{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":162529,"rows_kept":162529,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1759104000590,7.55,210.98,210.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759104000797,7.55,210.96,210.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759104001089,21.78,210.94,210.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759104001397,21.78,210.89,210.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759104001598,3.93671675,210.88,210.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759104001791,2.7512614,210.89,210.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759104001990,14.25254058,211.02,210.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759104001991,7.55,210.88,210.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759104002695,7.55,210.96,210.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759104002910,7.55,210.94,210.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759104003093,3.93587819,210.93,210.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759104003294,2.75063323,210.92,210.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759104003594,2.75063323,210.91,210.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759104003793,2.75063323,210.9,210.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759104004099,18.16611288,210.98,210.75,5.2738703]
["bitfinex-derivatives","SOLF0:USTF0",1759104004292,3.93611288,210.97,210.76,5.2738703]
["bitfinex-derivatives","SOLF0:USTF0",1759104004488,11.48611288,210.96,210.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759104004702,7.55,210.92,210.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759104005000,14.23,210.93,210.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759104005001,7.55,210.9,210.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759104005193,7.55,210.88,210.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759104005502,7.55,210.83,210.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759104005700,7.55,210.81,210.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759104005900,7.55,210.81,210.71,11.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759104006101,7.55,210.81,210.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759104007300,4.2667,210.84,210.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759104007301,4.2667,210.84,210.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759104007601,7.55,210.82,210.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759104008005,7.55,210.8,210.69,60.47]
["bitfinex-derivatives","SOLF0:USTF0",1759104008194,7.55,210.8,210.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759104008895,4.2677,210.79,210.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759104009903,7.55,210.8,210.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759104010391,66.388,210.79,210.64,5.2738703]
["bitfinex-derivatives","SOLF0:USTF0",1759104010594,73.9532,210.74,210.6,5.2738703]
["bitfinex-derivatives","SOLF0:USTF0",1759104010895,7.55,210.71,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759104011091,66.4092,210.72,210.55,5.2738703]
["bitfinex-derivatives","SOLF0:USTF0",1759104011092,66.4219,210.68,210.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759104011296,7.55,210.67,210.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759104011605,11.8192,210.72,210.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759104011803,2.7427571,210.71,210.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759104012002,7.55,210.72,210.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759104013004,4.2693,210.71,210.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759104013201,7.55,210.72,210.57,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1759104013408,7.55,210.72,210.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759104013801,7.55,210.72,210.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759104015405,7.69,210.76,210.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759104016011,11.9584,210.76,210.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759104016206,74.0931,210.74,210.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759104016403,7.69,210.71,210.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759104016704,4.2696,210.7,210.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759104017011,7.69,210.69,210.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759104018005,4.2699,210.68,210.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759104018302,7.69,210.69,210.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759104019909,7.69,210.69,210.59,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759104020604,7.69,210.69,210.61,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759104021003,7.69,210.69,210.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759104021706,74.1089,210.69,210.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759104021911,7.69,210.69,210.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759104022414,7.69,210.69,210.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759104024209,7.69,210.69,210.59,11.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759104024414,7.69,210.69,210.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759104027217,7.69,210.69,210.6,11.7615]
["bitfinex-derivatives","SOLF0:USTF0",1759104028717,7.69,210.69,210.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759104028914,66.3783,210.82,210.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759104028915,7.35,210.75,210.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759104029412,7.35,210.75,210.65,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759104029615,7.35,210.75,210.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759104029909,66.3989,210.76,210.59,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759104030110,7.35,210.72,210.6,65.85]
["bitfinex-derivatives","SOLF0:USTF0",1759104030814,346.09463119,210.81,210.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759104030815,0.89463119,210.81,210.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759104031005,66.3875,210.79,210.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759104031209,7.35,210.78,210.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759104032511,7.35,210.73,210.61,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1759104032715,7.35,210.73,210.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759104033219,4.2691,210.72,210.61,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759104033416,7.35,210.71,210.61,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759104033619,7.35,210.71,210.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759104034216,4.2695,210.7,210.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759104034519,7.35,210.71,210.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759104034816,86.24,210.75,210.62,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1759104035115,7.35,210.74,210.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759104036717,11.6187,210.74,210.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759104037416,7.35,210.71,210.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759104038821,7.35,210.69,210.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759104040424,7.35,210.69,210.59,11.7617]
["bitfinex-derivatives","SOLF0:USTF0",1759104043313,11.6198,210.69,210.59,11.7617]
["bitfinex-derivatives","SOLF0:USTF0",1759104043824,7.35,210.69,210.59,11.7617]
["bitfinex-derivatives","SOLF0:USTF0",1759104046824,7.35,210.69,210.61,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759104047026,7.35,210.69,210.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759104049233,7.35,210.73,210.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759104050627,7.35,210.73,210.65,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759104050930,7.35,210.73,210.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759104051531,4.2691,210.72,210.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759104051834,7.35,210.71,210.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759104053132,7.35,210.71,210.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759104053733,66.4001,210.75,210.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759104053734,4.2697,210.69,210.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759104053934,7.56,210.68,210.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759104054938,4.2701,210.67,210.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759104058546,66.4515,210.59,210.54,5.2738703]
["bitfinex-derivatives","SOLF0:USTF0",1759104058748,7.56,210.51,210.44,5.2738703]
["bitfinex-derivatives","SOLF0:USTF0",1759104058943,7.56,210.51,210.42,13.2538703]
["bitfinex-derivatives","SOLF0:USTF0",1759104059148,66.4664,210.54,210.43,13.2538703]
["bitfinex-derivatives","SOLF0:USTF0",1759104059347,10.59664426,210.53,210.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759104059648,3.03664426,210.52,210.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759104059846,10.59664426,210.51,210.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759104060146,3.03573867,210.5,210.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759104060353,7.56,210.51,210.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759104060552,7.56,210.48,210.4,5.2738703]
["bitfinex-derivatives","SOLF0:USTF0",1759104060845,7.56,210.48,210.39,22.4359083]
["bitfinex-derivatives","SOLF0:USTF0",1759104061045,7.56,210.48,210.39,13.2538703]
["bitfinex-derivatives","SOLF0:USTF0",1759104061541,7.56,210.48,210.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759104064046,7.56,210.48,210.39,22.19789818]
["bitfinex-derivatives","SOLF0:USTF0",1759104064444,11.834,210.48,210.39,22.19789818]
["bitfinex-derivatives","SOLF0:USTF0",1759104065752,7.56,210.53,210.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759104065949,118.44,210.54,210.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759104065950,7.56,210.51,210.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759104066254,7.56,210.51,210.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759104066752,3.01769073,210.5,210.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759104066956,7.56,210.49,210.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759104067551,4.2738,210.49,210.37,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759104067750,7.56,210.48,210.37,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759104068145,7.56,210.58,210.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759104068352,7.56,210.56,210.44,66.4972]
["bitfinex-derivatives","SOLF0:USTF0",1759104068552,7.56,210.56,210.46,66.4911]
["bitfinex-derivatives","SOLF0:USTF0",1759104068743,7.56,210.56,210.49,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759104068947,7.56,210.61,210.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759104070049,7.56,210.61,210.51,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759104070250,7.56,210.61,210.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759104071150,7.56,210.61,210.55,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1759104071957,7.67,210.65,210.57,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759104072153,7.67,210.65,210.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759104072449,7.67,210.65,210.54,12.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759104072855,2.96909514,210.64,210.54,12.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759104073751,11.9406,210.65,210.54,12.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759104075358,7.67,210.65,210.56,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759104075554,7.67,210.65,210.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104076555,7.67,210.65,210.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104076858,7.67,210.69,210.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104077056,2.97043657,210.68,210.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104077457,7.67,210.69,210.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104077662,7.67,210.69,210.6,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759104078456,7.67,210.69,210.62,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1759104080458,54.0,210.72,210.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104080656,7.67,210.73,210.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104080855,2.97175131,210.72,210.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104081558,7.67,210.73,210.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104081758,7.67,210.71,210.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104081954,7.67,210.71,210.61,21.88046839]
["bitfinex-derivatives","SOLF0:USTF0",1759104082149,7.67,210.71,210.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104082150,7.67,210.7,210.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104083461,7.67,210.68,210.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104084654,7.67,210.68,210.58,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759104086354,11.9401,210.68,210.58,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759104086662,7.45,210.66,210.58,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759104086956,11.7203,210.66,210.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104087656,118.26,210.7,210.42,66.5031]
["bitfinex-derivatives","SOLF0:USTF0",1759104087657,66.4506,210.59,210.42,66.5031]
["bitfinex-derivatives","SOLF0:USTF0",1759104087859,7.45,210.57,210.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104088060,7.45,210.55,210.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104088257,4.273,210.53,210.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104088462,7.45,210.55,210.45,66.4939]
["bitfinex-derivatives","SOLF0:USTF0",1759104088658,411.9592,210.63,210.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104088659,7.45,210.62,210.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104088856,4.2716,210.6,210.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104089160,10.42227207,210.59,210.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104089357,7.45,210.59,210.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104089760,4.272,210.58,210.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104090967,7.45,210.59,210.51,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759104092765,7.45,210.56,210.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759104092960,7.45,210.56,210.44,13.95409282]
["bitfinex-derivatives","SOLF0:USTF0",1759104093166,7.45,210.56,210.43,8.28678007]
["bitfinex-derivatives","SOLF0:USTF0",1759104093461,82.05,210.56,210.43,8.28678007]
["bitfinex-derivatives","SOLF0:USTF0",1759104093669,7.45,210.54,210.43,8.28678007]
["bitfinex-derivatives","SOLF0:USTF0",1759104094666,4.273,210.53,210.43,8.28678007]
["bitfinex-derivatives","SOLF0:USTF0",1759104094866,7.45,210.54,210.43,8.28678007]
["bitfinex-derivatives","SOLF0:USTF0",1759104095869,11.7228,210.54,210.43,8.28678007]
["bitfinex-derivatives","SOLF0:USTF0",1759104096370,11.7228,210.54,210.43,22.38513058]
["bitfinex-derivatives","SOLF0:USTF0",1759104096570,11.7228,210.54,210.43,12.56168007]
["bitfinex-derivatives","SOLF0:USTF0",1759104097463,7.45,210.53,210.43,12.56168007]
["bitfinex-derivatives","SOLF0:USTF0",1759104099967,7.45,210.53,210.43,26.87234655]
["bitfinex-derivatives","SOLF0:USTF0",1759104100367,7.45,210.53,210.45,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759104102476,66.4546,210.58,210.46,66.4903]
["bitfinex-derivatives","SOLF0:USTF0",1759104102477,7.45,210.58,210.46,66.4903]
["bitfinex-derivatives","SOLF0:USTF0",1759104102678,2.96604276,210.57,210.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104102879,7.45,210.58,210.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104103173,2.96607798,210.57,210.52,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759104103376,7.45,210.58,210.52,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1759104104575,7.45,210.62,210.52,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1759104104772,4.153883,210.61,210.52,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1759104105077,2.96690952,210.6,210.52,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1759104105279,2.96690952,210.59,210.52,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1759104105478,2.96690952,210.58,210.52,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1759104105774,1.18697348,210.61,210.52,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1759104105978,2.96722437,210.6,210.52,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1759104106278,2.96722437,210.59,210.52,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1759104106479,11.7213,210.62,210.52,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1759104106677,2.96758637,210.61,210.52,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1759104106879,2.96758637,210.6,210.52,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1759104107079,2.96758637,210.59,210.52,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1759104107282,11.7213,210.62,210.52,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1759104107580,2.96796173,210.61,210.54,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759104107775,2.96796173,210.6,210.54,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759104107977,2.96796173,210.59,210.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104108171,7.45,210.62,210.54,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1759104108376,2.96831714,210.61,210.54,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1759104108582,2.96831714,210.6,210.54,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1759104108781,2.96831714,210.59,210.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104109081,7.45,210.62,210.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104109283,2.96878517,210.61,210.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104109471,2.96878517,210.6,210.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104109676,2.96878517,210.59,210.54,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759104109884,7.45,210.62,210.54,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1759104110181,2.96878519,210.61,210.51,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759104110376,10.41878519,210.6,210.51,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759104110576,2.96878519,210.59,210.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104110780,2.96942387,210.62,210.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104110978,2.96942387,210.61,210.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104111180,2.96942387,210.6,210.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104111385,349.7911,210.63,210.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104111685,7.24139131,210.62,210.53,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759104111979,10.42009131,210.61,210.53,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759104112182,2.97009131,210.6,210.53,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759104112386,2.97009131,210.59,210.53,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759104112681,7.45,210.61,210.53,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759104112881,2.97113288,210.6,210.53,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759104113085,7.45,210.61,210.53,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759104113086,2.97113288,210.59,210.53,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759104113283,7.45,210.61,210.53,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759104113484,2.97227434,210.6,210.53,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759104113784,2.97227434,210.59,210.53,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759104113977,7.45,210.61,210.53,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759104114184,2.97227434,210.6,210.53,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759104114381,2.97227434,210.59,210.53,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759104114581,7.45,210.61,210.53,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759104114779,2.97227325,210.6,210.53,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759104114977,2.97227325,210.59,210.53,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759104115189,7.45,210.61,210.53,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759104115480,2.97227188,210.6,210.53,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759104115680,2.97227188,210.59,210.53,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759104115884,7.45,210.61,210.53,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759104116077,2.97227188,210.6,210.53,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759104116277,2.97227188,210.59,210.53,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759104116576,7.45,210.61,210.53,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759104116774,2.97227035,210.6,210.53,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759104116977,2.97227035,210.59,210.53,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759104117177,11.7215,210.61,210.53,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759104117372,2.97235109,210.6,210.53,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759104117593,7.86,210.58,210.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104117779,2.97235109,210.57,210.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104118083,185.1046,210.61,210.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104118084,2.97235109,210.56,210.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104118281,7.86,210.55,210.48,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759104118782,7.86,210.55,210.48,12.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759104119487,4.2723,210.57,210.48,12.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759104119678,2.97223254,210.56,210.48,12.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759104119879,4.2723,210.57,210.48,12.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759104120079,2.97223254,210.56,210.48,12.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759104120280,4.2723,210.57,210.48,12.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759104120487,2.97207689,210.56,210.48,12.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759104120787,66.4389,210.63,210.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759104120788,7.86,210.64,210.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104121079,4.2715,210.61,210.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104121285,7.86,210.59,210.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104121478,2.97208877,210.58,210.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104121679,7.86,210.59,210.51,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759104121883,7.86,210.59,210.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104123184,2.97311282,210.58,210.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104123484,7.86,210.59,210.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104123685,2.97343943,210.58,210.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104123994,7.86,210.59,210.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104124192,2.97369298,210.58,210.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104124491,7.86,210.59,210.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104124790,2.97416923,210.58,210.46,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759104124993,10.83416923,210.57,210.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104125291,2.97416923,210.56,210.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104125488,2.97416923,210.55,210.43,22.90744655]
["bitfinex-derivatives","SOLF0:USTF0",1759104125686,7.86,210.53,210.43,22.90744655]
["bitfinex-derivatives","SOLF0:USTF0",1759104126092,2.97640702,210.52,210.43,22.90744655]
["bitfinex-derivatives","SOLF0:USTF0",1759104126282,4.2733,210.52,210.43,22.90744655]
["bitfinex-derivatives","SOLF0:USTF0",1759104126485,2.97639864,210.51,210.43,22.90744655]
["bitfinex-derivatives","SOLF0:USTF0",1759104126687,7.86,210.51,210.43,22.90744655]
["bitfinex-derivatives","SOLF0:USTF0",1759104127294,2.97766189,210.5,210.43,22.90744655]
["bitfinex-derivatives","SOLF0:USTF0",1759104127488,7.86,210.51,210.43,27.18244655]
["bitfinex-derivatives","SOLF0:USTF0",1759104127689,7.86,210.58,210.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104127891,7.43708954,210.57,210.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104128192,4.16490442,210.56,210.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104128392,2.97766791,210.55,210.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104128593,2.97766791,210.54,210.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104128793,2.97766791,210.53,210.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104128998,1.18714502,210.57,210.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104129186,4.16620051,210.56,210.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104129490,2.97905549,210.55,210.46,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759104129694,2.97905549,210.54,210.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104129897,2.97905549,210.53,210.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104130089,2.97905549,210.52,210.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104130291,1.18710999,210.55,210.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104130492,2.98124928,210.54,210.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104130693,2.98124928,210.53,210.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104130893,1.18707496,210.55,210.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104131093,2.9812553,210.54,210.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104131292,2.9812553,210.53,210.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104131493,2.9812553,210.52,210.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104131694,1.18707496,210.55,210.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104131989,2.98279228,210.54,210.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104132194,26.18,210.61,210.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104132394,7.45227125,210.6,210.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104132590,4.17393043,210.59,210.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104132794,2.98699685,210.58,210.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104133095,2.98699685,210.57,210.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104133293,2.98699685,210.56,210.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104133490,1.18685515,210.6,210.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104133692,7.62,210.62,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104133888,1.18684015,210.61,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104134092,1.18684015,210.6,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104134395,7.62,210.62,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104134997,36.2,210.66,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104135200,4.46374183,210.65,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104135396,4.46374183,210.64,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104135694,1.18669447,210.63,210.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104135999,1.18669447,210.62,210.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104136194,36.2,210.66,210.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104136398,4.46221981,210.65,210.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104136599,1.18665877,210.64,210.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104136896,1.18665877,210.63,210.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104137088,1.18663092,210.65,210.57,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759104137293,7.62,210.7,210.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104137491,4.44622717,210.69,210.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104137694,4.44622717,210.68,210.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104137897,1.18658129,210.67,210.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104138097,7.62,210.7,210.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104138292,1.18652835,210.69,210.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104138498,1.18652835,210.68,210.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104138690,7.62,210.7,210.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104143603,4.43896343,210.69,210.56,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1759104143794,66.4123,210.71,210.56,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1759104143998,7.52,210.69,210.56,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1759104144199,4.43886484,210.7,210.56,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1759104144200,7.52,210.7,210.56,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1759104144398,66.4123,210.71,210.56,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1759104144399,7.52,210.66,210.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104145100,7.52,210.66,210.51,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1759104145101,7.52,210.64,210.53,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1759104146602,7.52,210.64,210.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759104146804,4.271,210.63,210.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759104146999,7.52,210.64,210.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759104148605,7.52,210.64,210.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759104149304,7.52,210.64,210.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759104149509,7.52,210.64,210.53,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759104149901,7.52,210.64,210.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759104152007,7.52,210.64,210.55,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1759104152205,7.52,210.64,210.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759104152608,7.52,210.69,210.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759104152808,7.52,210.69,210.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759104153803,7.52,210.69,210.58,11.5817]
["bitfinex-derivatives","SOLF0:USTF0",1759104154409,4.2699,210.68,210.58,11.5817]
["bitfinex-derivatives","SOLF0:USTF0",1759104154604,5.45644885,210.68,210.58,11.5817]
["bitfinex-derivatives","SOLF0:USTF0",1759104155610,1.18654885,210.68,210.58,11.5817]
["bitfinex-derivatives","SOLF0:USTF0",1759104156111,7.52,210.69,210.58,11.5817]
["bitfinex-derivatives","SOLF0:USTF0",1759104157715,7.52,210.69,210.59,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759104158916,7.52,210.67,210.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759104159815,4.43954644,210.66,210.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759104160018,11.7909,210.64,210.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759104160215,7.52,210.64,210.52,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759104160412,3.25364971,210.63,210.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759104160612,7.52,210.62,210.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759104160917,7.52,210.6,210.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759104162719,11.7916,210.6,210.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759104163211,7.52,210.66,210.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759104163417,7.52,210.66,210.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759104164119,1.18675521,210.65,210.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759104164612,1.18675521,210.65,210.5,66.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759104164613,1.18675521,210.65,210.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759104166027,5.45745521,210.65,210.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759104169623,5.45745521,210.65,210.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759104171628,4.2707,210.65,210.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759104173623,7.52,210.66,210.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759104178230,7.51,210.66,210.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759104178431,7.51,210.64,210.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759104179632,4.2711,210.63,210.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759104181431,7.51,210.64,210.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759104181633,66.4425,210.62,210.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759104181832,11.96753624,210.61,210.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759104182029,7.51,210.61,210.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759104182223,7.51,210.58,210.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759104182428,7.51,210.56,210.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759104183525,4.2728,210.54,210.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759104183725,4.2728,210.54,210.45,1.22445942]
["bitfinex-derivatives","SOLF0:USTF0",1759104183924,7.51,210.53,210.45,1.22445942]
["bitfinex-derivatives","SOLF0:USTF0",1759104184332,7.51,210.53,210.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759104185525,7.51,210.52,210.43,15.13744655]
["bitfinex-derivatives","SOLF0:USTF0",1759104185928,66.4826,210.49,210.43,0.82678007]
["bitfinex-derivatives","SOLF0:USTF0",1759104186135,7.51,210.48,210.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759104186432,7.51,210.48,210.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759104186628,7.51,210.48,210.39,21.55525951]
["bitfinex-derivatives","SOLF0:USTF0",1759104186831,7.51,210.48,210.41,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759104187025,7.51,210.48,210.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759104187932,11.7834,210.51,210.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759104188133,7.51,210.51,210.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759104188334,7.51,210.51,210.41,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759104188538,7.51,210.51,210.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759104190740,4.2736,210.5,210.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759104191538,7.51,210.51,210.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759104194443,4.2736,210.5,210.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759104194643,7.47,210.49,210.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759104194939,66.4725,210.52,210.39,14.05769531]
["bitfinex-derivatives","SOLF0:USTF0",1759104195137,66.4725,210.52,210.38,12.60291585]
["bitfinex-derivatives","SOLF0:USTF0",1759104195441,7.47,210.45,210.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759104195844,7.47,210.49,210.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759104196543,11.7439,210.49,210.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759104197136,7.47,210.48,210.39,22.01434192]
["bitfinex-derivatives","SOLF0:USTF0",1759104197335,11.7442,210.48,210.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759104197838,11.7442,210.48,210.39,11.7756]
["bitfinex-derivatives","SOLF0:USTF0",1759104198343,11.7442,210.48,210.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759104198533,7.47,210.45,210.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759104199539,7.47,210.45,210.38,0.82698637]
["bitfinex-derivatives","SOLF0:USTF0",1759104199739,4.2748,210.44,210.38,0.82698637]
["bitfinex-derivatives","SOLF0:USTF0",1759104200037,4.2748,210.44,210.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759104200237,66.4948,210.45,210.35,13.89844306]
["bitfinex-derivatives","SOLF0:USTF0",1759104200444,7.47,210.44,210.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759104200944,7.47,210.51,210.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759104201542,7.47,210.45,210.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759104203739,7.47,210.45,210.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104209549,7.47,210.45,210.39,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759104210148,7.28,210.48,210.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104211942,11.5541,210.48,210.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104212141,7.28,210.48,210.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104213140,7.28,210.48,210.37,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759104214145,7.28,210.48,210.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104214748,11.554,210.48,210.39,11.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759104215249,11.554,210.48,210.39,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759104215453,11.554,210.48,210.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104215749,7.28,210.48,210.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104217253,7.28,210.48,210.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104217452,11.5532,210.52,210.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104217752,7.28,210.52,210.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104217949,66.4638,210.55,210.4,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759104218151,7.28,210.5,210.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104219552,11.5537,210.5,210.41,11.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759104223454,7.28,210.5,210.41,11.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759104223658,7.28,210.5,210.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104228170,1.18740332,210.49,210.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104228465,7.28,210.5,210.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104228665,4.54572029,210.49,210.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104228866,7.28,210.48,210.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104231463,3.35977942,210.47,210.39,11.8057]
["bitfinex-derivatives","SOLF0:USTF0",1759104231666,66.4708,210.53,210.39,11.8057]
["bitfinex-derivatives","SOLF0:USTF0",1759104231866,4.54723824,210.52,210.39,11.8057]
["bitfinex-derivatives","SOLF0:USTF0",1759104232069,4.54723824,210.51,210.39,11.8057]
["bitfinex-derivatives","SOLF0:USTF0",1759104232366,66.4708,210.53,210.39,11.8057]
["bitfinex-derivatives","SOLF0:USTF0",1759104232367,7.28,210.49,210.39,11.8057]
["bitfinex-derivatives","SOLF0:USTF0",1759104232564,8.82123824,210.48,210.4,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759104232770,7.28,210.47,210.4,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759104233464,7.28,210.51,210.41,11.8053]
["bitfinex-derivatives","SOLF0:USTF0",1759104233664,4.54693687,210.5,210.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104233863,12.42693687,210.49,210.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104234167,7.88,210.47,210.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104235767,12.1543,210.47,210.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104240762,66.4824,210.49,210.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104240968,12.42855986,210.48,210.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104241163,7.88,210.46,210.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104241366,3.36113347,210.45,210.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104241564,7.88,210.46,210.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104242368,7.88,210.46,210.38,12.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759104242567,7.88,210.46,210.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104242769,35.74,210.53,210.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104243073,7.88,210.47,210.39,12.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759104243370,7.88,210.47,210.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104243974,4.2745,210.46,210.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104244176,66.463,210.55,210.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104244376,12.42782454,210.54,210.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104244674,7.88,210.52,210.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104244876,7.88,210.5,210.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104245075,4.54782454,210.49,210.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104245376,7.88,210.5,210.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104245575,4.54808373,210.49,210.41,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759104245777,12.1536,210.5,210.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104245976,4.54808373,210.49,210.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104246174,12.1536,210.5,210.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104246374,4.54833051,210.49,210.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104246675,12.1536,210.5,210.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104246974,4.54833239,210.49,210.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104247176,12.1536,210.5,210.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104247379,4.54854997,210.49,210.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104247579,7.88,210.53,210.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104247773,4.54760654,210.52,210.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104247970,7.88,210.62,210.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104248172,4.54745265,210.61,210.52,12.053]
["bitfinex-derivatives","SOLF0:USTF0",1759104248378,12.42745265,210.6,210.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104248579,4.54745265,210.59,210.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104248780,3.36030233,210.58,210.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104248980,3.36030233,210.57,210.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104249178,7.88,210.6,210.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104249379,3.35295354,210.59,210.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104249578,3.35295354,210.58,210.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104249780,3.35295354,210.57,210.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104249981,3.35295354,210.56,210.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104250281,7.88,210.6,210.46,66.4905]
["bitfinex-derivatives","SOLF0:USTF0",1759104250481,3.35168763,210.59,210.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104250782,3.35168763,210.58,210.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104250975,3.35168763,210.57,210.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104251281,7.88,210.6,210.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104251473,3.35022767,210.59,210.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104251673,7.88,210.6,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104251977,3.34980967,210.59,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104252179,7.88,210.6,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104252783,3.34825062,210.59,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104252980,7.88,210.6,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104252981,3.34825062,210.58,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104253283,7.88,210.6,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104253485,3.34748571,210.59,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104253675,7.88,210.6,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104253876,3.34748571,210.59,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104254075,7.88,210.6,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104254282,3.34748507,210.59,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104254485,7.88,210.6,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104254679,3.34657756,210.59,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104254874,7.88,210.6,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104255080,3.34657756,210.59,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104255280,7.88,210.6,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104255479,3.34576227,210.59,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104255681,7.88,210.6,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104255982,3.34576226,210.59,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104256179,7.88,210.6,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104256374,3.34504809,210.59,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104256575,7.88,210.6,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104256784,3.34504809,210.59,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104256985,7.88,210.6,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104258384,7.88,210.6,210.52,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759104258685,4.271,210.63,210.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104258877,3.3047166,210.62,210.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104259083,4.271,210.63,210.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104259283,10.75471532,210.62,210.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104259588,7.45,210.62,210.53,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1759104262083,7.45,210.64,210.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104262284,7.45,210.62,210.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104262484,7.45,210.6,210.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104263388,7.45,210.6,210.49,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1759104263683,7.45,210.6,210.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759104263883,11.7217,210.6,210.5,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1759104264285,7.45,210.6,210.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104265583,7.45,210.6,210.52,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759104271485,7.45,210.6,210.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104272690,4.2718,210.59,210.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104272887,7.45,210.6,210.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104275687,7.45,210.6,210.53,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1759104275888,7.45,210.6,210.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104277090,4.2717,210.59,210.51,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759104277289,7.44,210.58,210.51,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759104282305,7.44,210.58,210.52,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759104282596,7.44,210.58,210.52,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1759104282796,7.44,210.58,210.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104283997,39.68,210.64,210.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104284196,10.74619173,210.63,210.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104284397,7.44,210.61,210.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104284597,11.7119,210.59,210.5,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759104284797,7.44,210.57,210.5,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759104286593,4.2729,210.54,210.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104286801,7.44,210.53,210.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104287599,7.44,210.53,210.46,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1759104289407,7.44,210.53,210.47,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1759104289797,4.2724,210.56,210.47,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1759104289798,11.7124,210.56,210.47,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1759104289999,11.7124,210.56,210.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104290203,3.31302112,210.55,210.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104290407,11.7124,210.56,210.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104290608,3.31302014,210.55,210.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104290806,4.2728,210.54,210.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104291304,7.44,210.56,210.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104291505,3.31444067,210.55,210.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104291705,7.44,210.56,210.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104291901,3.31443686,210.55,210.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104292101,7.44,210.56,210.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104292401,3.31612627,210.55,210.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104292603,7.44,210.56,210.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104292806,3.31612817,210.55,210.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104293001,7.44,210.56,210.49,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759104293203,7.44,210.59,210.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104293398,7.44,210.57,210.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104293602,3.31604152,210.56,210.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104293908,7.44,210.57,210.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104294208,3.31604215,210.56,210.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104294408,7.44,210.57,210.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104294608,3.31600465,210.56,210.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104294809,7.44,210.57,210.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104295004,7.58840487,210.56,210.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104295209,3.31603265,210.55,210.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104295409,4.2724,210.56,210.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104295603,4.2724,210.56,210.47,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1759104295604,3.31595128,210.55,210.47,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1759104295803,4.2724,210.56,210.47,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1759104295804,12.1924,210.56,210.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104296004,3.31601949,210.55,210.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104296306,7.92,210.56,210.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104296511,3.31597335,210.55,210.48,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759104296703,7.92,210.56,210.48,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759104297010,3.31597335,210.55,210.48,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759104297211,7.92,210.56,210.48,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759104297504,3.31602046,210.55,210.48,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759104297703,4.2723,210.57,210.48,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759104297903,7.92,210.55,210.48,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759104298109,3.31618657,210.54,210.48,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759104298309,7.92,210.55,210.48,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759104298503,3.31598606,210.54,210.48,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759104298708,7.92,210.55,210.48,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759104298906,3.31598606,210.54,210.48,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759104299106,7.92,210.55,210.48,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759104299407,3.31579423,210.54,210.48,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759104299706,7.92,210.55,210.48,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759104299907,3.31579423,210.54,210.48,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759104300208,7.92,210.55,210.48,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759104300401,3.31573083,210.54,210.48,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759104300600,7.92,210.57,210.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104300805,3.31570157,210.56,210.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104301011,7.92,210.6,210.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104301209,3.31534226,210.59,210.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104301410,3.31534226,210.58,210.51,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759104301707,3.31534226,210.57,210.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104301911,12.1917,210.6,210.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104302212,7.92,210.58,210.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104302408,7.92,210.56,210.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104302607,3.31493574,210.55,210.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104302808,7.92,210.56,210.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104303208,3.31553245,210.55,210.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104303409,12.1924,210.56,210.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104303612,3.31563008,210.55,210.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104303915,7.92,210.53,210.45,11.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759104304709,7.92,210.56,210.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104305613,7.92,210.56,210.49,11.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759104305812,3.31535962,210.55,210.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104306013,7.92,210.53,210.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104306212,4.2725,210.56,210.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104306213,7.92,210.55,210.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104306415,7.92,210.53,210.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104306815,12.1925,210.56,210.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104307015,3.31559384,210.55,210.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104307216,12.1925,210.56,210.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104307514,3.31569467,210.55,210.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104307713,3.31569467,210.55,210.42,128.5028]
["bitfinex-derivatives","SOLF0:USTF0",1759104307714,3.31569467,210.54,210.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104307913,12.1925,210.56,210.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104308114,3.31583573,210.55,210.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104308417,12.1925,210.56,210.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104308616,3.31554717,210.55,210.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104308818,3.31561664,210.54,210.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104309119,12.1925,210.56,210.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104309418,3.31546619,210.55,210.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104309614,3.31546619,210.54,210.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104309919,12.1925,210.56,210.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104310119,7.92,210.54,210.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104312430,3.31570681,210.53,210.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759104312624,7.71,210.54,210.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759104313127,3.31563797,210.53,210.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759104313330,7.71,210.54,210.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759104313732,3.31575127,210.53,210.46,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1759104314027,7.71,210.54,210.46,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1759104314229,3.3157519,210.53,210.46,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1759104314425,7.71,210.54,210.46,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1759104314625,7.58876125,210.53,210.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759104314831,3.3158863,210.52,210.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759104315030,4.273,210.53,210.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759104315231,3.31599053,210.52,210.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759104315431,4.273,210.53,210.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759104315628,11.02571255,210.52,210.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759104315931,7.71,210.5,210.42,11.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759104318028,7.71,210.5,210.43,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759104319536,7.71,210.5,210.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759104320635,7.71,210.5,210.42,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1759104321243,7.71,210.48,210.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759104321441,7.71,210.48,210.39,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1759104322136,7.71,210.48,210.4,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759104323639,11.9841,210.48,210.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759104323844,7.22,210.46,210.35,21.83522959]
["bitfinex-derivatives","SOLF0:USTF0",1759104324135,7.22,210.44,210.35,21.83522959]
["bitfinex-derivatives","SOLF0:USTF0",1759104324335,7.22,210.46,210.35,21.83522959]
["bitfinex-derivatives","SOLF0:USTF0",1759104324532,4.275,210.43,210.35,21.83522959]
["bitfinex-derivatives","SOLF0:USTF0",1759104324841,7.22,210.42,210.35,21.83522959]
["bitfinex-derivatives","SOLF0:USTF0",1759104325633,7.22,210.42,210.35,26.11182959]
["bitfinex-derivatives","SOLF0:USTF0",1759104325944,7.22,210.45,210.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759104326136,7.22,210.45,210.36,11.7062]
["bitfinex-derivatives","SOLF0:USTF0",1759104327543,7.22,210.45,210.38,11.706]
["bitfinex-derivatives","SOLF0:USTF0",1759104327735,7.22,210.45,210.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759104330846,7.22,210.45,210.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759104334346,4.2748,210.44,210.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759104334547,7.22,210.43,210.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759104336251,7.22,210.41,210.35,14.40522959]
["bitfinex-derivatives","SOLF0:USTF0",1759104336477,7.22,210.41,210.33,8.25717311]
["bitfinex-derivatives","SOLF0:USTF0",1759104338750,11.4956,210.41,210.33,8.25717311]
["bitfinex-derivatives","SOLF0:USTF0",1759104338952,11.4956,210.41,210.33,22.77565548]
["bitfinex-derivatives","SOLF0:USTF0",1759104339152,11.4956,210.41,210.33,8.25717311]
["bitfinex-derivatives","SOLF0:USTF0",1759104343053,7.22,210.41,210.33,8.25717311]
["bitfinex-derivatives","SOLF0:USTF0",1759104343651,7.22,210.41,210.33,22.17547077]
["bitfinex-derivatives","SOLF0:USTF0",1759104344051,66.4993,210.44,210.33,22.17547077]
["bitfinex-derivatives","SOLF0:USTF0",1759104344248,7.22,210.43,210.33,22.17547077]
["bitfinex-derivatives","SOLF0:USTF0",1759104344651,66.4993,210.44,210.33,22.17547077]
["bitfinex-derivatives","SOLF0:USTF0",1759104344858,7.22,210.43,210.33,22.17547077]
["bitfinex-derivatives","SOLF0:USTF0",1759104345059,66.4993,210.44,210.33,21.34829766]
["bitfinex-derivatives","SOLF0:USTF0",1759104345561,4.2758,210.39,210.33,21.34829766]
["bitfinex-derivatives","SOLF0:USTF0",1759104346860,7.22,210.4,210.33,13.91829766]
["bitfinex-derivatives","SOLF0:USTF0",1759104347061,7.22,210.4,210.31,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759104347062,7.22,210.4,210.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759104349060,11.4958,210.4,210.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759104351360,4.276,210.39,210.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759104351559,7.22,210.38,210.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759104351961,4.276,210.39,210.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759104352463,7.22,210.38,210.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759104352656,4.276,210.39,210.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759104352857,7.22,210.42,210.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759104353057,7.22,210.42,210.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759104354665,4.276,210.38,210.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759104354866,4.276,210.38,210.32,21.83939495]
["bitfinex-derivatives","SOLF0:USTF0",1759104356962,12.156,210.38,210.32,21.83939495]
["bitfinex-derivatives","SOLF0:USTF0",1759104357264,7.88,210.4,210.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759104358663,66.51,210.41,210.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759104358664,7.88,210.35,210.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759104359162,7.88,210.35,210.29,21.69653597]
["bitfinex-derivatives","SOLF0:USTF0",1759104359961,7.88,210.35,210.29,13.98653597]
["bitfinex-derivatives","SOLF0:USTF0",1759104360166,7.88,210.39,210.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759104360371,7.88,210.45,210.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759104360667,7.88,210.45,210.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759104360865,7.88,210.45,210.29,55.40556275]
["bitfinex-derivatives","SOLF0:USTF0",1759104361067,66.4918,210.46,210.29,55.40556275]
["bitfinex-derivatives","SOLF0:USTF0",1759104361068,7.88,210.43,210.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759104361260,7.88,210.4,210.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759104363069,4.2764,210.37,210.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759104364064,4.2766,210.36,210.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759104364265,12.1566,210.36,210.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759104364864,66.5111,210.4,210.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759104364865,4.2768,210.35,210.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759104365063,7.88,210.34,210.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759104365564,4.2771,210.33,210.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759104365765,7.88,210.34,210.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759104365966,7.88,210.34,210.22,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759104366165,7.88,210.34,210.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759104366365,7.88,210.31,210.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759104366570,7.88,210.31,210.2,8.53762557]
["bitfinex-derivatives","SOLF0:USTF0",1759104367567,4.2782,210.28,210.2,8.53762557]
["bitfinex-derivatives","SOLF0:USTF0",1759104368368,7.88,210.25,210.16,11.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759104368559,7.88,210.25,210.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759104371170,7.88,210.25,210.16,21.85927887]
["bitfinex-derivatives","SOLF0:USTF0",1759104371366,4.2789,210.24,210.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759104371568,7.88,210.22,210.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759104371763,156.783,210.24,210.1,22.24865753]
["bitfinex-derivatives","SOLF0:USTF0",1759104372071,7.66,210.22,210.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104372775,7.66,210.2,210.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104373574,11.9403,210.17,210.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104374167,7.66,210.17,210.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104374367,4.2796,210.21,210.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104374368,76.2996,210.21,210.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104374862,7.66,210.22,210.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104375473,11.9393,210.22,210.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104376079,4.2797,210.2,210.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104376273,11.9397,210.2,210.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104376972,4.2801,210.18,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104377370,7.66,210.17,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104377572,4.2805,210.16,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104379479,7.66,210.17,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104380076,11.9403,210.17,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104381176,4.2797,210.2,210.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104381766,4.2801,210.18,210.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104383079,11.9396,210.21,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104384078,11.9396,210.21,210.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104384383,7.66,210.21,210.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104384783,7.72,210.19,210.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104385675,12.0006,210.16,210.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104386179,7.72,210.16,210.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104386379,12.0005,210.16,210.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104386878,7.72,210.21,210.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104389582,11.9995,210.21,210.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104390277,4.28,210.19,210.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104390580,7.72,210.21,210.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104391584,4.2803,210.18,210.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104393787,12.0003,210.18,210.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104393988,66.5674,210.22,210.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104393989,7.72,210.19,210.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104394189,7.72,210.17,210.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104394888,4.2809,210.15,210.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104395481,12.0003,210.17,210.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104396782,7.72,210.14,210.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104396979,74.3044,210.17,210.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104398599,4.2812,210.13,210.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104399387,4.2812,210.13,210.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104399388,7.72,210.12,210.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104399788,7.72,210.12,210.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104400690,4.2819,210.1,210.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104401392,4.2821,210.09,210.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104402192,74.3283,210.09,209.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104402391,74.3283,210.09,209.98,21.72435303]
["bitfinex-derivatives","SOLF0:USTF0",1759104402594,7.72,210.09,209.98,21.72435303]
["bitfinex-derivatives","SOLF0:USTF0",1759104402893,7.72,210.09,209.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104402894,4.2823,210.07,209.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104404585,4.2827,210.05,209.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104405693,7.72,210.04,209.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104405893,7.72,210.02,209.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104406095,7.72,210.02,209.96,0.82867008]
["bitfinex-derivatives","SOLF0:USTF0",1759104406292,7.72,210.02,209.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104406994,66.5959,210.13,209.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104407195,7.72,210.11,209.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104407398,7.72,210.07,209.95,12.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759104407699,7.72,210.07,209.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104408591,7.72,210.07,209.97,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759104408790,4.2825,210.06,209.97,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759104409300,4.2825,210.06,209.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104409600,7.72,210.07,209.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104410002,12.0023,210.07,209.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104410198,7.72,210.07,209.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104410903,4.2827,210.05,209.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104412104,12.0031,210.04,209.94,26.52047227]
["bitfinex-derivatives","SOLF0:USTF0",1759104413710,4.2831,210.04,209.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759104413908,36.3625,210.07,209.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759104414110,2.62091346,210.06,209.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759104414309,4.2819,210.1,210.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759104415313,7.66,210.08,210.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759104419409,101.66,210.13,210.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759104419410,7.66,210.13,210.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759104419808,7.66,210.13,210.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759104420706,7.66,210.13,210.05,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759104421013,7.66,210.11,210.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759104421213,11.942,210.09,210.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759104422605,7.66,210.09,210.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759104423205,11.9422,210.09,210.0,11.7037]
["bitfinex-derivatives","SOLF0:USTF0",1759104424012,4.2824,210.08,210.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759104424220,7.66,210.09,210.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759104424817,4.2826,210.06,210.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759104427520,7.66,210.07,210.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759104428115,11.9426,210.07,210.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759104428420,7.66,210.07,210.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759104429820,7.66,210.13,210.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759104430115,4.282,210.1,210.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759104430620,7.66,210.11,210.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759104430926,11.9424,210.08,210.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759104431217,66.613,210.08,209.98,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759104431416,7.66,210.05,209.98,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759104432120,7.66,210.05,209.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759104432724,4.2835,210.02,209.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104434618,4.2835,210.02,209.95,12.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759104434917,4.2831,210.04,209.95,12.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759104435120,85.81,210.09,209.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104435316,2.60309786,210.08,209.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104435519,7.31,210.09,209.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104435719,4.2823,210.08,209.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104436113,7.31,210.09,209.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104436315,4.2825,210.07,209.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104436515,7.31,210.09,209.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104436823,4.2828,210.06,209.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104437020,7.31,210.09,209.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104437226,7.31,210.07,209.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104437525,7.31,210.02,209.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104437823,7.31,210.07,209.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104438215,4.2834,210.03,209.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104438419,4.2834,210.03,209.95,12.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759104438623,4.2828,210.05,209.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104438819,7.31,209.97,209.86,7.91080546]
["bitfinex-derivatives","SOLF0:USTF0",1759104439022,66.629,210.03,209.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104439023,125.59,210.03,209.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104439219,7.31,210.03,209.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104439526,7.31,210.03,209.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104439730,7.31,210.09,209.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104440027,7.31,210.07,209.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104440227,3.79796847,210.06,209.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104440428,4.283,210.04,209.95,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759104441330,4.283,210.04,209.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104442631,4.2834,210.02,209.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104442832,7.31,210.02,209.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104444535,4.2836,210.01,209.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104444730,7.31,210.02,209.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104445626,7.31,210.02,209.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759104446335,7.81,210.0,209.9,115.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759104447029,12.0938,210.0,209.9,12.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759104449037,12.0938,210.0,209.92,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759104449038,7.81,210.0,209.92,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759104449337,7.81,210.04,209.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759104449537,7.13999687,210.03,209.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759104449739,7.81,210.04,209.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759104449930,7.1409662,210.03,209.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759104450131,7.81,210.04,209.95,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759104450328,7.81,210.04,209.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759104450532,51.13,210.12,209.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759104450734,7.81,210.1,209.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759104450934,7.14180693,210.09,209.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759104451134,7.81,210.07,209.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759104451436,7.14180693,210.06,209.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759104451636,7.81,210.07,209.97,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759104451837,7.14383048,210.06,209.97,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759104452037,7.81,210.07,209.97,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759104452338,7.14361496,210.06,209.97,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759104452534,2.63979372,210.05,209.97,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759104452737,7.81,210.11,210.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759104454534,7.81,210.11,210.04,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759104456941,7.81,210.11,210.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759104457739,12.0916,210.11,210.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759104459044,4.282,210.09,210.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759104459242,7.81,210.08,209.99,12.274]
["bitfinex-derivatives","SOLF0:USTF0",1759104459648,7.81,210.06,209.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759104460145,4.2828,210.05,209.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759104461440,7.81,210.06,209.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759104462439,3.84365824,210.05,209.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759104462747,7.81,210.06,209.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759104463042,4.282,210.09,209.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759104464040,4.282,210.09,209.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759104464747,4.282,210.09,210.0,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759104465242,8.99973551,210.08,209.97,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759104465448,7.81,210.06,209.97,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759104466143,3.84379303,210.05,209.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759104466344,7.81,210.04,209.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759104467546,12.093,210.04,209.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759104469349,7.81,210.08,209.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759104469549,3.84442851,210.07,209.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759104469754,7.81,210.08,209.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759104469946,3.84463639,210.07,209.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759104470145,7.81,210.08,209.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759104470345,3.84452992,210.07,209.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759104470547,7.81,210.08,209.99,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759104470747,3.84439431,210.07,209.99,12.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759104471050,7.81,210.08,209.99,12.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759104471248,3.84439431,210.07,209.99,12.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759104471448,7.81,210.08,209.99,12.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759104471648,3.84439507,210.07,209.99,12.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759104471946,7.81,210.08,209.99,12.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759104472247,1.18980433,210.07,209.99,12.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759104472452,7.81,210.08,209.99,12.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759104472641,7.81,210.08,210.01,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759104472840,7.81,210.08,209.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759104473652,7.81,210.08,210.02,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1759104477152,7.81,210.08,210.0,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759104477354,7.81,210.08,209.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759104477355,3.84361753,210.07,209.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759104477556,11.48361753,210.06,209.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759104477758,7.64,210.06,209.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759104479554,7.64,210.06,209.98,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759104480258,11.9227,210.06,209.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759104480651,7.64,210.06,209.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759104481049,2.65320837,210.05,209.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759104481256,7.64,210.03,209.93,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104481760,4.2834,210.02,209.93,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1759104481955,7.64,210.01,209.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759104482459,4.2832,210.04,209.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759104482663,7.64,210.03,209.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759104483153,66.5979,210.13,209.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759104483355,14.79173022,210.12,209.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759104483555,7.64,210.1,209.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759104483861,4.2825,210.07,209.99,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759104484158,7.64,210.08,209.99,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759104484363,7.64,210.08,209.96,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1759104484563,8.12618488,210.07,209.96,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1759104484756,1.18984273,210.06,209.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759104485059,4.2826,210.07,209.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759104485458,4.2826,210.07,209.97,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759104485658,7.64,210.05,209.97,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759104485855,7.64,210.05,209.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759104486555,7.64,210.05,209.97,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759104487063,7.64,210.05,209.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759104488559,7.64,210.05,209.99,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759104490070,7.64,210.13,209.98,66.644]
["bitfinex-derivatives","SOLF0:USTF0",1759104490366,7.64,210.11,209.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759104490566,7.64,210.11,210.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759104490762,7.64,210.16,210.05,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1759104490962,3.84594188,210.15,210.05,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1759104491158,1.18938552,210.14,210.07,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759104491359,7.64,210.16,210.07,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759104491562,3.84568093,210.15,210.07,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759104491761,7.64,210.16,210.07,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759104491964,7.1556318,210.15,210.05,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1759104492163,3.84569661,210.14,210.05,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1759104492359,7.64,210.16,210.05,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1759104492565,11.43648564,210.15,210.06,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759104492761,3.84572955,210.14,210.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759104492960,7.64,210.16,210.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759104493161,2.68735361,210.15,210.1,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759104493368,8.18617859,210.17,210.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759104493571,3.87643932,210.16,210.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759104493869,2.68708182,210.15,210.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759104494062,8.18617859,210.17,210.09,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759104494262,3.87640562,210.16,210.09,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759104494462,2.68708374,210.15,210.09,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759104494667,1.18932204,210.16,210.09,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759104494870,2.68670961,210.15,210.09,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759104495165,66.5623,210.24,210.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759104495469,4.2795,210.21,210.07,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759104495766,7.27,210.19,210.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759104495963,7.27,210.17,210.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759104496277,7.27,210.17,210.09,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759104498265,7.27,210.17,210.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759104499770,7.27,210.17,210.08,11.6522]
["bitfinex-derivatives","SOLF0:USTF0",1759104500258,7.27,210.17,210.08,129.6922]
["bitfinex-derivatives","SOLF0:USTF0",1759104501065,7.27,210.17,210.08,11.6522]
["bitfinex-derivatives","SOLF0:USTF0",1759104501266,7.27,210.17,210.08,129.6522]
["bitfinex-derivatives","SOLF0:USTF0",1759104502372,7.27,210.17,210.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759104503371,66.5785,210.19,210.05,120.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104503566,3.86861787,210.18,210.05,120.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104503769,7.46,210.15,210.05,120.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104504472,7.46,210.13,210.05,120.77]
["bitfinex-derivatives","SOLF0:USTF0",1759104505574,7.46,210.13,210.06,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759104506066,7.46,210.13,210.05,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1759104506272,7.46,210.13,210.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759104506665,7.46,210.13,210.05,11.6528]
["bitfinex-derivatives","SOLF0:USTF0",1759104507269,7.46,210.13,210.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759104507472,74.0576,210.13,209.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104507669,7.46,210.11,209.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104509075,7.46,210.11,210.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104509473,4.282,210.09,209.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104509778,4.282,210.09,209.98,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1759104509779,7.46,210.08,209.98,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1759104510673,7.46,210.08,209.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104511682,7.46,210.08,209.99,12.244]
["bitfinex-derivatives","SOLF0:USTF0",1759104512775,7.46,210.08,210.01,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759104513186,7.46,210.08,210.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104514480,7.46,210.1,209.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104515691,7.46,210.1,210.01,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759104515891,7.46,210.1,210.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104517193,4.282,210.09,210.0,12.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759104517391,7.46,210.1,210.0,12.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759104517590,7.46,210.1,210.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104518591,7.46,210.07,209.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104518794,7.46,210.05,209.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104519196,7.46,210.05,209.92,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759104519798,4.2839,210.0,209.92,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759104520299,7.46,210.01,209.92,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759104520698,11.7438,210.01,209.92,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759104520893,11.7438,210.01,209.92,122.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759104522594,11.7438,210.01,209.92,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759104522795,7.46,210.01,209.94,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759104526299,7.46,210.01,209.95,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759104528301,7.46,210.01,209.94,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759104528502,7.46,210.12,209.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104528703,7.46,210.1,209.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104528907,7.46,210.08,209.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104529408,7.46,210.08,210.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104529603,7.46,210.07,209.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104529907,7.46,210.05,209.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104530207,7.46,210.01,209.92,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759104530809,7.46,210.01,209.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104531107,7.46,210.01,209.94,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1759104531305,7.46,210.01,209.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104533205,7.46,210.01,209.94,12.2449]
["bitfinex-derivatives","SOLF0:USTF0",1759104533410,7.46,210.01,209.94,130.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759104534813,7.46,210.01,209.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104535314,11.7437,210.01,209.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104535906,12.064,210.0,209.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759104536113,7.78,210.0,209.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759104536310,66.6386,210.0,209.89,14.51006806]
["bitfinex-derivatives","SOLF0:USTF0",1759104536608,66.6386,210.0,209.88,51.22898592]
["bitfinex-derivatives","SOLF0:USTF0",1759104536609,7.78,209.99,209.88,51.22898592]
["bitfinex-derivatives","SOLF0:USTF0",1759104536812,7.78,209.96,209.88,51.22898592]
["bitfinex-derivatives","SOLF0:USTF0",1759104537010,7.78,209.96,209.88,0.82898592]
["bitfinex-derivatives","SOLF0:USTF0",1759104537515,12.0648,209.96,209.88,0.82898592]
["bitfinex-derivatives","SOLF0:USTF0",1759104538710,7.78,209.96,209.88,0.82898592]
["bitfinex-derivatives","SOLF0:USTF0",1759104539010,7.78,209.96,209.88,119.30898592]
["bitfinex-derivatives","SOLF0:USTF0",1759104540015,7.78,209.96,209.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759104540714,7.78,209.96,209.89,26.21358654]
["bitfinex-derivatives","SOLF0:USTF0",1759104540915,7.78,209.96,209.9,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759104542419,7.78,209.96,209.89,21.92748654]
["bitfinex-derivatives","SOLF0:USTF0",1759104542720,7.78,209.96,209.88,0.82898592]
["bitfinex-derivatives","SOLF0:USTF0",1759104543614,12.0648,209.96,209.88,0.82898592]
["bitfinex-derivatives","SOLF0:USTF0",1759104544612,12.0648,209.96,209.88,15.31714314]
["bitfinex-derivatives","SOLF0:USTF0",1759104545008,12.0648,209.96,209.88,0.82898592]
["bitfinex-derivatives","SOLF0:USTF0",1759104545222,12.0648,209.96,209.86,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1759104545419,12.0648,209.96,209.85,12.61600442]
["bitfinex-derivatives","SOLF0:USTF0",1759104545717,12.0648,209.96,209.86,122.6465]
["bitfinex-derivatives","SOLF0:USTF0",1759104545919,12.0648,209.96,209.86,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759104546118,12.0648,209.96,209.86,122.6265]
["bitfinex-derivatives","SOLF0:USTF0",1759104547220,7.78,209.95,209.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759104547417,7.78,209.95,209.85,21.89307447]
["bitfinex-derivatives","SOLF0:USTF0",1759104547618,7.78,209.95,209.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759104548315,7.78,209.95,209.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759104548522,7.78,210.02,209.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759104548726,2.67203046,210.01,209.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759104549022,10.45203046,210.0,209.92,11.7854]
["bitfinex-derivatives","SOLF0:USTF0",1759104549210,7.78,210.0,209.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759104549415,7.78,209.98,209.9,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759104550015,7.78,209.98,209.9,122.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759104550217,7.78,209.98,209.9,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759104550921,7.78,209.98,209.91,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759104551123,7.78,209.98,209.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759104552019,1.28999447,210.03,209.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759104552215,7.6,209.99,209.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104552420,7.6,209.97,209.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104552617,7.6,209.95,209.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104552812,11.8849,209.95,209.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104554324,66.6449,209.98,209.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104554325,7.6,209.92,209.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104554524,7.6,209.92,209.84,14.46236107]
["bitfinex-derivatives","SOLF0:USTF0",1759104554823,7.6,209.92,209.83,8.15915381]
["bitfinex-derivatives","SOLF0:USTF0",1759104555119,7.6,209.9,209.8,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759104556215,7.6,209.9,209.8,14.40223283]
["bitfinex-derivatives","SOLF0:USTF0",1759104556419,7.6,209.98,209.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104556623,7.6,209.96,209.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104556824,7.6,209.94,209.84,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759104557113,7.6,209.94,209.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104557715,7.6,209.98,209.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104557925,3.81759541,209.97,209.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104558122,7.6,209.98,209.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104558523,7.6,209.98,209.9,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759104559124,7.6,209.98,209.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104560025,7.6,209.98,209.91,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759104561327,11.8834,210.02,209.92,11.6153]
["bitfinex-derivatives","SOLF0:USTF0",1759104561524,7.14917235,210.01,209.92,11.6153]
["bitfinex-derivatives","SOLF0:USTF0",1759104561721,11.8834,210.02,209.92,11.6153]
["bitfinex-derivatives","SOLF0:USTF0",1759104561722,7.14917235,210.0,209.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104561921,7.6,210.02,209.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104562322,7.6,210.02,209.95,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759104562522,23.92,210.06,209.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104562523,31.52,210.06,209.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104562723,7.15056532,210.05,209.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104562918,7.15056532,210.04,209.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104563126,2.63124208,210.03,209.96,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759104563328,3.82271244,210.05,209.96,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759104563528,3.82271244,210.04,209.96,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759104563728,3.82271244,210.05,209.99,11.924]
["bitfinex-derivatives","SOLF0:USTF0",1759104563923,3.82271244,210.04,209.99,11.924]
["bitfinex-derivatives","SOLF0:USTF0",1759104564124,3.82271244,210.05,209.99,11.924]
["bitfinex-derivatives","SOLF0:USTF0",1759104564419,3.82271244,210.05,209.99,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759104564618,3.82271244,210.05,209.99,11.924]
["bitfinex-derivatives","SOLF0:USTF0",1759104564824,11.812,210.1,210.01,11.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759104565025,7.15234374,210.09,210.01,11.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759104565230,3.82256352,210.08,210.01,11.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759104565426,3.82256352,210.09,210.01,11.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759104565626,3.82256352,210.08,210.01,11.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759104565827,3.82256352,210.09,210.01,11.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759104566129,7.53,210.17,210.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104566325,7.14906772,210.16,210.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104566524,7.53,210.17,210.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104566525,7.14906772,210.15,210.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104566724,3.82095298,210.14,210.07,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759104567029,2.63128368,210.16,210.07,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759104567224,3.32603546,210.15,210.07,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759104567430,7.53,210.17,210.09,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759104567628,7.53,210.17,210.09,133.43957232]
["bitfinex-derivatives","SOLF0:USTF0",1759104569629,7.53,210.17,210.09,133.37957232]
["bitfinex-derivatives","SOLF0:USTF0",1759104569825,7.53,210.17,210.09,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759104570025,7.53,210.17,210.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104570333,7.53,210.17,210.09,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759104570524,11.8104,210.17,210.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104570728,11.8104,210.17,210.08,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1759104570929,74.1148,210.17,210.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104571237,11.8112,210.13,210.02,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759104571528,11.8112,210.13,210.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104573837,11.8112,210.13,210.03,22.15064275]
["bitfinex-derivatives","SOLF0:USTF0",1759104574137,11.8112,210.13,210.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104574537,11.8112,210.13,210.03,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1759104575125,7.53,210.1,210.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104578143,7.53,210.1,210.03,22.11069275]
["bitfinex-derivatives","SOLF0:USTF0",1759104578541,4.2817,210.11,210.03,22.11069275]
["bitfinex-derivatives","SOLF0:USTF0",1759104579236,11.8112,210.14,210.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104581735,11.8112,210.14,210.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104582135,4.2812,210.14,210.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104583541,4.2814,210.13,210.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104584847,7.53,210.19,210.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104585341,7.53,210.15,210.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104586544,4.281,210.14,210.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104587740,4.281,210.14,210.06,11.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759104588041,4.2806,210.17,210.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104588243,4.2806,210.17,210.07,11.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759104588545,4.2806,210.17,210.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104589048,4.2806,210.17,210.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104589342,7.53,210.19,210.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104589845,7.53,210.19,210.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104590942,4.2793,210.23,210.08,66.6123]
["bitfinex-derivatives","SOLF0:USTF0",1759104591146,4.2793,210.23,210.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104592036,4.2793,210.23,210.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104592343,7.53,210.24,210.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104592344,4.2796,210.21,210.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104593047,4.2796,210.21,210.06,66.6183]
["bitfinex-derivatives","SOLF0:USTF0",1759104593048,7.53,210.21,210.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104593345,7.53,210.21,210.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104593942,7.53,210.21,210.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104594550,4.2802,210.19,210.1,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759104595145,4.2802,210.19,210.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104595941,11.8096,210.21,210.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104597745,11.8096,210.21,210.13,12.061]
["bitfinex-derivatives","SOLF0:USTF0",1759104598849,159.4435,210.3,210.15,12.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759104599046,4.95008618,210.29,210.15,12.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759104599349,4.279,210.24,210.15,12.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759104599550,12.129,210.24,210.15,12.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759104600250,4.2785,210.27,210.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104600452,4.2785,210.27,210.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104600952,12.1275,210.32,210.19,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1759104601256,12.1275,210.32,210.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104601454,4.2777,210.31,210.2,12.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759104601754,74.3932,210.3,210.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104602250,7.85,210.28,210.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104602652,4.2787,210.26,210.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104605257,7.85,210.26,210.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104605555,7.85,210.24,210.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104606155,1.64993842,210.23,210.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104606350,66.5593,210.25,210.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104606657,4.2797,210.21,210.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104607448,4.2799,210.2,210.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104607855,66.5593,210.25,210.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104607856,7.85,210.22,210.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104608052,7.85,210.2,210.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104609164,1.65193894,210.19,210.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104609460,7.85,210.2,210.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104609664,7.85,210.24,210.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104609860,1.65206355,210.23,210.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104610060,7.85,210.24,210.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104610261,1.65207364,210.23,210.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104610566,5.93157364,210.22,210.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104610863,4.2795,210.22,210.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104612666,1.66891972,210.21,210.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104612865,4.2795,210.22,210.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104613065,1.66891967,210.21,210.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104613266,4.2795,210.22,210.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104613467,1.66882479,210.21,210.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104613665,4.2795,210.22,210.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104613867,1.6688263,210.21,210.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104614067,4.2795,210.22,210.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104614558,4.2795,210.22,210.13,12.061]
["bitfinex-derivatives","SOLF0:USTF0",1759104614762,12.129,210.24,210.13,12.061]
["bitfinex-derivatives","SOLF0:USTF0",1759104614964,1.66873209,210.23,210.13,12.061]
["bitfinex-derivatives","SOLF0:USTF0",1759104615163,12.129,210.24,210.13,12.061]
["bitfinex-derivatives","SOLF0:USTF0",1759104615766,4.2793,210.23,210.13,12.061]
["bitfinex-derivatives","SOLF0:USTF0",1759104618772,11.5299,210.2,210.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759104619173,7.25,210.2,210.07,37.9631144]
["bitfinex-derivatives","SOLF0:USTF0",1759104619375,7.25,210.2,210.08,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1759104619775,7.25,210.2,210.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759104620074,7.25,210.26,210.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759104620273,7.25,210.24,210.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759104620876,4.2793,210.23,210.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759104622273,4.2795,210.22,210.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759104623076,7.25,210.24,210.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759104624575,7.25,210.24,210.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759104624782,7.36,210.27,210.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759104625080,124.8981,210.32,210.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759104625081,7.36,210.31,210.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759104625275,7.36,210.31,210.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759104625581,11.6371,210.34,210.22,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759104625784,7.36,210.34,210.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759104626276,7.36,210.4,210.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759104626783,11.6359,210.4,210.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759104627673,11.6359,210.4,210.29,21.33071971]
["bitfinex-derivatives","SOLF0:USTF0",1759104628074,11.6359,210.4,210.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759104629876,7.36,210.4,210.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759104630277,7.36,210.4,210.3,11.5676]
["bitfinex-derivatives","SOLF0:USTF0",1759104630476,7.36,210.4,210.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759104632977,66.4995,210.44,210.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759104632978,11.6348,210.44,210.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759104633380,11.6348,210.44,210.31,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1759104633580,11.6348,210.44,210.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759104635169,7.36,210.44,210.33,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759104635371,7.36,210.44,210.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759104636378,66.4944,210.45,210.31,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1759104637079,7.36,210.4,210.3,125.19]
["bitfinex-derivatives","SOLF0:USTF0",1759104637578,4.2758,210.39,210.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759104637778,7.36,210.38,210.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759104641189,7.36,210.44,210.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759104642082,11.635,210.44,210.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759104642788,7.36,210.41,210.32,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1759104643291,7.36,210.41,210.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759104643292,4.2756,210.4,210.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759104643486,7.36,210.39,210.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759104645187,11.6352,210.43,210.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759104646482,4.2754,210.41,210.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759104646685,7.36,210.4,210.32,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1759104647295,7.36,210.4,210.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759104651095,66.4988,210.44,210.29,14.04071971]
["bitfinex-derivatives","SOLF0:USTF0",1759104651294,66.5076,210.41,210.28,0.88836862]
["bitfinex-derivatives","SOLF0:USTF0",1759104651596,7.36,210.4,210.28,0.88836862]
["bitfinex-derivatives","SOLF0:USTF0",1759104652698,11.6363,210.37,210.28,0.88836862]
["bitfinex-derivatives","SOLF0:USTF0",1759104652996,11.6363,210.37,210.29,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759104653390,4.2759,210.39,210.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759104653591,4.2759,210.39,210.3,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1759104654293,7.86,210.38,210.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759104654498,66.5109,210.4,210.29,14.44498501]
["bitfinex-derivatives","SOLF0:USTF0",1759104654698,7.86,210.39,210.28,0.88836862]
["bitfinex-derivatives","SOLF0:USTF0",1759104655597,12.1366,210.35,210.28,0.88836862]
["bitfinex-derivatives","SOLF0:USTF0",1759104656697,12.1366,210.35,210.28,15.39889553]
["bitfinex-derivatives","SOLF0:USTF0",1759104659903,7.86,210.39,210.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759104660499,7.86,210.39,210.31,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759104660704,7.86,210.39,210.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759104661806,7.86,210.39,210.28,23.22889553]
["bitfinex-derivatives","SOLF0:USTF0",1759104662011,66.5105,210.4,210.28,23.22889553]
["bitfinex-derivatives","SOLF0:USTF0",1759104662207,7.86,210.39,210.28,23.22889553]
["bitfinex-derivatives","SOLF0:USTF0",1759104662417,7.86,210.38,210.28,23.22889553]
["bitfinex-derivatives","SOLF0:USTF0",1759104663116,4.2762,210.37,210.28,23.22889553]
["bitfinex-derivatives","SOLF0:USTF0",1759104663804,4.2765,210.36,210.28,27.50679553]
["bitfinex-derivatives","SOLF0:USTF0",1759104664210,12.1365,210.36,210.28,27.50679553]
["bitfinex-derivatives","SOLF0:USTF0",1759104664711,12.1365,210.36,210.28,23.22889553]
["bitfinex-derivatives","SOLF0:USTF0",1759104664912,4.2768,210.34,210.28,23.22889553]
["bitfinex-derivatives","SOLF0:USTF0",1759104666512,4.2768,210.34,210.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759104666513,12.1376,210.3,210.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759104667013,7.86,210.31,210.22,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759104667215,7.86,210.31,210.21,22.40808961]
["bitfinex-derivatives","SOLF0:USTF0",1759104667516,7.86,210.29,210.21,22.40808961]
["bitfinex-derivatives","SOLF0:USTF0",1759104667716,7.86,210.26,210.09,66.607]
["bitfinex-derivatives","SOLF0:USTF0",1759104667913,1.67273618,210.25,210.1,125.81]
["bitfinex-derivatives","SOLF0:USTF0",1759104668115,7.86,210.24,210.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759104668313,4.2792,210.23,210.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759104669014,7.86,210.24,210.12,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759104669221,74.3982,210.31,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759104669417,7.86,210.29,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759104669617,1.67223235,210.28,210.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759104669817,7.86,210.29,210.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759104669818,1.67223235,210.27,210.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759104670018,9.53223235,210.26,210.16,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759104670218,7.86,210.26,210.16,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759104670721,7.86,210.26,210.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759104670917,1.67139627,210.25,210.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759104671121,7.86,210.26,210.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759104671122,4.2791,210.23,210.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759104672223,12.1386,210.26,210.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759104672618,7.86,210.26,210.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759104673725,7.86,210.26,210.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104675623,4.2786,210.25,210.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104676323,7.86,210.26,210.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104676723,7.86,210.26,210.18,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1759104677419,7.99,210.3,210.19,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1759104677631,7.99,210.3,210.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104678622,7.99,210.3,210.19,66.5753]
["bitfinex-derivatives","SOLF0:USTF0",1759104678927,7.99,210.3,210.18,135.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759104678928,7.99,210.3,210.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104679814,12.2676,210.3,210.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104680422,7.99,210.3,210.21,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759104680622,7.99,210.3,210.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104680823,4.2772,210.32,210.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104681216,7.99,210.34,210.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104681622,7.99,210.34,210.27,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759104681824,55.2761,210.38,210.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104681825,63.2661,210.38,210.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104682024,12.2661,210.38,210.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104683033,12.2661,210.38,210.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104683034,7.99,210.25,210.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104683826,4.2791,210.23,210.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759104685122,4.2794,210.21,210.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104685327,7.65,210.2,210.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104685928,4.2799,210.19,210.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104686726,7.65,210.2,210.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104691137,11.9297,210.2,210.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104691836,7.65,210.2,210.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104692038,4.2792,210.23,210.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104692840,4.2794,210.21,210.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104693236,7.65,210.21,210.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104694534,4.2799,210.19,210.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104694839,74.2239,210.2,210.08,14.37459094]
["bitfinex-derivatives","SOLF0:USTF0",1759104695036,7.65,210.19,210.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104695237,66.5739,210.2,210.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104695238,11.9307,210.15,210.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104695738,4.2811,210.13,210.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104696138,7.65,210.14,210.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104697137,4.2817,210.11,210.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104697851,11.9317,210.11,210.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104699344,4.2819,210.09,210.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104699541,7.65,210.08,210.02,0.82646852]
["bitfinex-derivatives","SOLF0:USTF0",1759104701939,7.65,210.08,209.98,465.62]
["bitfinex-derivatives","SOLF0:USTF0",1759104701940,7.65,210.03,209.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104702437,4.2835,210.02,209.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104703238,7.65,210.03,209.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104704541,11.9332,210.03,209.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104705851,11.9332,210.03,209.92,22.525379]
["bitfinex-derivatives","SOLF0:USTF0",1759104706242,11.9332,210.03,209.92,26.810679]
["bitfinex-derivatives","SOLF0:USTF0",1759104707137,11.9332,210.03,209.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759104707550,11.9332,210.03,209.92,26.810679]
["bitfinex-derivatives","SOLF0:USTF0",1759104707847,7.65,210.03,209.92,26.810679]
["bitfinex-derivatives","SOLF0:USTF0",1759104709049,7.65,210.03,209.94,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759104709348,7.65,210.03,209.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104710049,7.65,210.03,209.96,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759104710750,7.65,210.03,209.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759104713849,7.7,210.0,209.92,14.565379]
["bitfinex-derivatives","SOLF0:USTF0",1759104714051,7.7,210.0,209.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759104714350,11.9839,210.0,209.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759104716347,7.7,210.01,209.91,21.86035614]
["bitfinex-derivatives","SOLF0:USTF0",1759104716546,7.7,210.0,209.9,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1759104717151,66.6353,210.01,209.9,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1759104717343,7.7,209.99,209.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759104718253,7.7,209.99,209.92,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759104718650,7.7,209.99,209.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759104719050,11.984,209.99,209.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759104719250,7.7,209.99,209.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759104720053,7.7,209.99,209.91,21.47327968]
["bitfinex-derivatives","SOLF0:USTF0",1759104720249,7.7,209.99,209.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759104720555,7.7,209.99,209.91,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759104720752,7.7,209.99,209.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759104723353,4.2842,209.98,209.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759104723755,7.7,209.99,209.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759104726356,7.7,210.03,209.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759104727362,7.7,209.99,209.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759104729860,7.7,209.99,209.91,14.13403081]
["bitfinex-derivatives","SOLF0:USTF0",1759104730165,7.7,210.01,209.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759104730359,7.7,209.99,209.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759104731063,7.7,209.99,209.89,21.83317622]
["bitfinex-derivatives","SOLF0:USTF0",1759104731566,4.2843,209.98,209.9,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759104731864,7.7,209.99,209.9,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759104732064,7.7,209.99,209.89,21.83317622]
["bitfinex-derivatives","SOLF0:USTF0",1759104732065,4.2847,209.96,209.89,21.83317622]
["bitfinex-derivatives","SOLF0:USTF0",1759104732254,7.7,209.99,209.89,21.83317622]
["bitfinex-derivatives","SOLF0:USTF0",1759104732667,4.2848,209.95,209.89,21.83317622]
["bitfinex-derivatives","SOLF0:USTF0",1759104733561,4.2852,209.94,209.89,21.83317622]
["bitfinex-derivatives","SOLF0:USTF0",1759104733764,7.9,209.96,209.89,14.55317622]
["bitfinex-derivatives","SOLF0:USTF0",1759104734061,7.9,209.96,209.85,99.31]
["bitfinex-derivatives","SOLF0:USTF0",1759104734062,7.9,209.93,209.85,99.31]
["bitfinex-derivatives","SOLF0:USTF0",1759104734263,1.65688746,209.92,209.85,99.31]
["bitfinex-derivatives","SOLF0:USTF0",1759104734461,7.9,209.93,209.85,99.31]
["bitfinex-derivatives","SOLF0:USTF0",1759104734667,1.65688681,209.92,209.85,99.31]
["bitfinex-derivatives","SOLF0:USTF0",1759104734859,7.9,209.93,209.85,99.31]
["bitfinex-derivatives","SOLF0:USTF0",1759104735055,1.65693806,209.92,209.85,99.31]
["bitfinex-derivatives","SOLF0:USTF0",1759104735255,7.9,209.93,209.85,99.31]
["bitfinex-derivatives","SOLF0:USTF0",1759104735465,1.65708568,209.92,209.85,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1759104735665,7.9,209.93,209.85,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1759104735666,7.9,209.93,209.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104735858,1.65714281,209.92,209.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104736060,7.9,209.93,209.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104736260,1.65778525,209.92,209.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104736463,7.9,209.9,209.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104737466,9.29454299,209.9,209.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104737656,7.9,209.9,209.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104739060,7.9,209.9,209.85,106.34593708]
["bitfinex-derivatives","SOLF0:USTF0",1759104739268,7.9,209.9,209.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104739862,4.2852,209.93,209.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104740075,6.45772249,209.92,209.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104740269,9.4872927,209.91,209.85,106.34593708]
["bitfinex-derivatives","SOLF0:USTF0",1759104740567,1.5872927,209.9,209.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104740775,7.9,209.91,209.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104741166,7.9,209.91,209.85,113.67593708]
["bitfinex-derivatives","SOLF0:USTF0",1759104741566,7.9,209.91,209.85,117.96263708]
["bitfinex-derivatives","SOLF0:USTF0",1759104742673,1.39454299,209.92,209.85,110.63263708]
["bitfinex-derivatives","SOLF0:USTF0",1759104742972,4.285,209.94,209.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104743172,1.58861589,209.93,209.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104743472,4.285,209.94,209.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104743675,1.58899094,209.93,209.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104743868,4.285,209.94,209.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104744065,1.58899091,209.93,209.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104744263,4.285,209.94,209.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104744469,1.58934746,209.93,209.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104744666,4.285,209.94,209.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104744977,1.58928779,209.93,209.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104745172,4.285,209.94,209.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104745470,1.58962189,209.93,209.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104745672,4.285,209.94,209.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104745872,1.58962199,209.93,209.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104746068,4.285,209.94,209.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104746269,1.59001235,209.93,209.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104746473,4.285,209.94,209.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104746674,1.59006789,209.93,209.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104746870,4.285,209.94,209.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104747169,7.9,209.95,209.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104747170,1.39454299,209.98,209.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104747377,1.59044084,209.97,209.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104747669,1.39454299,209.98,209.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104747876,1.58296904,209.97,209.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104748075,1.39454299,209.98,209.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104748275,1.58296904,209.97,209.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104748476,1.39454299,209.98,209.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104748672,5.06480331,209.97,209.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104748876,1.5830818,209.96,209.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104749077,1.39454299,209.98,209.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104749278,5.86773472,209.97,209.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104749477,1.58323472,209.96,209.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104749670,4.2845,209.97,209.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104749975,1.58323752,209.96,209.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104750275,4.2845,209.97,209.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104750671,5.67904299,209.97,209.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104755676,1.39454299,209.97,209.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104755981,1.39454299,210.01,209.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104756282,12.2944,209.97,209.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104756478,8.01,209.94,209.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104756781,1.39454299,209.92,209.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104756974,1.39454299,209.93,209.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104758582,5.67984299,209.93,209.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104762183,4.2853,209.93,209.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104762382,4.2856,209.91,209.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104762688,4.2856,209.91,209.85,18.65263708]
["bitfinex-derivatives","SOLF0:USTF0",1759104762879,8.01,209.93,209.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104763688,4.2856,209.92,209.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104767895,4.2857,209.91,209.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104768395,12.2957,209.91,209.85,21.68593708]
["bitfinex-derivatives","SOLF0:USTF0",1759104769496,4.2857,209.91,209.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104769799,10.18846923,209.99,209.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104769987,4.66347523,209.98,209.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104770192,4.66347523,209.97,209.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104770394,11.4831105,209.96,209.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104770594,4.2851,209.94,209.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104771097,8.01,209.96,209.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104771290,4.6655651,209.95,209.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104771491,8.01,209.96,209.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104771691,4.66537407,209.95,209.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104771893,4.2855,209.92,209.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104772200,8.01,209.92,209.85,132.48593708]
["bitfinex-derivatives","SOLF0:USTF0",1759104772886,8.01,209.92,209.85,139.80593708]
["bitfinex-derivatives","SOLF0:USTF0",1759104773502,4.2856,209.91,209.85,132.48593708]
["bitfinex-derivatives","SOLF0:USTF0",1759104773797,4.2856,209.91,209.85,139.80593708]
["bitfinex-derivatives","SOLF0:USTF0",1759104773994,12.2052,209.93,209.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104775595,12.2052,209.93,209.86,11.6064]
["bitfinex-derivatives","SOLF0:USTF0",1759104777702,7.92,209.93,209.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104778998,7.92,209.97,209.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104779194,4.66944422,209.96,209.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104779399,4.66944422,209.95,209.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104779601,8.95454422,209.94,209.88,11.606]
["bitfinex-derivatives","SOLF0:USTF0",1759104779798,4.2851,209.94,209.88,11.606]
["bitfinex-derivatives","SOLF0:USTF0",1759104780204,12.2046,209.96,209.88,11.606]
["bitfinex-derivatives","SOLF0:USTF0",1759104780504,3.47907214,209.95,209.88,11.606]
["bitfinex-derivatives","SOLF0:USTF0",1759104780699,12.2046,209.96,209.88,11.606]
["bitfinex-derivatives","SOLF0:USTF0",1759104780899,3.47924648,209.95,209.88,11.606]
["bitfinex-derivatives","SOLF0:USTF0",1759104781204,3.47924289,209.94,209.88,11.606]
["bitfinex-derivatives","SOLF0:USTF0",1759104781506,4.2849,209.95,209.88,11.606]
["bitfinex-derivatives","SOLF0:USTF0",1759104781701,4.66977087,209.94,209.88,11.606]
["bitfinex-derivatives","SOLF0:USTF0",1759104781902,4.2849,209.95,209.88,11.606]
["bitfinex-derivatives","SOLF0:USTF0",1759104782205,3.4792422,209.94,209.88,11.606]
["bitfinex-derivatives","SOLF0:USTF0",1759104782408,4.2849,209.95,209.88,11.606]
["bitfinex-derivatives","SOLF0:USTF0",1759104782606,3.47983272,209.94,209.89,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759104782807,4.2849,209.95,209.89,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759104783009,66.6284,210.03,209.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104783308,2.17846923,210.01,209.9,11.6057]
["bitfinex-derivatives","SOLF0:USTF0",1759104783506,7.92,209.99,209.9,11.6057]
["bitfinex-derivatives","SOLF0:USTF0",1759104783806,4.66988933,209.98,209.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104784002,3.47956446,209.97,209.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104784208,7.92,209.99,209.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104784507,4.66944277,209.98,209.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104784806,3.47919599,209.97,209.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104785005,7.92,209.99,209.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104785204,4.66944358,209.98,209.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104785505,3.47919664,209.97,209.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104785706,7.92,209.99,209.93,11.605]
["bitfinex-derivatives","SOLF0:USTF0",1759104786006,4.66935225,209.98,209.93,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759104786207,3.47910531,209.97,209.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104786509,7.92,209.97,209.85,14.36593708]
["bitfinex-derivatives","SOLF0:USTF0",1759104786703,7.92,209.97,209.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759104786704,7.92,209.95,209.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104786900,4.66982114,209.94,209.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104787209,12.2055,209.92,209.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104788803,7.92,209.92,209.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104790609,12.2054,209.92,209.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759104791312,12.2054,209.92,209.85,14.0051925]
["bitfinex-derivatives","SOLF0:USTF0",1759104791514,12.2054,209.92,209.84,122.4069]
["bitfinex-derivatives","SOLF0:USTF0",1759104792516,12.2054,209.92,209.84,136.64777847]
["bitfinex-derivatives","SOLF0:USTF0",1759104793017,12.2054,209.92,209.84,18.52777847]
["bitfinex-derivatives","SOLF0:USTF0",1759104794813,12.2054,209.92,209.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759104796513,3.47553779,209.91,209.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759104796713,12.2054,209.92,209.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759104796918,3.47553776,209.91,209.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759104797117,12.2054,209.92,209.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759104799823,7.92,209.92,209.85,11.6366]
["bitfinex-derivatives","SOLF0:USTF0",1759104800012,7.92,209.92,209.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759104801724,7.92,209.92,209.87,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759104801922,7.92,209.92,209.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759104802420,2.17846923,209.95,209.84,14.24087847]
["bitfinex-derivatives","SOLF0:USTF0",1759104802722,7.62,209.93,209.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759104803022,7.62,209.91,209.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759104803417,7.62,209.92,209.83,0.82913406]
["bitfinex-derivatives","SOLF0:USTF0",1759104803618,4.5878027,209.91,209.83,0.82913406]
["bitfinex-derivatives","SOLF0:USTF0",1759104803829,7.98,209.89,209.83,0.82913406]
["bitfinex-derivatives","SOLF0:USTF0",1759104804136,7.98,209.89,209.83,14.86493379]
["bitfinex-derivatives","SOLF0:USTF0",1759104804341,7.98,209.89,209.83,0.82913406]
["bitfinex-derivatives","SOLF0:USTF0",1759104804533,12.2661,209.89,209.83,0.82913406]
["bitfinex-derivatives","SOLF0:USTF0",1759104805632,7.98,209.89,209.83,0.82913406]
["bitfinex-derivatives","SOLF0:USTF0",1759104808840,7.98,209.89,209.83,14.93637734]
["bitfinex-derivatives","SOLF0:USTF0",1759104810139,12.2661,209.89,209.83,14.93637734]
["bitfinex-derivatives","SOLF0:USTF0",1759104813747,4.2861,209.89,209.83,14.93637734]
["bitfinex-derivatives","SOLF0:USTF0",1759104813949,66.6557,209.94,209.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759104813950,7.98,209.85,209.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759104814143,7.98,209.85,209.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759104814346,7.98,209.85,209.77,8.66941071]
["bitfinex-derivatives","SOLF0:USTF0",1759104815450,7.98,209.85,209.79,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759104816148,7.98,209.85,209.79,18.58495214]
["bitfinex-derivatives","SOLF0:USTF0",1759104816350,7.98,209.85,209.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759104816744,7.98,209.85,209.79,18.58495214]
["bitfinex-derivatives","SOLF0:USTF0",1759104816949,12.2662,209.88,209.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759104817342,12.2662,209.88,209.8,12.1276]
["bitfinex-derivatives","SOLF0:USTF0",1759104821746,12.2662,209.88,209.81,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759104826152,12.2662,209.88,209.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759104834068,7.98,209.88,209.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759104835367,12.2663,209.88,209.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759104835569,13.66105088,209.88,209.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759104835770,13.66105088,209.88,209.81,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759104836264,13.66105088,209.88,209.81,11.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759104836470,11.5165,209.87,209.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759104839166,7.23,209.91,209.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759104839565,7.23,209.91,209.84,11.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759104839866,7.23,209.91,209.84,13.29155088]
["bitfinex-derivatives","SOLF0:USTF0",1759104840064,7.23,209.91,209.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759104841170,1.39475088,209.9,209.83,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759104841468,7.23,209.89,209.83,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759104842066,7.23,209.89,209.83,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1759104843872,8.62475088,209.92,209.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759104844068,8.85976648,209.91,209.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759104844270,7.23,209.9,209.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759104844979,7.23,209.9,209.85,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759104845281,11.5152,209.93,209.86,9.00475088]
["bitfinex-derivatives","SOLF0:USTF0",1759104845477,4.57461684,209.92,209.86,9.00475088]
["bitfinex-derivatives","SOLF0:USTF0",1759104845670,7.23,209.9,209.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759104846378,11.5152,209.93,209.86,9.00475088]
["bitfinex-derivatives","SOLF0:USTF0",1759104846674,5.76592077,209.92,209.86,9.00475088]
["bitfinex-derivatives","SOLF0:USTF0",1759104846883,11.80528942,209.91,209.86,1.39475088]
["bitfinex-derivatives","SOLF0:USTF0",1759104847174,7.23,209.91,209.86,1.39475088]
["bitfinex-derivatives","SOLF0:USTF0",1759104847382,7.23,209.91,209.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759104847970,7.23,209.92,209.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759104848176,7.23,209.9,209.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759104848777,7.23,209.9,209.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759104854285,4.2856,209.91,209.84,11.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759104854481,4.2856,209.91,209.85,8.72475088]
["bitfinex-derivatives","SOLF0:USTF0",1759104859288,7.57,209.92,209.85,8.72475088]
["bitfinex-derivatives","SOLF0:USTF0",1759104859479,4.54925767,209.91,209.85,8.72475088]
["bitfinex-derivatives","SOLF0:USTF0",1759104859683,7.57,209.92,209.85,8.72475088]
["bitfinex-derivatives","SOLF0:USTF0",1759104859889,4.54925501,209.91,209.85,8.72475088]
["bitfinex-derivatives","SOLF0:USTF0",1759104860090,7.57,209.92,209.85,8.72475088]
["bitfinex-derivatives","SOLF0:USTF0",1759104860289,4.54930357,209.91,209.85,8.72475088]
["bitfinex-derivatives","SOLF0:USTF0",1759104860490,7.57,209.92,209.85,8.72475088]
["bitfinex-derivatives","SOLF0:USTF0",1759104860690,4.54930244,209.91,209.85,8.72475088]
["bitfinex-derivatives","SOLF0:USTF0",1759104860890,7.57,209.92,209.85,8.72475088]
["bitfinex-derivatives","SOLF0:USTF0",1759104861093,4.54952953,209.91,209.85,8.72475088]
["bitfinex-derivatives","SOLF0:USTF0",1759104861283,11.8555,209.92,209.85,8.72475088]
["bitfinex-derivatives","SOLF0:USTF0",1759104861487,4.54955893,209.91,209.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104861788,7.57,209.91,209.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759104863694,7.57,209.91,209.85,11.6166]
["bitfinex-derivatives","SOLF0:USTF0",1759104864790,1.39475088,209.89,209.83,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759104864990,1.39475088,209.89,209.83,11.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759104865385,8.97475088,209.89,209.83,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759104866493,7.58,209.89,209.83,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759104870889,7.58,209.89,209.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759104871395,7.58,209.89,209.82,8.91475088]
["bitfinex-derivatives","SOLF0:USTF0",1759104872601,7.58,209.89,209.82,13.20205088]
["bitfinex-derivatives","SOLF0:USTF0",1759104873502,11.8661,209.89,209.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759104873894,1.19075885,209.88,209.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759104874102,7.58,209.88,209.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759104875700,11.8663,209.88,209.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759104876202,7.58,209.86,209.8,129.7278]
["bitfinex-derivatives","SOLF0:USTF0",1759104876603,7.58,209.83,209.77,8.34941071]
["bitfinex-derivatives","SOLF0:USTF0",1759104877494,8.97475088,209.86,209.77,8.34941071]
["bitfinex-derivatives","SOLF0:USTF0",1759104877903,7.58,209.86,209.77,8.34941071]
["bitfinex-derivatives","SOLF0:USTF0",1759104878706,7.58,209.86,209.79,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759104878906,7.58,209.86,209.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759104882106,11.8667,209.86,209.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759104883309,7.58,209.85,209.79,18.76006453]
["bitfinex-derivatives","SOLF0:USTF0",1759104885503,7.58,209.85,209.77,0.82941071]
["bitfinex-derivatives","SOLF0:USTF0",1759104885504,2.17987891,209.82,209.77,0.82941071]
["bitfinex-derivatives","SOLF0:USTF0",1759104885717,2.17987891,209.82,209.69,15.53596145]
["bitfinex-derivatives","SOLF0:USTF0",1759104885718,7.58,209.78,209.69,15.53596145]
["bitfinex-derivatives","SOLF0:USTF0",1759104886010,7.58,209.78,209.71,0.82966778]
["bitfinex-derivatives","SOLF0:USTF0",1759104886209,4.2884,209.77,209.71,0.82966778]
["bitfinex-derivatives","SOLF0:USTF0",1759104886407,7.58,209.76,209.71,0.82966778]
["bitfinex-derivatives","SOLF0:USTF0",1759104886711,7.58,209.74,209.65,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1759104887605,4.2893,209.73,209.65,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1759104888007,4.2893,209.73,209.67,0.82987552]
["bitfinex-derivatives","SOLF0:USTF0",1759104888713,7.58,209.74,209.67,15.0808705]
["bitfinex-derivatives","SOLF0:USTF0",1759104890298,7.58,209.74,209.67,22.6008705]
["bitfinex-derivatives","SOLF0:USTF0",1759104890712,11.8691,209.74,209.67,22.6008705]
["bitfinex-derivatives","SOLF0:USTF0",1759104890905,7.58,209.74,209.67,22.6008705]
["bitfinex-derivatives","SOLF0:USTF0",1759104891613,14.04847891,209.77,209.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759104892006,7.58,209.77,209.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759104893010,7.58,209.77,209.7,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759104893409,7.58,209.77,209.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759104893808,7.58,209.77,209.71,11.8094]
["bitfinex-derivatives","SOLF0:USTF0",1759104896413,7.58,209.77,209.71,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759104897408,7.58,209.77,209.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104897620,66.6719,209.89,209.73,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759104897808,7.81,209.85,209.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104898419,12.0969,209.85,209.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104898614,3.58833795,209.84,209.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104898819,11.39833795,209.83,209.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104899012,7.81,209.83,209.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104899220,12.0974,209.83,209.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104900920,7.81,209.83,209.74,11.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759104901321,7.81,209.85,209.74,11.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759104901516,7.81,209.83,209.74,11.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759104901717,7.81,209.85,209.74,11.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759104901921,7.81,209.83,209.74,11.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759104902116,7.81,209.83,209.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104902423,7.81,209.88,209.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104902926,7.81,209.88,209.82,11.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759104904123,7.81,209.88,209.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104904421,66.6569,209.94,209.74,66.718]
["bitfinex-derivatives","SOLF0:USTF0",1759104904422,2.17987891,209.87,209.75,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1759104904724,7.81,209.86,209.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104905226,7.81,209.86,209.79,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759104906023,7.81,209.86,209.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104908932,12.0967,209.86,209.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104909333,3.59255949,209.85,209.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104909531,7.81,209.86,209.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104909733,7.81,209.84,209.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104910036,4.2872,209.83,209.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104910222,7.81,209.84,209.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759104911328,7.81,209.84,209.7,95.78947991]
["bitfinex-derivatives","SOLF0:USTF0",1759104911329,9.98987891,209.82,209.7,8.35947991]
["bitfinex-derivatives","SOLF0:USTF0",1759104911536,7.81,209.8,209.7,8.35947991]
["bitfinex-derivatives","SOLF0:USTF0",1759104911735,7.61,209.78,209.7,8.35947991]
["bitfinex-derivatives","SOLF0:USTF0",1759104911931,4.2886,209.77,209.7,8.35947991]
["bitfinex-derivatives","SOLF0:USTF0",1759104912631,7.61,209.78,209.7,8.35947991]
["bitfinex-derivatives","SOLF0:USTF0",1759104913729,7.61,209.78,209.7,5.11927991]
["bitfinex-derivatives","SOLF0:USTF0",1759104913931,7.61,209.78,209.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104915032,11.8984,209.78,209.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104915434,4.2885,209.77,209.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104915634,4.2885,209.77,209.7,0.82947991]
["bitfinex-derivatives","SOLF0:USTF0",1759104915635,7.61,209.78,209.7,0.82947991]
["bitfinex-derivatives","SOLF0:USTF0",1759104915830,74.3163,209.78,209.7,0.82947991]
["bitfinex-derivatives","SOLF0:USTF0",1759104916242,66.709,209.77,209.7,0.82947991]
["bitfinex-derivatives","SOLF0:USTF0",1759104916533,66.709,209.77,209.67,21.89099498]
["bitfinex-derivatives","SOLF0:USTF0",1759104916534,12.39127334,209.76,209.67,21.89099498]
["bitfinex-derivatives","SOLF0:USTF0",1759104916732,7.61,209.76,209.67,22.72082103]
["bitfinex-derivatives","SOLF0:USTF0",1759104916936,11.8995,209.72,209.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104920647,4.2903,209.68,209.67,0.82982605]
["bitfinex-derivatives","SOLF0:USTF0",1759104920943,4.2903,209.68,209.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104920944,7.61,209.68,209.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104921143,7.61,209.65,209.63,0.83004377]
["bitfinex-derivatives","SOLF0:USTF0",1759104921346,7.61,209.65,209.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104921647,7.61,209.64,209.6,8.47010317]
["bitfinex-derivatives","SOLF0:USTF0",1759104921842,4.291,209.65,209.6,0.83010317]
["bitfinex-derivatives","SOLF0:USTF0",1759104922141,7.61,209.64,209.6,0.83010317]
["bitfinex-derivatives","SOLF0:USTF0",1759104922345,11.9013,209.63,209.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104922746,11.9013,209.63,209.56,8.47028141]
["bitfinex-derivatives","SOLF0:USTF0",1759104923245,66.7575,209.62,209.56,0.83028141]
["bitfinex-derivatives","SOLF0:USTF0",1759104923440,66.7575,209.62,209.45,346.92]
["bitfinex-derivatives","SOLF0:USTF0",1759104923441,7.61,209.6,209.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759104924138,7.61,209.6,209.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759104924741,7.67,209.64,209.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759104925646,7.67,209.64,209.53,66.7856]
["bitfinex-derivatives","SOLF0:USTF0",1759104925844,7.67,209.69,209.55,2.17987891]
["bitfinex-derivatives","SOLF0:USTF0",1759104926043,7.67,209.67,209.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759104926246,7.67,209.67,209.56,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1759104926444,7.67,209.67,209.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759104930640,7.67,209.67,209.57,11.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759104931542,7.67,209.67,209.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759104931737,2.17987891,209.7,209.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759104931738,7.67,209.65,209.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759104934748,7.67,209.65,209.58,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759104935147,7.67,209.69,209.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759104935351,11.9601,209.69,209.59,11.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759104936152,7.67,209.69,209.59,11.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759104936952,7.67,209.69,209.56,68.95587891]
["bitfinex-derivatives","SOLF0:USTF0",1759104936953,7.67,209.69,209.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759104938051,7.67,209.72,209.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759104939053,11.9596,209.72,209.63,11.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759104939248,11.9596,209.72,209.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759104940056,4.2899,209.71,209.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759104941556,4.2901,209.69,209.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759104941857,7.67,209.74,209.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759104942250,7.67,209.74,209.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759104942757,7.67,209.74,209.67,11.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759104943158,7.67,209.74,209.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759104944260,9.06674456,209.74,209.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759104944568,13.35594456,209.74,209.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759104944857,11.9592,209.74,209.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759104945055,13.35594456,209.74,209.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759104949562,7.67,209.74,209.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759104952965,11.9592,209.74,209.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759104953262,11.9592,209.74,209.67,21.99962339]
["bitfinex-derivatives","SOLF0:USTF0",1759104955460,3.56044829,209.73,209.67,21.99962339]
["bitfinex-derivatives","SOLF0:USTF0",1759104955654,11.9592,209.74,209.67,21.99962339]
["bitfinex-derivatives","SOLF0:USTF0",1759104955854,3.5606092,209.73,209.67,21.99962339]
["bitfinex-derivatives","SOLF0:USTF0",1759104956054,11.9592,209.74,209.67,21.99962339]
["bitfinex-derivatives","SOLF0:USTF0",1759104956260,3.56129535,209.73,209.67,21.99962339]
["bitfinex-derivatives","SOLF0:USTF0",1759104956456,11.9592,209.74,209.67,21.99962339]
["bitfinex-derivatives","SOLF0:USTF0",1759104956657,3.56284814,209.73,209.67,21.99962339]
["bitfinex-derivatives","SOLF0:USTF0",1759104956858,11.9592,209.74,209.67,21.99962339]
["bitfinex-derivatives","SOLF0:USTF0",1759104957052,7.85224955,209.73,209.67,21.99962339]
["bitfinex-derivatives","SOLF0:USTF0",1759104957257,4.2894,209.73,209.67,21.99962339]
["bitfinex-derivatives","SOLF0:USTF0",1759104957458,9.18674456,209.69,209.62,12.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759104958551,4.2905,209.67,209.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759104958858,4.2905,209.67,209.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759104959062,13.47684456,209.69,209.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759104959258,3.56391869,209.68,209.6,22.00994346]
["bitfinex-derivatives","SOLF0:USTF0",1759104959562,13.47684456,209.69,209.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759104959862,13.47684456,209.69,209.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759104961062,12.0801,209.69,209.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759104962563,3.56692309,209.68,209.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759104962757,12.0801,209.69,209.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759104963061,3.56825216,209.68,209.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759104963263,12.0801,209.69,209.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759104964864,1.39674456,209.75,209.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759104965168,12.55130932,209.74,209.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759104965366,4.76130932,209.73,209.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759104965566,7.79,209.74,209.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759104965761,4.76337303,209.73,209.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759104965957,7.79,209.74,209.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759104966160,4.7636821,209.73,209.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759104966362,7.79,209.74,209.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759104966559,4.76381314,209.73,209.66,12.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759104966764,7.79,209.74,209.66,12.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759104966964,4.76459031,209.73,209.67,1.39674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104967266,7.79,209.75,209.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759104967469,4.76451705,209.74,209.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759104967662,3.57281221,209.73,209.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759104967865,7.79,209.75,209.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759104968069,4.76451945,209.74,209.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759104968369,3.57281445,209.73,209.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759104968560,7.79,209.75,209.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759104968769,4.76463847,209.74,209.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759104968968,3.57293427,209.73,209.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759104969265,12.55438767,209.72,209.65,1.39674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104969571,4.7667688,209.71,209.65,1.39674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104969770,12.0795,209.72,209.65,1.39674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104969968,3.57495929,209.71,209.65,9.21674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104970266,12.0795,209.72,209.65,9.21674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104970574,3.57599581,209.71,209.65,9.21674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104970760,12.0795,209.72,209.65,9.21674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104970964,12.079,209.75,209.65,9.21674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104971170,4.76789409,209.74,209.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759104971364,4.76789409,209.73,209.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759104971564,12.079,209.75,209.69,9.21674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104971764,12.68839243,209.74,209.69,1.39674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104971970,12.2084,209.78,209.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759104972269,5.96002119,209.77,209.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759104972471,4.76839406,209.76,209.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759104972669,12.68839406,209.75,209.69,8.91674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104972859,4.76839406,209.74,209.69,1.39674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104973063,3.57676693,209.73,209.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759104973273,2.3833245,209.77,209.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759104973472,4.76696784,209.76,209.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759104973775,4.76696784,209.75,209.69,8.91674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104973968,3.57530559,209.74,209.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759104974168,7.92,209.76,209.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759104974362,3.57546591,209.75,209.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759104974566,3.57546591,209.74,209.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759104974767,7.92,209.76,209.71,1.39674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104974971,3.57586421,209.75,209.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759104975267,7.92,209.76,209.71,1.39674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104975472,3.57581656,209.75,209.71,1.39674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104975674,7.92,209.76,209.71,1.39674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104975968,3.57566372,209.75,209.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759104976173,7.92,209.76,209.71,1.39674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104976174,3.57565796,209.74,209.71,1.39674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104976376,7.92,209.76,209.71,1.39674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104976668,3.57592261,209.75,209.71,1.39674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104976873,3.57592261,209.75,209.69,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759104976874,3.57592261,209.74,209.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759104977075,7.92,209.76,209.71,1.39674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104977270,7.92,209.76,209.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759104977573,7.92,209.76,209.71,1.39674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104977970,7.92,209.76,209.65,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759104978272,7.92,209.76,209.64,181.31579171]
["bitfinex-derivatives","SOLF0:USTF0",1759104978273,7.92,209.76,209.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759104978776,7.92,209.76,209.71,1.39674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104979074,7.92,209.76,209.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759104979278,7.92,209.76,209.71,1.39674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104979572,1.39674456,209.8,209.71,1.39674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104979573,7.92,209.79,209.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759104979772,4.64197449,209.78,209.72,8.91674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104979972,11.37051713,209.77,209.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759104980271,7.92,209.77,209.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759104980471,5.68464456,209.8,209.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759104980472,7.92,209.79,209.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759104980672,7.92,209.77,209.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759104981374,4.2882,209.79,209.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759104981575,7.92,209.77,209.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759104981773,7.92,209.78,209.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759104981975,7.92,209.76,209.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759104986980,7.24,209.77,209.7,9.31674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104987780,11.5286,209.77,209.7,9.31674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104990681,11.5286,209.77,209.71,1.39674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104990981,4.2886,209.77,209.71,9.31674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104992580,7.24,209.78,209.71,9.31674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104993682,7.24,209.78,209.73,1.39674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104993888,7.24,209.78,209.7,66.7315]
["bitfinex-derivatives","SOLF0:USTF0",1759104993889,7.24,209.85,209.77,1.39674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104994090,5.83196608,209.84,209.77,1.39674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104994385,7.24,209.82,209.78,1.39674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104994590,7.24,209.82,209.78,9.31674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104994889,7.24,209.82,209.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759104995387,4.2873,209.83,209.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759104995583,8.91279125,209.82,209.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759104995784,7.24,209.81,209.77,1.39674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104995983,7.24,209.81,209.77,9.31674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104996185,7.24,209.81,209.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759104997282,7.24,209.81,209.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759104997283,7.24,209.8,209.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759104997485,1.39674456,209.83,209.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759104997788,11.86499724,209.82,209.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759104997988,4.288,209.8,209.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759104998188,11.528,209.8,209.75,1.39674456]
["bitfinex-derivatives","SOLF0:USTF0",1759104998492,7.24,209.79,209.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759104998691,7.24,209.79,209.76,21.97618348]
["bitfinex-derivatives","SOLF0:USTF0",1759105000091,4.2882,209.78,209.72,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759105000288,4.2882,209.78,209.69,9.31674456]
["bitfinex-derivatives","SOLF0:USTF0",1759105001587,4.2882,209.78,209.69,13.60664456]
["bitfinex-derivatives","SOLF0:USTF0",1759105001790,4.2882,209.78,209.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105004090,4.2882,209.78,209.7,12.2098]
["bitfinex-derivatives","SOLF0:USTF0",1759105004491,4.2882,209.78,209.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105007799,7.24,209.79,209.71,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759105007995,7.24,209.79,209.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105008894,7.24,209.79,209.72,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1759105009094,11.5275,209.82,209.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105009301,4.62555703,209.81,209.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105009598,3.4341168,209.8,209.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105009801,1.19131999,209.81,209.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105010104,7.24,209.82,209.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105010297,7.24,209.85,209.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105010492,4.62730792,209.84,209.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105010798,4.62730792,209.83,209.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105010999,3.43607478,209.82,209.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105011301,7.24,209.87,209.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105011497,4.62765122,209.86,209.79,2.18121761]
["bitfinex-derivatives","SOLF0:USTF0",1759105011704,7.24,209.89,209.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105011898,5.81872404,209.88,209.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105012199,4.62766972,209.87,209.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105012400,7.24,209.89,209.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105012589,4.62632012,209.88,209.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105012791,4.62632012,209.87,209.82,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759105012995,7.24,209.89,209.82,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759105013193,4.62632012,209.88,209.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105013401,4.62632012,209.87,209.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105013603,7.24,209.89,209.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105013791,4.62532948,209.88,209.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105013994,4.62532948,209.87,209.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105014194,7.24,209.89,209.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105014400,4.6240822,209.88,209.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105014591,4.6240822,209.87,209.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105014799,7.24,209.89,209.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105015000,4.62450121,209.88,209.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105015298,4.62450121,209.87,209.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105015503,11.90450121,209.86,209.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105015705,7.28,209.84,209.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105015894,4.2873,209.83,209.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105016098,7.28,209.82,209.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105016298,4.2873,209.83,209.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105016600,7.28,209.82,209.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105016800,7.28,209.82,209.75,52.7087]
["bitfinex-derivatives","SOLF0:USTF0",1759105016801,11.5677,209.82,209.75,55.83]
["bitfinex-derivatives","SOLF0:USTF0",1759105017303,7.28,209.84,209.75,55.83]
["bitfinex-derivatives","SOLF0:USTF0",1759105017503,7.28,209.82,209.75,55.83]
["bitfinex-derivatives","SOLF0:USTF0",1759105017998,4.2879,209.81,209.75,55.83]
["bitfinex-derivatives","SOLF0:USTF0",1759105018204,3.43273353,209.8,209.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105018404,11.90439299,209.79,209.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105018599,66.7106,209.78,209.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105018799,7.28,209.75,209.69,14.34779962]
["bitfinex-derivatives","SOLF0:USTF0",1759105019105,4.2894,209.73,209.64,188.72579171]
["bitfinex-derivatives","SOLF0:USTF0",1759105019299,7.28,209.73,209.64,188.72579171]
["bitfinex-derivatives","SOLF0:USTF0",1759105020209,7.28,209.73,209.64,185.60699171]
["bitfinex-derivatives","SOLF0:USTF0",1759105020406,7.28,209.73,209.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105021407,11.5694,209.73,209.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105021610,11.5694,209.73,209.65,21.83397924]
["bitfinex-derivatives","SOLF0:USTF0",1759105021903,7.28,209.73,209.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105024311,11.5695,209.73,209.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105024710,7.28,209.73,209.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105025508,7.28,209.73,209.66,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1759105026810,7.28,209.73,209.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105033913,7.28,209.73,209.68,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759105034117,7.28,209.73,209.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759105034515,7.62,209.75,209.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759105036120,7.62,209.75,209.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759105036816,6.46941761,209.79,209.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759105037021,7.62,209.78,209.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759105038220,11.9085,209.78,209.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759105043915,11.9279,209.81,209.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759105045024,7.64,209.81,209.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759105045227,4.2874,209.83,209.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759105045422,1.1913392,209.83,209.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759105045824,1.1913392,209.83,209.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759105046723,5.4788392,209.83,209.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759105048230,4.2875,209.83,209.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759105052925,2.18121761,209.88,209.69,66.7369]
["bitfinex-derivatives","SOLF0:USTF0",1759105052926,7.64,209.79,209.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759105053131,9.82121761,209.79,209.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759105053531,6.47001761,209.76,209.69,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759105053736,7.64,209.75,209.69,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759105053934,4.2895,209.73,209.69,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759105054231,7.64,209.72,209.65,361.49712077]
["bitfinex-derivatives","SOLF0:USTF0",1759105054539,7.64,209.72,209.65,14.59712077]
["bitfinex-derivatives","SOLF0:USTF0",1759105054730,7.64,209.72,209.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759105055330,7.64,209.72,209.64,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759105055526,7.64,209.75,209.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759105056135,7.64,209.75,209.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759105057031,11.929,209.75,209.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759105061537,66.6869,209.85,209.66,10.17121761]
["bitfinex-derivatives","SOLF0:USTF0",1759105061739,7.64,209.79,209.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759105062547,7.64,209.79,209.7,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759105062749,7.64,209.79,209.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759105066255,7.64,209.79,209.72,1.39585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105066551,7.64,209.79,209.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759105068551,66.6591,209.94,209.77,1.39585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105068552,7.64,209.83,209.77,1.39585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105068751,1.39585907,209.85,209.77,1.39585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105068752,3.42690909,209.82,209.77,1.39585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105069051,7.64,209.82,209.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759105069249,7.64,209.82,209.77,5.68435907]
["bitfinex-derivatives","SOLF0:USTF0",1759105069446,7.64,209.85,209.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759105069641,3.42650621,209.84,209.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759105069842,7.64,209.85,209.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759105070048,3.42651258,209.84,209.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759105070254,7.64,209.85,209.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759105070551,4.61713759,209.84,209.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759105070752,1.19116467,209.84,209.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759105071549,7.64,209.82,209.75,12.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759105072453,4.2877,209.81,209.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759105072861,4.2877,209.81,209.71,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105072862,7.64,209.78,209.7,1.39585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105073047,1.191457,209.81,209.69,192.99776262]
["bitfinex-derivatives","SOLF0:USTF0",1759105073048,1.39585907,209.81,209.72,1.39585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105073254,1.19141555,209.81,209.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759105073452,7.64,209.82,209.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759105073854,4.2879,209.81,209.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759105074053,5.68375907,209.81,209.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759105076461,5.68375907,209.81,209.69,185.00776262]
["bitfinex-derivatives","SOLF0:USTF0",1759105076462,4.2879,209.81,209.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759105077463,7.64,209.82,209.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759105077963,7.64,209.82,209.76,1.39585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105078160,7.64,209.82,209.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759105078461,4.2873,209.83,209.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759105078850,7.83,209.85,209.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759105079056,7.83,209.85,209.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759105079865,4.2863,209.88,209.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759105080060,4.61534567,209.87,209.81,8.85585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105080258,3.42423143,209.86,209.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759105080561,1.19107186,209.87,209.81,8.85585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105080751,3.42532181,209.86,209.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759105081053,12.1163,209.88,209.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759105081054,9.0210717,209.87,209.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759105081356,3.42532247,209.86,209.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759105081562,12.1163,209.88,209.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759105081763,12.44585169,209.87,209.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759105082062,3.42477999,209.86,209.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759105082261,1.1910717,209.87,209.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759105082461,9.0210717,209.87,209.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759105082658,12.1163,209.88,209.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759105082962,7.83,209.86,209.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759105085462,7.83,209.87,209.81,1.39585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105085770,7.83,209.82,209.74,1.39585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105085959,7.83,209.82,209.73,8.85585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105086159,4.2881,209.8,209.73,13.14515907]
["bitfinex-derivatives","SOLF0:USTF0",1759105086361,7.83,209.79,209.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759105086661,9.22585907,209.79,209.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759105087267,7.83,209.77,209.72,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1759105087468,12.1185,209.78,209.72,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1759105089274,7.83,209.75,209.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759105089864,12.1192,209.75,209.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759105090060,7.83,209.75,209.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759105090670,7.83,209.73,209.64,133.19170582]
["bitfinex-derivatives","SOLF0:USTF0",1759105090875,7.83,209.73,209.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759105091068,9.22585907,209.73,209.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759105091371,7.83,209.73,209.66,1.39585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105091572,7.83,209.73,209.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759105092768,7.9,209.77,209.69,8.68585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105093170,7.9,209.77,209.71,8.68585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105093371,7.9,209.77,209.69,1.39585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105093669,7.9,209.77,209.67,8.68585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105095668,4.2889,209.76,209.67,8.68585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105095874,7.9,209.77,209.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759105096174,7.9,209.72,209.65,1.39585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105096371,7.9,209.72,209.64,74.49584675]
["bitfinex-derivatives","SOLF0:USTF0",1759105097475,7.9,209.72,209.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759105097678,12.1898,209.72,209.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759105097979,12.1898,209.72,209.65,8.68585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105098678,12.1898,209.72,209.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759105099082,7.9,209.77,209.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759105099281,9.29585907,209.77,209.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759105099580,4.2893,209.74,209.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759105100781,4.2888,209.76,209.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759105101983,4.2888,209.76,209.68,11.5804]
["bitfinex-derivatives","SOLF0:USTF0",1759105102277,4.2888,209.76,209.69,1.39585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105103788,7.9,209.77,209.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759105103983,7.9,209.77,209.71,1.39585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105106185,7.9,209.77,209.7,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1759105106386,7.9,209.77,209.71,1.39585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105107678,7.9,209.77,209.7,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1759105107879,7.9,209.77,209.7,13.56565907]
["bitfinex-derivatives","SOLF0:USTF0",1759105111586,7.9,209.77,209.7,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1759105111778,7.9,209.77,209.71,1.39585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105112181,7.67,209.81,209.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759105113276,1.39585907,209.8,209.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759105113477,7.67,209.79,209.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759105113982,11.9582,209.79,209.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759105114190,11.9582,209.79,209.72,1.39585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105116786,11.9582,209.79,209.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759105116787,7.67,209.79,209.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759105116986,9.06585907,209.77,209.68,9.27585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105117584,9.06585907,209.77,209.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759105117785,9.06585907,209.77,209.68,9.27585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105117989,7.67,209.77,209.68,9.27585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105118189,9.06585907,209.77,209.68,9.27585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105118588,4.2893,209.74,209.68,9.27585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105120694,11.9593,209.74,209.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759105120995,7.67,209.74,209.68,9.27585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105121287,4.2888,209.76,209.68,9.27585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105121889,11.9584,209.78,209.69,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759105122097,7.67,209.78,209.69,5.68595907]
["bitfinex-derivatives","SOLF0:USTF0",1759105123196,4.2887,209.77,209.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759105124999,7.67,209.82,209.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759105125301,3.43245032,209.81,209.74,1.39585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105125500,7.67,209.82,209.74,1.39585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105125701,3.4325818,209.81,209.74,1.39585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105125896,11.9577,209.82,209.74,1.39585907]
["bitfinex-derivatives","SOLF0:USTF0",1759105126196,3.431855,209.81,209.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759105126400,7.67,209.82,209.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759105126594,3.43278879,209.81,209.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759105126896,7.67,209.82,209.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759105127099,7.67,209.79,209.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759105128196,66.6989,209.81,209.71,183.41666532]
["bitfinex-derivatives","SOLF0:USTF0",1759105128500,7.67,209.79,209.71,183.41666532]
["bitfinex-derivatives","SOLF0:USTF0",1759105128891,3.43213099,209.78,209.71,183.41666532]
["bitfinex-derivatives","SOLF0:USTF0",1759105129091,7.67,209.79,209.71,183.41666532]
["bitfinex-derivatives","SOLF0:USTF0",1759105129296,4.2887,209.77,209.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759105129692,7.67,209.79,209.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759105129901,7.67,209.77,209.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759105130201,4.2889,209.76,209.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759105131302,4.2891,209.75,209.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759105131700,4.2893,209.74,209.67,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105132005,7.67,209.73,209.67,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105132404,7.67,209.73,209.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759105132905,7.67,209.73,209.67,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1759105133103,11.9595,209.73,209.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759105133299,7.67,209.73,209.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759105134899,7.67,209.73,209.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759105135803,4.2897,209.72,209.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759105136000,7.67,209.73,209.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759105136700,143.21990801,209.85,209.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759105136701,7.75,209.77,209.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759105137003,3.43588803,209.76,209.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759105137203,7.75,209.77,209.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759105137602,4.2888,209.76,209.68,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759105137805,4.2888,209.76,209.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759105142906,7.75,209.77,209.69,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1759105143106,7.75,209.77,209.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759105145104,4.2889,209.76,209.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759105149099,4.2892,209.74,209.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759105149311,7.75,209.77,209.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759105149505,7.75,209.75,209.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759105149706,12.0395,209.73,209.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759105150010,2.1806636,209.76,209.64,18.36704675]
["bitfinex-derivatives","SOLF0:USTF0",1759105150011,7.75,209.75,209.64,25.88704675]
["bitfinex-derivatives","SOLF0:USTF0",1759105150213,5.81993766,209.74,209.64,21.59584675]
["bitfinex-derivatives","SOLF0:USTF0",1759105150406,7.75,209.72,209.64,21.59584675]
["bitfinex-derivatives","SOLF0:USTF0",1759105151704,4.2898,209.71,209.64,21.59584675]
["bitfinex-derivatives","SOLF0:USTF0",1759105153409,7.38,209.7,209.64,21.59584675]
["bitfinex-derivatives","SOLF0:USTF0",1759105153806,66.7285,209.72,209.64,21.59584675]
["bitfinex-derivatives","SOLF0:USTF0",1759105154004,7.38,209.7,209.64,21.59584675]
["bitfinex-derivatives","SOLF0:USTF0",1759105155000,7.38,209.71,209.64,14.07584675]
["bitfinex-derivatives","SOLF0:USTF0",1759105155212,7.38,209.69,209.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759105155612,4.2904,209.68,209.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759105155805,7.38,209.69,209.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759105157919,11.6702,209.69,209.61,11.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759105158106,11.6702,209.69,209.61,125.15]
["bitfinex-derivatives","SOLF0:USTF0",1759105158310,11.6702,209.69,209.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759105158608,11.6702,209.69,209.61,22.13260397]
["bitfinex-derivatives","SOLF0:USTF0",1759105158811,11.6702,209.69,209.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759105162521,4.2906,209.68,209.61,22.06968798]
["bitfinex-derivatives","SOLF0:USTF0",1759105165414,7.58,209.66,209.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105166613,66.7438,209.67,209.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105166614,11.8714,209.64,209.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105168222,4.2916,209.63,209.58,22.01331405]
["bitfinex-derivatives","SOLF0:USTF0",1759105168427,74.3342,209.64,209.57,0.82971723]
["bitfinex-derivatives","SOLF0:USTF0",1759105168621,7.58,209.64,209.57,0.82971723]
["bitfinex-derivatives","SOLF0:USTF0",1759105168921,7.58,209.64,209.57,8.23971723]
["bitfinex-derivatives","SOLF0:USTF0",1759105169519,4.2916,209.62,209.57,0.82971723]
["bitfinex-derivatives","SOLF0:USTF0",1759105169725,4.2916,209.62,209.57,15.0517385]
["bitfinex-derivatives","SOLF0:USTF0",1759105170024,7.58,209.67,209.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105171327,7.58,209.67,209.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105172622,4.291,209.66,209.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105173727,4.2904,209.68,209.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105174215,4.2904,209.68,209.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105174420,7.58,209.71,209.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105174421,4.29,209.7,209.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105174622,7.58,209.71,209.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105174928,7.58,209.69,209.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105175615,4.2908,209.67,209.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105182432,11.8702,209.69,209.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105183134,4.2906,209.67,209.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105188937,11.8702,209.69,209.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105189940,11.8702,209.69,209.61,11.7017]
["bitfinex-derivatives","SOLF0:USTF0",1759105190137,4.2897,209.72,209.64,1.3974011]
["bitfinex-derivatives","SOLF0:USTF0",1759105190332,4.2897,209.72,209.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105190539,7.58,209.71,209.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105191334,7.58,209.69,209.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105191538,4.2901,209.7,209.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105191742,7.58,209.69,209.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105191937,11.8703,209.69,209.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105192238,7.58,209.69,209.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105192438,8.9774011,209.72,209.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105193539,4.2898,209.71,209.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105195157,4.2902,209.7,209.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105195357,7.45,209.69,209.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105195549,7.45,209.67,209.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105195749,7.45,209.67,209.59,13.3495011]
["bitfinex-derivatives","SOLF0:USTF0",1759105195956,11.7407,209.67,209.59,13.3495011]
["bitfinex-derivatives","SOLF0:USTF0",1759105196460,11.7407,209.67,209.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759105197863,4.291,209.66,209.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759105199057,7.45,209.67,209.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759105200462,11.7408,209.67,209.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759105203057,4.2909,209.66,209.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759105204160,7.45,209.64,209.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759105204357,4.291,209.65,209.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759105204564,7.45,209.65,209.57,15.0517385]
["bitfinex-derivatives","SOLF0:USTF0",1759105204762,7.45,209.65,209.57,22.7117385]
["bitfinex-derivatives","SOLF0:USTF0",1759105205062,11.741,209.65,209.57,22.7117385]
["bitfinex-derivatives","SOLF0:USTF0",1759105205856,7.45,209.65,209.57,27.0041385]
["bitfinex-derivatives","SOLF0:USTF0",1759105206063,7.45,209.65,209.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759105207067,11.741,209.65,209.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759105209562,1.3974011,209.66,209.57,15.0517385]
["bitfinex-derivatives","SOLF0:USTF0",1759105209563,7.45,209.63,209.57,15.0517385]
["bitfinex-derivatives","SOLF0:USTF0",1759105209860,1.3974011,209.64,209.57,15.0517385]
["bitfinex-derivatives","SOLF0:USTF0",1759105210067,4.2921,209.59,209.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759105210267,7.45,209.58,209.53,1.3974011]
["bitfinex-derivatives","SOLF0:USTF0",1759105210466,7.45,209.61,209.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759105211464,11.7417,209.61,209.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759105213063,11.7417,209.61,209.54,9.0574011]
["bitfinex-derivatives","SOLF0:USTF0",1759105213465,11.7417,209.61,209.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759105213661,11.7417,209.61,209.54,9.0574011]
["bitfinex-derivatives","SOLF0:USTF0",1759105213870,11.7417,209.61,209.54,23.55475835]
["bitfinex-derivatives","SOLF0:USTF0",1759105215965,7.45,209.61,209.54,27.84765835]
["bitfinex-derivatives","SOLF0:USTF0",1759105216164,4.2913,209.63,209.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105217666,11.7613,209.63,209.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105219573,13.1587011,209.63,209.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105219974,7.47,209.61,209.54,22.11735725]
["bitfinex-derivatives","SOLF0:USTF0",1759105220369,7.47,209.61,209.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105223064,7.47,209.61,209.55,11.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759105224371,9.1374011,209.66,209.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759105224875,9.1374011,209.66,209.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759105225068,7.74,209.66,209.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759105225272,4.2906,209.67,209.59,12.302]
["bitfinex-derivatives","SOLF0:USTF0",1759105225474,12.0306,209.67,209.59,12.302]
["bitfinex-derivatives","SOLF0:USTF0",1759105227271,12.0306,209.67,209.59,13.6994011]
["bitfinex-derivatives","SOLF0:USTF0",1759105227469,4.2901,209.69,209.61,9.4074011]
["bitfinex-derivatives","SOLF0:USTF0",1759105227679,12.0301,209.69,209.62,1.3974011]
["bitfinex-derivatives","SOLF0:USTF0",1759105228178,13.4275011,209.69,209.61,9.4074011]
["bitfinex-derivatives","SOLF0:USTF0",1759105228679,4.2904,209.68,209.61,9.4074011]
["bitfinex-derivatives","SOLF0:USTF0",1759105229172,4.2904,209.68,209.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759105229379,4.2904,209.68,209.61,9.4074011]
["bitfinex-derivatives","SOLF0:USTF0",1759105229678,4.2904,209.68,209.61,13.6990011]
["bitfinex-derivatives","SOLF0:USTF0",1759105230081,4.2904,209.68,209.61,9.4074011]
["bitfinex-derivatives","SOLF0:USTF0",1759105232175,7.74,209.69,209.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759105232382,7.74,209.69,209.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759105232681,7.74,209.69,209.63,1.3974011]
["bitfinex-derivatives","SOLF0:USTF0",1759105232875,7.74,209.69,209.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759105233278,4.2898,209.71,209.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759105234078,4.2898,209.71,209.64,9.4074011]
["bitfinex-derivatives","SOLF0:USTF0",1759105237281,4.2898,209.71,209.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759105237585,7.74,209.68,209.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759105239582,4.2906,209.67,209.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759105239881,7.74,209.66,209.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759105240082,7.74,209.66,209.6,1.3974011]
["bitfinex-derivatives","SOLF0:USTF0",1759105240284,7.74,209.66,209.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759105240790,7.74,209.66,209.6,9.4074011]
["bitfinex-derivatives","SOLF0:USTF0",1759105243287,12.0308,209.66,209.6,9.4074011]
["bitfinex-derivatives","SOLF0:USTF0",1759105247188,4.2908,209.66,209.61,1.3974011]
["bitfinex-derivatives","SOLF0:USTF0",1759105247393,7.74,209.65,209.61,9.4074011]
["bitfinex-derivatives","SOLF0:USTF0",1759105247787,7.74,209.65,209.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759105248193,7.74,209.65,209.61,1.3974011]
["bitfinex-derivatives","SOLF0:USTF0",1759105248407,12.0303,209.68,209.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759105249594,12.0303,209.68,209.63,1.3974011]
["bitfinex-derivatives","SOLF0:USTF0",1759105249795,12.0303,209.68,209.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759105251797,4.2899,209.7,209.6,2.18286689]
["bitfinex-derivatives","SOLF0:USTF0",1759105252098,7.74,209.71,209.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759105252399,7.74,209.71,209.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759105253096,12.0298,209.71,209.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759105254800,7.74,209.71,209.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759105255098,7.48,209.73,209.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759105256800,4.2894,209.72,209.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759105261399,2.18286689,209.78,209.65,2.18286689]
["bitfinex-derivatives","SOLF0:USTF0",1759105261604,8.67178941,209.77,209.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759105261804,7.48,209.75,209.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759105262196,4.2896,209.72,209.63,38.88286689]
["bitfinex-derivatives","SOLF0:USTF0",1759105262502,7.48,209.71,209.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759105265201,11.7696,209.72,209.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759105265397,11.7696,209.72,209.66,2.18286689]
["bitfinex-derivatives","SOLF0:USTF0",1759105265602,7.48,209.72,209.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759105266201,7.48,209.72,209.66,2.18286689]
["bitfinex-derivatives","SOLF0:USTF0",1759105266400,7.48,209.72,209.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759105266603,7.48,209.72,209.66,2.18286689]
["bitfinex-derivatives","SOLF0:USTF0",1759105266905,7.48,209.72,209.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759105267107,7.48,209.72,209.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759105268106,11.7696,209.72,209.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759105268307,66.7161,209.75,209.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759105268507,13.19550476,209.74,209.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759105268704,7.48,209.72,209.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759105269713,66.7161,209.75,209.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759105269714,7.48,209.7,209.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759105273517,7.48,209.7,209.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759105273718,7.48,209.7,209.64,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759105274011,7.74,209.73,209.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759105275213,4.2886,209.76,209.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759105275214,12.0286,209.76,209.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759105275410,1.19166277,209.75,209.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759105275617,12.0286,209.76,209.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759105279924,7.74,209.77,209.64,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759105280134,66.7061,209.78,209.64,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759105280135,7.74,209.74,209.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759105281224,7.74,209.82,209.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759105281424,7.74,209.8,209.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759105281631,7.74,209.78,209.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759105284333,7.74,209.78,209.7,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759105284533,7.74,209.78,209.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759105292439,12.0283,209.78,209.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759105293745,7.74,209.78,209.72,6.47216689]
["bitfinex-derivatives","SOLF0:USTF0",1759105293936,4.2878,209.8,209.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759105294245,5.4792453,209.8,209.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759105294632,4.2878,209.8,209.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759105294838,7.78,209.81,209.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759105299638,7.78,209.81,209.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759105299944,7.78,209.88,209.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759105300148,7.78,209.86,209.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759105300444,4.51304473,209.85,209.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759105300646,7.78,209.86,209.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759105300841,1.19120856,209.85,209.78,2.18286689]
["bitfinex-derivatives","SOLF0:USTF0",1759105301041,7.78,209.86,209.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759105301247,7.78,209.86,209.79,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759105301440,7.78,209.86,209.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759105302138,12.0659,209.9,209.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759105303150,12.0659,209.9,209.82,21.92220245]
["bitfinex-derivatives","SOLF0:USTF0",1759105303349,7.78,209.9,209.82,21.92220245]
["bitfinex-derivatives","SOLF0:USTF0",1759105303649,7.78,209.9,209.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759105305255,7.78,209.9,209.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759105305750,7.78,209.93,209.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759105305942,7.78,209.93,209.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759105308145,7.78,209.93,209.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759105308344,4.2846,209.96,209.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759105308545,5.47535546,209.96,209.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759105308745,7.78,209.97,209.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759105310151,7.78,209.97,209.88,9.99286689]
["bitfinex-derivatives","SOLF0:USTF0",1759105310352,7.78,209.97,209.91,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105312746,4.2836,210.01,209.96,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105312947,7.78,210.0,209.96,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105313147,7.78,210.0,209.96,9.20333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105313447,1.39333835,210.06,209.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759105313642,7.78,210.05,209.98,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105313857,7.78,210.05,209.99,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105314549,7.78,210.05,209.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759105314748,7.27,210.04,209.95,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105315452,7.27,210.04,209.97,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105316652,7.27,210.04,209.97,9.31333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105317542,11.5523,210.07,209.97,9.31333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105317745,11.5523,210.07,209.99,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105317946,7.27,210.07,210.03,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105318154,7.27,210.12,210.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105318855,7.27,210.1,210.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105319950,4.2819,210.09,210.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105320151,7.27,210.08,210.01,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105320849,7.27,210.08,210.03,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105321059,7.27,210.08,210.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105321357,7.27,210.09,209.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105321556,8.66333835,210.09,210.0,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105322068,8.66333835,210.09,209.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105322355,8.66333835,210.09,209.96,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1759105322356,7.27,210.09,210.01,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105323463,7.27,210.12,210.04,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105323650,7.27,210.12,209.98,66.6417]
["bitfinex-derivatives","SOLF0:USTF0",1759105323651,7.27,210.12,210.06,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105323856,7.27,210.12,210.04,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105324253,7.27,210.12,210.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105324561,7.27,210.12,210.06,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105324763,7.27,210.12,210.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105325054,7.27,210.12,210.05,22.40359008]
["bitfinex-derivatives","SOLF0:USTF0",1759105325254,7.27,210.12,210.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105326260,7.27,210.12,210.06,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105326658,7.27,210.15,210.08,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105328164,7.27,210.15,210.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105329275,8.66333835,210.19,210.1,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105329481,8.66333835,210.19,210.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105330771,7.27,210.16,210.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105332778,7.27,210.16,210.1,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105334183,7.98,210.18,210.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759105335980,12.2602,210.18,210.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759105337071,1.39333835,210.18,210.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759105337278,7.98,210.17,210.08,9.35333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105337879,12.2603,210.17,210.08,9.35333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105338072,7.98,210.17,210.08,9.35333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105338382,12.2603,210.17,210.08,9.35333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105338878,12.2603,210.17,210.1,9.35333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105340371,12.2603,210.17,210.12,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105340372,7.98,210.17,210.12,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105340581,1.39333835,210.23,210.12,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105340582,7.98,210.22,210.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759105340780,7.98,210.22,210.15,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105341181,7.98,210.22,210.17,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105341381,7.98,210.22,210.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759105341577,7.98,210.22,210.17,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105341979,7.98,210.22,210.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759105342183,7.98,210.22,210.17,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105342386,7.98,210.22,210.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759105342682,7.98,210.26,210.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759105342883,7.98,210.24,210.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759105343280,7.98,210.24,210.15,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105343579,7.98,210.2,210.12,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105343786,7.98,210.2,210.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759105343787,7.43,210.17,210.1,9.35333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105344380,7.43,210.17,210.09,1.26123675]
["bitfinex-derivatives","SOLF0:USTF0",1759105344579,1.39333835,210.12,210.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759105344774,7.43,210.13,210.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759105344984,7.43,210.13,210.02,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105344985,7.43,210.13,210.06,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105345185,7.43,210.13,210.08,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105345485,4.2809,210.15,210.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759105346079,8.82333835,210.14,210.06,9.09333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105346679,4.2812,210.13,210.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759105346887,8.82333835,210.12,210.05,14.54282575]
["bitfinex-derivatives","SOLF0:USTF0",1759105347183,7.43,210.12,210.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759105347484,7.43,210.12,210.05,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105347779,7.43,210.12,210.05,15.97257209]
["bitfinex-derivatives","SOLF0:USTF0",1759105347980,7.43,210.12,210.05,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105348885,7.43,210.12,210.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759105349979,7.43,210.12,210.05,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105350785,13.10403835,210.16,210.07,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105351087,7.43,210.14,210.07,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105351586,7.43,210.12,210.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759105351985,11.7114,210.12,210.05,14.05678342]
["bitfinex-derivatives","SOLF0:USTF0",1759105352189,11.7114,210.12,210.03,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105352190,11.7114,210.12,210.03,9.09333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105353184,11.7114,210.12,210.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759105353482,7.43,210.12,210.03,9.09333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105353683,7.43,210.12,210.06,9.09333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105354992,7.43,210.12,210.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759105355193,7.43,210.12,210.06,9.09333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105356091,7.43,210.12,210.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759105358698,7.43,210.15,210.08,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105358996,7.43,210.15,210.08,9.09333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105360398,7.43,210.15,210.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759105360996,8.82333835,210.15,210.04,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759105361299,7.43,210.12,210.04,9.09333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105361699,11.7115,210.12,210.04,9.09333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105362196,4.2817,210.11,210.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759105362391,7.43,210.1,210.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759105363493,7.43,210.1,210.02,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105363701,7.43,210.1,210.02,9.09333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105365209,7.43,210.1,210.04,9.09333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105365699,7.43,210.13,210.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759105365901,7.43,210.13,210.05,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105366601,11.7112,210.13,210.05,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105369599,7.43,210.13,210.07,1.39333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105369800,7.43,210.17,210.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759105370300,7.43,210.17,210.1,9.09333835]
["bitfinex-derivatives","SOLF0:USTF0",1759105371607,7.43,210.17,210.1,13.37493835]
["bitfinex-derivatives","SOLF0:USTF0",1759105372000,7.43,210.17,210.1,11.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759105372201,7.43,210.17,210.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759105373510,7.43,210.14,210.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759105374703,7.93,210.17,210.06,123.23557714]
["bitfinex-derivatives","SOLF0:USTF0",1759105374910,7.93,210.17,210.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759105375798,12.2105,210.17,210.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759105375996,7.93,210.17,210.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759105377002,4.2805,210.16,210.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759105379012,74.5288,210.12,210.02,8.0143763]
["bitfinex-derivatives","SOLF0:USTF0",1759105379212,7.93,210.09,209.99,21.9663141]
["bitfinex-derivatives","SOLF0:USTF0",1759105380005,7.93,210.05,209.99,14.4563141]
["bitfinex-derivatives","SOLF0:USTF0",1759105380200,66.6185,210.06,209.9,132.59195723]
["bitfinex-derivatives","SOLF0:USTF0",1759105380201,7.93,210.01,209.9,132.59195723]
["bitfinex-derivatives","SOLF0:USTF0",1759105380405,4.2838,210.0,209.9,132.59195723]
["bitfinex-derivatives","SOLF0:USTF0",1759105381210,4.2841,209.98,209.9,132.59195723]
["bitfinex-derivatives","SOLF0:USTF0",1759105381714,4.2841,209.98,209.9,146.79447604]
["bitfinex-derivatives","SOLF0:USTF0",1759105382014,7.93,209.99,209.9,139.28447604]
["bitfinex-derivatives","SOLF0:USTF0",1759105382208,7.93,210.02,209.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759105382610,7.93,210.02,209.91,9.68317714]
["bitfinex-derivatives","SOLF0:USTF0",1759105382804,7.93,210.07,209.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759105383004,7.93,210.07,209.94,2.17317714]
["bitfinex-derivatives","SOLF0:USTF0",1759105383307,7.93,210.07,209.97,2.17317714]
["bitfinex-derivatives","SOLF0:USTF0",1759105383513,7.93,210.07,209.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759105384019,12.2117,210.11,209.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759105384513,12.2117,210.11,210.0,2.17317714]
["bitfinex-derivatives","SOLF0:USTF0",1759105384714,12.2117,210.11,210.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759105386217,4.282,210.09,210.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759105386417,7.93,210.11,210.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759105387015,4.2818,210.1,210.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759105387413,4.2812,210.13,210.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759105387612,4.2812,210.13,210.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759105390017,7.93,210.15,210.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759105390217,7.93,210.15,210.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759105390421,7.93,210.19,210.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759105391318,7.93,210.19,210.08,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759105391516,7.93,210.19,210.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759105392419,12.2099,210.19,210.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759105393521,7.93,210.19,210.1,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759105393714,7.4,210.23,210.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105394218,7.4,210.23,210.12,12.2013]
["bitfinex-derivatives","SOLF0:USTF0",1759105394420,7.4,210.23,210.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105395624,4.2796,210.21,210.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105396224,3.07253001,210.25,210.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105396225,4.2799,210.19,210.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105397218,4.2804,210.17,210.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105398324,7.4,210.16,210.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105401028,7.4,210.14,210.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105402626,4.2815,210.11,210.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105403624,4.282,210.09,210.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105403826,7.44,210.09,210.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105405026,4.2824,210.07,210.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105405225,7.44,210.06,209.97,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1759105405626,7.44,210.06,210.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105406223,4.2819,210.1,210.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105406432,2.17317714,210.16,210.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105406627,7.44,210.15,210.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105407638,4.2812,210.13,210.03,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759105407926,4.2812,210.13,210.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105408531,4.2816,210.11,210.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105408930,7.44,210.1,210.0,99.55]
["bitfinex-derivatives","SOLF0:USTF0",1759105410938,7.44,210.1,210.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105412533,7.44,210.1,210.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105412925,68.76057714,210.16,210.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105413132,7.44,210.13,210.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105414037,4.2816,210.11,210.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105414733,7.44,210.1,210.01,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759105414940,7.44,210.1,210.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105415142,11.722,210.1,210.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105415739,9.61317714,210.1,210.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105416426,4.2822,210.08,210.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105417333,11.7225,210.07,210.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105418636,4.2828,210.05,210.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105418834,7.44,210.06,209.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105419031,76.23827714,210.04,209.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105419441,4.2842,209.98,209.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105420029,7.44,209.99,209.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105420731,7.44,209.99,209.9,14.1812654]
["bitfinex-derivatives","SOLF0:USTF0",1759105420732,66.6392,210.0,209.9,14.1812654]
["bitfinex-derivatives","SOLF0:USTF0",1759105420933,7.44,209.97,209.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105421138,4.2848,209.96,209.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105423032,4.2848,209.96,209.87,22.06602896]
["bitfinex-derivatives","SOLF0:USTF0",1759105423244,4.2848,209.96,209.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105424631,4.285,209.94,209.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105425043,11.725,209.94,209.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105425541,11.7255,209.92,209.83,128.7371]
["bitfinex-derivatives","SOLF0:USTF0",1759105425838,7.44,209.92,209.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105426343,7.44,209.92,209.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105426539,7.44,209.96,209.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105427043,11.7246,209.96,209.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105427546,7.44,209.96,209.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105428841,7.44,210.0,209.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105429538,7.44,210.0,209.9,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759105429733,7.44,210.0,209.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105431644,11.724,210.0,209.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105431842,7.44,210.0,209.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105432240,7.44,209.97,209.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105432440,7.44,209.97,209.87,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759105432441,7.44,209.97,209.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105433538,11.7246,209.97,209.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759105434237,66.6353,210.01,209.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759105434238,7.48,209.94,209.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759105435047,4.2852,209.93,209.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759105435644,4.2848,209.96,209.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759105435848,7.48,209.98,209.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759105437246,4.2848,209.95,209.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759105437443,7.48,209.98,209.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759105438044,7.48,209.98,209.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759105438846,7.48,209.98,209.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759105441042,4.2836,210.01,209.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759105442949,7.48,210.02,209.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759105443147,7.48,210.07,209.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759105443851,7.48,210.07,209.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759105444349,7.48,210.07,209.98,9.3622244]
["bitfinex-derivatives","SOLF0:USTF0",1759105445552,7.48,210.1,210.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759105446754,7.48,210.1,210.02,1.3922244]
["bitfinex-derivatives","SOLF0:USTF0",1759105448352,4.282,210.09,210.02,1.3922244]
["bitfinex-derivatives","SOLF0:USTF0",1759105450258,7.48,210.1,210.01,13.6456244]
["bitfinex-derivatives","SOLF0:USTF0",1759105450756,7.48,210.1,210.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759105452046,7.42,210.14,210.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759105452251,7.42,210.2,210.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759105452450,8.8122244,210.2,210.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759105452850,7.42,210.2,210.12,1.3922244]
["bitfinex-derivatives","SOLF0:USTF0",1759105453052,7.42,210.2,210.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759105453457,7.42,210.2,210.14,1.3922244]
["bitfinex-derivatives","SOLF0:USTF0",1759105453857,13.0911244,210.24,210.14,1.3922244]
["bitfinex-derivatives","SOLF0:USTF0",1759105455162,13.0911244,210.24,210.14,15.32025261]
["bitfinex-derivatives","SOLF0:USTF0",1759105455352,1.3922244,210.22,210.14,15.32025261]
["bitfinex-derivatives","SOLF0:USTF0",1759105456563,7.42,210.21,210.14,15.32025261]
["bitfinex-derivatives","SOLF0:USTF0",1759105457157,7.42,210.21,210.14,13.92802821]
["bitfinex-derivatives","SOLF0:USTF0",1759105457359,7.42,210.23,210.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759105457559,4.2793,210.22,210.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759105458262,11.6997,210.2,210.14,14.24840398]
["bitfinex-derivatives","SOLF0:USTF0",1759105458459,11.6997,210.2,210.1,9.3022244]
["bitfinex-derivatives","SOLF0:USTF0",1759105458755,1.3922244,210.19,210.1,9.3022244]
["bitfinex-derivatives","SOLF0:USTF0",1759105459456,7.42,210.17,210.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759105459656,7.42,210.17,210.0,66.6359]
["bitfinex-derivatives","SOLF0:USTF0",1759105459657,8.8122244,210.17,210.07,1.3922244]
["bitfinex-derivatives","SOLF0:USTF0",1759105460054,1.3922244,210.15,210.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759105460255,1.3922244,210.15,210.06,22.26443016]
["bitfinex-derivatives","SOLF0:USTF0",1759105460662,4.2805,210.16,210.07,1.3922244]
["bitfinex-derivatives","SOLF0:USTF0",1759105462063,11.701,210.14,210.06,22.26443016]
["bitfinex-derivatives","SOLF0:USTF0",1759105462767,4.2814,210.12,210.06,22.26443016]
["bitfinex-derivatives","SOLF0:USTF0",1759105463156,7.42,210.14,210.06,22.26443016]
["bitfinex-derivatives","SOLF0:USTF0",1759105463360,66.5585,210.25,210.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759105463565,1.3922244,210.18,210.07,9.3022244]
["bitfinex-derivatives","SOLF0:USTF0",1759105463764,4.2805,210.17,210.07,9.3022244]
["bitfinex-derivatives","SOLF0:USTF0",1759105463958,1.3922244,210.14,210.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759105467065,11.9007,210.15,210.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759105467266,11.9007,210.15,210.07,9.3022244]
["bitfinex-derivatives","SOLF0:USTF0",1759105467571,11.9007,210.15,210.07,13.5845244]
["bitfinex-derivatives","SOLF0:USTF0",1759105467769,7.62,210.15,210.09,1.3922244]
["bitfinex-derivatives","SOLF0:USTF0",1759105468069,7.62,210.15,210.09,8.8022244]
["bitfinex-derivatives","SOLF0:USTF0",1759105468658,4.2804,210.17,210.09,8.8022244]
["bitfinex-derivatives","SOLF0:USTF0",1759105468866,7.62,210.19,210.09,8.8022244]
["bitfinex-derivatives","SOLF0:USTF0",1759105469266,7.62,210.19,210.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105469672,4.2801,210.18,210.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105469872,9.0122244,210.19,210.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105470071,7.62,210.19,210.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105470565,11.9001,210.19,210.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105470973,7.62,210.19,210.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105471161,4.2803,210.18,210.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105475281,4.2803,210.18,210.11,5.6737244]
["bitfinex-derivatives","SOLF0:USTF0",1759105475282,7.62,210.17,210.11,5.6737244]
["bitfinex-derivatives","SOLF0:USTF0",1759105475474,7.62,210.17,210.11,1.3922244]
["bitfinex-derivatives","SOLF0:USTF0",1759105475675,7.62,210.17,210.09,8.8022244]
["bitfinex-derivatives","SOLF0:USTF0",1759105477182,7.62,210.17,210.1,1.3922244]
["bitfinex-derivatives","SOLF0:USTF0",1759105478383,11.9005,210.17,210.1,1.3922244]
["bitfinex-derivatives","SOLF0:USTF0",1759105479284,4.2798,210.2,210.12,1.3922244]
["bitfinex-derivatives","SOLF0:USTF0",1759105479583,7.62,210.21,210.12,1.3922244]
["bitfinex-derivatives","SOLF0:USTF0",1759105479776,7.62,210.21,210.14,1.3922244]
["bitfinex-derivatives","SOLF0:USTF0",1759105480184,7.62,210.21,210.15,1.3922244]
["bitfinex-derivatives","SOLF0:USTF0",1759105481078,7.62,210.21,210.13,8.8022244]
["bitfinex-derivatives","SOLF0:USTF0",1759105481674,74.1919,210.21,210.06,14.48649331]
["bitfinex-derivatives","SOLF0:USTF0",1759105481884,1.3922244,210.17,210.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105482179,1.3922244,210.17,210.07,8.8022244]
["bitfinex-derivatives","SOLF0:USTF0",1759105482180,7.62,210.16,210.07,8.8022244]
["bitfinex-derivatives","SOLF0:USTF0",1759105482387,1.3922244,210.15,210.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105482573,4.2811,210.13,210.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105482876,11.9011,210.13,210.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105483074,7.62,210.12,210.06,14.01688484]
["bitfinex-derivatives","SOLF0:USTF0",1759105483272,7.62,210.12,210.03,8.8022244]
["bitfinex-derivatives","SOLF0:USTF0",1759105483880,1.3922244,210.15,210.05,1.3922244]
["bitfinex-derivatives","SOLF0:USTF0",1759105484080,7.62,210.16,210.09,1.3922244]
["bitfinex-derivatives","SOLF0:USTF0",1759105484986,7.62,210.16,210.06,1.3922244]
["bitfinex-derivatives","SOLF0:USTF0",1759105485180,7.62,210.16,210.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105485483,7.62,210.16,210.08,1.3922244]
["bitfinex-derivatives","SOLF0:USTF0",1759105485684,4.2808,210.15,210.08,1.3922244]
["bitfinex-derivatives","SOLF0:USTF0",1759105486382,7.62,210.16,210.08,1.3922244]
["bitfinex-derivatives","SOLF0:USTF0",1759105486589,4.2803,210.17,210.1,1.3922244]
["bitfinex-derivatives","SOLF0:USTF0",1759105486978,11.8999,210.2,210.1,1.3922244]
["bitfinex-derivatives","SOLF0:USTF0",1759105487282,7.62,210.2,210.12,1.3922244]
["bitfinex-derivatives","SOLF0:USTF0",1759105487481,4.2801,210.19,210.12,1.3922244]
["bitfinex-derivatives","SOLF0:USTF0",1759105487786,7.62,210.18,210.1,1.3922244]
["bitfinex-derivatives","SOLF0:USTF0",1759105488286,11.9003,210.18,210.1,1.3922244]
["bitfinex-derivatives","SOLF0:USTF0",1759105489084,7.62,210.18,210.12,1.3922244]
["bitfinex-derivatives","SOLF0:USTF0",1759105489684,4.2797,210.2,210.12,1.3922244]
["bitfinex-derivatives","SOLF0:USTF0",1759105490184,4.2797,210.2,210.13,1.3922244]
["bitfinex-derivatives","SOLF0:USTF0",1759105492587,4.2801,210.19,210.11,8.8022244]
["bitfinex-derivatives","SOLF0:USTF0",1759105493184,4.2801,210.19,210.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105493387,7.62,210.18,210.11,8.8022244]
["bitfinex-derivatives","SOLF0:USTF0",1759105493585,11.9003,210.18,210.11,8.8022244]
["bitfinex-derivatives","SOLF0:USTF0",1759105494588,7.62,210.18,210.11,8.8022244]
["bitfinex-derivatives","SOLF0:USTF0",1759105494783,4.2797,210.2,210.13,1.3922244]
["bitfinex-derivatives","SOLF0:USTF0",1759105494981,4.2797,210.2,210.13,8.9322244]
["bitfinex-derivatives","SOLF0:USTF0",1759105496289,4.2797,210.2,210.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759105496890,11.6893,210.22,210.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759105497794,7.41,210.22,210.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759105497982,4.2789,210.24,210.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759105498183,4.2789,210.24,210.14,2.17230548]
["bitfinex-derivatives","SOLF0:USTF0",1759105498383,4.2789,210.24,210.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759105498894,11.6893,210.23,210.15,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759105499283,7.41,210.23,210.17,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759105500289,7.41,210.23,210.17,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759105500491,11.6883,210.27,210.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759105500687,7.41,210.27,210.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759105500890,7.41,210.27,210.19,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759105501397,7.41,210.27,210.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759105501595,4.2786,210.26,210.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759105502000,7.41,210.25,210.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759105502697,7.41,210.25,210.18,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1759105505893,4.2781,210.28,210.18,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1759105505894,2.17230548,210.32,210.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759105506090,10.75186167,210.31,210.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759105506301,7.41,210.31,210.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759105506599,7.41,210.28,210.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759105507199,4.2784,210.27,210.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759105509099,4.2784,210.27,210.18,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1759105510295,4.2779,210.29,210.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759105510496,7.41,210.32,210.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759105510795,4.2775,210.31,210.21,11.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759105511402,4.2775,210.31,210.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759105511998,7.41,210.32,210.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759105512194,7.59,210.38,210.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759105512391,7.59,210.38,210.21,66.5706]
["bitfinex-derivatives","SOLF0:USTF0",1759105512392,4.52560719,210.37,210.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759105512597,1.18839956,210.37,210.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759105512799,7.59,210.36,210.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759105513305,7.59,210.36,210.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759105513905,7.59,210.36,210.29,21.40483988]
["bitfinex-derivatives","SOLF0:USTF0",1759105517106,0.88627864,210.41,210.29,21.40483988]
["bitfinex-derivatives","SOLF0:USTF0",1759105517107,7.59,210.41,210.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759105518100,7.59,210.41,210.32,11.5471]
["bitfinex-derivatives","SOLF0:USTF0",1759105518300,7.59,210.41,210.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759105519101,11.8656,210.41,210.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759105526506,11.8656,210.41,210.32,11.5471]
["bitfinex-derivatives","SOLF0:USTF0",1759105527105,7.59,210.41,210.33,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759105527307,11.835,210.44,210.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759105528707,11.835,210.44,210.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759105530112,4.2752,210.43,210.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759105535816,7.56,210.41,210.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759105536012,2.17230548,210.46,210.33,11.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759105536214,7.56,210.43,210.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759105536415,9.73230548,210.43,210.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759105537411,4.2759,210.39,210.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759105537807,7.56,210.4,210.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759105538012,7.56,210.35,210.29,14.04441968]
["bitfinex-derivatives","SOLF0:USTF0",1759105538212,9.73230548,210.35,210.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759105538413,4.2772,210.33,210.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759105538612,4.2772,210.33,210.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759105539120,9.73230548,210.35,210.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759105539318,9.73230548,210.35,210.25,21.62622639]
["bitfinex-derivatives","SOLF0:USTF0",1759105539514,9.73230548,210.35,210.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759105540413,7.56,210.35,210.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759105540615,4.2771,210.34,210.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759105540817,7.56,210.41,210.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759105541013,7.56,210.41,210.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759105541718,7.56,210.41,210.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759105541920,7.56,210.41,210.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759105544617,4.2759,210.4,210.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759105546213,4.2759,210.4,210.32,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759105547215,4.2759,210.4,210.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759105550224,7.56,210.39,210.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759105552626,11.8351,210.43,210.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759105552823,7.56,210.43,210.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759105553621,9.73230548,210.43,210.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759105554726,7.61,210.42,210.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759105555323,7.61,210.39,210.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759105558223,7.61,210.39,210.32,8.95776095]
["bitfinex-derivatives","SOLF0:USTF0",1759105559126,7.61,210.39,210.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759105559328,11.886,210.39,210.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759105561136,7.61,210.37,210.29,5.30403104]
["bitfinex-derivatives","SOLF0:USTF0",1759105561429,7.61,210.37,210.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759105563628,5.66346095,210.4,210.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759105564022,7.61,210.39,210.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759105565129,11.886,210.39,210.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759105567036,7.61,210.39,210.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759105568538,13.27286095,210.43,210.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759105568938,13.27286095,210.43,210.34,11.6668]
["bitfinex-derivatives","SOLF0:USTF0",1759105569435,11.8851,210.43,210.34,11.6668]
["bitfinex-derivatives","SOLF0:USTF0",1759105569636,4.2754,210.42,210.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759105569838,5.66316095,210.42,210.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759105572041,7.31,210.41,210.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759105574044,7.31,210.41,210.34,11.6667]
["bitfinex-derivatives","SOLF0:USTF0",1759105578547,7.31,210.41,210.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759105580544,7.31,210.41,210.35,1.38776095]
["bitfinex-derivatives","SOLF0:USTF0",1759105580749,7.31,210.45,210.37,1.38776095]
["bitfinex-derivatives","SOLF0:USTF0",1759105580951,7.31,210.45,210.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759105582146,7.31,210.42,210.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759105582345,4.2751,210.43,210.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759105583151,7.31,210.42,210.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759105583849,7.69,210.42,210.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759105584045,4.2751,210.43,210.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759105584247,7.69,210.42,210.35,11.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759105586152,13.35236095,210.46,210.36,9.00776095]
["bitfinex-derivatives","SOLF0:USTF0",1759105586351,1.18768526,210.45,210.36,9.00776095]
["bitfinex-derivatives","SOLF0:USTF0",1759105586648,11.9646,210.46,210.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105586843,1.18768464,210.45,210.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105587045,7.69,210.44,210.36,1.38776095]
["bitfinex-derivatives","SOLF0:USTF0",1759105587242,1.38776095,210.45,210.34,14.31179199]
["bitfinex-derivatives","SOLF0:USTF0",1759105587648,7.69,210.42,210.34,9.00776095]
["bitfinex-derivatives","SOLF0:USTF0",1759105588557,7.69,210.42,210.35,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759105589852,11.9654,210.42,210.34,9.00776095]
["bitfinex-derivatives","SOLF0:USTF0",1759105590354,7.69,210.42,210.35,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759105590552,7.69,210.42,210.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105590753,7.69,210.42,210.36,9.00776095]
["bitfinex-derivatives","SOLF0:USTF0",1759105591552,7.69,210.42,210.36,13.28406095]
["bitfinex-derivatives","SOLF0:USTF0",1759105591854,5.66256095,210.45,210.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105592252,7.69,210.44,210.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105592854,7.69,210.44,210.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105593055,5.66196095,210.47,210.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105593454,1.38776095,210.47,210.38,11.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759105593760,7.69,210.46,210.38,11.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759105594656,11.9645,210.46,210.38,11.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759105595363,7.69,210.5,210.43,1.38776095]
["bitfinex-derivatives","SOLF0:USTF0",1759105595558,0.90314438,210.55,210.43,1.38776095]
["bitfinex-derivatives","SOLF0:USTF0",1759105595855,7.69,210.54,210.46,9.00776095]
["bitfinex-derivatives","SOLF0:USTF0",1759105596056,1.38776095,210.53,210.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105596253,1.38776095,210.5,210.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105596853,7.69,210.51,210.42,9.00776095]
["bitfinex-derivatives","SOLF0:USTF0",1759105597762,11.9636,210.51,210.42,13.28286095]
["bitfinex-derivatives","SOLF0:USTF0",1759105598758,7.69,210.51,210.42,9.00776095]
["bitfinex-derivatives","SOLF0:USTF0",1759105598969,0.90314438,210.55,210.4,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1759105598970,1.38776095,210.54,210.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105599165,9.98090533,210.55,210.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105599463,9.98090533,210.55,210.45,9.00776095]
["bitfinex-derivatives","SOLF0:USTF0",1759105600161,4.273,210.53,210.45,13.28216095]
["bitfinex-derivatives","SOLF0:USTF0",1759105602870,11.963,210.53,210.45,11.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759105603069,11.963,210.53,210.45,13.28216095]
["bitfinex-derivatives","SOLF0:USTF0",1759105604470,7.69,210.51,210.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105605966,7.69,210.51,210.45,9.00776095]
["bitfinex-derivatives","SOLF0:USTF0",1759105606774,7.69,210.51,210.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105607468,7.69,210.51,210.43,1.38776095]
["bitfinex-derivatives","SOLF0:USTF0",1759105608172,4.2736,210.5,210.43,1.38776095]
["bitfinex-derivatives","SOLF0:USTF0",1759105609175,7.69,210.51,210.43,1.38776095]
["bitfinex-derivatives","SOLF0:USTF0",1759105609772,4.2738,210.5,210.43,1.38776095]
["bitfinex-derivatives","SOLF0:USTF0",1759105610174,7.69,210.49,210.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105610882,7.69,210.46,210.4,239.15543001]
["bitfinex-derivatives","SOLF0:USTF0",1759105611177,7.69,210.46,210.38,11.896]
["bitfinex-derivatives","SOLF0:USTF0",1759105611373,7.69,210.46,210.38,13.28376095]
["bitfinex-derivatives","SOLF0:USTF0",1759105611973,7.69,210.46,210.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105613181,11.9639,210.49,210.4,13.28326095]
["bitfinex-derivatives","SOLF0:USTF0",1759105615370,7.69,210.49,210.4,9.00776095]
["bitfinex-derivatives","SOLF0:USTF0",1759105616080,7.69,210.49,210.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105616280,7.71,210.47,210.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105616680,4.2745,210.46,210.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105616883,7.71,210.47,210.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105617382,1.38776095,210.46,210.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105618376,4.2747,210.45,210.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105618582,7.71,210.44,210.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105619176,7.71,210.44,210.37,118.02776095]
["bitfinex-derivatives","SOLF0:USTF0",1759105619382,7.71,210.44,210.37,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105619682,9.09776095,210.42,210.36,9.1694121]
["bitfinex-derivatives","SOLF0:USTF0",1759105620185,7.71,210.4,210.36,9.1694121]
["bitfinex-derivatives","SOLF0:USTF0",1759105620886,7.71,210.4,210.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105621186,7.71,210.4,210.36,1.2394121]
["bitfinex-derivatives","SOLF0:USTF0",1759105621381,7.71,210.4,210.36,9.1694121]
["bitfinex-derivatives","SOLF0:USTF0",1759105623787,7.71,210.39,210.36,9.1694121]
["bitfinex-derivatives","SOLF0:USTF0",1759105625488,4.2753,210.42,210.36,1.2394121]
["bitfinex-derivatives","SOLF0:USTF0",1759105626291,7.71,210.4,210.36,9.1694121]
["bitfinex-derivatives","SOLF0:USTF0",1759105626893,4.2759,210.4,210.36,9.1694121]
["bitfinex-derivatives","SOLF0:USTF0",1759105627092,11.9859,210.4,210.36,9.1694121]
["bitfinex-derivatives","SOLF0:USTF0",1759105627294,7.71,210.44,210.36,9.1694121]
["bitfinex-derivatives","SOLF0:USTF0",1759105628091,4.2745,210.46,210.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105628291,9.8785504,210.47,210.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105628292,7.71,210.47,210.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105628487,7.71,210.47,210.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105629090,7.71,210.53,210.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105629591,66.4686,210.54,210.39,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759105629592,4.2739,210.5,210.39,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759105629894,7.71,210.49,210.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105630298,4.2742,210.48,210.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105631189,7.71,210.49,210.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105631392,2.1685504,210.52,210.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105631693,7.71,210.53,210.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105632391,7.84,210.5,210.41,12.2053]
["bitfinex-derivatives","SOLF0:USTF0",1759105632595,7.84,210.5,210.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105633685,7.84,210.5,210.42,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759105634595,4.2739,210.49,210.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105635195,7.84,210.48,210.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105638999,7.84,210.48,210.41,12.2053]
["bitfinex-derivatives","SOLF0:USTF0",1759105639596,7.84,210.48,210.41,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759105639803,7.84,210.48,210.42,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759105639999,7.84,210.48,210.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759105640198,7.84,210.48,210.42,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1759105640603,7.84,210.48,210.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759105643005,7.84,210.48,210.39,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1759105643594,7.84,210.48,210.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759105644306,7.84,210.48,210.41,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759105644904,7.84,210.48,210.41,11.7953]
["bitfinex-derivatives","SOLF0:USTF0",1759105645407,7.84,210.48,210.42,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759105649412,11.4833,210.52,210.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759105649610,7.21,210.52,210.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759105650605,7.21,210.52,210.45,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759105651000,7.21,210.52,210.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759105651210,7.21,210.52,210.44,11.7948]
["bitfinex-derivatives","SOLF0:USTF0",1759105651517,7.21,210.52,210.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759105652604,11.4835,210.52,210.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759105653214,11.4835,210.52,210.44,11.7947]
["bitfinex-derivatives","SOLF0:USTF0",1759105653515,7.21,210.52,210.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759105654813,7.21,210.52,210.45,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759105658313,7.21,210.52,210.46,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759105668521,7.21,210.52,210.46,11.7944]
["bitfinex-derivatives","SOLF0:USTF0",1759105671528,4.2735,210.51,210.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759105671722,7.21,210.5,210.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759105671921,7.21,210.5,210.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759105672328,4.2739,210.5,210.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759105672526,7.21,210.49,210.42,49.64350225]
["bitfinex-derivatives","SOLF0:USTF0",1759105673016,11.484,210.49,210.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759105676229,4.274,210.49,210.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759105676526,7.35,210.48,210.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759105676931,11.6242,210.48,210.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759105680418,66.4582,210.57,210.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759105680619,7.35,210.53,210.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759105680818,1.18731801,210.52,210.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759105681022,11.6236,210.51,210.44,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759105681227,7.35,210.51,210.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759105681428,7.35,210.51,210.41,14.1908451]
["bitfinex-derivatives","SOLF0:USTF0",1759105681625,7.35,210.49,210.41,14.1908451]
["bitfinex-derivatives","SOLF0:USTF0",1759105681827,7.35,210.48,210.41,18.4661451]
["bitfinex-derivatives","SOLF0:USTF0",1759105683320,7.35,210.48,210.41,13.16211406]
["bitfinex-derivatives","SOLF0:USTF0",1759105686429,7.35,210.48,210.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759105687123,7.35,210.48,210.39,6.6908451]
["bitfinex-derivatives","SOLF0:USTF0",1759105687326,7.35,210.48,210.39,1.38681406]
["bitfinex-derivatives","SOLF0:USTF0",1759105687530,7.35,210.48,210.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759105688633,7.35,210.46,210.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759105690237,11.6247,210.46,210.36,78.9867572]
["bitfinex-derivatives","SOLF0:USTF0",1759105690536,7.35,210.45,210.36,78.9867572]
["bitfinex-derivatives","SOLF0:USTF0",1759105691431,5.66151406,210.46,210.36,78.9867572]
["bitfinex-derivatives","SOLF0:USTF0",1759105691636,5.66151406,210.46,210.36,77.59994314]
["bitfinex-derivatives","SOLF0:USTF0",1759105691938,4.2748,210.45,210.36,77.59994314]
["bitfinex-derivatives","SOLF0:USTF0",1759105692139,7.22,210.44,210.36,72.2959121]
["bitfinex-derivatives","SOLF0:USTF0",1759105692438,4.2748,210.45,210.36,72.2959121]
["bitfinex-derivatives","SOLF0:USTF0",1759105692737,7.22,210.44,210.36,72.2959121]
["bitfinex-derivatives","SOLF0:USTF0",1759105697534,7.22,210.44,210.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759105697736,7.22,210.44,210.37,8.98681406]
["bitfinex-derivatives","SOLF0:USTF0",1759105699442,7.22,210.44,210.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759105700044,4.2752,210.43,210.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759105702847,11.4952,210.43,210.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759105705341,4.2754,210.42,210.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759105705747,7.38,210.41,210.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759105706254,7.38,210.41,210.36,60.5194121]
["bitfinex-derivatives","SOLF0:USTF0",1759105706641,7.38,210.41,210.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759105707039,7.38,210.41,210.36,60.5194121]
["bitfinex-derivatives","SOLF0:USTF0",1759105707947,7.38,210.44,210.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759105708251,7.38,210.42,210.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759105708450,4.2763,210.38,210.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759105708648,7.38,210.37,210.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759105710554,7.38,210.37,210.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759105710752,7.38,210.37,210.32,1.38681406]
["bitfinex-derivatives","SOLF0:USTF0",1759105711147,7.38,210.37,210.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759105711452,4.2763,210.38,210.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759105711752,4.2763,210.38,210.32,1.38681406]
["bitfinex-derivatives","SOLF0:USTF0",1759105711950,11.6557,210.4,210.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759105712252,4.2757,210.4,210.31,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759105712453,11.6557,210.4,210.34,8.82681406]
["bitfinex-derivatives","SOLF0:USTF0",1759105713355,4.276,210.39,210.34,8.82681406]
["bitfinex-derivatives","SOLF0:USTF0",1759105713556,7.38,210.4,210.34,8.82681406]
["bitfinex-derivatives","SOLF0:USTF0",1759105714053,4.2763,210.38,210.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759105714254,4.2763,210.38,210.33,1.38681406]
["bitfinex-derivatives","SOLF0:USTF0",1759105714653,4.2763,210.38,210.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759105715354,4.2763,210.38,210.33,1.38681406]
["bitfinex-derivatives","SOLF0:USTF0",1759105716151,11.6564,210.37,210.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759105716350,7.38,210.36,210.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759105716552,4.2764,210.37,210.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759105717156,7.38,210.35,210.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759105719356,7.38,210.35,210.31,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759105719550,7.38,210.35,210.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759105719751,7.38,210.35,210.31,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759105719956,7.38,210.35,210.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759105720158,1.38681406,210.43,210.32,8.82681406]
["bitfinex-derivatives","SOLF0:USTF0",1759105720455,7.38,210.37,210.32,8.82681406]
["bitfinex-derivatives","SOLF0:USTF0",1759105720758,4.2763,210.38,210.32,1.38681406]
["bitfinex-derivatives","SOLF0:USTF0",1759105721062,11.6563,210.38,210.32,8.82681406]
["bitfinex-derivatives","SOLF0:USTF0",1759105721553,7.38,210.41,210.34,8.82681406]
["bitfinex-derivatives","SOLF0:USTF0",1759105722154,4.2759,210.4,210.34,8.82681406]
["bitfinex-derivatives","SOLF0:USTF0",1759105726260,4.2759,210.4,210.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759105727461,4.2761,210.39,210.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759105728360,4.2767,210.36,210.31,5.30403104]
["bitfinex-derivatives","SOLF0:USTF0",1759105728565,7.38,210.35,210.29,5.30403104]
["bitfinex-derivatives","SOLF0:USTF0",1759105728752,7.38,210.35,210.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759105728957,7.38,210.35,210.29,5.30403104]
["bitfinex-derivatives","SOLF0:USTF0",1759105729362,4.2767,210.36,210.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759105730063,66.5215,210.37,210.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759105730266,1.38681406,210.33,210.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759105730466,7.38,210.32,210.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759105730767,11.6575,210.32,210.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759105730969,7.38,210.31,210.25,21.79732727]
["bitfinex-derivatives","SOLF0:USTF0",1759105731663,5.66411406,210.33,210.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759105732267,4.2775,210.32,210.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759105732567,1.38681406,210.33,210.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759105733171,4.2777,210.31,210.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759105733668,4.2777,210.31,210.25,14.35732727]
["bitfinex-derivatives","SOLF0:USTF0",1759105733864,4.2777,210.31,210.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105734268,4.2777,210.31,210.23,61.259]
["bitfinex-derivatives","SOLF0:USTF0",1759105734473,4.2777,210.31,210.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105735579,9.13681406,210.38,210.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105735878,7.75,210.38,210.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105736066,7.75,210.38,210.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105736979,12.0261,210.38,210.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105737178,7.75,210.38,210.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105737975,4.2765,210.36,210.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105738176,9.13681406,210.36,210.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105739681,12.0269,210.35,210.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105739980,12.0269,210.35,210.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105741777,7.75,210.32,210.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105742281,12.0275,210.32,210.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105745584,4.2777,210.31,210.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105748991,7.75,210.32,210.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105749983,7.75,210.32,210.25,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1759105750182,2.16953766,210.31,210.24,13.96020612]
["bitfinex-derivatives","SOLF0:USTF0",1759105750392,7.75,210.22,210.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105750686,7.75,210.16,210.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105751285,7.75,210.16,210.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105752282,4.2807,210.15,210.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105753188,7.75,210.16,210.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105753779,7.75,210.16,210.06,21.68167294]
["bitfinex-derivatives","SOLF0:USTF0",1759105753980,12.0306,210.16,210.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105754984,66.5731,210.2,210.05,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1759105754985,11.94,210.19,210.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759105756493,4.2804,210.17,210.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759105756693,11.9404,210.17,210.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759105757291,11.9404,210.17,210.07,125.21]
["bitfinex-derivatives","SOLF0:USTF0",1759105758597,11.9404,210.17,210.07,125.19]
["bitfinex-derivatives","SOLF0:USTF0",1759105758790,7.66,210.16,210.07,125.19]
["bitfinex-derivatives","SOLF0:USTF0",1759105758990,7.66,210.16,210.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759105760999,4.2807,210.15,210.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759105762693,7.66,210.16,210.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759105764589,11.9406,210.16,210.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759105764994,7.76,210.16,210.06,21.426975]
["bitfinex-derivatives","SOLF0:USTF0",1759105765190,7.76,210.12,210.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759105766201,7.76,210.12,210.06,22.10564552]
["bitfinex-derivatives","SOLF0:USTF0",1759105773505,12.0415,210.12,210.06,22.10564552]
["bitfinex-derivatives","SOLF0:USTF0",1759105775204,4.2818,210.1,210.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759105775404,12.0418,210.1,210.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759105776603,7.76,210.09,210.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759105777204,4.2818,210.1,210.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759105777507,7.76,210.11,210.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759105777807,7.76,210.14,210.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759105777999,1.18920948,210.13,210.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759105778200,1.18920948,210.12,210.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759105778395,4.2813,210.13,210.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759105778600,1.18920948,210.12,210.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759105778795,4.2813,210.13,210.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759105779006,1.18920948,210.12,210.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759105779207,4.2813,210.13,210.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759105779505,1.18920948,210.12,210.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759105779701,4.2813,210.13,210.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759105780006,1.18920948,210.12,210.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759105780210,4.2813,210.13,210.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759105780403,1.18920948,210.12,210.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759105780708,4.2813,210.13,210.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759105781004,4.2807,210.16,210.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759105781201,1.18908227,210.15,210.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759105781403,1.18908227,210.14,210.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759105781605,4.2807,210.16,210.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759105782604,4.2809,210.15,210.07,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759105783003,4.2809,210.15,210.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759105786010,12.0411,210.14,210.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759105787207,4.2813,210.13,210.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759105788712,4.2813,210.13,210.06,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1759105789713,4.2813,210.13,210.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759105793213,1.18914118,210.12,210.06,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759105793515,4.2813,210.13,210.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759105793815,4.2813,210.13,210.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105794018,1.1893145,210.12,210.06,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759105794210,1.1893145,210.11,210.06,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759105794419,1.1893145,210.1,210.06,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759105794612,1.1893145,210.09,210.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105794812,4.2813,210.13,210.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105795117,1.18933882,210.12,210.06,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759105795313,1.18933882,210.11,210.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105795509,1.18933882,210.1,210.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105795714,7.76,210.14,210.06,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759105796015,1.18929701,210.13,210.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105796216,1.18929701,210.12,210.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105796519,7.76,210.14,210.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105797116,4.2813,210.13,210.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105800824,7.76,210.14,210.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105801921,7.76,210.14,210.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105802419,7.76,210.14,210.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105803527,7.76,210.14,210.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105804029,7.76,210.14,210.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105804422,12.0411,210.14,210.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105805624,7.24,210.18,210.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105805831,3.32040726,210.17,210.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105806018,7.24,210.18,210.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105806219,7.24,210.16,210.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105808232,1.39113023,210.19,210.06,146.6379]
["bitfinex-derivatives","SOLF0:USTF0",1759105808233,7.24,210.19,210.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105810132,12.91123023,210.19,210.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105810431,7.24,210.16,210.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105810630,7.24,210.16,210.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105812232,7.24,210.16,210.09,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759105812635,7.24,210.16,210.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759105814640,7.24,210.16,210.09,11.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759105815133,7.24,210.16,210.1,1.39113023]
["bitfinex-derivatives","SOLF0:USTF0",1759105815337,7.24,210.16,210.1,5.67273023]
["bitfinex-derivatives","SOLF0:USTF0",1759105815534,7.24,210.16,210.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759105815836,7.24,210.16,210.1,5.67273023]
["bitfinex-derivatives","SOLF0:USTF0",1759105816037,7.24,210.16,210.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759105816435,7.24,210.16,210.11,12.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759105816634,7.24,210.16,210.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759105816835,9.23113023,210.19,210.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759105817341,7.84,210.19,210.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759105817642,7.84,210.17,210.09,9.15113023]
["bitfinex-derivatives","SOLF0:USTF0",1759105819140,9.23113023,210.15,210.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759105819335,9.23113023,210.15,210.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759105819933,12.1214,210.12,210.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759105820237,7.84,210.12,210.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759105820639,22.6,210.11,209.91,10.54774061]
["bitfinex-derivatives","SOLF0:USTF0",1759105820946,7.84,209.96,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759105821237,1.19036665,209.95,209.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759105821442,7.84,210.01,209.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759105821636,4.80191989,210.0,209.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759105821939,4.80191989,209.99,209.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759105822140,1.19018671,209.98,209.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759105822340,7.84,210.01,209.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759105822537,5.47407343,210.0,209.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759105822734,1.19017343,209.99,209.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759105822940,1.19014521,209.98,209.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759105823141,1.19014521,209.97,209.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759105823336,1.19014521,209.96,209.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759105823642,1.19014521,209.95,209.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759105823838,1.19018543,209.94,209.88,20.07413012]
["bitfinex-derivatives","SOLF0:USTF0",1759105824142,1.39113023,210.0,209.9,0.82886745]
["bitfinex-derivatives","SOLF0:USTF0",1759105824342,1.19016108,209.99,209.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105824643,1.19016108,209.98,209.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105824843,1.19016108,209.97,209.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105825032,1.39113023,210.0,209.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105825236,1.19018165,209.99,209.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105825436,1.19018165,209.98,209.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105825743,7.84,210.01,209.91,9.32113023]
["bitfinex-derivatives","SOLF0:USTF0",1759105825941,9.23113023,210.01,209.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105826138,7.41,209.99,209.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105826740,1.39113023,209.98,209.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105826945,7.41,209.91,209.81,1.39113023]
["bitfinex-derivatives","SOLF0:USTF0",1759105827143,7.41,209.91,209.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105827342,7.41,209.91,209.83,0.82917357]
["bitfinex-derivatives","SOLF0:USTF0",1759105827551,7.41,209.91,209.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105827747,7.41,209.91,209.84,22.16659206]
["bitfinex-derivatives","SOLF0:USTF0",1759105827949,1.39113023,209.89,209.83,0.82917357]
["bitfinex-derivatives","SOLF0:USTF0",1759105828152,8.80113023,209.89,209.83,0.82917357]
["bitfinex-derivatives","SOLF0:USTF0",1759105828448,8.80113023,209.89,209.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105828749,8.80113023,209.89,209.8,8.75928224]
["bitfinex-derivatives","SOLF0:USTF0",1759105829953,7.41,209.89,209.8,13.04708224]
["bitfinex-derivatives","SOLF0:USTF0",1759105830254,7.41,209.89,209.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105831549,7.41,209.89,209.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105831749,1.39113023,209.94,209.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105831950,7.41,209.93,209.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105832146,1.39113023,209.92,209.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105832952,7.41,209.91,209.82,1.39113023]
["bitfinex-derivatives","SOLF0:USTF0",1759105833561,7.41,209.91,209.84,1.39113023]
["bitfinex-derivatives","SOLF0:USTF0",1759105834852,7.41,209.95,209.85,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759105835053,1.19053418,209.94,209.86,9.32113023]
["bitfinex-derivatives","SOLF0:USTF0",1759105835251,7.41,209.95,209.86,9.32113023]
["bitfinex-derivatives","SOLF0:USTF0",1759105835452,1.19049589,209.94,209.86,9.32113023]
["bitfinex-derivatives","SOLF0:USTF0",1759105835655,7.41,209.95,209.86,9.32113023]
["bitfinex-derivatives","SOLF0:USTF0",1759105835963,1.19049589,209.94,209.86,9.32113023]
["bitfinex-derivatives","SOLF0:USTF0",1759105836159,1.19049589,209.93,209.86,9.32113023]
["bitfinex-derivatives","SOLF0:USTF0",1759105836359,1.39113023,209.94,209.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105836552,1.19049589,209.93,209.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105836756,1.39113023,209.94,209.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105837057,1.39113023,209.91,209.8,15.16806479]
["bitfinex-derivatives","SOLF0:USTF0",1759105837257,1.39113023,209.82,209.72,1.39113023]
["bitfinex-derivatives","SOLF0:USTF0",1759105837558,1.39113023,209.8,209.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105837758,8.80113023,209.8,209.73,8.75949968]
["bitfinex-derivatives","SOLF0:USTF0",1759105838161,7.41,209.77,209.73,0.82949968]
["bitfinex-derivatives","SOLF0:USTF0",1759105839955,1.39113023,209.8,209.73,8.75949968]
["bitfinex-derivatives","SOLF0:USTF0",1759105840763,7.41,209.79,209.73,8.75949968]
["bitfinex-derivatives","SOLF0:USTF0",1759105841165,7.41,209.79,209.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105841761,7.41,209.79,209.73,12.2193]
["bitfinex-derivatives","SOLF0:USTF0",1759105841962,7.41,209.79,209.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105843564,8.80113023,209.79,209.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105843966,1.19110095,209.78,209.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105844160,1.19110095,209.77,209.71,14.33548776]
["bitfinex-derivatives","SOLF0:USTF0",1759105844364,8.80113023,209.79,209.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105844566,1.19110453,209.78,209.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105844864,8.60110453,209.77,209.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105845063,7.41,209.77,209.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105845261,1.19112208,209.76,209.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105845467,1.19120709,209.75,209.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105845768,1.19120709,209.74,209.72,12.2195]
["bitfinex-derivatives","SOLF0:USTF0",1759105846064,1.39113023,209.8,209.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105846267,1.19130282,209.79,209.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105846463,1.19130282,209.78,209.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105846770,7.41,209.77,209.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105849774,4.2877,209.81,209.72,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759105849975,1.39113023,209.8,209.72,12.2195]
["bitfinex-derivatives","SOLF0:USTF0",1759105850164,1.39113023,209.8,209.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759105852275,1.39113023,209.8,209.72,12.2193]
["bitfinex-derivatives","SOLF0:USTF0",1759105852776,7.41,209.81,209.73,1.39113023]
["bitfinex-derivatives","SOLF0:USTF0",1759105854078,4.2879,209.8,209.73,1.39113023]
["bitfinex-derivatives","SOLF0:USTF0",1759105854776,6.87039941,209.8,209.72,126.61]
["bitfinex-derivatives","SOLF0:USTF0",1759105854972,5.67903023,209.8,209.72,126.61]
["bitfinex-derivatives","SOLF0:USTF0",1759105856169,7.74,209.86,209.77,1.39113023]
["bitfinex-derivatives","SOLF0:USTF0",1759105856377,1.19110126,209.85,209.79,1.39113023]
["bitfinex-derivatives","SOLF0:USTF0",1759105856675,7.74,209.86,209.79,1.39113023]
["bitfinex-derivatives","SOLF0:USTF0",1759105856973,1.191067,209.85,209.79,1.39113023]
["bitfinex-derivatives","SOLF0:USTF0",1759105857168,7.74,209.86,209.79,1.39113023]
["bitfinex-derivatives","SOLF0:USTF0",1759105857368,1.191067,209.85,209.79,1.39113023]
["bitfinex-derivatives","SOLF0:USTF0",1759105857574,12.0267,209.86,209.79,1.39113023]
["bitfinex-derivatives","SOLF0:USTF0",1759105857869,1.191067,209.85,209.79,1.39113023]
["bitfinex-derivatives","SOLF0:USTF0",1759105858075,12.0267,209.86,209.79,1.39113023]
["bitfinex-derivatives","SOLF0:USTF0",1759105858272,7.74,209.84,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105859273,1.191067,209.83,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105859475,7.74,209.84,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105859675,1.191067,209.83,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105859978,7.74,209.84,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105860167,1.191067,209.83,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105860373,7.74,209.84,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105860671,1.191067,209.83,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105860873,7.74,209.84,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105861074,1.191067,209.83,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105861267,1.191067,209.82,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105861471,1.191067,209.81,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105862278,8.931067,209.84,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105862571,7.81491689,209.83,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105862775,4.2874,209.83,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105863076,3.51954627,209.82,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105863275,4.2874,209.83,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105863576,3.51997499,209.82,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105863776,4.2874,209.83,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105863978,3.51982678,209.82,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105864175,3.52538586,209.81,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105864477,3.52538586,209.81,209.76,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759105864478,3.52538586,209.81,209.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105864666,4.2874,209.83,209.74,6.46903338]
["bitfinex-derivatives","SOLF0:USTF0",1759105864667,4.2874,209.83,209.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105864872,4.71684899,209.82,209.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105865173,4.71684899,209.81,209.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105865375,4.71684899,209.8,209.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105865569,4.2874,209.83,209.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105865775,4.72264095,209.82,209.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105865979,4.72264095,209.81,209.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105866182,4.72264095,209.8,209.74,2.17993338]
["bitfinex-derivatives","SOLF0:USTF0",1759105866478,4.2874,209.83,209.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105866677,4.72369159,209.82,209.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105866975,7.74,209.91,209.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105867166,3.53426669,209.9,209.8,9.81993338]
["bitfinex-derivatives","SOLF0:USTF0",1759105867372,3.53426669,209.89,209.8,9.81993338]
["bitfinex-derivatives","SOLF0:USTF0",1759105867571,7.74,209.91,209.8,9.81993338]
["bitfinex-derivatives","SOLF0:USTF0",1759105867572,3.53426669,209.88,209.8,9.81993338]
["bitfinex-derivatives","SOLF0:USTF0",1759105867772,3.53426669,209.87,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105867977,3.53426669,209.86,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105868179,3.53426669,209.85,209.79,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759105868480,3.53426669,209.84,209.79,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759105868782,3.53426669,209.83,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105868982,4.2868,209.86,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105869176,3.52206218,209.85,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105869378,3.52206218,209.84,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105869679,3.52206218,209.83,209.79,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759105869880,4.2868,209.86,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105870083,3.52350682,209.85,209.79,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759105870283,3.52350682,209.84,209.79,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759105870482,3.52350682,209.83,209.79,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759105870683,7.74,209.87,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105870876,3.52540098,209.86,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105871078,3.52540098,209.85,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105871280,3.52540098,209.84,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105871482,3.52540098,209.83,209.79,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759105871781,7.74,209.87,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105871981,3.52833885,209.86,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759105872283,3.52833885,209.85,209.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759105872578,3.52833885,209.84,209.79,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759105872783,7.74,209.87,209.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759105872984,3.5308392,209.86,209.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759105873183,3.5308392,209.85,209.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759105873373,3.5308392,209.84,209.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759105873579,7.74,209.87,209.8,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1759105873778,3.53161137,209.86,209.8,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1759105874085,11.9157,209.91,209.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759105874391,3.53191458,209.9,209.82,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759105874583,3.53191458,209.89,209.82,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759105874884,3.53191458,209.88,209.82,125.53]
["bitfinex-derivatives","SOLF0:USTF0",1759105875180,7.63,209.9,209.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759105875382,3.5324691,209.89,209.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759105875581,7.63,209.9,209.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759105875781,3.53246502,209.89,209.83,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759105876086,7.63,209.9,209.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759105876381,5.20191001,209.92,209.83,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759105876382,3.53279917,209.89,209.83,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759105876589,7.63,209.91,209.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759105876782,3.5326151,209.9,209.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759105876985,3.5326151,209.89,209.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759105877183,7.63,209.91,209.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759105877384,3.53362126,209.9,209.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759105877584,7.63,209.91,209.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759105877784,3.53339738,209.9,209.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759105877984,7.63,209.91,209.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759105878186,5.20191001,209.92,209.82,120.43993338]
["bitfinex-derivatives","SOLF0:USTF0",1759105878187,0.91631001,209.92,209.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759105878785,7.63,209.94,209.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759105878978,3.52213258,209.93,209.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759105879180,7.63,209.94,209.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759105879385,7.63,209.94,209.88,125.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105880883,4.2848,209.96,209.88,129.6961]
["bitfinex-derivatives","SOLF0:USTF0",1759105881078,7.63,209.97,209.88,125.41]
["bitfinex-derivatives","SOLF0:USTF0",1759105881485,7.63,209.97,209.9,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759105882189,7.63,209.97,209.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759105884684,9.53993338,209.96,209.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105884883,118.18,210.02,209.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105884884,7.36,209.94,209.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105885196,66.6241,210.05,209.85,88.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759105885197,4.2842,209.99,209.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105885389,7.36,209.98,209.89,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1759105885890,4.2844,209.97,209.89,57.646]
["bitfinex-derivatives","SOLF0:USTF0",1759105886192,4.2844,209.97,209.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105890090,7.36,209.98,209.9,11.7356]
["bitfinex-derivatives","SOLF0:USTF0",1759105890292,4.284,209.99,209.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105892194,7.36,210.01,209.91,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759105892498,7.36,210.01,209.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105893393,7.36,210.01,209.92,87.19]
["bitfinex-derivatives","SOLF0:USTF0",1759105893591,2.17993338,210.01,209.9,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105893791,7.36,210.0,209.9,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105893993,2.17993338,210.01,209.9,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105893994,4.2846,209.97,209.9,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1759105894297,7.36,209.98,209.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105896693,7.36,209.98,209.91,11.7354]
["bitfinex-derivatives","SOLF0:USTF0",1759105897901,4.2839,210.0,209.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105898198,11.6434,210.02,209.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105898997,11.6434,210.02,209.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105899595,7.36,210.02,209.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105899799,11.6429,210.05,209.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105900702,11.6429,210.05,209.97,11.7344]
["bitfinex-derivatives","SOLF0:USTF0",1759105900894,11.6429,210.05,209.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105904105,7.36,210.02,209.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105904297,7.36,210.02,209.94,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759105904298,7.36,210.02,209.95,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759105904611,7.36,210.02,209.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105904810,11.6435,210.02,209.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105905005,11.6435,210.02,209.95,14.26197827]
["bitfinex-derivatives","SOLF0:USTF0",1759105905210,7.36,210.02,209.94,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1759105906210,4.2837,210.01,209.94,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1759105907815,4.2837,210.01,209.94,54.09270576]
["bitfinex-derivatives","SOLF0:USTF0",1759105908702,7.36,210.0,209.94,14.03270576]
["bitfinex-derivatives","SOLF0:USTF0",1759105908909,7.36,210.0,209.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105910616,4.2844,209.97,209.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105910917,4.2844,209.97,209.91,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759105911307,4.2844,209.97,209.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105911512,4.2844,209.97,209.92,21.65402962]
["bitfinex-derivatives","SOLF0:USTF0",1759105911715,11.6444,209.97,209.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105912012,68.81183338,210.02,209.87,3.44641731]
["bitfinex-derivatives","SOLF0:USTF0",1759105912013,7.36,209.94,209.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105912213,7.36,209.95,209.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105913312,2.17993338,209.99,209.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105913513,3.51660783,209.98,209.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105913717,9.53993338,209.99,209.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105914016,3.51660277,209.98,209.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105914216,9.53993338,209.99,209.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105914417,7.86,209.97,209.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105915015,7.86,209.97,209.88,21.52672026]
["bitfinex-derivatives","SOLF0:USTF0",1759105915415,4.2851,209.94,209.88,21.52672026]
["bitfinex-derivatives","SOLF0:USTF0",1759105915615,66.6443,209.98,209.88,21.52672026]
["bitfinex-derivatives","SOLF0:USTF0",1759105915616,7.86,209.95,209.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105915813,3.5180925,209.94,209.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105916017,7.86,209.95,209.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759105916621,7.86,209.95,209.86,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1759105916622,4.2854,209.93,209.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759105920028,4.2854,209.93,209.87,21.61596701]
["bitfinex-derivatives","SOLF0:USTF0",1759105920327,4.2854,209.93,209.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759105920522,7.86,209.95,209.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759105921730,7.86,209.95,209.87,11.7863]
["bitfinex-derivatives","SOLF0:USTF0",1759105922829,7.86,209.95,209.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759105925733,12.145,209.95,209.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759105929329,7.86,209.95,209.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759105929535,7.86,209.91,209.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759105929830,1.39377261,209.9,209.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759105930725,1.39377261,209.88,209.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759105930923,7.86,209.87,209.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759105931126,4.2868,209.86,209.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759105933932,4.2868,209.86,209.8,21.93223154]
["bitfinex-derivatives","SOLF0:USTF0",1759105934237,7.86,209.87,209.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759105934534,5.68007261,209.88,209.81,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759105934734,5.68007261,209.88,209.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759105935430,7.49,209.89,209.82,11.7073]
["bitfinex-derivatives","SOLF0:USTF0",1759105935634,5.67957261,209.9,209.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759105935835,7.49,209.89,209.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759105937440,11.7762,209.89,209.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759105937834,7.49,209.89,209.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759105938038,7.49,209.89,209.83,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1759105938436,1.39377261,209.9,209.85,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759105938636,4.2857,209.91,209.85,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759105938843,4.2857,209.91,209.85,11.7068]
["bitfinex-derivatives","SOLF0:USTF0",1759105939437,4.286,209.89,209.83,11.7072]
["bitfinex-derivatives","SOLF0:USTF0",1759105939735,7.49,209.87,209.8,21.7530049]
["bitfinex-derivatives","SOLF0:USTF0",1759105940539,11.7766,209.87,209.8,26.0407049]
["bitfinex-derivatives","SOLF0:USTF0",1759105940835,7.49,209.87,209.8,21.7530049]
["bitfinex-derivatives","SOLF0:USTF0",1759105941242,11.7766,209.87,209.81,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759105941541,11.7766,209.87,209.8,21.7530049]
["bitfinex-derivatives","SOLF0:USTF0",1759105941938,7.49,209.92,209.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759105942132,7.49,209.92,209.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759105942338,7.49,209.92,209.84,1.39377261]
["bitfinex-derivatives","SOLF0:USTF0",1759105942542,7.49,209.92,209.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759105943543,7.49,209.92,209.85,11.7067]
["bitfinex-derivatives","SOLF0:USTF0",1759105944046,7.49,209.92,209.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759105944744,4.2859,209.9,209.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759105944936,1.39377261,209.91,209.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759105945139,66.6568,209.94,209.8,14.38164459]
["bitfinex-derivatives","SOLF0:USTF0",1759105945140,9.08377261,209.89,209.8,22.16164459]
["bitfinex-derivatives","SOLF0:USTF0",1759105945340,5.68037261,209.87,209.8,12.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759105946445,5.68037261,209.87,209.8,26.17410237]
["bitfinex-derivatives","SOLF0:USTF0",1759105946638,5.68037261,209.87,209.8,12.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759105946843,5.68037261,209.87,209.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105947251,13.37037261,209.87,209.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105947649,13.37037261,209.87,209.8,12.0679]
["bitfinex-derivatives","SOLF0:USTF0",1759105947854,11.9766,209.87,209.8,12.0679]
["bitfinex-derivatives","SOLF0:USTF0",1759105948847,11.9766,209.87,209.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105950146,11.9766,209.87,209.81,1.39377261]
["bitfinex-derivatives","SOLF0:USTF0",1759105950352,7.69,209.87,209.8,12.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759105950653,5.67977261,209.89,209.8,22.04577712]
["bitfinex-derivatives","SOLF0:USTF0",1759105950952,5.67977261,209.89,209.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105951551,4.2864,209.88,209.81,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759105954945,1.39377261,209.89,209.8,22.15010509]
["bitfinex-derivatives","SOLF0:USTF0",1759105954946,1.39377261,209.89,209.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105955251,7.69,209.9,209.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105955446,3.56567744,209.89,209.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105955640,4.286,209.89,209.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105956048,7.69,209.9,209.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105956253,3.56567671,209.89,209.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105956552,7.69,209.9,209.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105956751,3.56702275,209.89,209.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105956953,7.69,209.9,209.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105957154,3.56714118,209.89,209.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105957448,3.56761197,209.88,209.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105957752,11.9762,209.88,209.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105958749,4.2862,209.88,209.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105959053,7.69,209.87,209.82,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759105959244,7.69,209.87,209.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105959450,7.69,209.87,209.82,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759105959653,7.69,209.87,209.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105960049,4.2862,209.88,209.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105960254,4.2862,209.88,209.82,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759105960455,7.69,209.87,209.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105960650,7.69,209.87,209.82,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759105960848,4.2862,209.88,209.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105961344,4.2862,209.88,209.81,9.17377261]
["bitfinex-derivatives","SOLF0:USTF0",1759105962349,4.2862,209.88,209.81,13.46117261]
["bitfinex-derivatives","SOLF0:USTF0",1759105963257,1.39377261,209.87,209.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105963450,11.25894574,209.86,209.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105963649,9.08377261,209.87,209.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105963849,7.69,209.85,209.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105964655,11.9768,209.85,209.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105964857,7.69,209.84,209.8,14.32586497]
["bitfinex-derivatives","SOLF0:USTF0",1759105965159,7.69,209.84,209.78,13.46177261]
["bitfinex-derivatives","SOLF0:USTF0",1759105965347,7.69,209.84,209.78,12.068]
["bitfinex-derivatives","SOLF0:USTF0",1759105965348,11.9771,209.84,209.78,12.068]
["bitfinex-derivatives","SOLF0:USTF0",1759105965551,1.39377261,209.83,209.75,354.36]
["bitfinex-derivatives","SOLF0:USTF0",1759105965751,11.25832049,209.82,209.75,354.36]
["bitfinex-derivatives","SOLF0:USTF0",1759105965952,4.2877,209.81,209.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105966152,7.69,209.8,209.71,126.57377261]
["bitfinex-derivatives","SOLF0:USTF0",1759105966349,7.69,209.8,209.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105966847,7.69,209.8,209.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105967051,11.9779,209.8,209.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105968163,4.2873,209.83,209.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105968552,4.2873,209.83,209.77,9.17377261]
["bitfinex-derivatives","SOLF0:USTF0",1759105970059,11.9767,209.85,209.77,9.17377261]
["bitfinex-derivatives","SOLF0:USTF0",1759105970258,3.56575954,209.84,209.77,9.17377261]
["bitfinex-derivatives","SOLF0:USTF0",1759105970461,11.9767,209.85,209.77,9.17377261]
["bitfinex-derivatives","SOLF0:USTF0",1759105970653,3.56619395,209.84,209.77,9.17377261]
["bitfinex-derivatives","SOLF0:USTF0",1759105970958,11.9767,209.85,209.77,9.17377261]
["bitfinex-derivatives","SOLF0:USTF0",1759105971161,3.56600077,209.84,209.77,9.17377261]
["bitfinex-derivatives","SOLF0:USTF0",1759105971359,3.56624208,209.83,209.77,9.17377261]
["bitfinex-derivatives","SOLF0:USTF0",1759105971561,4.2871,209.84,209.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105971857,3.56606399,209.83,209.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105972060,4.2871,209.84,209.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105972362,7.85236997,209.83,209.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105972559,4.2873,209.83,209.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105973562,4.2873,209.83,209.77,9.17377261]
["bitfinex-derivatives","SOLF0:USTF0",1759105973960,4.2873,209.83,209.74,14.12185705]
["bitfinex-derivatives","SOLF0:USTF0",1759105973961,11.9768,209.85,209.79,9.06377261]
["bitfinex-derivatives","SOLF0:USTF0",1759105974163,11.9768,209.85,209.79,1.39377261]
["bitfinex-derivatives","SOLF0:USTF0",1759105974462,1.39377261,209.89,209.79,1.39377261]
["bitfinex-derivatives","SOLF0:USTF0",1759105974463,11.9563,209.88,209.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105974657,3.56620866,209.87,209.81,5.68127261]
["bitfinex-derivatives","SOLF0:USTF0",1759105974961,11.9563,209.88,209.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105975161,3.5663525,209.87,209.81,11.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759105975364,4.2863,209.88,209.82,1.39377261]
["bitfinex-derivatives","SOLF0:USTF0",1759105975565,11.23640943,209.87,209.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105975861,7.67,209.87,209.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105976967,11.9557,209.9,209.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105977160,3.56684295,209.89,209.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105977462,3.56684295,209.88,209.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105977667,11.9557,209.9,209.83,9.06377261]
["bitfinex-derivatives","SOLF0:USTF0",1759105977863,3.56689256,209.89,209.83,9.06377261]
["bitfinex-derivatives","SOLF0:USTF0",1759105978069,3.56689256,209.88,209.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105978269,11.9557,209.9,209.83,1.39377261]
["bitfinex-derivatives","SOLF0:USTF0",1759105978471,3.56734307,209.89,209.83,9.06377261]
["bitfinex-derivatives","SOLF0:USTF0",1759105978666,11.9557,209.9,209.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105978667,3.56734307,209.88,209.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105978868,11.9557,209.9,209.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105979069,11.23734307,209.89,209.82,1.39377261]
["bitfinex-derivatives","SOLF0:USTF0",1759105979270,3.56734307,209.88,209.84,1.39377261]
["bitfinex-derivatives","SOLF0:USTF0",1759105979460,7.67,209.93,209.81,66.6951]
["bitfinex-derivatives","SOLF0:USTF0",1759105979461,7.67,209.93,209.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105979868,7.67,209.96,209.88,1.39377261]
["bitfinex-derivatives","SOLF0:USTF0",1759105980173,3.56847359,209.95,209.88,1.39377261]
["bitfinex-derivatives","SOLF0:USTF0",1759105980473,66.6407,209.99,209.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105980474,12.6322462,209.94,209.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105980662,3.56847359,209.93,209.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105980864,7.67,209.94,209.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105981167,3.56811477,209.93,209.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105981365,7.67,209.94,209.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105981567,3.56734444,209.93,209.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105981764,7.67,209.94,209.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105981967,3.56736197,209.93,209.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105982167,7.67,209.94,209.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105982367,4.2856,209.91,209.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105982573,11.9556,209.91,209.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105982774,7.67,209.9,209.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105983374,4.286,209.89,209.79,38.31083213]
["bitfinex-derivatives","SOLF0:USTF0",1759105983571,9.06377261,209.9,209.82,1.39377261]
["bitfinex-derivatives","SOLF0:USTF0",1759105983771,7.67,209.88,209.82,1.39377261]
["bitfinex-derivatives","SOLF0:USTF0",1759105983971,4.2866,209.87,209.8,126.42377261]
["bitfinex-derivatives","SOLF0:USTF0",1759105984174,7.67,209.88,209.8,126.42377261]
["bitfinex-derivatives","SOLF0:USTF0",1759105984373,3.56510483,209.87,209.8,125.03]
["bitfinex-derivatives","SOLF0:USTF0",1759105984677,11.9568,209.85,209.8,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759105984872,11.9568,209.85,209.8,125.03]
["bitfinex-derivatives","SOLF0:USTF0",1759105985071,7.67,209.85,209.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105985370,66.6785,209.87,209.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105985371,4.2876,209.82,209.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105986171,11.9578,209.81,209.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105986478,7.67,209.81,209.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105986669,7.67,209.83,209.72,243.12777593]
["bitfinex-derivatives","SOLF0:USTF0",1759105986967,4.288,209.8,209.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105988778,4.2872,209.83,209.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105989076,7.67,209.86,209.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105989575,11.9568,209.86,209.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105990681,11.9568,209.86,209.78,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759105991174,4.2868,209.86,209.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105992675,11.9562,209.89,209.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105992977,3.56073078,209.88,209.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105993180,11.9562,209.89,209.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105993384,3.56030071,209.88,209.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105993576,11.9562,209.89,209.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105993771,3.56017038,209.88,209.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105994081,11.9562,209.89,209.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105994276,3.5602955,209.88,209.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105994477,11.9562,209.89,209.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105994678,3.55936321,209.88,209.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105994873,11.9562,209.89,209.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759105995071,3.55991153,209.88,209.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105995276,4.2864,209.88,209.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105996183,4.2866,209.87,209.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105998278,4.2868,209.85,209.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105998480,7.52,209.84,209.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759105998676,4.2875,209.82,209.76,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1759105999882,4.2878,209.8,209.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759106000079,7.52,209.79,209.73,23.0858056]
["bitfinex-derivatives","SOLF0:USTF0",1759106000881,4.2878,209.8,209.73,23.0858056]
["bitfinex-derivatives","SOLF0:USTF0",1759106001083,11.8074,209.82,209.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759106004487,4.2878,209.81,209.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759106006285,7.52,209.82,209.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759106006479,4.2872,209.83,209.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759106007597,4.2872,209.83,209.75,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1759106007784,4.2872,209.83,209.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759106007981,4.2868,209.85,209.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759106009187,11.9272,209.83,209.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759106014296,4.2876,209.82,209.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759106014794,7.64,209.79,209.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759106014988,11.9278,209.8,209.74,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759106016093,11.9278,209.8,209.73,22.8458056]
["bitfinex-derivatives","SOLF0:USTF0",1759106016094,11.9278,209.8,209.73,140.1858056]
["bitfinex-derivatives","SOLF0:USTF0",1759106019202,11.9278,209.8,209.73,144.4749056]
["bitfinex-derivatives","SOLF0:USTF0",1759106026501,4.2878,209.8,209.73,136.9349056]
["bitfinex-derivatives","SOLF0:USTF0",1759106026702,4.2878,209.8,209.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759106027101,4.2875,209.82,209.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759106027305,7.64,209.83,209.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759106028208,3.55372608,209.82,209.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759106028404,7.64,209.83,209.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759106028607,4.2877,209.81,209.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759106032503,4.2879,209.8,209.73,132.6458056]
["bitfinex-derivatives","SOLF0:USTF0",1759106032706,7.64,209.8,209.73,140.1858056]
["bitfinex-derivatives","SOLF0:USTF0",1759106032906,7.64,209.81,209.73,140.1858056]
["bitfinex-derivatives","SOLF0:USTF0",1759106033211,4.2884,209.78,209.73,132.6458056]
["bitfinex-derivatives","SOLF0:USTF0",1759106033412,4.2884,209.78,209.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759106033600,4.2884,209.78,209.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106033800,11.9184,209.78,209.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106034211,11.9184,209.78,209.73,132.6458056]
["bitfinex-derivatives","SOLF0:USTF0",1759106034513,11.9184,209.78,209.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106034710,11.9184,209.78,209.73,132.6458056]
["bitfinex-derivatives","SOLF0:USTF0",1759106035309,4.2878,209.8,209.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106036308,7.63,209.78,209.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106036507,7.63,209.78,209.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106037415,4.2882,209.79,209.74,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759106037618,4.2882,209.79,209.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106037816,11.9182,209.79,209.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106041513,4.2882,209.79,209.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106041720,7.63,209.77,209.74,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759106042416,4.2884,209.78,209.74,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759106042417,4.2884,209.78,209.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106043019,4.2884,209.78,209.74,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759106043219,4.2884,209.78,209.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106043621,4.2884,209.78,209.74,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759106044025,11.9179,209.8,209.74,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759106044225,3.5572913,209.79,209.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106044425,4.2879,209.8,209.74,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759106044621,4.2874,209.83,209.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106044824,3.55733578,209.82,209.73,22.7658056]
["bitfinex-derivatives","SOLF0:USTF0",1759106045027,11.18733578,209.81,209.74,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759106045230,7.84533578,209.8,209.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106045430,7.63,209.79,209.74,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759106045622,7.63,209.79,209.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106045823,11.9182,209.79,209.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106046024,7.63,209.81,209.73,15.3058056]
["bitfinex-derivatives","SOLF0:USTF0",1759106046326,1.3959748,209.79,209.73,78.07648383]
["bitfinex-derivatives","SOLF0:USTF0",1759106046525,3.54456887,209.78,209.73,78.07648383]
["bitfinex-derivatives","SOLF0:USTF0",1759106046831,9.0259748,209.79,209.73,78.07648383]
["bitfinex-derivatives","SOLF0:USTF0",1759106047026,11.17454834,209.78,209.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106047221,1.3959748,209.79,209.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106047420,4.2886,209.77,209.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106047625,7.63,209.76,209.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106049228,7.63,209.76,209.73,78.07648383]
["bitfinex-derivatives","SOLF0:USTF0",1759106049435,9.0259748,209.75,209.69,0.829648]
["bitfinex-derivatives","SOLF0:USTF0",1759106050733,11.9193,209.73,209.69,8.289648]
["bitfinex-derivatives","SOLF0:USTF0",1759106050930,11.9193,209.73,209.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106051535,4.2893,209.73,209.7,21.97777323]
["bitfinex-derivatives","SOLF0:USTF0",1759106051834,12.0896,209.72,209.66,125.57981615]
["bitfinex-derivatives","SOLF0:USTF0",1759106052037,7.8,209.72,209.66,125.57981615]
["bitfinex-derivatives","SOLF0:USTF0",1759106052334,12.0898,209.71,209.66,118.14981615]
["bitfinex-derivatives","SOLF0:USTF0",1759106052632,66.7197,209.74,209.66,0.82981615]
["bitfinex-derivatives","SOLF0:USTF0",1759106052832,3.53847712,209.73,209.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759106053034,1.3959748,209.72,209.66,14.16443002]
["bitfinex-derivatives","SOLF0:USTF0",1759106053235,7.8,209.71,209.64,124.75]
["bitfinex-derivatives","SOLF0:USTF0",1759106053436,4.2901,209.69,209.64,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759106053636,12.0901,209.69,209.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759106053831,7.8,209.68,209.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759106055238,1.3959748,209.7,209.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759106055434,1.3959748,209.7,209.63,21.71803915]
["bitfinex-derivatives","SOLF0:USTF0",1759106055639,1.3959748,209.7,209.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759106056540,4.2901,209.69,209.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759106057741,1.3959748,209.7,209.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759106058333,5.6859748,209.7,209.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759106059236,4.2903,209.68,209.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759106059546,7.8,209.67,209.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759106059740,7.8,209.67,209.6,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759106059741,12.0909,209.65,209.59,8.26005367]
["bitfinex-derivatives","SOLF0:USTF0",1759106060644,4.2913,209.64,209.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759106060937,4.2913,209.64,209.58,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759106060938,4.2913,209.64,209.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759106061438,4.2907,209.66,209.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759106061645,4.2907,209.66,209.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759106064142,11.6507,209.66,209.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759106064343,11.6507,209.66,209.6,8.8259748]
["bitfinex-derivatives","SOLF0:USTF0",1759106065142,5.6861748,209.69,209.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106065340,7.36,209.7,209.62,1.3959748]
["bitfinex-derivatives","SOLF0:USTF0",1759106065848,8.7559748,209.7,209.62,1.3959748]
["bitfinex-derivatives","SOLF0:USTF0",1759106066144,8.7559748,209.7,209.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106066341,7.36,209.69,209.61,9.2859748]
["bitfinex-derivatives","SOLF0:USTF0",1759106066547,7.36,209.64,209.58,13.98530546]
["bitfinex-derivatives","SOLF0:USTF0",1759106066743,11.6509,209.65,209.59,1.3959748]
["bitfinex-derivatives","SOLF0:USTF0",1759106067338,11.6509,209.65,209.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106067543,11.6509,209.65,209.59,9.2859748]
["bitfinex-derivatives","SOLF0:USTF0",1759106068040,11.6509,209.65,209.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106068451,11.6509,209.65,209.59,9.2859748]
["bitfinex-derivatives","SOLF0:USTF0",1759106070452,7.36,209.65,209.59,13.5780748]
["bitfinex-derivatives","SOLF0:USTF0",1759106071244,4.2906,209.67,209.59,5.6880748]
["bitfinex-derivatives","SOLF0:USTF0",1759106071450,4.2906,209.67,209.61,1.3959748]
["bitfinex-derivatives","SOLF0:USTF0",1759106072141,4.2906,209.67,209.62,1.3959748]
["bitfinex-derivatives","SOLF0:USTF0",1759106072340,7.36,209.66,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106072753,4.2906,209.67,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106072954,7.36,209.66,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106073248,7.36,209.66,209.62,1.3959748]
["bitfinex-derivatives","SOLF0:USTF0",1759106073650,7.36,209.66,209.62,9.2859748]
["bitfinex-derivatives","SOLF0:USTF0",1759106075156,7.36,209.66,209.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106075355,7.36,209.66,209.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106076459,7.36,209.66,209.61,1.3959748]
["bitfinex-derivatives","SOLF0:USTF0",1759106076954,7.36,209.66,209.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106077155,7.36,209.66,209.61,1.3959748]
["bitfinex-derivatives","SOLF0:USTF0",1759106077354,7.36,209.66,209.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106077553,4.2906,209.67,209.61,1.3959748]
["bitfinex-derivatives","SOLF0:USTF0",1759106077754,11.6501,209.69,209.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106079057,4.2896,209.72,209.63,1.3959748]
["bitfinex-derivatives","SOLF0:USTF0",1759106079258,7.36,209.73,209.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106080260,1.3959748,209.71,209.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106080562,7.36,209.7,209.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106080963,7.36,209.7,209.64,1.3959748]
["bitfinex-derivatives","SOLF0:USTF0",1759106081164,7.36,209.7,209.64,9.2859748]
["bitfinex-derivatives","SOLF0:USTF0",1759106082556,7.36,209.7,209.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106082757,11.65,209.7,209.64,9.2859748]
["bitfinex-derivatives","SOLF0:USTF0",1759106085066,7.36,209.69,209.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106085262,68.1278748,209.7,209.61,9.2859748]
["bitfinex-derivatives","SOLF0:USTF0",1759106085565,7.36,209.69,209.61,9.2859748]
["bitfinex-derivatives","SOLF0:USTF0",1759106086565,4.2908,209.66,209.61,1.3959748]
["bitfinex-derivatives","SOLF0:USTF0",1759106086762,11.6508,209.66,209.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106087166,11.6508,209.66,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106095473,11.6508,209.66,209.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759106095972,66.7234,209.73,209.61,1.3959748]
["bitfinex-derivatives","SOLF0:USTF0",1759106095973,4.2903,209.69,209.63,9.3759748]
["bitfinex-derivatives","SOLF0:USTF0",1759106096167,4.2903,209.69,209.64,1.3959748]
["bitfinex-derivatives","SOLF0:USTF0",1759106096370,4.2903,209.69,209.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759106096371,7.6,209.68,209.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759106099170,4.2903,209.69,209.64,1.3959748]
["bitfinex-derivatives","SOLF0:USTF0",1759106099370,11.8897,209.71,209.66,1.3959748]
["bitfinex-derivatives","SOLF0:USTF0",1759106099578,74.3195,209.74,209.64,9.3759748]
["bitfinex-derivatives","SOLF0:USTF0",1759106099771,7.6,209.72,209.64,9.3759748]
["bitfinex-derivatives","SOLF0:USTF0",1759106099976,3.61694706,209.71,209.64,9.3759748]
["bitfinex-derivatives","SOLF0:USTF0",1759106100176,3.61694706,209.7,209.64,9.3759748]
["bitfinex-derivatives","SOLF0:USTF0",1759106100380,7.6,209.72,209.64,9.3759748]
["bitfinex-derivatives","SOLF0:USTF0",1759106100578,4.2902,209.69,209.64,1.3959748]
["bitfinex-derivatives","SOLF0:USTF0",1759106100879,7.6,209.68,209.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759106102575,7.6,209.71,209.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759106102776,7.6,209.69,209.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759106102976,4.2912,209.64,209.6,1.3959748]
["bitfinex-derivatives","SOLF0:USTF0",1759106103181,7.6,209.63,209.6,9.3759748]
["bitfinex-derivatives","SOLF0:USTF0",1759106103481,74.3434,209.67,209.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759106103682,3.53966023,209.66,209.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759106103883,7.6,209.66,209.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759106104678,11.8914,209.63,209.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759106105080,7.6,209.63,209.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759106105576,7.6,209.67,209.6,1.3959748]
["bitfinex-derivatives","SOLF0:USTF0",1759106106375,7.6,209.64,209.58,13.99395372]
["bitfinex-derivatives","SOLF0:USTF0",1759106106575,7.6,209.64,209.58,1.3959748]
["bitfinex-derivatives","SOLF0:USTF0",1759106107176,7.6,209.64,209.58,9.3759748]
["bitfinex-derivatives","SOLF0:USTF0",1759106107475,7.6,209.64,209.58,23.48287917]
["bitfinex-derivatives","SOLF0:USTF0",1759106107677,7.6,209.64,209.58,9.3759748]
["bitfinex-derivatives","SOLF0:USTF0",1759106107980,11.8905,209.67,209.58,9.3759748]
["bitfinex-derivatives","SOLF0:USTF0",1759106108178,11.8905,209.67,209.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759106111882,4.2908,209.66,209.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759106112886,7.9,209.65,209.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759106113280,12.1908,209.66,209.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759106114879,4.2911,209.65,209.58,13.94960567]
["bitfinex-derivatives","SOLF0:USTF0",1759106115076,7.9,209.64,209.56,8.57022199]
["bitfinex-derivatives","SOLF0:USTF0",1759106115576,7.9,209.64,209.56,22.5239558]
["bitfinex-derivatives","SOLF0:USTF0",1759106116381,7.9,209.64,209.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759106116978,12.1912,209.64,209.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759106117177,7.9,209.64,209.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759106118985,12.1912,209.64,209.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759106120684,7.9,209.64,209.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759106121382,7.9,209.64,209.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759106124095,12.1911,209.64,209.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759106125089,7.9,209.64,209.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759106125685,7.9,209.64,209.58,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1759106129389,4.291,209.65,209.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759106129597,7.82,209.67,209.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759106130194,4.2908,209.66,209.6,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1759106130985,7.82,209.67,209.6,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1759106130986,7.82,209.67,209.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759106131187,12.111,209.65,209.6,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759106131391,12.111,209.65,209.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759106131792,12.111,209.65,209.6,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759106132188,12.111,209.65,209.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759106132490,12.111,209.65,209.6,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759106132695,12.111,209.65,209.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759106134001,12.111,209.65,209.6,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759106134303,12.111,209.65,209.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759106134695,12.111,209.65,209.6,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759106134894,12.111,209.65,209.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759106135205,4.2903,209.68,209.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759106135898,3.53837391,209.67,209.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759106136097,7.82,209.65,209.57,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1759106136699,4.2913,209.64,209.57,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1759106136897,4.2913,209.64,209.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759106137099,4.2913,209.64,209.58,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1759106138295,2.1834658,209.68,209.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759106138296,4.2907,209.66,209.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759106138500,4.2907,209.66,209.57,2.1834658]
["bitfinex-derivatives","SOLF0:USTF0",1759106138501,4.2907,209.66,209.6,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759106138697,7.82,209.68,209.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759106139396,4.2906,209.67,209.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759106141995,4.2908,209.66,209.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759106142400,4.2908,209.66,209.61,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759106142599,4.2908,209.66,209.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759106142995,4.2908,209.66,209.61,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759106143192,4.2908,209.66,209.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759106143396,4.2908,209.66,209.61,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759106143698,4.2908,209.66,209.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759106143893,4.291,209.65,209.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759106144401,12.111,209.65,209.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759106145901,12.1105,209.67,209.61,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759106146102,12.1105,209.67,209.61,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1759106146103,7.82,209.67,209.61,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1759106146297,7.82,209.67,209.61,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759106146802,68.9092658,209.72,209.61,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759106146998,11.35929822,209.71,209.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759106147203,12.1106,209.67,209.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759106147401,12.1106,209.67,209.61,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759106147700,12.1106,209.67,209.61,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1759106147899,4.2908,209.66,209.61,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759106148098,4.2908,209.66,209.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759106148299,4.2908,209.66,209.61,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759106148507,4.2908,209.66,209.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759106148804,4.2908,209.66,209.61,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759106148997,4.2908,209.66,209.58,2.1834658]
["bitfinex-derivatives","SOLF0:USTF0",1759106148998,4.2908,209.66,209.58,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759106149193,4.2908,209.66,209.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759106150405,7.82,209.68,209.61,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759106150605,3.54153622,209.67,209.61,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759106150803,7.82,209.65,209.61,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759106150997,66.7394,209.68,209.56,19.0765558]
["bitfinex-derivatives","SOLF0:USTF0",1759106151197,7.82,209.66,209.57,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1759106151402,66.7394,209.68,209.57,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1759106151705,7.82,209.66,209.57,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759106152004,7.82,209.66,209.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759106152206,12.1114,209.63,209.59,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759106152405,12.1114,209.63,209.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759106153301,7.82,209.62,209.59,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1759106153497,7.82,209.62,209.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759106156711,7.33,209.62,209.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759106158910,7.33,209.62,209.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759106159110,11.6216,209.62,209.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759106159616,11.6219,209.6,209.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759106160816,7.33,209.63,209.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759106161910,11.6218,209.61,209.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759106162421,7.33,209.6,209.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759106162918,7.33,209.6,209.56,13.95373381]
["bitfinex-derivatives","SOLF0:USTF0",1759106163126,7.33,209.6,209.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759106163818,11.622,209.6,209.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759106164415,7.33,209.58,209.56,131.36972633]
["bitfinex-derivatives","SOLF0:USTF0",1759106164616,4.2923,209.59,209.56,131.36972633]
["bitfinex-derivatives","SOLF0:USTF0",1759106164920,11.6223,209.59,209.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759106165309,4.2923,209.59,209.55,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759106165519,7.33,209.58,209.55,124.87]
["bitfinex-derivatives","SOLF0:USTF0",1759106165720,7.33,209.6,209.54,0.83033094]
["bitfinex-derivatives","SOLF0:USTF0",1759106166526,7.33,209.6,209.54,15.26473086]
["bitfinex-derivatives","SOLF0:USTF0",1759106166828,11.6227,209.57,209.54,15.26473086]
["bitfinex-derivatives","SOLF0:USTF0",1759106167023,7.33,209.57,209.54,15.26473086]
["bitfinex-derivatives","SOLF0:USTF0",1759106167225,7.33,209.6,209.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759106168333,8.72875587,209.58,209.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759106168629,4.2929,209.56,209.5,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1759106168829,4.2929,209.56,209.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759106169330,4.2929,209.56,209.5,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1759106169530,11.6231,209.55,209.5,65.55641503]
["bitfinex-derivatives","SOLF0:USTF0",1759106169834,7.33,209.54,209.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759106170221,7.33,209.55,209.5,14.03641503]
["bitfinex-derivatives","SOLF0:USTF0",1759106170429,1.39875587,209.56,209.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759106170630,7.33,209.55,209.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759106171024,7.33,209.55,209.45,8.48062822]
["bitfinex-derivatives","SOLF0:USTF0",1759106171226,66.7771,209.56,209.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759106171227,7.33,209.52,209.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759106171732,4.2939,209.51,209.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759106173431,7.83,209.5,209.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759106173631,7.83,209.5,209.44,21.64037098]
["bitfinex-derivatives","SOLF0:USTF0",1759106174130,9.22875587,209.5,209.44,21.64037098]
["bitfinex-derivatives","SOLF0:USTF0",1759106175022,9.22875587,209.5,209.44,14.01037098]
["bitfinex-derivatives","SOLF0:USTF0",1759106175224,9.22875587,209.5,209.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759106175427,7.83,209.54,209.43,9.02875587]
["bitfinex-derivatives","SOLF0:USTF0",1759106175626,1.39875587,209.52,209.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759106176028,7.83,209.6,209.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759106176225,1.39875587,209.56,209.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759106176426,1.39875587,209.54,209.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759106178031,12.123,209.55,209.47,9.02875587]
["bitfinex-derivatives","SOLF0:USTF0",1759106178237,4.293,209.55,209.47,9.02875587]
["bitfinex-derivatives","SOLF0:USTF0",1759106178430,4.293,209.55,209.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759106179839,7.83,209.58,209.51,1.39875587]
["bitfinex-derivatives","SOLF0:USTF0",1759106180131,7.83,209.58,209.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759106180331,1.39875587,209.57,209.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759106180735,12.1227,209.56,209.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759106181037,4.2927,209.56,209.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759106181339,4.2927,209.56,209.49,9.02875587]
["bitfinex-derivatives","SOLF0:USTF0",1759106184840,4.2927,209.56,209.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759106185037,4.2927,209.56,209.49,9.02875587]
["bitfinex-derivatives","SOLF0:USTF0",1759106185237,4.2927,209.56,209.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759106185440,4.2927,209.56,209.49,9.02875587]
["bitfinex-derivatives","SOLF0:USTF0",1759106185942,7.83,209.57,209.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759106185943,7.96,209.5,209.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759106186132,4.2938,209.51,209.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759106187241,4.2938,209.51,209.44,9.09875587]
["bitfinex-derivatives","SOLF0:USTF0",1759106188638,1.39875587,209.5,209.43,14.53006898]
["bitfinex-derivatives","SOLF0:USTF0",1759106188942,7.96,209.51,209.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759106189438,12.2539,209.51,209.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759106191245,12.2542,209.49,209.43,14.10486152]
["bitfinex-derivatives","SOLF0:USTF0",1759106191542,12.2542,209.49,209.42,8.53073728]
["bitfinex-derivatives","SOLF0:USTF0",1759106192744,7.96,209.45,209.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759106192946,7.96,209.45,209.36,9.09875587]
["bitfinex-derivatives","SOLF0:USTF0",1759106193135,12.2551,209.45,209.37,0.83104478]
["bitfinex-derivatives","SOLF0:USTF0",1759106193338,12.2551,209.45,209.37,2.22980065]
["bitfinex-derivatives","SOLF0:USTF0",1759106193537,12.2551,209.45,209.37,16.80339571]
["bitfinex-derivatives","SOLF0:USTF0",1759106193738,12.2551,209.45,209.37,0.83104478]
["bitfinex-derivatives","SOLF0:USTF0",1759106193941,4.2954,209.43,209.37,0.83104478]
["bitfinex-derivatives","SOLF0:USTF0",1759106195050,7.96,209.42,209.37,0.83104478]
["bitfinex-derivatives","SOLF0:USTF0",1759106195239,7.96,209.4,209.34,14.54560404]
["bitfinex-derivatives","SOLF0:USTF0",1759106195441,7.96,209.4,209.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759106196548,7.96,209.4,209.33,26.42480743]
["bitfinex-derivatives","SOLF0:USTF0",1759106197846,7.96,209.4,209.33,22.12740743]
["bitfinex-derivatives","SOLF0:USTF0",1759106199040,5.69495587,209.39,209.33,22.12740743]
["bitfinex-derivatives","SOLF0:USTF0",1759106199239,1.39875587,209.37,209.32,0.8312135]
["bitfinex-derivatives","SOLF0:USTF0",1759106199454,7.96,209.36,209.3,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759106199849,9.35875587,209.36,209.3,122.77062373]
["bitfinex-derivatives","SOLF0:USTF0",1759106201148,7.96,209.34,209.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759106201553,7.96,209.34,209.27,0.83145182]
["bitfinex-derivatives","SOLF0:USTF0",1759106201750,7.96,209.34,209.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759106202746,1.39875587,209.35,209.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759106202953,13.65535587,209.37,209.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759106203350,13.65535587,209.37,209.28,21.89444738]
["bitfinex-derivatives","SOLF0:USTF0",1759106203653,13.65535587,209.37,209.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759106204255,13.65535587,209.37,209.28,9.09875587]
["bitfinex-derivatives","SOLF0:USTF0",1759106204855,7.96,209.48,209.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759106205053,9.35875587,209.45,209.35,9.09875587]
["bitfinex-derivatives","SOLF0:USTF0",1759106205455,1.39875587,209.47,209.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759106205951,7.96,209.5,209.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759106206154,1.39875587,209.48,209.39,1.39875587]
["bitfinex-derivatives","SOLF0:USTF0",1759106206353,1.39875587,209.48,209.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759106207152,9.35875587,209.5,209.41,1.39875587]
["bitfinex-derivatives","SOLF0:USTF0",1759106207360,9.35875587,209.5,209.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759106207757,9.35875587,209.48,209.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759106208356,13.65325587,209.48,209.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759106209162,4.2947,209.47,209.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759106209361,1.39875587,209.47,209.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759106210562,4.295,209.46,209.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759106210759,7.96,209.48,209.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759106211058,1.39875587,209.51,209.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759106211256,1.39875587,209.49,209.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759106211657,4.2943,209.49,209.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759106212162,12.2546,209.47,209.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759106212361,7.96,209.46,209.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759106212865,7.96,209.46,209.39,1.39875587]
["bitfinex-derivatives","SOLF0:USTF0",1759106213066,7.96,209.46,209.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759106214365,7.96,209.46,209.4,9.09875587]
["bitfinex-derivatives","SOLF0:USTF0",1759106215758,4.2946,209.47,209.4,9.09875587]
["bitfinex-derivatives","SOLF0:USTF0",1759106215963,9.18875587,209.49,209.4,1.39875587]
["bitfinex-derivatives","SOLF0:USTF0",1759106216168,7.79,209.46,209.38,1.39875587]
["bitfinex-derivatives","SOLF0:USTF0",1759106216362,12.0848,209.46,209.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759106216563,7.79,209.44,209.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759106217063,4.2956,209.43,209.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759106219365,12.0858,209.42,209.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759106219566,7.79,209.41,209.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759106219869,7.79,209.4,209.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759106220271,7.79,209.4,209.35,1.39875587]
["bitfinex-derivatives","SOLF0:USTF0",1759106220768,7.79,209.44,209.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759106222475,12.0853,209.44,209.36,9.30875587]
["bitfinex-derivatives","SOLF0:USTF0",1759106224875,12.0853,209.44,209.38,9.30875587]
["bitfinex-derivatives","SOLF0:USTF0",1759106226372,4.2948,209.46,209.4,9.30875587]
["bitfinex-derivatives","SOLF0:USTF0",1759106226675,7.79,209.47,209.4,9.30875587]
["bitfinex-derivatives","SOLF0:USTF0",1759106227768,4.2944,209.48,209.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759106227972,7.79,209.51,209.44,1.39875587]
["bitfinex-derivatives","SOLF0:USTF0",1759106228378,68.18265587,209.54,209.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759106228379,7.79,209.49,209.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759106228775,7.79,209.49,209.41,1.39875587]
["bitfinex-derivatives","SOLF0:USTF0",1759106229673,4.2945,209.48,209.41,1.39875587]
["bitfinex-derivatives","SOLF0:USTF0",1759106229973,9.18875587,209.52,209.43,1.39875587]
["bitfinex-derivatives","SOLF0:USTF0",1759106230174,9.18875587,209.52,209.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759106230478,7.79,209.52,209.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759106231674,4.294,209.5,209.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759106231878,7.79,209.52,209.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759106232073,12.0836,209.52,209.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759106232273,12.0836,209.52,209.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106234380,4.2939,209.51,209.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106235078,4.2942,209.49,209.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106236786,12.0837,209.52,209.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106237582,12.0837,209.52,209.43,12.1852]
["bitfinex-derivatives","SOLF0:USTF0",1759106240484,7.79,209.52,209.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106240685,7.28,209.5,209.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106241083,11.5733,209.54,209.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106241291,11.5733,209.54,209.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106241692,11.5733,209.54,209.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106246797,4.2927,209.57,209.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106246995,7.78,209.57,209.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106247290,7.78,209.62,209.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106247496,4.2922,209.59,209.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106248195,4.2917,209.61,209.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106248701,4.2917,209.61,209.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106249394,4.2917,209.61,209.54,22.16136288]
["bitfinex-derivatives","SOLF0:USTF0",1759106249595,4.2917,209.61,209.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106249801,4.2913,209.63,209.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106250100,4.2913,209.63,209.51,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106250101,66.7671,209.59,209.51,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106250301,7.78,209.58,209.51,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106250604,4.2927,209.57,209.51,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106250903,4.2927,209.57,209.51,131.9179326]
["bitfinex-derivatives","SOLF0:USTF0",1759106251705,2.18687578,209.62,209.51,131.9179326]
["bitfinex-derivatives","SOLF0:USTF0",1759106251902,9.96687578,209.62,209.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106252197,7.78,209.62,209.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106254800,12.0717,209.62,209.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106255699,7.78,209.62,209.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106255896,4.2911,209.64,209.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106256303,7.78,209.66,209.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106256596,7.78,209.66,209.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106257598,7.78,209.66,209.57,12.1325]
["bitfinex-derivatives","SOLF0:USTF0",1759106258598,12.0708,209.66,209.57,12.1325]
["bitfinex-derivatives","SOLF0:USTF0",1759106258797,7.78,209.66,209.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106259004,7.78,209.64,209.53,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759106259206,68.93467578,209.65,209.53,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759106259500,7.78,209.6,209.53,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759106259898,4.2927,209.57,209.53,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759106260203,7.78,209.56,209.49,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1759106260404,4.2927,209.57,209.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106262208,12.0727,209.57,209.5,14.21675441]
["bitfinex-derivatives","SOLF0:USTF0",1759106262404,12.0727,209.57,209.49,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759106262595,4.2929,209.56,209.49,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759106262801,4.2929,209.56,209.47,357.30687578]
["bitfinex-derivatives","SOLF0:USTF0",1759106263002,4.2929,209.56,209.49,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106263202,66.772,209.58,209.47,355.12]
["bitfinex-derivatives","SOLF0:USTF0",1759106263404,66.7673,209.59,209.47,355.12]
["bitfinex-derivatives","SOLF0:USTF0",1759106263405,7.78,209.55,209.47,472.6]
["bitfinex-derivatives","SOLF0:USTF0",1759106264216,66.774,209.57,209.47,464.76]
["bitfinex-derivatives","SOLF0:USTF0",1759106264409,7.78,209.55,209.47,131.8991963]
["bitfinex-derivatives","SOLF0:USTF0",1759106265004,7.78,209.55,209.47,14.4191963]
["bitfinex-derivatives","SOLF0:USTF0",1759106265198,7.78,209.55,209.44,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1759106265403,7.78,209.55,209.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106265900,7.78,209.59,209.47,2.18687578]
["bitfinex-derivatives","SOLF0:USTF0",1759106266097,7.78,209.59,209.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106266301,4.2926,209.57,209.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106266508,7.78,209.56,209.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106267310,7.78,209.54,209.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106269208,4.2925,209.58,209.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106271610,4.2928,209.56,209.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106272712,12.0723,209.59,209.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106272909,12.0723,209.59,209.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106274109,7.78,209.59,209.51,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759106274307,4.2917,209.61,209.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759106275109,7.44,209.62,209.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759106276612,7.44,209.62,209.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759106279108,4.2913,209.64,209.56,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759106280108,4.2913,209.64,209.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759106281108,7.44,209.63,209.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759106283020,11.7315,209.63,209.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759106283619,11.7315,209.63,209.55,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1759106285518,11.7315,209.63,209.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759106288520,11.7315,209.63,209.55,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1759106288714,7.44,209.63,209.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759106289118,66.7572,209.62,209.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759106289319,7.44,209.59,209.48,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1759106289721,7.44,209.57,209.49,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759106290618,11.7327,209.57,209.49,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759106290814,7.44,209.57,209.48,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106291023,7.44,209.62,209.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759106291223,4.292,209.6,209.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759106291414,4.292,209.6,209.51,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759106291415,7.44,209.59,209.51,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759106291718,7.44,209.59,209.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759106292324,7.44,209.59,209.52,8.86842565]
["bitfinex-derivatives","SOLF0:USTF0",1759106292823,7.44,209.59,209.52,13.16172565]
["bitfinex-derivatives","SOLF0:USTF0",1759106295433,11.7321,209.59,209.52,13.16172565]
["bitfinex-derivatives","SOLF0:USTF0",1759106295631,13.13052565,209.59,209.52,11.7633]
["bitfinex-derivatives","SOLF0:USTF0",1759106296126,13.13052565,209.59,209.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759106296633,1.39842565,209.55,209.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759106297128,7.55,209.52,209.47,14.31986969]
["bitfinex-derivatives","SOLF0:USTF0",1759106297328,1.39842565,209.49,209.44,355.17]
["bitfinex-derivatives","SOLF0:USTF0",1759106297530,7.55,209.48,209.44,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1759106297733,1.39842565,209.49,209.44,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1759106298126,7.55,209.48,209.44,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1759106298736,1.39842565,209.49,209.44,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1759106298929,7.55,209.48,209.44,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1759106299129,1.39842565,209.49,209.44,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1759106299534,7.55,209.48,209.41,121.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759106299834,1.39842565,209.47,209.41,14.51639987]
["bitfinex-derivatives","SOLF0:USTF0",1759106300039,7.55,209.46,209.39,121.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759106300236,7.55,209.46,209.39,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759106300943,8.94842565,209.46,209.38,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759106302139,8.94842565,209.46,209.38,132.22733393]
["bitfinex-derivatives","SOLF0:USTF0",1759106302841,7.55,209.46,209.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759106303038,1.39842565,209.48,209.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759106303436,7.55,209.47,209.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759106304639,7.55,209.47,209.4,125.51]
["bitfinex-derivatives","SOLF0:USTF0",1759106305045,7.55,209.47,209.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759106305234,7.55,209.47,209.4,125.49]
["bitfinex-derivatives","SOLF0:USTF0",1759106306644,7.55,209.47,209.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759106306846,7.55,209.47,209.4,125.49]
["bitfinex-derivatives","SOLF0:USTF0",1759106307842,7.55,209.47,209.4,125.43]
["bitfinex-derivatives","SOLF0:USTF0",1759106308341,11.8447,209.47,209.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759106308546,11.8447,209.47,209.4,126.82842565]
["bitfinex-derivatives","SOLF0:USTF0",1759106309437,11.8447,209.47,209.4,9.38842565]
["bitfinex-derivatives","SOLF0:USTF0",1759106309945,7.55,209.47,209.4,9.38842565]
["bitfinex-derivatives","SOLF0:USTF0",1759106310141,7.55,209.47,209.4,118.87842565]
["bitfinex-derivatives","SOLF0:USTF0",1759106310345,7.55,209.47,209.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106311350,66.7799,209.55,209.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106311351,7.59,209.51,209.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106314058,85.5043,209.6,209.48,9.28842565]
["bitfinex-derivatives","SOLF0:USTF0",1759106314059,4.2931,209.54,209.48,9.28842565]
["bitfinex-derivatives","SOLF0:USTF0",1759106314351,4.2931,209.54,209.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106314555,11.8827,209.56,209.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106314751,11.8827,209.56,209.52,9.28842565]
["bitfinex-derivatives","SOLF0:USTF0",1759106315053,7.59,209.59,209.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106315951,7.59,209.59,209.5,33.1338]
["bitfinex-derivatives","SOLF0:USTF0",1759106315952,1.39842565,209.63,209.54,9.28842565]
["bitfinex-derivatives","SOLF0:USTF0",1759106316150,7.59,209.62,209.54,9.28842565]
["bitfinex-derivatives","SOLF0:USTF0",1759106316551,4.2923,209.59,209.54,9.28842565]
["bitfinex-derivatives","SOLF0:USTF0",1759106316758,7.59,209.58,209.54,9.28842565]
["bitfinex-derivatives","SOLF0:USTF0",1759106318258,4.2923,209.59,209.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106319057,7.59,209.58,209.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106319252,7.59,209.58,209.54,1.39842565]
["bitfinex-derivatives","SOLF0:USTF0",1759106319756,7.59,209.58,209.54,9.28842565]
["bitfinex-derivatives","SOLF0:USTF0",1759106320059,4.2923,209.59,209.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106320558,11.8823,209.59,209.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106320757,7.59,209.58,209.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106322558,7.59,209.56,209.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106322854,7.59,209.54,209.46,1.39842565]
["bitfinex-derivatives","SOLF0:USTF0",1759106324461,4.2937,209.52,209.46,1.39842565]
["bitfinex-derivatives","SOLF0:USTF0",1759106324660,11.8837,209.52,209.46,1.39842565]
["bitfinex-derivatives","SOLF0:USTF0",1759106326462,4.294,209.5,209.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106326660,4.294,209.5,209.44,9.28842565]
["bitfinex-derivatives","SOLF0:USTF0",1759106327852,4.2944,209.48,209.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106328057,7.59,209.47,209.42,1.39842565]
["bitfinex-derivatives","SOLF0:USTF0",1759106328363,7.59,209.47,209.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106328364,7.59,209.46,209.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106329565,7.59,209.45,209.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106329760,7.59,209.45,209.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106330963,4.2949,209.46,209.4,9.28842565]
["bitfinex-derivatives","SOLF0:USTF0",1759106331357,4.2949,209.46,209.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106331558,4.2949,209.46,209.4,9.28842565]
["bitfinex-derivatives","SOLF0:USTF0",1759106332353,7.59,209.47,209.4,9.28842565]
["bitfinex-derivatives","SOLF0:USTF0",1759106332768,7.59,209.53,209.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759106332970,8.98842565,209.53,209.44,1.39842565]
["bitfinex-derivatives","SOLF0:USTF0",1759106333964,8.98842565,209.53,209.43,56.09]
["bitfinex-derivatives","SOLF0:USTF0",1759106335571,4.294,209.5,209.43,56.09]
["bitfinex-derivatives","SOLF0:USTF0",1759106337367,13.28192565,209.53,209.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106337674,13.28192565,209.53,209.44,9.18842565]
["bitfinex-derivatives","SOLF0:USTF0",1759106338574,13.28192565,209.53,209.44,13.48352565]
["bitfinex-derivatives","SOLF0:USTF0",1759106339574,13.28192565,209.53,209.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106339869,7.59,209.53,209.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106340175,13.36132565,209.56,209.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106340472,13.36132565,209.56,209.48,1.39842565]
["bitfinex-derivatives","SOLF0:USTF0",1759106341070,11.9629,209.56,209.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106342979,4.2923,209.58,209.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106343870,13.36032565,209.6,209.52,1.39842565]
["bitfinex-derivatives","SOLF0:USTF0",1759106344079,13.36032565,209.6,209.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106344781,4.2923,209.59,209.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106347184,9.06842565,209.57,209.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106348585,4.2929,209.56,209.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106348785,66.7592,209.62,209.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106348786,7.67,209.61,209.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106348979,1.39842565,209.6,209.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106349582,4.2923,209.58,209.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106349879,1.39842565,209.6,209.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106350088,1.39842565,209.6,209.52,1.39842565]
["bitfinex-derivatives","SOLF0:USTF0",1759106350278,4.2923,209.59,209.52,1.39842565]
["bitfinex-derivatives","SOLF0:USTF0",1759106352180,4.2923,209.59,209.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106353381,12.2123,209.59,209.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106356486,12.2123,209.59,209.51,12.0836]
["bitfinex-derivatives","SOLF0:USTF0",1759106361083,4.2925,209.58,209.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106361284,12.2125,209.58,209.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106363197,12.2125,209.58,209.51,12.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759106363589,7.92,209.58,209.49,2.18518784]
["bitfinex-derivatives","SOLF0:USTF0",1759106363799,4.2919,209.6,209.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106365996,11.5423,209.59,209.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106373292,11.5423,209.59,209.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106373900,4.2924,209.58,209.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106374092,7.25,209.59,209.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106374297,7.25,209.59,209.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106374298,7.25,209.58,209.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106374503,7.25,209.52,209.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106375704,7.25,209.52,209.46,12.2147]
["bitfinex-derivatives","SOLF0:USTF0",1759106381112,7.25,209.52,209.46,129.4947]
["bitfinex-derivatives","SOLF0:USTF0",1759106381712,7.25,209.52,209.46,12.2147]
["bitfinex-derivatives","SOLF0:USTF0",1759106381913,7.25,209.52,209.46,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1759106382812,11.5437,209.52,209.46,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1759106385116,11.5437,209.52,209.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106385616,11.5437,209.52,209.46,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1759106387212,4.2939,209.51,209.46,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1759106387410,7.25,209.5,209.46,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1759106388317,7.25,209.5,209.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106389415,7.25,209.5,209.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106389616,7.25,209.5,209.45,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1759106389920,7.25,209.5,209.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106390117,7.25,209.5,209.44,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759106390316,7.25,209.5,209.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106390517,7.25,209.5,209.45,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1759106390711,7.25,209.5,209.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106391115,7.25,209.5,209.45,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759106391314,7.25,209.5,209.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106391720,7.25,209.5,209.45,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759106391919,7.25,209.5,209.45,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1759106392116,7.25,209.5,209.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106392316,7.25,209.5,209.45,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759106392517,7.25,209.5,209.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106392713,7.25,209.5,209.45,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759106392917,11.5441,209.5,209.45,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759106393315,11.5441,209.5,209.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106393611,11.5441,209.5,209.45,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759106393817,11.5441,209.5,209.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106394018,11.5441,209.5,209.45,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759106394221,66.7932,209.51,209.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106394521,7.34,209.5,209.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106395021,4.2944,209.48,209.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106396323,11.6344,209.48,209.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106397311,4.2947,209.47,209.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106397517,4.2947,209.47,209.4,121.5759]
["bitfinex-derivatives","SOLF0:USTF0",1759106397712,4.2947,209.47,209.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106398721,4.2947,209.47,209.41,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1759106399420,7.34,209.44,209.38,22.03445552]
["bitfinex-derivatives","SOLF0:USTF0",1759106399625,7.34,209.44,209.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106400125,7.34,209.49,209.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106401518,11.6349,209.46,209.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106402320,4.2953,209.44,209.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106403124,4.2953,209.44,209.38,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1759106403922,4.2953,209.44,209.38,139.34347912]
["bitfinex-derivatives","SOLF0:USTF0",1759106405822,7.34,209.45,209.38,14.22347912]
["bitfinex-derivatives","SOLF0:USTF0",1759106406022,7.34,209.44,209.35,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1759106406222,7.34,209.44,209.35,139.77089872]
["bitfinex-derivatives","SOLF0:USTF0",1759106406619,66.8116,209.45,209.35,139.77089872]
["bitfinex-derivatives","SOLF0:USTF0",1759106406823,7.34,209.44,209.35,139.77089872]
["bitfinex-derivatives","SOLF0:USTF0",1759106407125,7.34,209.44,209.35,22.49089872]
["bitfinex-derivatives","SOLF0:USTF0",1759106407326,7.34,209.44,209.35,139.77089872]
["bitfinex-derivatives","SOLF0:USTF0",1759106407625,4.2959,209.41,209.35,139.77089872]
["bitfinex-derivatives","SOLF0:USTF0",1759106409236,66.8169,209.44,209.35,22.49089872]
["bitfinex-derivatives","SOLF0:USTF0",1759106409419,7.34,209.43,209.35,22.49089872]
["bitfinex-derivatives","SOLF0:USTF0",1759106409731,11.6363,209.39,209.35,22.49089872]
["bitfinex-derivatives","SOLF0:USTF0",1759106410724,7.34,209.38,209.35,14.65089872]
["bitfinex-derivatives","SOLF0:USTF0",1759106410920,4.2963,209.39,209.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106411430,11.6363,209.39,209.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759106412521,66.8169,209.44,209.32,9.66434881]
["bitfinex-derivatives","SOLF0:USTF0",1759106412522,7.58,209.38,209.32,9.66434881]
["bitfinex-derivatives","SOLF0:USTF0",1759106412923,74.4138,209.38,209.32,0.83092572]
["bitfinex-derivatives","SOLF0:USTF0",1759106413729,7.58,209.43,209.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106414032,1.40088881,209.42,209.33,9.32088881]
["bitfinex-derivatives","SOLF0:USTF0",1759106415725,4.2963,209.39,209.33,9.32088881]
["bitfinex-derivatives","SOLF0:USTF0",1759106416131,4.2963,209.39,209.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106416737,4.2963,209.39,209.33,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1759106417230,4.2966,209.38,209.33,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1759106417432,11.8766,209.38,209.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106418823,7.58,209.37,209.32,15.48748741]
["bitfinex-derivatives","SOLF0:USTF0",1759106419029,1.40088881,209.38,209.32,15.48748741]
["bitfinex-derivatives","SOLF0:USTF0",1759106419334,8.98088881,209.38,209.32,15.48748741]
["bitfinex-derivatives","SOLF0:USTF0",1759106419536,11.8772,209.35,209.32,15.48748741]
["bitfinex-derivatives","SOLF0:USTF0",1759106419734,11.8772,209.35,209.32,23.40748741]
["bitfinex-derivatives","SOLF0:USTF0",1759106419936,11.8772,209.35,209.32,22.57656169]
["bitfinex-derivatives","SOLF0:USTF0",1759106420133,7.58,209.35,209.32,22.57656169]
["bitfinex-derivatives","SOLF0:USTF0",1759106421126,4.2974,209.34,209.32,22.57656169]
["bitfinex-derivatives","SOLF0:USTF0",1759106421432,4.2974,209.34,209.32,14.65656169]
["bitfinex-derivatives","SOLF0:USTF0",1759106421632,11.8774,209.34,209.29,0.83134257]
["bitfinex-derivatives","SOLF0:USTF0",1759106421936,11.8774,209.34,209.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106422137,4.2976,209.33,209.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106422436,4.2976,209.33,209.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106426440,4.2976,209.33,209.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106428437,4.2979,209.31,209.25,0.83141209]
["bitfinex-derivatives","SOLF0:USTF0",1759106428636,1.40088881,209.36,209.26,9.32088881]
["bitfinex-derivatives","SOLF0:USTF0",1759106428831,4.297,209.35,209.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106429037,4.297,209.35,209.27,1.40088881]
["bitfinex-derivatives","SOLF0:USTF0",1759106429431,4.2974,209.34,209.27,5.69938881]
["bitfinex-derivatives","SOLF0:USTF0",1759106430138,4.2976,209.33,209.27,1.40088881]
["bitfinex-derivatives","SOLF0:USTF0",1759106431044,4.2976,209.33,209.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106431243,4.2976,209.33,209.27,1.40088881]
["bitfinex-derivatives","SOLF0:USTF0",1759106431444,4.2976,209.33,209.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106432041,4.2976,209.33,209.27,1.40088881]
["bitfinex-derivatives","SOLF0:USTF0",1759106432236,4.2976,209.33,209.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106432442,4.2976,209.33,209.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106434048,7.86,209.31,209.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106434538,7.86,209.31,209.25,14.09769268]
["bitfinex-derivatives","SOLF0:USTF0",1759106434743,7.86,209.31,209.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106435345,1.40088881,209.3,209.23,22.28551354]
["bitfinex-derivatives","SOLF0:USTF0",1759106435545,4.2984,209.29,209.23,22.28551354]
["bitfinex-derivatives","SOLF0:USTF0",1759106438157,9.26088881,209.35,209.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106438351,1.40088881,209.33,209.24,9.32088881]
["bitfinex-derivatives","SOLF0:USTF0",1759106439665,4.2978,209.32,209.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106442261,7.86,209.34,209.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106442768,12.1574,209.34,209.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106443161,7.86,209.34,209.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106443569,4.2976,209.33,209.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106445967,7.86,209.34,209.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106447765,1.40088881,209.33,209.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106448171,9.26088881,209.33,209.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106448471,4.298,209.31,209.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106448669,7.86,209.3,209.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759106448871,7.86,209.3,209.23,22.28551354]
["bitfinex-derivatives","SOLF0:USTF0",1759106449265,9.26088881,209.3,209.23,22.28551354]
["bitfinex-derivatives","SOLF0:USTF0",1759106450573,4.2984,209.29,209.23,22.28551354]
["bitfinex-derivatives","SOLF0:USTF0",1759106451267,7.86,209.3,209.23,22.28551354]
["bitfinex-derivatives","SOLF0:USTF0",1759106452575,12.1582,209.3,209.23,22.28551354]
["bitfinex-derivatives","SOLF0:USTF0",1759106453779,13.55908881,209.3,209.23,22.28551354]
["bitfinex-derivatives","SOLF0:USTF0",1759106457175,66.8471,209.34,209.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759106457176,7.87,209.27,209.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759106457672,7.87,209.27,209.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759106458072,7.87,209.27,209.19,1.40088881]
["bitfinex-derivatives","SOLF0:USTF0",1759106458383,7.87,209.27,209.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759106458676,7.87,209.27,209.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759106459175,1.40088881,209.29,209.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759106459969,5.69928881,209.29,209.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759106462269,5.69858881,209.32,209.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759106462578,5.69858881,209.32,209.23,8.94088881]
["bitfinex-derivatives","SOLF0:USTF0",1759106463677,5.69858881,209.32,209.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759106467283,5.69858881,209.32,209.24,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1759106467482,5.69858881,209.32,209.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759106467787,4.2977,209.32,209.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759106473993,7.87,209.33,209.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759106474791,72.12329026,209.46,209.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759106474792,7.85,209.4,209.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759106475094,7.85,209.38,209.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759106475592,12.1464,209.38,209.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759106480490,76.87438788,209.38,209.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759106480690,7.85,209.36,209.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759106480889,7.85,209.34,209.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759106481687,7.85,209.31,209.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759106481991,4.2977,209.32,209.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759106482391,7.85,209.31,209.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759106483195,4.2977,209.32,209.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759106483694,7.83,209.31,209.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759106484389,4.2977,209.32,209.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759106484692,7.83,209.31,209.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759106484891,4.2977,209.32,209.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759106485484,7.83,209.31,209.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759106486090,4.2977,209.32,209.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759106486290,7.83,209.31,209.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759106486490,7.83,209.31,209.25,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759106486794,7.83,209.31,209.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106487290,7.83,209.31,209.25,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759106487494,7.83,209.31,209.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106487692,4.2975,209.33,209.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106487895,7.83,209.35,209.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106488592,12.127,209.35,209.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106488797,12.127,209.35,209.27,11.6784]
["bitfinex-derivatives","SOLF0:USTF0",1759106489095,12.127,209.35,209.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106492097,7.83,209.35,209.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106492595,4.2966,209.37,209.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106492799,4.2961,209.39,209.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106493599,7.83,209.4,209.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106493790,3.50992966,209.39,209.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106493991,7.83,209.4,209.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106494286,3.51022277,209.39,209.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106494593,7.83,209.4,209.31,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759106494891,3.50904307,209.39,209.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106495087,7.83,209.4,209.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106497301,12.126,209.4,209.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106497502,7.83,209.39,209.27,9.57058788]
["bitfinex-derivatives","SOLF0:USTF0",1759106497700,66.8221,209.41,209.28,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1759106497898,4.2969,209.36,209.28,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1759106498100,7.83,209.35,209.28,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1759106498296,7.83,209.35,209.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106499703,4.2971,209.34,209.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106500203,7.83,209.35,209.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106501602,4.2972,209.34,209.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106504199,7.83,209.35,209.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106505102,12.127,209.35,209.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106510017,7.83,209.35,209.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106510702,4.2962,209.39,209.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106510907,3.50062404,209.38,209.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106511108,12.1262,209.39,209.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106511701,12.1262,209.39,209.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106513905,7.83,209.39,209.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759106514714,7.83,209.39,209.32,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759106514917,11.6352,209.43,209.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759106515215,11.6352,209.43,209.34,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1759106515607,11.6352,209.43,209.34,128.7769]
["bitfinex-derivatives","SOLF0:USTF0",1759106516414,11.6352,209.43,209.34,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1759106517112,4.2956,209.41,209.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759106517312,11.6356,209.41,209.34,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106519414,7.34,209.41,209.34,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106519717,7.34,209.41,209.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759106522822,2.19058788,209.44,209.34,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759106523025,7.34,209.41,209.31,103.3498077]
["bitfinex-derivatives","SOLF0:USTF0",1759106523223,7.34,209.41,209.32,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759106523418,66.8178,209.42,209.32,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759106523624,4.2964,209.38,209.32,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759106523925,7.34,209.37,209.32,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759106524619,11.6364,209.38,209.32,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759106526831,11.6364,209.38,209.31,103.3498077]
["bitfinex-derivatives","SOLF0:USTF0",1759106527026,11.6364,209.38,209.32,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759106527424,4.2958,209.4,209.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759106528527,4.2955,209.42,209.34,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759106528731,4.2955,209.42,209.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759106531126,4.2955,209.42,209.36,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759106531924,4.2955,209.42,209.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759106532229,4.2955,209.42,209.36,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759106532527,4.2955,209.42,209.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759106532731,4.2955,209.42,209.36,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759106533125,11.635,209.45,209.36,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759106533321,11.635,209.45,209.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759106533631,11.635,209.45,209.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759106534430,11.635,209.45,209.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759106534431,1.40013638,209.43,209.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759106534624,8.01,209.42,209.36,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759106534825,8.01,209.4,209.32,8.64013638]
["bitfinex-derivatives","SOLF0:USTF0",1759106535133,1.40013638,209.39,209.33,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759106536736,8.01,209.37,209.33,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759106536935,8.01,209.37,209.33,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1759106537125,8.01,209.37,209.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759106539225,8.01,209.37,209.32,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759106539433,8.01,209.37,209.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759106540239,8.01,209.37,209.3,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759106540240,8.01,209.36,209.3,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759106540833,8.01,209.34,209.3,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759106541137,8.01,209.34,209.3,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1759106542027,8.01,209.34,209.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759106542737,4.2974,209.33,209.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759106544139,4.2974,209.33,209.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759106544340,4.2969,209.35,209.29,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1759106544537,4.2969,209.35,209.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759106544738,4.2969,209.35,209.29,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1759106544934,11.5669,209.35,209.29,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1759106545140,4.2972,209.34,209.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759106545941,4.2972,209.34,209.29,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1759106546338,4.2972,209.34,209.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759106546734,4.2967,209.36,209.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759106547443,4.2967,209.36,209.31,1.40013638]
["bitfinex-derivatives","SOLF0:USTF0",1759106547951,4.2967,209.36,209.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759106548153,4.2967,209.36,209.31,1.40013638]
["bitfinex-derivatives","SOLF0:USTF0",1759106548547,4.2967,209.36,209.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759106549052,4.2967,209.36,209.31,1.40013638]
["bitfinex-derivatives","SOLF0:USTF0",1759106549245,4.2967,209.36,209.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759106549448,4.2967,209.36,209.31,1.40013638]
["bitfinex-derivatives","SOLF0:USTF0",1759106549646,4.297,209.35,209.32,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759106549849,7.27,209.36,209.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759106551653,7.27,209.36,209.28,1.00604006]
["bitfinex-derivatives","SOLF0:USTF0",1759106551858,7.27,209.34,209.28,117.98604006]
["bitfinex-derivatives","SOLF0:USTF0",1759106552755,11.5673,209.33,209.28,125.26604006]
["bitfinex-derivatives","SOLF0:USTF0",1759106553252,11.5673,209.33,209.28,117.98604006]
["bitfinex-derivatives","SOLF0:USTF0",1759106553453,7.27,209.32,209.28,8.28604006]
["bitfinex-derivatives","SOLF0:USTF0",1759106553653,7.27,209.32,209.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759106554450,4.2973,209.33,209.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759106555045,4.2973,209.33,209.28,117.96604006]
["bitfinex-derivatives","SOLF0:USTF0",1759106555250,4.2969,209.35,209.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759106556052,4.2969,209.35,209.29,8.68013638]
["bitfinex-derivatives","SOLF0:USTF0",1759106556650,7.27,209.36,209.31,1.40013638]
["bitfinex-derivatives","SOLF0:USTF0",1759106556850,4.2965,209.37,209.31,1.40013638]
["bitfinex-derivatives","SOLF0:USTF0",1759106557051,4.2965,209.37,209.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759106557245,4.2965,209.37,209.31,8.68013638]
["bitfinex-derivatives","SOLF0:USTF0",1759106559066,11.5661,209.39,209.31,8.68013638]
["bitfinex-derivatives","SOLF0:USTF0",1759106562065,11.5661,209.39,209.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759106562362,11.5661,209.39,209.32,1.40013638]
["bitfinex-derivatives","SOLF0:USTF0",1759106569168,11.5661,209.39,209.31,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1759106569467,12.96583638,209.42,209.32,8.68013638]
["bitfinex-derivatives","SOLF0:USTF0",1759106569662,11.5657,209.42,209.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759106571765,7.27,209.42,209.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759106572164,8.67013638,209.42,209.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759106572365,11.5655,209.42,209.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759106572967,7.27,209.42,209.36,8.68013638]
["bitfinex-derivatives","SOLF0:USTF0",1759106573566,4.2951,209.44,209.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759106574071,7.27,209.45,209.37,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1759106574265,7.27,209.45,209.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106575173,7.27,209.45,209.39,9.19013638]
["bitfinex-derivatives","SOLF0:USTF0",1759106577871,7.27,209.45,209.39,62.67013638]
["bitfinex-derivatives","SOLF0:USTF0",1759106579380,7.27,209.45,209.39,9.19013638]
["bitfinex-derivatives","SOLF0:USTF0",1759106581079,7.27,209.45,209.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106583071,1.40013638,209.42,209.33,1.40013638]
["bitfinex-derivatives","SOLF0:USTF0",1759106583276,7.61,209.41,209.34,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759106583581,7.61,209.41,209.35,13.48683638]
["bitfinex-derivatives","SOLF0:USTF0",1759106583774,11.9051,209.44,209.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106584783,7.61,209.44,209.37,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759106585284,7.61,209.44,209.37,5.69663638]
["bitfinex-derivatives","SOLF0:USTF0",1759106585676,7.61,209.44,209.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106585878,7.61,209.44,209.38,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759106586185,7.61,209.44,209.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106586386,7.61,209.44,209.39,1.40013638]
["bitfinex-derivatives","SOLF0:USTF0",1759106586585,7.61,209.44,209.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106587681,7.61,209.44,209.39,5.69603638]
["bitfinex-derivatives","SOLF0:USTF0",1759106587886,7.61,209.44,209.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106588387,7.61,209.44,209.39,5.69603638]
["bitfinex-derivatives","SOLF0:USTF0",1759106588790,4.2933,209.53,209.44,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759106588984,4.2933,209.53,209.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106589191,1.40013638,209.54,209.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106590788,7.61,209.51,209.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106591890,7.61,209.51,209.45,21.89132489]
["bitfinex-derivatives","SOLF0:USTF0",1759106593489,7.61,209.51,209.45,26.18592489]
["bitfinex-derivatives","SOLF0:USTF0",1759106595586,13.06313638,209.54,209.47,11.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759106596292,7.37,209.54,209.47,11.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759106597488,7.37,209.54,209.46,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759106597690,7.37,209.56,209.46,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759106598389,7.37,209.56,209.46,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1759106598583,11.6632,209.53,209.46,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1759106599086,7.37,209.53,209.46,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1759106599688,7.37,209.53,209.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759106600589,7.37,209.53,209.47,11.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759106600897,7.37,209.56,209.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759106601294,11.6627,209.56,209.48,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1759106601797,11.6627,209.56,209.48,128.644]
["bitfinex-derivatives","SOLF0:USTF0",1759106602296,4.2929,209.55,209.48,128.644]
["bitfinex-derivatives","SOLF0:USTF0",1759106602498,7.37,209.54,209.48,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1759106603694,11.6631,209.54,209.48,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1759106605096,11.6631,209.54,209.48,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1759106608400,4.2926,209.56,209.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759106609201,7.89,209.57,209.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759106610799,4.2927,209.56,209.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759106612105,4.2929,209.55,209.5,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759106612298,12.1829,209.55,209.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759106612799,12.1829,209.55,209.5,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759106613004,12.1829,209.55,209.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759106613205,12.1829,209.55,209.5,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759106613402,12.1829,209.55,209.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759106613606,4.2925,209.57,209.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759106615307,7.89,209.58,209.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759106616604,12.1823,209.58,209.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759106617810,12.1823,209.58,209.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759106618703,12.1823,209.58,209.52,11.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759106621212,7.89,209.56,209.5,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759106621413,7.89,209.59,209.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759106621712,7.89,209.59,209.48,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1759106621911,2.1860861,209.6,209.48,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1759106622602,7.89,209.56,209.48,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1759106622802,7.89,209.56,209.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759106623603,7.89,209.57,209.51,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759106624008,7.89,209.61,209.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759106625015,7.89,209.61,209.53,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759106626718,4.2919,209.6,209.53,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759106629014,7.89,209.61,209.53,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759106629522,7.89,209.61,209.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759106631223,7.89,209.61,209.54,11.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759106632422,12.1817,209.61,209.54,11.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759106636625,7.65,209.6,209.54,11.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759106640826,7.65,209.6,209.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759106642133,7.65,209.6,209.54,11.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759106644024,7.65,209.6,209.54,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759106644429,7.65,209.61,209.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759106644834,7.65,209.68,209.54,2.1860861]
["bitfinex-derivatives","SOLF0:USTF0",1759106645034,7.65,209.66,209.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759106645736,7.65,209.66,209.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759106646437,7.65,209.66,209.61,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759106646631,7.65,209.66,209.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759106647333,11.9398,209.7,209.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759106647734,7.65,209.7,209.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759106649133,11.9389,209.74,209.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759106649438,7.65,209.74,209.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759106650033,7.65,209.74,209.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759106651837,12.2285,209.76,209.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759106652532,2.1860861,209.77,209.65,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759106652736,7.94,209.76,209.65,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759106652931,4.2891,209.74,209.65,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759106653138,7.94,209.73,209.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759106655834,66.7167,209.75,209.62,11.5514]
["bitfinex-derivatives","SOLF0:USTF0",1759106656036,7.94,209.73,209.62,128.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759106656236,68.9036861,209.74,209.62,128.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759106656540,7.94,209.73,209.62,128.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759106656741,68.9036861,209.74,209.62,128.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759106656941,7.94,209.73,209.62,128.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759106657142,7.94,209.69,209.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759106657939,4.2902,209.68,209.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759106658249,66.7276,209.71,209.59,353.5979861]
["bitfinex-derivatives","SOLF0:USTF0",1759106658250,1.3975342,209.66,209.59,354.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106658443,7.94,209.65,209.59,354.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106662136,7.94,209.65,209.59,470.94]
["bitfinex-derivatives","SOLF0:USTF0",1759106662939,4.2907,209.66,209.59,470.94]
["bitfinex-derivatives","SOLF0:USTF0",1759106662940,4.291,209.64,209.59,470.94]
["bitfinex-derivatives","SOLF0:USTF0",1759106663244,7.94,209.63,209.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759106663745,7.94,209.63,209.58,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759106663936,4.291,209.64,209.58,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759106664244,7.54,209.62,209.56,8.8775342]
["bitfinex-derivatives","SOLF0:USTF0",1759106664445,4.2913,209.63,209.57,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759106665044,11.8313,209.63,209.57,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759106665845,11.8313,209.63,209.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759106666046,11.8313,209.63,209.57,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759106667755,1.3975342,209.6,209.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759106668352,66.7497,209.64,209.5,108.59773221]
["bitfinex-derivatives","SOLF0:USTF0",1759106668353,7.54,209.57,209.5,108.59773221]
["bitfinex-derivatives","SOLF0:USTF0",1759106668548,7.54,209.57,209.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759106668744,8.9375342,209.57,209.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759106670455,7.54,209.57,209.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759106670660,8.9375342,209.57,209.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759106670855,1.3975342,209.59,209.5,8.8775342]
["bitfinex-derivatives","SOLF0:USTF0",1759106671354,1.3975342,209.59,209.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759106672960,7.54,209.62,209.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759106673160,7.54,209.62,209.49,183.356]
["bitfinex-derivatives","SOLF0:USTF0",1759106673161,8.9375342,209.62,209.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759106673561,8.9375342,209.62,209.55,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759106675356,7.54,209.62,209.55,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759106675550,1.3975342,209.64,209.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759106676359,8.9375342,209.66,209.58,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759106677154,8.9375342,209.66,209.59,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759106677362,8.9375342,209.66,209.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759106677363,7.54,209.66,209.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759106679066,5.6875342,209.69,209.6,11.7716]
["bitfinex-derivatives","SOLF0:USTF0",1759106681163,7.54,209.68,209.6,11.7716]
["bitfinex-derivatives","SOLF0:USTF0",1759106682062,13.2279342,209.67,209.6,11.7716]
["bitfinex-derivatives","SOLF0:USTF0",1759106684965,8.9375342,209.67,209.6,11.7716]
["bitfinex-derivatives","SOLF0:USTF0",1759106685770,8.9375342,209.67,209.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759106686265,13.2280342,209.67,209.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759106687471,11.8305,209.67,209.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759106689969,7.54,209.67,209.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759106690670,4.2908,209.66,209.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759106697975,7.54,209.67,209.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106697976,1.3975342,209.64,209.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106698183,7.75,209.61,209.53,1.3975342]
["bitfinex-derivatives","SOLF0:USTF0",1759106698481,7.75,209.61,209.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106699580,7.75,209.61,209.55,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759106700169,12.0418,209.61,209.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106700371,1.3975342,209.58,209.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106700575,7.75,209.57,209.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106700776,1.3975342,209.6,209.51,1.3975342]
["bitfinex-derivatives","SOLF0:USTF0",1759106701082,1.3975342,209.62,209.54,8.8575342]
["bitfinex-derivatives","SOLF0:USTF0",1759106701278,9.1475342,209.63,209.54,8.8575342]
["bitfinex-derivatives","SOLF0:USTF0",1759106702179,4.2916,209.62,209.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106702582,12.0418,209.61,209.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106702881,7.75,209.61,209.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106703271,7.75,209.61,209.54,11.7528]
["bitfinex-derivatives","SOLF0:USTF0",1759106703979,4.2913,209.63,209.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106704185,7.75,209.64,209.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106704387,7.75,209.64,209.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106706287,5.6879342,209.67,209.58,13.1496342]
["bitfinex-derivatives","SOLF0:USTF0",1759106706494,7.75,209.67,209.6,1.3975342]
["bitfinex-derivatives","SOLF0:USTF0",1759106706691,7.75,209.67,209.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106707686,13.4380342,209.67,209.57,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759106707891,5.6880342,209.67,209.57,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1759106708083,7.75,209.66,209.57,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1759106711389,7.75,209.66,209.57,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759106711594,7.75,209.66,209.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106711999,7.75,209.66,209.58,8.8575342]
["bitfinex-derivatives","SOLF0:USTF0",1759106714401,7.75,209.66,209.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759106714698,11.58,209.69,209.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759106714903,1.3975342,209.73,209.64,9.3075342]
["bitfinex-derivatives","SOLF0:USTF0",1759106715200,3.49269462,209.72,209.65,1.3975342]
["bitfinex-derivatives","SOLF0:USTF0",1759106715401,7.29,209.74,209.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759106715601,3.49095507,209.73,209.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759106715802,7.29,209.74,209.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759106716099,3.49100294,209.73,209.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759106716401,7.29,209.74,209.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759106717004,7.29,209.74,209.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759106717702,7.29,209.74,209.68,9.3075342]
["bitfinex-derivatives","SOLF0:USTF0",1759106717904,7.29,209.73,209.62,83.23]
["bitfinex-derivatives","SOLF0:USTF0",1759106718096,7.29,209.73,209.63,9.3075342]
["bitfinex-derivatives","SOLF0:USTF0",1759106718898,7.29,209.73,209.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759106719504,7.29,209.73,209.64,12.2008]
["bitfinex-derivatives","SOLF0:USTF0",1759106720507,7.29,209.73,209.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759106722008,11.5793,209.73,209.64,12.201]
["bitfinex-derivatives","SOLF0:USTF0",1759106723802,11.5793,209.73,209.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106724206,4.2895,209.72,209.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106727400,7.29,209.73,209.66,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759106730512,7.29,209.73,209.67,12.0802]
["bitfinex-derivatives","SOLF0:USTF0",1759106730712,7.9,209.77,209.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106731511,12.1884,209.77,209.68,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1759106732808,4.2879,209.8,209.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106733013,7.9,209.79,209.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106734719,12.1881,209.79,209.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106735820,4.2883,209.78,209.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106736118,7.9,209.81,209.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106736320,7.9,209.79,209.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106737620,4.2885,209.77,209.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106740322,7.9,209.76,209.68,56.16712507]
["bitfinex-derivatives","SOLF0:USTF0",1759106740617,12.1887,209.76,209.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106750028,7.9,209.76,209.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106751031,7.9,209.76,209.69,12.0798]
["bitfinex-derivatives","SOLF0:USTF0",1759106752325,7.9,209.79,209.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106753023,4.2883,209.78,209.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106753219,7.9,209.77,209.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106754618,12.1885,209.77,209.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106755531,7.68,209.84,209.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106755722,3.44788825,209.83,209.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106756027,7.68,209.81,209.74,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1759106758127,7.68,209.81,209.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106758522,3.4497057,209.8,209.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106758727,11.9677,209.81,209.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106759032,3.4538379,209.8,209.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106759330,11.9677,209.81,209.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106759629,3.45516804,209.8,209.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106759830,11.9677,209.81,209.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106760031,3.4551743,209.8,209.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106760230,11.9677,209.81,209.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106760435,3.45539537,209.8,209.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106760731,11.9677,209.81,209.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106761935,7.68,209.81,209.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106762134,7.68,209.85,209.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106762330,7.68,209.85,209.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106762733,7.68,209.85,209.8,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759106763231,7.68,209.92,209.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106763431,7.68,209.9,209.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106763629,3.45381397,209.89,209.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106763830,3.45381397,209.88,209.82,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759106764031,7.68,209.9,209.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106765136,7.68,209.98,209.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106765338,7.68,209.99,209.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106765523,7.68,209.97,209.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106767737,68.82460586,209.98,209.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106767738,4.2849,209.94,209.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106767924,11.9649,209.94,209.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106774831,4.2853,209.92,209.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759106775041,7.92,209.91,209.81,92.43]
["bitfinex-derivatives","SOLF0:USTF0",1759106775236,4.2853,209.92,209.81,92.43]
["bitfinex-derivatives","SOLF0:USTF0",1759106775431,7.92,209.91,209.81,92.43]
["bitfinex-derivatives","SOLF0:USTF0",1759106776143,4.2857,209.9,209.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759106776442,7.92,209.89,209.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759106777537,7.92,209.89,209.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759106777744,7.92,209.92,209.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759106779945,7.92,209.9,209.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759106780937,1.39442949,209.89,209.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759106781143,7.92,209.88,209.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759106792362,1.39442949,209.89,209.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759106792664,8.69442949,209.91,209.82,9.36442949]
["bitfinex-derivatives","SOLF0:USTF0",1759106794560,7.3,209.95,209.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106794859,7.3,209.95,209.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106796360,66.6266,210.03,209.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106796361,7.3,210.07,209.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106796560,1.39442949,210.07,209.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106796760,8.69442949,210.06,209.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106796954,7.3,210.04,209.96,1.39442949]
["bitfinex-derivatives","SOLF0:USTF0",1759106797560,7.3,210.04,209.96,8.77442949]
["bitfinex-derivatives","SOLF0:USTF0",1759106798159,7.3,210.04,209.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106798569,7.3,210.04,209.96,21.62416031]
["bitfinex-derivatives","SOLF0:USTF0",1759106798862,7.3,210.04,209.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106801567,7.3,210.04,209.97,1.39442949]
["bitfinex-derivatives","SOLF0:USTF0",1759106801758,7.3,210.04,209.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106803168,7.3,210.04,209.96,14.32202028]
["bitfinex-derivatives","SOLF0:USTF0",1759106803169,7.3,210.03,209.96,14.32202028]
["bitfinex-derivatives","SOLF0:USTF0",1759106803358,7.3,210.03,209.94,96.95442949]
["bitfinex-derivatives","SOLF0:USTF0",1759106803761,7.3,210.03,209.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106805567,7.3,210.03,209.95,21.33348653]
["bitfinex-derivatives","SOLF0:USTF0",1759106806264,7.3,210.03,209.95,22.72791602]
["bitfinex-derivatives","SOLF0:USTF0",1759106808572,7.3,210.03,209.95,26.7060669]
["bitfinex-derivatives","SOLF0:USTF0",1759106808773,7.3,210.03,209.96,11.35815088]
["bitfinex-derivatives","SOLF0:USTF0",1759106809164,7.3,210.03,209.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106809572,7.3,210.03,209.97,1.39442949]
["bitfinex-derivatives","SOLF0:USTF0",1759106809964,7.3,210.03,209.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106810167,7.3,210.03,209.97,8.77442949]
["bitfinex-derivatives","SOLF0:USTF0",1759106811671,11.5831,210.03,209.95,22.72791602]
["bitfinex-derivatives","SOLF0:USTF0",1759106811879,11.5831,210.03,209.95,26.7060669]
["bitfinex-derivatives","SOLF0:USTF0",1759106812072,11.5831,210.03,209.95,22.72791602]
["bitfinex-derivatives","SOLF0:USTF0",1759106813070,7.3,210.03,209.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759106813273,7.3,210.03,209.97,1.39442949]
["bitfinex-derivatives","SOLF0:USTF0",1759106814675,11.5831,210.03,209.97,1.39442949]
["bitfinex-derivatives","SOLF0:USTF0",1759106815179,11.5831,210.03,209.96,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1759106816476,8.02,209.99,209.95,13.95348653]
["bitfinex-derivatives","SOLF0:USTF0",1759106816780,8.02,209.99,209.92,110.30222536]
["bitfinex-derivatives","SOLF0:USTF0",1759106817481,8.02,209.99,209.92,226.60222536]
["bitfinex-derivatives","SOLF0:USTF0",1759106817670,4.2841,209.98,209.92,226.60222536]
["bitfinex-derivatives","SOLF0:USTF0",1759106818382,4.2841,209.98,209.92,226.58222536]
["bitfinex-derivatives","SOLF0:USTF0",1759106818577,4.2841,209.98,209.92,110.30222536]
["bitfinex-derivatives","SOLF0:USTF0",1759106819781,8.02,209.97,209.92,132.18627909]
["bitfinex-derivatives","SOLF0:USTF0",1759106819978,12.3041,209.98,209.92,132.18627909]
["bitfinex-derivatives","SOLF0:USTF0",1759106820583,8.02,209.98,209.92,132.18627909]
["bitfinex-derivatives","SOLF0:USTF0",1759106820982,1.39442949,209.99,209.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106821278,4.2837,210.0,209.93,9.18442949]
["bitfinex-derivatives","SOLF0:USTF0",1759106821885,4.2837,210.0,209.92,124.39627909]
["bitfinex-derivatives","SOLF0:USTF0",1759106821886,8.02,209.98,209.92,124.39627909]
["bitfinex-derivatives","SOLF0:USTF0",1759106822088,8.02,209.98,209.92,240.63627909]
["bitfinex-derivatives","SOLF0:USTF0",1759106822386,8.02,209.98,209.92,124.39627909]
["bitfinex-derivatives","SOLF0:USTF0",1759106822778,8.02,209.96,209.92,124.39627909]
["bitfinex-derivatives","SOLF0:USTF0",1759106822977,8.02,209.96,209.92,132.18627909]
["bitfinex-derivatives","SOLF0:USTF0",1759106823384,8.02,209.96,209.92,21.88405373]
["bitfinex-derivatives","SOLF0:USTF0",1759106824181,8.02,209.96,209.92,14.09405373]
["bitfinex-derivatives","SOLF0:USTF0",1759106824484,9.41442949,209.95,209.89,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759106824985,13.69922949,209.95,209.89,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759106826483,13.69922949,209.95,209.89,130.72463075]
["bitfinex-derivatives","SOLF0:USTF0",1759106827187,13.69922949,209.95,209.89,14.48463075]
["bitfinex-derivatives","SOLF0:USTF0",1759106827390,4.285,209.94,209.86,3.97270417]
["bitfinex-derivatives","SOLF0:USTF0",1759106827592,4.285,209.94,209.87,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1759106829094,4.285,209.94,209.87,97.32270417]
["bitfinex-derivatives","SOLF0:USTF0",1759106829391,9.41442949,209.95,209.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106829695,9.41442949,209.95,209.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106830293,9.41442949,209.95,209.89,11.76270417]
["bitfinex-derivatives","SOLF0:USTF0",1759106830791,1.39442949,209.95,209.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106830987,1.39442949,209.95,209.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759106831192,1.39442949,209.98,209.91,11.76270417]
["bitfinex-derivatives","SOLF0:USTF0",1759106832094,5.67862949,209.98,209.91,11.76270417]
["bitfinex-derivatives","SOLF0:USTF0",1759106832398,7.76,209.95,209.91,11.76270417]
["bitfinex-derivatives","SOLF0:USTF0",1759106832598,12.0448,209.95,209.89,120.23270417]
["bitfinex-derivatives","SOLF0:USTF0",1759106833192,12.0448,209.95,209.9,3.97270417]
["bitfinex-derivatives","SOLF0:USTF0",1759106833500,7.76,209.93,209.89,17.96525642]
["bitfinex-derivatives","SOLF0:USTF0",1759106833794,1.39442949,209.92,209.89,13.99255225]
["bitfinex-derivatives","SOLF0:USTF0",1759106833998,1.39442949,209.92,209.87,3.97270417]
["bitfinex-derivatives","SOLF0:USTF0",1759106834197,7.76,209.91,209.87,3.97270417]
["bitfinex-derivatives","SOLF0:USTF0",1759106834398,7.76,209.91,209.86,11.93270417]
["bitfinex-derivatives","SOLF0:USTF0",1759106835099,9.15442949,209.92,209.86,11.93270417]
["bitfinex-derivatives","SOLF0:USTF0",1759106835695,12.0455,209.91,209.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759106837400,12.0455,209.91,209.87,11.93270417]
["bitfinex-derivatives","SOLF0:USTF0",1759106837598,12.0455,209.91,209.87,11.95045872]
["bitfinex-derivatives","SOLF0:USTF0",1759106837799,7.76,209.9,209.87,11.95045872]
["bitfinex-derivatives","SOLF0:USTF0",1759106838002,7.76,209.9,209.88,3.99045872]
["bitfinex-derivatives","SOLF0:USTF0",1759106838399,7.76,209.9,209.87,11.95045872]
["bitfinex-derivatives","SOLF0:USTF0",1759106838701,7.76,209.9,209.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759106839203,4.2855,209.91,209.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759106839403,12.0459,209.9,209.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759106839702,9.15442949,209.9,209.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759106840302,7.76,209.9,209.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759106840500,68.84024508,209.92,209.84,14.39520062]
["bitfinex-derivatives","SOLF0:USTF0",1759106840804,68.84024508,209.92,209.8,13.26420118]
["bitfinex-derivatives","SOLF0:USTF0",1759106841197,4.2863,209.88,209.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759106844494,4.2863,209.88,209.8,22.17357602]
["bitfinex-derivatives","SOLF0:USTF0",1759106844699,4.2863,209.88,209.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759106847501,4.2864,209.87,209.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759106847702,10.13904508,209.89,209.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759106848704,12.2467,209.86,209.8,22.25504031]
["bitfinex-derivatives","SOLF0:USTF0",1759106849108,4.2869,209.85,209.8,22.25504031]
["bitfinex-derivatives","SOLF0:USTF0",1759106849309,7.96,209.84,209.8,22.25504031]
["bitfinex-derivatives","SOLF0:USTF0",1759106849704,7.96,209.83,209.8,14.29504031]
["bitfinex-derivatives","SOLF0:USTF0",1759106849903,7.96,209.83,209.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759106850608,7.96,209.83,209.76,12.1084]
["bitfinex-derivatives","SOLF0:USTF0",1759106850809,4.2871,209.84,209.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759106853006,7.96,209.83,209.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759106853206,12.2473,209.83,209.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759106853406,12.2473,209.83,209.77,22.43867263]
["bitfinex-derivatives","SOLF0:USTF0",1759106853609,7.96,209.83,209.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759106854705,7.96,209.81,209.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759106854908,4.2875,209.82,209.74,12.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759106855107,7.96,209.81,209.74,12.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759106855712,7.96,209.81,209.74,26.12356234]
["bitfinex-derivatives","SOLF0:USTF0",1759106856117,7.96,209.81,209.74,21.83466234]
["bitfinex-derivatives","SOLF0:USTF0",1759106857406,12.2477,209.81,209.74,21.83466234]
["bitfinex-derivatives","SOLF0:USTF0",1759106857617,7.96,209.81,209.74,21.83466234]
["bitfinex-derivatives","SOLF0:USTF0",1759106857809,2.17904508,209.83,209.74,21.83466234]
["bitfinex-derivatives","SOLF0:USTF0",1759106858011,4.2883,209.78,209.74,21.83466234]
["bitfinex-derivatives","SOLF0:USTF0",1759106858224,7.96,209.79,209.74,14.01466234]
["bitfinex-derivatives","SOLF0:USTF0",1759106858515,7.96,209.79,209.72,1.01076427]
["bitfinex-derivatives","SOLF0:USTF0",1759106859309,7.96,209.79,209.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759106859608,4.2885,209.77,209.71,21.76943779]
["bitfinex-derivatives","SOLF0:USTF0",1759106859809,4.2885,209.77,209.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759106860515,12.2479,209.79,209.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759106861222,4.2884,209.77,209.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759106861517,7.96,209.76,209.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759106862323,12.2487,209.76,209.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759106862507,12.2487,209.76,209.68,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1759106863015,12.2487,209.76,209.68,26.64772385]
["bitfinex-derivatives","SOLF0:USTF0",1759106864860,12.2487,209.76,209.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759106865059,7.96,209.76,209.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759106866624,7.96,209.79,209.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759106867925,68.87234508,209.82,209.65,42.69082141]
["bitfinex-derivatives","SOLF0:USTF0",1759106868121,7.96,209.75,209.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759106869132,4.2893,209.73,209.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759106870931,4.2895,209.72,209.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759106874332,4.289,209.74,209.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759106876637,12.0786,209.76,209.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759106877832,12.0786,209.76,209.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759106879235,7.79,209.74,209.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759106880438,7.79,209.78,209.68,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759106880637,7.79,209.78,209.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759106881143,7.79,209.78,209.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759106881639,4.2879,209.79,209.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759106884143,7.79,209.84,209.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759106884343,7.79,209.88,209.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759106884739,4.2869,209.85,209.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759106886439,7.79,209.86,209.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759106887040,7.79,209.86,209.74,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1759106887242,66.683,209.85,209.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759106887545,4.2877,209.81,209.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759106887746,7.79,209.8,209.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759106887943,12.0777,209.81,209.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759106890143,4.287,209.84,209.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759106891542,4.287,209.84,209.75,12.1386]
["bitfinex-derivatives","SOLF0:USTF0",1759106891744,4.287,209.84,209.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759106893547,7.79,209.85,209.77,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759106893846,7.79,209.85,209.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759106894747,7.79,209.85,209.78,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1759106895343,7.92,209.88,209.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759106896045,12.2063,209.88,209.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759106898549,4.2865,209.87,209.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759106898946,7.92,209.86,209.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759106899141,4.2865,209.87,209.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759106899542,12.2065,209.87,209.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759106900453,4.2867,209.86,209.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759106900646,7.92,209.85,209.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759106901850,7.92,209.85,209.78,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759106902154,7.92,209.85,209.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759106902348,7.92,209.85,209.79,8.6447885]
["bitfinex-derivatives","SOLF0:USTF0",1759106913463,7.92,209.85,209.79,12.9325885]
["bitfinex-derivatives","SOLF0:USTF0",1759106918170,7.92,209.85,209.79,8.6447885]
["bitfinex-derivatives","SOLF0:USTF0",1759106919670,12.2069,209.85,209.79,8.6447885]
["bitfinex-derivatives","SOLF0:USTF0",1759106919872,7.44,209.81,209.73,8.7247885]
["bitfinex-derivatives","SOLF0:USTF0",1759106921571,8.8347885,209.86,209.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759106921773,7.44,209.86,209.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759106922672,4.2868,209.85,209.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759106923173,7.44,209.86,209.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759106923974,11.7267,209.86,209.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759106925178,4.2869,209.85,209.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759106925369,4.2869,209.85,209.78,5.6827885]
["bitfinex-derivatives","SOLF0:USTF0",1759106925569,4.2869,209.85,209.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759106930784,7.44,209.82,209.76,8.7247885]
["bitfinex-derivatives","SOLF0:USTF0",1759106931982,4.2877,209.81,209.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759106932182,7.44,209.8,209.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759106932984,4.2879,209.8,209.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759106933479,7.44,209.79,209.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759106936180,4.2879,209.8,209.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759106936380,4.2879,209.8,209.74,1.3947885]
["bitfinex-derivatives","SOLF0:USTF0",1759106936581,7.96,209.79,209.72,117.6747885]
["bitfinex-derivatives","SOLF0:USTF0",1759106936782,12.2485,209.77,209.7,45.32995899]
["bitfinex-derivatives","SOLF0:USTF0",1759106937178,12.2485,209.77,209.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759106939388,13.6426885,209.8,209.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759106939689,9.3547885,209.8,209.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759106940088,13.6425885,209.8,209.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759106940291,13.6425885,209.8,209.72,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1759106941398,4.2881,209.79,209.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759106941591,7.96,209.78,209.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759106942694,7.96,209.82,209.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759106942995,7.96,209.82,209.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759106943791,7.96,209.82,209.77,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759106944098,9.3547885,209.84,209.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759106944696,13.6417885,209.84,209.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759106944898,9.3547885,209.84,209.75,1.3947885]
["bitfinex-derivatives","SOLF0:USTF0",1759106945100,7.96,209.81,209.76,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759106945594,4.2876,209.81,209.76,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759106945995,7.96,209.8,209.76,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759106946398,7.96,209.8,209.76,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1759106946696,7.96,209.8,209.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759106946897,13.6417885,209.84,209.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759106947297,9.3547885,209.84,209.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759106948600,4.2873,209.83,209.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759106954906,4.2874,209.82,209.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759106956999,12.2774,209.82,209.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759106958099,1.3947885,209.84,209.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759106958296,12.2769,209.85,209.77,1.3947885]
["bitfinex-derivatives","SOLF0:USTF0",1759106958497,12.2769,209.85,209.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759106960100,4.2871,209.83,209.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759106960300,7.99,209.82,209.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759106961597,7.99,209.82,209.77,1.3947885]
["bitfinex-derivatives","SOLF0:USTF0",1759106961903,7.99,209.82,209.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759106962506,4.2871,209.83,209.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759106962707,12.2771,209.83,209.78,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759106963208,12.2771,209.83,209.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759106963799,12.2771,209.83,209.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759106964897,12.2771,209.83,209.78,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759106965303,12.2771,209.83,209.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759106966112,4.2871,209.83,209.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759106966307,7.89,209.82,209.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759106967413,7.89,209.82,209.78,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759106968013,7.89,209.82,209.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759106968409,7.89,209.82,209.78,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759106968608,7.89,209.82,209.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759106969004,7.89,209.82,209.78,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759106969417,7.89,209.82,209.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759106970012,7.89,209.82,209.78,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759106970314,7.89,209.85,209.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759106970514,4.2865,209.86,209.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759106970816,12.1765,209.86,209.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759106971617,12.1765,209.86,209.79,11.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759106971819,4.2861,209.88,209.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759106973714,4.2861,209.88,209.8,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759106974018,7.89,209.89,209.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759106974417,7.89,209.89,209.83,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759106975516,7.89,209.89,209.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759106975722,2.17978549,209.96,209.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759106975723,7.89,209.93,209.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759106976413,7.89,209.93,209.85,11.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759106976620,7.89,209.93,209.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759106977811,7.89,209.93,209.86,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759106978416,7.89,209.93,209.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759106983524,12.1753,209.93,209.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759106984423,66.6581,209.93,209.79,9.70978549]
["bitfinex-derivatives","SOLF0:USTF0",1759106984616,2.17978549,209.92,209.8,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1759106984822,2.17978549,209.92,209.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759106985021,7.89,209.91,209.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759106985725,7.89,209.88,209.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759106985926,7.89,209.88,209.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759106986126,7.89,209.88,209.79,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759106986823,7.89,209.86,209.79,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759106988523,7.89,209.83,209.79,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759106988729,7.89,209.86,209.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759106989729,7.89,209.88,209.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759106990433,7.89,209.85,209.78,11.818]
["bitfinex-derivatives","SOLF0:USTF0",1759106992238,12.1769,209.85,209.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759106994340,4.2864,209.87,209.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759106995541,4.2864,209.87,209.79,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759106995740,14.43578549,209.89,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759106995941,12.256,209.89,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759106997544,12.256,209.89,209.8,11.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759106997743,12.256,209.89,209.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759106998042,4.2863,209.88,209.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759106998438,7.97,209.89,209.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759106999235,7.97,209.87,209.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759107000546,2.17978549,209.92,209.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759107000748,7.97,209.91,209.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759107001137,4.2855,209.92,209.81,11.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759107001342,2.17978549,209.95,209.81,11.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759107001343,7.97,209.91,209.81,11.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759107001542,7.97,209.94,209.81,11.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759107002046,7.97,209.92,209.81,11.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759107002342,7.97,209.89,209.81,11.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759107002546,7.97,209.89,209.82,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759107003549,4.2861,209.88,209.82,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759107003948,4.2861,209.88,209.81,11.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759107004148,4.2861,209.88,209.82,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759107004752,4.2861,209.88,209.81,11.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759107004939,4.2861,209.88,209.82,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759107006655,4.2861,209.88,209.81,11.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759107006948,7.97,209.88,209.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759107007644,7.97,209.88,209.82,120.4872]
["bitfinex-derivatives","SOLF0:USTF0",1759107007845,7.97,209.88,209.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759107008448,7.97,209.88,209.82,120.4872]
["bitfinex-derivatives","SOLF0:USTF0",1759107009150,7.97,209.88,209.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759107009747,7.97,209.88,209.82,120.4872]
["bitfinex-derivatives","SOLF0:USTF0",1759107010451,7.97,209.88,209.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759107010859,7.97,209.88,209.82,120.4872]
["bitfinex-derivatives","SOLF0:USTF0",1759107011550,7.97,209.88,209.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759107011749,7.97,209.88,209.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759107011955,7.97,209.88,209.82,120.4872]
["bitfinex-derivatives","SOLF0:USTF0",1759107012155,7.97,209.88,209.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759107012656,7.97,209.88,209.82,120.4872]
["bitfinex-derivatives","SOLF0:USTF0",1759107013053,7.97,209.88,209.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759107013249,4.2859,209.9,209.82,120.4872]
["bitfinex-derivatives","SOLF0:USTF0",1759107013453,7.71,209.89,209.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759107016460,11.9961,209.89,209.82,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759107016759,7.71,209.88,209.82,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759107019863,11.9963,209.88,209.82,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759107020059,2.17978549,209.89,209.79,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759107020259,7.71,209.87,209.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759107020465,2.17978549,209.89,209.79,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759107020659,7.71,209.87,209.79,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759107020865,7.71,209.88,209.79,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759107021165,4.2871,209.84,209.79,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759107021360,7.71,209.83,209.79,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759107021563,7.71,209.87,209.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759107021758,66.675,209.88,209.76,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759107021958,66.675,209.88,209.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759107021959,7.71,209.82,209.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759107023063,4.2879,209.8,209.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759107023257,7.71,209.79,209.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759107023461,4.2879,209.8,209.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759107023866,7.75,209.78,209.73,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759107024165,12.0381,209.79,209.73,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759107024766,7.75,209.77,209.68,9.15592418]
["bitfinex-derivatives","SOLF0:USTF0",1759107024967,9.14592418,209.75,209.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759107025166,66.7035,209.79,209.64,1.39592418]
["bitfinex-derivatives","SOLF0:USTF0",1759107025167,1.39592418,209.73,209.64,1.39592418]
["bitfinex-derivatives","SOLF0:USTF0",1759107025368,1.39592418,209.73,209.66,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759107025669,1.39592418,209.73,209.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759107026665,7.75,209.71,209.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759107026857,4.2894,209.72,209.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759107027362,7.75,209.71,209.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759107027760,7.75,209.71,209.66,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759107027960,7.75,209.71,209.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759107028364,7.75,209.71,209.66,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759107028559,5.68492418,209.75,209.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759107029972,9.14592418,209.73,209.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759107030166,66.7089,209.77,209.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759107030167,7.75,209.7,209.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759107030572,1.39592418,209.71,209.65,130.59254169]
["bitfinex-derivatives","SOLF0:USTF0",1759107030968,5.68512418,209.73,209.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759107033169,4.2896,209.72,209.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759107033374,7.75,209.7,209.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759107033869,7.75,209.7,209.65,130.59254169]
["bitfinex-derivatives","SOLF0:USTF0",1759107034275,7.75,209.7,209.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759107034583,7.75,209.7,209.65,14.37254169]
["bitfinex-derivatives","SOLF0:USTF0",1759107034875,7.75,209.7,209.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759107035773,7.75,209.7,209.64,120.531]
["bitfinex-derivatives","SOLF0:USTF0",1759107035971,7.75,209.7,209.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759107036169,7.75,209.7,209.64,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759107036377,7.75,209.7,209.64,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759107036872,12.04,209.7,209.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759107037072,1.39592418,209.67,209.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759107037273,1.39592418,209.67,209.61,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759107037973,7.75,209.68,209.61,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759107038174,1.39592418,209.67,209.61,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759107038671,4.2908,209.66,209.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759107038970,4.2908,209.66,209.6,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1759107040676,4.2908,209.66,209.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759107040976,4.2908,209.66,209.6,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1759107041372,4.2902,209.69,209.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759107041878,1.39592418,209.72,209.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759107042078,1.39592418,209.72,209.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759107043573,4.2898,209.71,209.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759107043770,1.39592418,209.72,209.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759107043980,7.75,209.71,209.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759107044171,7.75,209.69,209.64,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759107044377,7.75,209.67,209.64,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1759107045078,4.2904,209.68,209.64,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759107045276,4.2904,209.68,209.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759107045670,12.0404,209.68,209.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759107048868,4.2904,209.68,209.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759107049072,1.39592418,209.7,209.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759107050779,5.68582418,209.7,209.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759107052882,4.2899,209.7,209.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759107054077,4.2902,209.69,209.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759107054283,4.2902,209.69,209.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759107055584,12.1602,209.69,209.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759107056279,4.2903,209.68,209.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759107057385,12.1606,209.66,209.61,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759107057577,12.1606,209.66,209.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759107058279,12.1606,209.66,209.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759107058478,12.1606,209.66,209.6,14.64626421]
["bitfinex-derivatives","SOLF0:USTF0",1759107058479,12.1606,209.66,209.6,22.37626421]
["bitfinex-derivatives","SOLF0:USTF0",1759107058678,4.291,209.65,209.59,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759107058884,4.291,209.65,209.59,124.01]
["bitfinex-derivatives","SOLF0:USTF0",1759107059084,9.26592418,209.7,209.6,13.41762418]
["bitfinex-derivatives","SOLF0:USTF0",1759107059383,9.26592418,209.7,209.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759107059775,4.2902,209.69,209.61,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759107059980,4.2902,209.69,209.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759107063393,4.2904,209.68,209.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759107064092,12.1604,209.68,209.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759107066094,4.2906,209.67,209.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759107066295,9.26592418,209.7,209.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759107066889,4.2904,209.68,209.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759107071009,13.55582418,209.7,209.62,12.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759107071208,13.55582418,209.7,209.62,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759107071405,13.55582418,209.7,209.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759107072408,4.2902,209.69,209.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759107077513,7.87,209.7,209.64,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1759107077710,7.87,209.7,209.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759107077909,7.37,209.7,209.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759107078104,4.2902,209.69,209.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759107078510,4.2902,209.69,209.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759107081016,11.6604,209.68,209.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759107081217,11.6604,209.68,209.62,5.68732418]
["bitfinex-derivatives","SOLF0:USTF0",1759107081919,11.6604,209.68,209.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759107082109,11.6604,209.68,209.62,5.68732418]
["bitfinex-derivatives","SOLF0:USTF0",1759107082316,11.6604,209.68,209.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759107083009,4.2904,209.68,209.62,1.39592418]
["bitfinex-derivatives","SOLF0:USTF0",1759107083211,11.6604,209.68,209.62,8.92592418]
["bitfinex-derivatives","SOLF0:USTF0",1759107083415,11.6604,209.68,209.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759107084314,4.291,209.65,209.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759107084523,1.39592418,209.69,209.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759107084524,7.37,209.64,209.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759107084818,7.37,209.64,209.58,1.39592418]
["bitfinex-derivatives","SOLF0:USTF0",1759107085610,11.6612,209.64,209.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759107086320,11.6612,209.64,209.58,1.39592418]
["bitfinex-derivatives","SOLF0:USTF0",1759107086321,11.6612,209.64,209.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759107087115,7.37,209.7,209.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759107087419,3.44428024,209.69,209.6,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1759107087623,7.37,209.67,209.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759107088715,7.37,209.69,209.58,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759107088921,68.91308821,209.71,209.58,14.60760577]
["bitfinex-derivatives","SOLF0:USTF0",1759107088922,72.36535651,209.68,209.58,14.60760577]
["bitfinex-derivatives","SOLF0:USTF0",1759107089121,7.37,209.63,209.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759107090623,7.37,209.59,209.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759107091426,7.37,209.59,209.56,21.30528989]
["bitfinex-derivatives","SOLF0:USTF0",1759107092323,2.18378821,209.67,209.56,14.05528989]
["bitfinex-derivatives","SOLF0:USTF0",1759107092627,7.37,209.65,209.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759107092925,7.37,209.65,209.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759107098535,11.6603,209.68,209.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759107099738,11.6603,209.68,209.59,11.5419]
["bitfinex-derivatives","SOLF0:USTF0",1759107100336,4.2906,209.67,209.59,11.5419]
["bitfinex-derivatives","SOLF0:USTF0",1759107101335,4.2906,209.67,209.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759107101937,7.37,209.66,209.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759107102441,4.2909,209.65,209.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759107102636,7.37,209.64,209.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759107102832,4.2909,209.65,209.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759107103140,11.6612,209.64,209.56,21.82975738]
["bitfinex-derivatives","SOLF0:USTF0",1759107103531,2.18378821,209.67,209.56,21.82975738]
["bitfinex-derivatives","SOLF0:USTF0",1759107103731,7.37,209.66,209.56,21.82975738]
["bitfinex-derivatives","SOLF0:USTF0",1759107103940,2.18378821,209.67,209.56,21.82975738]
["bitfinex-derivatives","SOLF0:USTF0",1759107104138,7.37,209.66,209.56,21.82975738]
["bitfinex-derivatives","SOLF0:USTF0",1759107104535,4.2914,209.63,209.56,21.82975738]
["bitfinex-derivatives","SOLF0:USTF0",1759107104735,7.37,209.63,209.56,26.12235738]
["bitfinex-derivatives","SOLF0:USTF0",1759107105840,66.7475,209.66,209.56,14.57975738]
["bitfinex-derivatives","SOLF0:USTF0",1759107106041,7.37,209.64,209.55,8.41546058]
["bitfinex-derivatives","SOLF0:USTF0",1759107107536,4.2917,209.62,209.55,8.41546058]
["bitfinex-derivatives","SOLF0:USTF0",1759107108138,11.6617,209.62,209.55,8.41546058]
["bitfinex-derivatives","SOLF0:USTF0",1759107109142,4.2919,209.61,209.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759107110545,11.6619,209.61,209.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759107110740,11.6619,209.61,209.55,21.86685096]
["bitfinex-derivatives","SOLF0:USTF0",1759107111843,4.2914,209.63,209.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759107113037,11.6614,209.63,209.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759107114442,7.37,209.63,209.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759107115547,7.37,209.63,209.56,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1759107115745,7.37,209.63,209.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759107116748,7.37,209.63,209.57,11.5524]
["bitfinex-derivatives","SOLF0:USTF0",1759107119050,11.6615,209.63,209.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759107120952,4.2915,209.63,209.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759107121856,12.2115,209.63,209.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759107123751,7.92,209.63,209.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759107123956,7.92,209.61,209.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759107124157,7.92,209.61,209.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759107126957,66.7512,209.65,209.56,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1759107127158,7.92,209.61,209.55,14.42588137]
["bitfinex-derivatives","SOLF0:USTF0",1759107127351,7.92,209.61,209.51,239.31229649]
["bitfinex-derivatives","SOLF0:USTF0",1759107127559,7.92,209.6,209.51,239.31229649]
["bitfinex-derivatives","SOLF0:USTF0",1759107127761,3.46373275,209.59,209.51,239.31229649]
["bitfinex-derivatives","SOLF0:USTF0",1759107127960,66.7629,209.61,209.51,239.31229649]
["bitfinex-derivatives","SOLF0:USTF0",1759107128160,7.92,209.59,209.51,123.05229649]
["bitfinex-derivatives","SOLF0:USTF0",1759107128360,7.92,209.59,209.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759107128561,4.2926,209.57,209.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759107128753,12.2126,209.57,209.51,130.31229649]
["bitfinex-derivatives","SOLF0:USTF0",1759107129364,12.2126,209.57,209.51,144.92195139]
["bitfinex-derivatives","SOLF0:USTF0",1759107129665,7.92,209.57,209.51,144.92195139]
["bitfinex-derivatives","SOLF0:USTF0",1759107129854,4.2922,209.6,209.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759107130260,7.92,209.59,209.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759107130661,7.92,209.59,209.52,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759107130866,12.2117,209.62,209.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759107131266,7.92,209.62,209.53,11.5533]
["bitfinex-derivatives","SOLF0:USTF0",1759107131869,7.93,209.62,209.53,11.5533]
["bitfinex-derivatives","SOLF0:USTF0",1759107132268,7.93,209.6,209.53,11.5533]
["bitfinex-derivatives","SOLF0:USTF0",1759107132469,7.93,209.6,209.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759107133370,12.2222,209.6,209.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759107134671,4.2916,209.62,209.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759107140669,7.93,209.63,209.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759107140973,7.93,209.68,209.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759107141169,4.67185208,209.67,209.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759107141372,11.40971115,209.66,209.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759107141570,11.40971115,209.66,209.57,12.2425]
["bitfinex-derivatives","SOLF0:USTF0",1759107141571,12.2208,209.66,209.57,12.2425]
["bitfinex-derivatives","SOLF0:USTF0",1759107141772,12.2208,209.66,209.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759107144675,11.7203,209.69,209.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759107144971,7.43,209.69,209.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759107145378,7.43,209.69,209.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759107146665,7.43,209.69,209.61,1.39714692]
["bitfinex-derivatives","SOLF0:USTF0",1759107146666,7.43,209.69,209.63,1.39714692]
["bitfinex-derivatives","SOLF0:USTF0",1759107146974,11.7195,209.73,209.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759107147172,3.4814022,209.72,209.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759107147371,3.4814022,209.71,209.65,8.67714692]
["bitfinex-derivatives","SOLF0:USTF0",1759107147571,11.7197,209.72,209.63,1.39714692]
["bitfinex-derivatives","SOLF0:USTF0",1759107147767,10.91055049,209.71,209.63,1.39714692]
["bitfinex-derivatives","SOLF0:USTF0",1759107147968,7.43,209.71,209.63,8.67714692]
["bitfinex-derivatives","SOLF0:USTF0",1759107149374,7.43,209.71,209.63,12.96834692]
["bitfinex-derivatives","SOLF0:USTF0",1759107149873,7.43,209.71,209.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759107150569,7.43,209.71,209.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759107151081,7.43,209.71,209.65,1.39714692]
["bitfinex-derivatives","SOLF0:USTF0",1759107152984,7.43,209.71,209.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759107153480,7.43,209.71,209.65,1.39714692]
["bitfinex-derivatives","SOLF0:USTF0",1759107153782,7.43,209.71,209.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759107153982,7.43,209.71,209.65,1.39714692]
["bitfinex-derivatives","SOLF0:USTF0",1759107154884,7.43,209.71,209.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759107155782,7.43,209.73,209.65,8.67714692]
["bitfinex-derivatives","SOLF0:USTF0",1759107155983,11.7195,209.73,209.65,8.67714692]
["bitfinex-derivatives","SOLF0:USTF0",1759107156683,11.7195,209.73,209.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759107157777,1.39714692,209.71,209.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759107157981,7.43,209.7,209.61,8.67714692]
["bitfinex-derivatives","SOLF0:USTF0",1759107158375,7.43,209.68,209.58,46.86978129]
["bitfinex-derivatives","SOLF0:USTF0",1759107158578,7.43,209.68,209.58,8.67714692]
["bitfinex-derivatives","SOLF0:USTF0",1759107159483,7.43,209.68,209.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759107160486,4.2908,209.66,209.58,5.68954692]
["bitfinex-derivatives","SOLF0:USTF0",1759107160682,7.43,209.65,209.58,5.68954692]
["bitfinex-derivatives","SOLF0:USTF0",1759107162184,8.82714692,209.68,209.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759107162780,4.2909,209.66,209.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759107163176,11.7209,209.66,209.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759107166391,11.7209,209.66,209.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759107168592,11.7209,209.66,209.58,8.67714692]
["bitfinex-derivatives","SOLF0:USTF0",1759107170494,11.7209,209.66,209.58,12.96944692]
["bitfinex-derivatives","SOLF0:USTF0",1759107170795,11.7209,209.66,209.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759107170796,7.43,209.66,209.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759107171093,7.43,209.66,209.6,8.67714692]
["bitfinex-derivatives","SOLF0:USTF0",1759107171592,7.43,209.66,209.6,12.96904692]
["bitfinex-derivatives","SOLF0:USTF0",1759107175796,1.39714692,209.7,209.62,8.77714692]
["bitfinex-derivatives","SOLF0:USTF0",1759107176190,7.37,209.69,209.62,8.77714692]
["bitfinex-derivatives","SOLF0:USTF0",1759107176697,7.37,209.69,209.62,13.06864692]
["bitfinex-derivatives","SOLF0:USTF0",1759107177994,7.37,209.69,209.63,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759107178290,7.37,209.69,209.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759107178497,7.37,209.69,209.64,1.39714692]
["bitfinex-derivatives","SOLF0:USTF0",1759107178798,7.37,209.71,209.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759107179496,7.37,209.71,209.62,8.77714692]
["bitfinex-derivatives","SOLF0:USTF0",1759107179887,11.6599,209.71,209.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759107180298,7.37,209.76,209.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759107180490,7.37,209.74,209.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759107182504,7.37,209.74,209.67,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759107182902,7.37,209.74,209.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759107185799,5.19354788,209.77,209.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759107186004,7.37,209.77,209.69,1.39714692]
["bitfinex-derivatives","SOLF0:USTF0",1759107186205,7.37,209.77,209.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759107191518,7.37,209.77,209.7,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1759107196118,16.16134,209.8,209.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759107196319,16.16134,209.8,209.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759107196521,7.93,209.79,209.73,8.91714692]
["bitfinex-derivatives","SOLF0:USTF0",1759107197018,7.93,209.79,209.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759107198616,7.93,209.79,209.72,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759107199221,7.93,209.79,209.72,11.8094]
["bitfinex-derivatives","SOLF0:USTF0",1759107199722,12.2183,209.79,209.72,11.8094]
["bitfinex-derivatives","SOLF0:USTF0",1759107201921,12.2183,209.79,209.7,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107201922,1.39714692,209.77,209.69,114.033308]
["bitfinex-derivatives","SOLF0:USTF0",1759107202125,7.93,209.76,209.69,114.033308]
["bitfinex-derivatives","SOLF0:USTF0",1759107202825,7.93,209.76,209.68,45.39880007]
["bitfinex-derivatives","SOLF0:USTF0",1759107203220,7.93,209.76,209.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759107204624,7.42,209.72,209.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759107205125,66.7162,209.76,209.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759107205126,7.42,209.7,209.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759107205731,11.7102,209.7,209.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759107206424,4.2896,209.72,209.64,12.001]
["bitfinex-derivatives","SOLF0:USTF0",1759107206831,11.7096,209.72,209.64,12.001]
["bitfinex-derivatives","SOLF0:USTF0",1759107208130,7.42,209.72,209.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759107209430,4.2901,209.7,209.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759107209626,7.42,209.72,209.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759107210727,11.7097,209.72,209.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759107215333,4.29,209.71,209.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759107215732,7.42,209.7,209.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759107222140,11.7102,209.7,209.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759107226036,7.42,209.69,209.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759107226938,11.7112,209.65,209.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759107228444,11.7112,209.65,209.58,12.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759107228646,7.42,209.65,209.55,115.67540433]
["bitfinex-derivatives","SOLF0:USTF0",1759107228840,7.42,209.65,209.56,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1759107230644,7.42,209.62,209.56,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1759107234742,11.7118,209.62,209.56,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1759107235448,11.7118,209.62,209.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759107235843,7.42,209.62,209.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759107237546,4.2923,209.59,209.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759107237853,12.0223,209.59,209.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759107238546,7.73,209.58,209.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759107238849,12.0223,209.59,209.52,8.62039038]
["bitfinex-derivatives","SOLF0:USTF0",1759107239351,12.0219,209.61,209.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759107239851,7.73,209.61,209.54,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759107240051,7.73,209.61,209.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759107241654,12.022,209.61,209.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759107241955,7.73,209.66,209.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759107242354,7.73,209.64,209.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759107243553,4.2918,209.61,209.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759107244852,4.2922,209.59,209.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759107245151,7.73,209.58,209.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759107245546,4.2922,209.59,209.52,0.83039038]
["bitfinex-derivatives","SOLF0:USTF0",1759107245750,4.2922,209.59,209.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759107248159,4.2926,209.58,209.52,8.62039038]
["bitfinex-derivatives","SOLF0:USTF0",1759107248547,4.2928,209.57,209.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759107248852,7.73,209.56,209.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759107249957,7.73,209.56,209.49,123.57023223]
["bitfinex-derivatives","SOLF0:USTF0",1759107250259,7.73,209.56,209.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759107250458,7.73,209.56,209.5,21.78347708]
["bitfinex-derivatives","SOLF0:USTF0",1759107250659,7.73,209.56,209.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759107255669,7.73,209.56,209.5,22.27440094]
["bitfinex-derivatives","SOLF0:USTF0",1759107257466,12.023,209.56,209.5,22.27440094]
["bitfinex-derivatives","SOLF0:USTF0",1759107258570,4.2932,209.55,209.5,22.27440094]
["bitfinex-derivatives","SOLF0:USTF0",1759107258770,7.43,209.54,209.5,22.27440094]
["bitfinex-derivatives","SOLF0:USTF0",1759107258970,7.43,209.53,209.5,22.27440094]
["bitfinex-derivatives","SOLF0:USTF0",1759107260465,7.43,209.53,209.5,14.48440094]
["bitfinex-derivatives","SOLF0:USTF0",1759107260672,7.43,209.53,209.49,119.27603223]
["bitfinex-derivatives","SOLF0:USTF0",1759107260969,7.43,209.53,209.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759107264576,7.43,209.53,209.5,21.76238519]
["bitfinex-derivatives","SOLF0:USTF0",1759107269077,7.43,209.53,209.5,14.17238519]
["bitfinex-derivatives","SOLF0:USTF0",1759107269375,7.43,209.53,209.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107269777,4.2934,209.54,209.48,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759107269971,4.2934,209.54,209.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107270377,4.2934,209.54,209.48,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759107270578,8.03,209.53,209.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107270776,8.03,209.53,209.48,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759107270972,8.03,209.53,209.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107271174,8.03,209.53,209.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107272383,8.03,209.53,209.49,14.48936788]
["bitfinex-derivatives","SOLF0:USTF0",1759107272582,8.03,209.53,209.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107272783,4.2934,209.54,209.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107272980,8.03,209.53,209.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107273381,8.03,209.53,209.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107273582,8.03,209.53,209.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107274081,4.2934,209.54,209.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107274782,8.03,209.53,209.48,14.31401565]
["bitfinex-derivatives","SOLF0:USTF0",1759107274983,8.03,209.53,209.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107275183,4.2934,209.54,209.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107275384,8.03,209.53,209.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107275978,4.2934,209.54,209.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107276181,8.03,209.53,209.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107276478,4.2934,209.54,209.47,121.89363426]
["bitfinex-derivatives","SOLF0:USTF0",1759107276675,12.3234,209.54,209.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107277881,12.3234,209.54,209.48,21.78085134]
["bitfinex-derivatives","SOLF0:USTF0",1759107278186,12.3234,209.54,209.48,14.15085134]
["bitfinex-derivatives","SOLF0:USTF0",1759107278385,8.03,209.53,209.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107280590,4.2927,209.56,209.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107280789,8.03,209.55,209.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107281491,8.03,209.55,209.48,22.03847784]
["bitfinex-derivatives","SOLF0:USTF0",1759107281693,5.69103426,209.6,209.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107281896,8.03,209.59,209.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107282081,1.39903426,209.58,209.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107282287,8.03,209.57,209.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107283190,1.39903426,209.56,209.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107283387,8.03,209.55,209.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107283588,1.39903426,209.56,209.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107284092,8.03,209.55,209.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107284592,5.69183426,209.56,209.49,120.4941]
["bitfinex-derivatives","SOLF0:USTF0",1759107284792,13.72183426,209.56,209.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107287700,4.293,209.55,209.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107288000,8.03,209.54,209.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107288496,4.293,209.55,209.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107289195,8.03,209.54,209.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107289395,4.293,209.55,209.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107289994,8.03,209.54,209.48,14.55596419]
["bitfinex-derivatives","SOLF0:USTF0",1759107290192,12.323,209.55,209.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107290398,4.2933,209.53,209.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107290695,12.3233,209.53,209.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107292403,12.3233,209.53,209.47,22.03487171]
["bitfinex-derivatives","SOLF0:USTF0",1759107293106,8.03,209.53,209.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107293594,8.03,209.54,209.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759107293905,8.03,209.54,209.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759107310411,12.3233,209.54,209.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759107310611,1.39903426,209.53,209.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759107310803,1.39903426,209.53,209.47,14.06497584]
["bitfinex-derivatives","SOLF0:USTF0",1759107311007,1.39903426,209.53,209.46,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1759107311210,7.49,209.52,209.46,58.31]
["bitfinex-derivatives","SOLF0:USTF0",1759107311412,66.7667,209.59,209.46,54.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759107311610,1.39903426,209.54,209.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759107311813,7.91,209.53,209.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759107313317,7.91,209.53,209.47,21.58404238]
["bitfinex-derivatives","SOLF0:USTF0",1759107315318,12.2034,209.53,209.47,21.58404238]
["bitfinex-derivatives","SOLF0:USTF0",1759107319108,4.2936,209.52,209.47,21.58404238]
["bitfinex-derivatives","SOLF0:USTF0",1759107319308,7.91,209.51,209.47,21.58404238]
["bitfinex-derivatives","SOLF0:USTF0",1759107319716,4.2936,209.52,209.47,21.58404238]
["bitfinex-derivatives","SOLF0:USTF0",1759107320111,1.39903426,209.52,209.47,13.97404238]
["bitfinex-derivatives","SOLF0:USTF0",1759107320316,1.39903426,209.52,209.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759107320517,7.91,209.51,209.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759107320820,4.2943,209.49,209.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759107321218,7.91,209.48,209.42,13.51141715]
["bitfinex-derivatives","SOLF0:USTF0",1759107323919,7.91,209.48,209.42,23.44813288]
["bitfinex-derivatives","SOLF0:USTF0",1759107323920,1.39903426,209.48,209.42,23.44813288]
["bitfinex-derivatives","SOLF0:USTF0",1759107324121,7.72,209.47,209.39,12.82689596]
["bitfinex-derivatives","SOLF0:USTF0",1759107324515,7.72,209.45,209.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759107325218,7.72,209.43,209.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759107325420,7.72,209.43,209.35,348.65903426]
["bitfinex-derivatives","SOLF0:USTF0",1759107325615,9.11903426,209.46,209.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759107326517,4.2951,209.45,209.37,1.39903426]
["bitfinex-derivatives","SOLF0:USTF0",1759107326721,7.72,209.44,209.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759107328827,7.72,209.44,209.38,22.34450328]
["bitfinex-derivatives","SOLF0:USTF0",1759107330822,4.2951,209.45,209.38,22.34450328]
["bitfinex-derivatives","SOLF0:USTF0",1759107331023,7.72,209.43,209.38,14.64450328]
["bitfinex-derivatives","SOLF0:USTF0",1759107331222,7.72,209.43,209.34,11.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759107332226,7.72,209.43,209.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759107332429,7.72,209.43,209.35,21.68205235]
["bitfinex-derivatives","SOLF0:USTF0",1759107334124,12.0155,209.43,209.35,21.68205235]
["bitfinex-derivatives","SOLF0:USTF0",1759107334326,7.72,209.42,209.35,21.68205235]
["bitfinex-derivatives","SOLF0:USTF0",1759107336228,7.72,209.42,209.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759107338630,4.2955,209.43,209.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759107339031,12.0155,209.43,209.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759107343536,4.2957,209.42,209.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759107348339,4.2959,209.41,209.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759107348543,7.72,209.44,209.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759107349140,7.72,209.38,209.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759107349342,7.72,209.41,209.35,13.98205235]
["bitfinex-derivatives","SOLF0:USTF0",1759107349541,4.2969,209.36,209.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759107349742,12.0169,209.36,209.3,2.18843469]
["bitfinex-derivatives","SOLF0:USTF0",1759107350044,12.0169,209.36,209.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759107350740,12.0169,209.36,209.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759107350935,12.0169,209.36,209.3,22.1824663]
["bitfinex-derivatives","SOLF0:USTF0",1759107351140,12.0169,209.36,209.3,14.4824663]
["bitfinex-derivatives","SOLF0:USTF0",1759107351337,12.0169,209.36,209.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759107352645,12.0171,209.35,209.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759107353550,4.2973,209.34,209.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759107354659,4.2973,209.34,209.28,21.94460176]
["bitfinex-derivatives","SOLF0:USTF0",1759107359667,7.74,209.39,209.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759107360569,2.18843469,209.45,209.3,2.18843469]
["bitfinex-derivatives","SOLF0:USTF0",1759107360770,7.74,209.43,209.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759107361662,7.74,209.39,209.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759107362465,12.0363,209.39,209.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759107368380,7.74,209.37,209.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759107368974,7.74,209.35,209.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759107369179,7.74,209.39,209.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759107370577,7.74,209.33,209.28,14.24460176]
["bitfinex-derivatives","SOLF0:USTF0",1759107370782,4.2974,209.34,209.26,0.83142202]
["bitfinex-derivatives","SOLF0:USTF0",1759107371087,12.0374,209.34,209.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759107381195,4.2975,209.33,209.26,14.41789476]
["bitfinex-derivatives","SOLF0:USTF0",1759107381399,8.02,209.32,209.25,6.48733469]
["bitfinex-derivatives","SOLF0:USTF0",1759107381698,8.02,209.32,209.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759107382898,4.2975,209.33,209.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759107384199,4.2977,209.32,209.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759107384799,11.9377,209.32,209.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759107385098,11.9377,209.32,209.26,22.09406766]
["bitfinex-derivatives","SOLF0:USTF0",1759107385292,11.9377,209.32,209.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759107386801,7.64,209.32,209.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759107389498,7.64,209.32,209.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759107389703,7.64,209.32,209.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759107390202,7.64,209.32,209.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759107390403,7.64,209.32,209.26,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759107391304,11.9375,209.33,209.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759107393305,4.2978,209.32,209.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759107393505,7.64,209.32,209.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759107394502,1.4018516,209.33,209.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759107394805,4.298,209.31,209.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759107395501,7.64,209.3,209.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759107396306,4.298,209.31,209.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759107396807,7.64,209.3,209.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759107398205,4.298,209.31,209.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759107398404,1.4018516,209.33,209.26,14.55331179]
["bitfinex-derivatives","SOLF0:USTF0",1759107398604,7.64,209.32,209.24,9.15578541]
["bitfinex-derivatives","SOLF0:USTF0",1759107398804,7.64,209.3,209.24,9.15578541]
["bitfinex-derivatives","SOLF0:USTF0",1759107399005,4.2986,209.28,209.24,9.15578541]
["bitfinex-derivatives","SOLF0:USTF0",1759107399206,7.64,209.27,209.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759107400413,7.64,209.27,209.25,22.20538852]
["bitfinex-derivatives","SOLF0:USTF0",1759107400604,7.64,209.27,209.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759107401515,4.2986,209.28,209.24,9.15578541]
["bitfinex-derivatives","SOLF0:USTF0",1759107401712,7.64,209.27,209.24,9.15578541]
["bitfinex-derivatives","SOLF0:USTF0",1759107401914,7.64,209.28,209.19,1.4018516]
["bitfinex-derivatives","SOLF0:USTF0",1759107402116,1.4018516,209.29,209.19,14.44995094]
["bitfinex-derivatives","SOLF0:USTF0",1759107402117,1.4018516,209.27,209.19,14.44995094]
["bitfinex-derivatives","SOLF0:USTF0",1759107402409,7.64,209.22,209.15,8.7317996]
["bitfinex-derivatives","SOLF0:USTF0",1759107402608,7.64,209.22,209.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759107402808,7.64,209.22,209.15,22.30684197]
["bitfinex-derivatives","SOLF0:USTF0",1759107403008,66.8705,209.27,209.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759107403212,9.0418516,209.22,209.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759107404310,4.3001,209.21,209.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759107404710,9.0418516,209.22,209.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759107405309,9.0418516,209.22,209.15,22.2667035]
["bitfinex-derivatives","SOLF0:USTF0",1759107405913,7.64,209.22,209.15,22.2667035]
["bitfinex-derivatives","SOLF0:USTF0",1759107407113,7.64,209.2,209.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759107407415,7.64,209.2,209.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759107408711,7.64,209.2,209.14,22.57707969]
["bitfinex-derivatives","SOLF0:USTF0",1759107410517,7.64,209.2,209.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759107410724,7.64,209.2,209.13,5.7032516]
["bitfinex-derivatives","SOLF0:USTF0",1759107411018,7.64,209.2,209.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759107411216,9.0418516,209.23,209.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759107411416,7.64,209.26,209.17,1.4018516]
["bitfinex-derivatives","SOLF0:USTF0",1759107411719,7.64,209.26,209.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759107412219,7.64,209.26,209.18,12.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759107413621,11.9391,209.26,209.18,12.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759107414416,11.9391,209.26,209.18,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759107414619,11.9391,209.26,209.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759107418425,4.2993,209.25,209.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759107418621,7.64,209.26,209.19,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759107418921,7.64,209.26,209.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759107423025,11.9391,209.26,209.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759107424427,7.6,209.24,209.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759107426126,11.8995,209.24,209.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759107426428,7.6,209.24,209.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759107427824,7.6,209.21,209.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759107428726,7.6,209.21,209.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759107429629,4.2998,209.22,209.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759107430427,11.8994,209.24,209.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759107434836,7.67,209.24,209.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759107435033,7.67,209.22,209.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759107436234,7.67,209.2,209.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759107436625,7.67,209.21,209.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759107436832,4.3003,209.2,209.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759107437027,7.67,209.19,209.14,14.18404588]
["bitfinex-derivatives","SOLF0:USTF0",1759107437229,7.67,209.19,209.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759107437930,7.67,209.19,209.13,21.97767894]
["bitfinex-derivatives","SOLF0:USTF0",1759107438130,7.67,209.19,209.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759107438131,11.9705,209.19,209.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759107439130,4.3007,209.18,209.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759107439328,7.67,209.17,209.11,0.83197858]
["bitfinex-derivatives","SOLF0:USTF0",1759107439520,9.0718516,209.17,209.11,0.83197858]
["bitfinex-derivatives","SOLF0:USTF0",1759107440828,13.3727516,209.17,209.11,0.83197858]
["bitfinex-derivatives","SOLF0:USTF0",1759107441734,13.3727516,209.17,209.11,14.93615627]
["bitfinex-derivatives","SOLF0:USTF0",1759107442235,5.7027516,209.17,209.11,14.93615627]
["bitfinex-derivatives","SOLF0:USTF0",1759107442431,7.67,209.16,209.11,14.93615627]
["bitfinex-derivatives","SOLF0:USTF0",1759107442633,11.9711,209.16,209.08,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759107442836,11.9711,209.16,209.08,12.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759107443032,11.9711,209.16,209.08,12.85453773]
["bitfinex-derivatives","SOLF0:USTF0",1759107443434,11.9711,209.16,209.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759107445834,11.9711,209.16,209.09,22.02773087]
["bitfinex-derivatives","SOLF0:USTF0",1759107447031,7.67,209.16,209.1,1.4018516]
["bitfinex-derivatives","SOLF0:USTF0",1759107447233,7.67,209.16,209.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759107447432,7.67,209.16,209.1,1.4018516]
["bitfinex-derivatives","SOLF0:USTF0",1759107447628,7.67,209.16,209.11,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759107447834,7.84,209.19,209.12,8.9518516]
["bitfinex-derivatives","SOLF0:USTF0",1759107448035,7.84,209.19,209.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759107448237,7.84,209.19,209.12,8.9518516]
["bitfinex-derivatives","SOLF0:USTF0",1759107449048,7.84,209.19,209.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759107449642,4.3006,209.18,209.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759107450441,12.1406,209.18,209.11,13.2537516]
["bitfinex-derivatives","SOLF0:USTF0",1759107450939,7.84,209.21,209.15,1.4018516]
["bitfinex-derivatives","SOLF0:USTF0",1759107451237,7.84,209.22,209.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759107451440,12.1398,209.22,209.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759107451642,7.84,209.22,209.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759107452836,4.2994,209.24,209.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759107453540,12.1394,209.24,209.17,8.9518516]
["bitfinex-derivatives","SOLF0:USTF0",1759107454345,12.1394,209.24,209.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759107463045,7.84,209.24,209.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759107464039,7.84,209.22,209.11,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759107464240,66.8902,209.21,209.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759107464444,66.8902,209.21,209.09,14.03394461]
["bitfinex-derivatives","SOLF0:USTF0",1759107464445,7.84,209.2,209.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759107465644,4.3011,209.16,209.09,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759107465844,4.3011,209.16,209.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759107474252,7.84,209.17,209.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759107475553,12.1408,209.17,209.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759107475747,12.1408,209.17,209.11,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759107476053,12.1408,209.17,209.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759107476247,7.84,209.17,209.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759107477648,7.84,209.17,209.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759107478352,7.84,209.17,209.11,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759107478750,4.3004,209.19,209.08,118.220518]
["bitfinex-derivatives","SOLF0:USTF0",1759107478751,7.62,209.21,209.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759107480656,11.9201,209.21,209.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759107483860,4.3003,209.2,209.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759107487869,4.3003,209.2,209.14,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759107488062,4.3003,209.2,209.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759107488365,11.9203,209.2,209.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759107488961,4.3003,209.2,209.14,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759107489664,11.9203,209.2,209.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759107489866,4.3003,209.2,209.14,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759107490063,4.3003,209.2,209.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759107490263,4.3003,209.2,209.14,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759107490468,11.9203,209.2,209.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759107491056,4.3003,209.2,209.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759107491269,11.9203,209.2,209.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759107491457,11.9203,209.2,209.14,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759107491863,12.2397,209.23,209.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759107492167,12.2397,209.23,209.15,11.641]
["bitfinex-derivatives","SOLF0:USTF0",1759107492369,4.2999,209.22,209.15,11.641]
["bitfinex-derivatives","SOLF0:USTF0",1759107492570,4.2999,209.22,209.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759107496570,4.3001,209.21,209.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759107496873,7.94,209.23,209.13,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759107496874,7.94,209.23,209.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759107497067,10.13232875,209.23,209.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759107497774,7.94,209.18,209.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759107498069,2.19232875,209.23,209.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759107498268,7.94,209.18,209.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759107499066,4.3011,209.16,209.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759107499270,12.2411,209.16,209.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759107501773,0.90049051,209.26,209.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759107501975,7.94,209.23,209.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759107502770,4.2999,209.22,209.15,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759107502971,4.2999,209.22,209.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759107503677,7.94,209.23,209.16,11.6408]
["bitfinex-derivatives","SOLF0:USTF0",1759107506176,66.9155,209.13,209.08,0.83213773]
["bitfinex-derivatives","SOLF0:USTF0",1759107506377,2.19232875,209.13,208.97,69.15552875]
["bitfinex-derivatives","SOLF0:USTF0",1759107506571,7.87,209.12,209.0,0.83247614]
["bitfinex-derivatives","SOLF0:USTF0",1759107506770,7.87,209.12,209.01,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759107506976,7.87,209.12,209.01,19.404]
["bitfinex-derivatives","SOLF0:USTF0",1759107507377,12.1718,209.12,209.01,19.404]
["bitfinex-derivatives","SOLF0:USTF0",1759107508377,12.1718,209.12,209.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107509182,7.87,209.11,209.02,21.36218758]
["bitfinex-derivatives","SOLF0:USTF0",1759107509382,7.87,209.11,209.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107510185,7.87,209.11,209.03,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759107511679,7.87,209.11,209.05,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759107511885,2.19232875,209.14,209.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107512087,12.1713,209.15,209.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107512777,7.87,209.15,209.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107512976,12.1706,209.18,209.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107513790,7.87,209.16,209.06,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759107513986,12.171,209.16,209.06,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759107514183,1.28760093,209.13,209.06,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759107514384,1.28760093,209.13,209.06,11.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759107514582,1.28760093,209.13,209.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107514888,9.15760093,209.13,209.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107515590,7.87,209.13,209.07,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759107516686,1.28760093,209.17,209.09,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1759107518990,5.58840093,209.17,209.09,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1759107519493,5.58840093,209.17,209.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107520197,7.87,209.16,209.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107520595,1.28760093,209.15,209.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107521893,7.87,209.16,209.09,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1759107522197,1.28760093,209.17,209.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107522597,7.87,209.16,209.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107523598,12.171,209.16,209.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107526697,12.1714,209.14,209.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107526894,1.28760093,209.13,209.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107529302,7.87,209.12,209.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107531206,7.87,209.12,209.06,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759107531404,4.3014,209.14,209.06,12.72040093]
["bitfinex-derivatives","SOLF0:USTF0",1759107533009,4.3014,209.14,209.06,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759107533204,4.3014,209.14,209.06,12.72040093]
["bitfinex-derivatives","SOLF0:USTF0",1759107534007,4.3014,209.14,209.06,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759107534208,4.3014,209.14,209.06,12.72040093]
["bitfinex-derivatives","SOLF0:USTF0",1759107537210,9.15760093,209.15,209.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107537802,13.45890093,209.15,209.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107538206,9.15760093,209.15,209.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107539611,4.3015,209.14,209.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107539811,8.03,209.13,209.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107540109,4.3015,209.14,209.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107540312,8.03,209.13,209.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107541612,4.3015,209.14,209.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107541913,8.03,209.13,209.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107542105,4.3015,209.14,209.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107542511,8.03,209.13,209.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107542907,4.3015,209.14,209.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107543104,12.3315,209.14,209.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107544514,8.03,209.1,209.04,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1759107545314,4.3026,209.09,209.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107548424,1.28760093,209.05,208.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107548718,1.28760093,209.05,208.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107549124,1.28760093,209.05,208.98,21.26158224]
["bitfinex-derivatives","SOLF0:USTF0",1759107549324,5.59100093,209.05,208.98,21.26158224]
["bitfinex-derivatives","SOLF0:USTF0",1759107550026,1.28760093,209.05,208.98,25.56608224]
["bitfinex-derivatives","SOLF0:USTF0",1759107550222,8.03,209.07,208.99,8.42760093]
["bitfinex-derivatives","SOLF0:USTF0",1759107550823,12.3322,209.1,209.01,8.42760093]
["bitfinex-derivatives","SOLF0:USTF0",1759107551019,13.61980093,209.1,209.01,8.42760093]
["bitfinex-derivatives","SOLF0:USTF0",1759107552826,13.61980093,209.1,209.01,12.73150093]
["bitfinex-derivatives","SOLF0:USTF0",1759107555830,7.34,209.07,209.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107559631,7.34,209.07,209.01,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759107560629,7.34,209.07,209.01,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759107560825,7.34,209.07,209.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107561032,7.34,209.07,209.01,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759107561228,7.34,209.07,209.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107561423,7.34,209.07,209.01,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759107561628,7.34,209.07,209.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107561829,7.34,209.07,209.01,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759107562028,7.34,209.08,209.01,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759107562529,7.34,209.08,209.02,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759107562733,7.34,209.11,209.04,1.28760093]
["bitfinex-derivatives","SOLF0:USTF0",1759107562932,7.34,209.11,209.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107563334,12.92900093,209.14,209.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107564026,4.3018,209.13,209.06,5.59050093]
["bitfinex-derivatives","SOLF0:USTF0",1759107565934,4.3018,209.13,209.06,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759107566129,4.3018,209.13,209.06,5.59050093]
["bitfinex-derivatives","SOLF0:USTF0",1759107567234,8.62760093,209.14,209.07,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1759107567535,7.34,209.14,209.07,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1759107568539,11.6415,209.14,209.07,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1759107571140,12.92910093,209.14,209.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759107571843,11.6415,209.14,209.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759107572042,11.6415,209.14,209.07,8.45760093]
["bitfinex-derivatives","SOLF0:USTF0",1759107572639,7.5,209.14,209.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759107572843,8.78760093,209.14,209.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759107573044,13.08920093,209.14,209.06,11.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759107573342,13.08920093,209.14,209.06,12.76050093]
["bitfinex-derivatives","SOLF0:USTF0",1759107574844,11.8016,209.14,209.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759107577545,7.5,209.14,209.08,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1759107583047,11.8015,209.14,209.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759107590453,4.3017,209.13,209.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759107591659,7.5,209.12,209.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759107592057,4.3012,209.15,209.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759107592254,7.5,209.14,209.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759107593758,11.8015,209.14,209.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759107595358,11.8015,209.14,209.08,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1759107596759,7.5,209.14,209.08,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1759107597159,7.56,209.23,209.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759107597362,7.56,209.19,209.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759107597559,7.56,209.19,209.09,66.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759107597758,7.56,209.19,209.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107598362,7.56,209.19,209.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107598562,7.56,209.24,209.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107598760,2.19446406,209.25,209.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107598761,7.56,209.22,209.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107598959,3.46951084,209.21,209.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107599162,7.56,209.22,209.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107599557,7.56,209.22,209.16,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759107601762,7.56,209.24,209.17,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759107601961,3.46851754,209.23,209.17,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759107602266,7.56,209.24,209.17,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759107602767,7.56,209.24,209.19,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759107602963,7.56,209.24,209.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107603166,7.56,209.26,209.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107603667,7.56,209.26,209.2,21.14207767]
["bitfinex-derivatives","SOLF0:USTF0",1759107603864,7.56,209.26,209.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107604370,11.8591,209.26,209.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107604767,7.56,209.24,209.17,2.19446406]
["bitfinex-derivatives","SOLF0:USTF0",1759107607467,7.56,209.24,209.17,16.59133525]
["bitfinex-derivatives","SOLF0:USTF0",1759107607664,7.56,209.24,209.17,2.19446406]
["bitfinex-derivatives","SOLF0:USTF0",1759107608066,7.56,209.24,209.16,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759107608266,7.56,209.24,209.16,13.63526406]
["bitfinex-derivatives","SOLF0:USTF0",1759107608465,7.56,209.24,209.18,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759107609573,7.56,209.24,209.18,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759107610461,7.56,209.24,209.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107610765,7.56,209.3,209.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107611767,7.56,209.3,209.23,11.4394]
["bitfinex-derivatives","SOLF0:USTF0",1759107613174,7.56,209.3,209.24,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759107614975,7.56,209.3,209.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759107615276,16.2386,209.31,209.25,11.449]
["bitfinex-derivatives","SOLF0:USTF0",1759107615870,16.2386,209.31,209.25,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759107616073,16.2386,209.31,209.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759107616473,16.2386,209.31,209.26,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759107617073,23.6086,209.31,209.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759107617273,16.2386,209.31,209.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759107617475,7.37,209.3,209.21,2.19446406]
["bitfinex-derivatives","SOLF0:USTF0",1759107617976,7.37,209.3,209.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759107618378,11.6683,209.3,209.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759107619978,11.6683,209.3,209.21,2.19446406]
["bitfinex-derivatives","SOLF0:USTF0",1759107619979,7.37,209.3,209.24,2.19446406]
["bitfinex-derivatives","SOLF0:USTF0",1759107620279,7.37,209.3,209.24,9.34446406]
["bitfinex-derivatives","SOLF0:USTF0",1759107621577,7.37,209.3,209.26,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759107621873,7.37,209.3,209.26,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759107622976,7.37,209.3,209.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759107623279,16.2386,209.31,209.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759107624279,7.55,209.3,209.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759107624679,16.2386,209.31,209.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759107624880,7.55,209.3,209.23,11.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759107626376,7.55,209.3,209.24,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759107627876,7.55,209.3,209.24,11.4292]
["bitfinex-derivatives","SOLF0:USTF0",1759107631982,7.55,209.3,209.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107632172,7.55,209.3,209.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107632373,16.2386,209.31,209.23,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759107632583,7.55,209.29,209.23,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759107633079,7.55,209.3,209.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107633280,16.2386,209.31,209.2,127.62865817]
["bitfinex-derivatives","SOLF0:USTF0",1759107633581,7.55,209.3,209.2,127.62865817]
["bitfinex-derivatives","SOLF0:USTF0",1759107634183,7.55,209.25,209.18,123.75]
["bitfinex-derivatives","SOLF0:USTF0",1759107634885,11.8493,209.25,209.18,128.0504]
["bitfinex-derivatives","SOLF0:USTF0",1759107638080,11.8493,209.25,209.18,128.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759107638385,11.8493,209.25,209.18,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1759107638785,11.8493,209.25,209.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107638984,11.8493,209.25,209.18,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1759107641586,11.8493,209.25,209.18,128.0104]
["bitfinex-derivatives","SOLF0:USTF0",1759107642190,11.8493,209.25,209.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107646892,5.7016774,209.28,209.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107647108,7.55,209.28,209.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107648095,7.55,209.28,209.22,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759107654398,1.4029774,209.28,209.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107654598,16.2386,209.31,209.17,15.04549646]
["bitfinex-derivatives","SOLF0:USTF0",1759107654599,7.95,209.25,209.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759107655606,12.2493,209.25,209.18,11.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759107657500,7.95,209.25,209.19,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759107660406,7.95,209.25,209.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759107660605,7.95,209.26,209.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759107662709,7.95,209.26,209.21,1.4029774]
["bitfinex-derivatives","SOLF0:USTF0",1759107663209,4.2984,209.29,209.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759107664410,7.95,209.28,209.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759107665007,4.2984,209.29,209.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759107665510,4.2987,209.28,209.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759107665907,7.95,209.27,209.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759107666308,4.2987,209.28,209.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759107666813,7.95,209.27,209.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759107667614,4.2987,209.28,209.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759107667911,7.95,209.27,209.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759107668109,7.95,209.26,209.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759107668414,7.95,209.26,209.2,12.8230774]
["bitfinex-derivatives","SOLF0:USTF0",1759107669014,7.95,209.26,209.2,11.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759107669214,7.95,209.26,209.2,12.8230774]
["bitfinex-derivatives","SOLF0:USTF0",1759107671617,4.299,209.26,209.2,8.5229774]
["bitfinex-derivatives","SOLF0:USTF0",1759107672016,7.39,209.25,209.2,8.5229774]
["bitfinex-derivatives","SOLF0:USTF0",1759107672516,4.299,209.26,209.2,8.5229774]
["bitfinex-derivatives","SOLF0:USTF0",1759107672716,4.299,209.26,209.2,1.4029774]
["bitfinex-derivatives","SOLF0:USTF0",1759107672917,11.689,209.26,209.2,8.5329774]
["bitfinex-derivatives","SOLF0:USTF0",1759107673112,4.2992,209.25,209.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107673513,7.39,209.24,209.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107674406,4.2992,209.25,209.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107674813,1.4029774,209.26,209.17,22.17549646]
["bitfinex-derivatives","SOLF0:USTF0",1759107675009,1.4029774,209.24,209.17,22.17549646]
["bitfinex-derivatives","SOLF0:USTF0",1759107675208,7.39,209.23,209.17,22.17549646]
["bitfinex-derivatives","SOLF0:USTF0",1759107675415,7.39,209.21,209.17,22.17549646]
["bitfinex-derivatives","SOLF0:USTF0",1759107675610,4.2999,209.22,209.17,22.17549646]
["bitfinex-derivatives","SOLF0:USTF0",1759107675812,7.39,209.21,209.17,22.17549646]
["bitfinex-derivatives","SOLF0:USTF0",1759107676009,4.2999,209.22,209.17,22.17549646]
["bitfinex-derivatives","SOLF0:USTF0",1759107676616,7.39,209.21,209.17,22.17549646]
["bitfinex-derivatives","SOLF0:USTF0",1759107676816,4.2999,209.22,209.17,22.17549646]
["bitfinex-derivatives","SOLF0:USTF0",1759107677021,4.2999,209.22,209.17,15.04549646]
["bitfinex-derivatives","SOLF0:USTF0",1759107677422,7.39,209.21,209.17,15.04549646]
["bitfinex-derivatives","SOLF0:USTF0",1759107677610,7.39,209.21,209.17,22.17549646]
["bitfinex-derivatives","SOLF0:USTF0",1759107677810,4.2999,209.22,209.17,22.17549646]
["bitfinex-derivatives","SOLF0:USTF0",1759107678014,7.39,209.21,209.17,15.04549646]
["bitfinex-derivatives","SOLF0:USTF0",1759107678421,7.39,209.21,209.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107678621,7.39,209.21,209.17,15.04549646]
["bitfinex-derivatives","SOLF0:USTF0",1759107678822,7.39,209.21,209.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107680618,7.39,209.21,209.17,15.04549646]
["bitfinex-derivatives","SOLF0:USTF0",1759107680824,7.39,209.21,209.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107681519,4.2999,209.22,209.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107681723,7.39,209.21,209.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107683828,7.39,209.21,209.17,15.04549646]
["bitfinex-derivatives","SOLF0:USTF0",1759107684025,1.4029774,209.28,209.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107684225,10.69344422,209.27,209.19,1.4029774]
["bitfinex-derivatives","SOLF0:USTF0",1759107684424,7.27,209.27,209.19,1.4029774]
["bitfinex-derivatives","SOLF0:USTF0",1759107685738,4.299,209.26,209.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107686232,7.27,209.25,209.19,12.8331774]
["bitfinex-derivatives","SOLF0:USTF0",1759107688034,7.27,209.25,209.19,11.4302]
["bitfinex-derivatives","SOLF0:USTF0",1759107688234,4.299,209.26,209.2,1.4029774]
["bitfinex-derivatives","SOLF0:USTF0",1759107688428,7.27,209.25,209.2,1.4029774]
["bitfinex-derivatives","SOLF0:USTF0",1759107688628,4.299,209.26,209.2,1.4029774]
["bitfinex-derivatives","SOLF0:USTF0",1759107688835,7.27,209.25,209.2,8.5329774]
["bitfinex-derivatives","SOLF0:USTF0",1759107689231,4.299,209.26,209.2,1.4029774]
["bitfinex-derivatives","SOLF0:USTF0",1759107689534,11.569,209.26,209.2,8.5329774]
["bitfinex-derivatives","SOLF0:USTF0",1759107690837,11.569,209.26,209.2,12.8329774]
["bitfinex-derivatives","SOLF0:USTF0",1759107691431,7.27,209.25,209.2,12.8329774]
["bitfinex-derivatives","SOLF0:USTF0",1759107691625,4.299,209.26,209.2,12.8329774]
["bitfinex-derivatives","SOLF0:USTF0",1759107691929,4.299,209.26,209.2,5.7029774]
["bitfinex-derivatives","SOLF0:USTF0",1759107692132,7.27,209.25,209.2,5.7029774]
["bitfinex-derivatives","SOLF0:USTF0",1759107692532,4.299,209.26,209.2,5.7029774]
["bitfinex-derivatives","SOLF0:USTF0",1759107692928,7.27,209.28,209.22,1.4029774]
["bitfinex-derivatives","SOLF0:USTF0",1759107693131,7.27,209.3,209.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107693529,7.27,209.3,209.25,8.5329774]
["bitfinex-derivatives","SOLF0:USTF0",1759107693736,7.27,209.3,209.25,1.4029774]
["bitfinex-derivatives","SOLF0:USTF0",1759107693938,7.27,209.29,209.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107694138,7.27,209.3,209.21,1.4029774]
["bitfinex-derivatives","SOLF0:USTF0",1759107694438,7.27,209.28,209.21,1.4029774]
["bitfinex-derivatives","SOLF0:USTF0",1759107695542,4.2991,209.26,209.21,1.4029774]
["bitfinex-derivatives","SOLF0:USTF0",1759107695840,7.27,209.25,209.21,1.4029774]
["bitfinex-derivatives","SOLF0:USTF0",1759107696338,7.27,209.25,209.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107696739,4.2993,209.25,209.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107697041,74.1347,209.29,209.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107697338,7.27,209.27,209.18,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1759107697548,11.5695,209.24,209.17,26.47609646]
["bitfinex-derivatives","SOLF0:USTF0",1759107699042,7.27,209.22,209.17,22.17549646]
["bitfinex-derivatives","SOLF0:USTF0",1759107699336,7.27,209.21,209.17,22.17549646]
["bitfinex-derivatives","SOLF0:USTF0",1759107699541,7.27,209.2,209.17,22.17549646]
["bitfinex-derivatives","SOLF0:USTF0",1759107699938,7.27,209.25,209.17,22.17549646]
["bitfinex-derivatives","SOLF0:USTF0",1759107700138,66.8729,209.26,209.17,22.17549646]
["bitfinex-derivatives","SOLF0:USTF0",1759107700541,4.2999,209.22,209.17,22.17549646]
["bitfinex-derivatives","SOLF0:USTF0",1759107701036,7.27,209.21,209.17,22.17549646]
["bitfinex-derivatives","SOLF0:USTF0",1759107701436,4.2999,209.22,209.17,22.17549646]
["bitfinex-derivatives","SOLF0:USTF0",1759107701638,4.2999,209.22,209.17,21.27677979]
["bitfinex-derivatives","SOLF0:USTF0",1759107701835,7.27,209.2,209.17,21.27677979]
["bitfinex-derivatives","SOLF0:USTF0",1759107702237,7.27,209.2,209.17,14.14677979]
["bitfinex-derivatives","SOLF0:USTF0",1759107702542,69.06470163,209.26,209.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107702543,7.27,209.18,209.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107702739,7.27,209.18,209.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107703440,7.27,209.18,209.12,21.7582981]
["bitfinex-derivatives","SOLF0:USTF0",1759107705741,7.27,209.18,209.12,14.6282981]
["bitfinex-derivatives","SOLF0:USTF0",1759107705943,7.27,209.18,209.11,120.5818]
["bitfinex-derivatives","SOLF0:USTF0",1759107706140,7.27,209.18,209.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107706338,11.57,209.21,209.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107707538,11.57,209.21,209.14,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759107707740,11.57,209.21,209.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107712845,11.57,209.21,209.15,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1759107713046,7.27,209.21,209.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107714249,7.27,209.21,209.16,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759107714547,7.27,209.21,209.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107717647,7.27,209.21,209.15,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1759107720850,7.75,209.26,209.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759107721050,7.75,209.26,209.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759107721445,7.75,209.26,209.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759107721651,7.75,209.26,209.21,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759107721849,7.75,209.26,209.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759107722046,7.75,209.26,209.21,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759107722345,12.0484,209.29,209.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759107722553,7.75,209.29,209.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759107723452,7.75,209.29,209.23,11.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759107725645,7.75,209.29,209.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759107726047,7.75,209.29,209.23,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759107726453,7.75,209.29,209.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759107726850,16.2386,209.31,209.24,11.4191]
["bitfinex-derivatives","SOLF0:USTF0",1759107727157,16.2386,209.31,209.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759107727656,7.75,209.3,209.24,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759107727951,7.75,209.3,209.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759107728555,4.2989,209.27,209.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759107728754,7.75,209.26,209.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759107730250,7.75,209.28,209.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759107731652,7.75,209.28,209.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759107733462,12.0487,209.28,209.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759107737460,7.75,209.28,209.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759107738558,7.75,209.28,209.22,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759107738762,7.75,209.28,209.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107738959,7.75,209.28,209.22,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759107739154,7.75,209.28,209.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107739957,7.42,209.29,209.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107743564,11.7185,209.29,209.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107746769,16.2386,209.31,209.17,40.40378919]
["bitfinex-derivatives","SOLF0:USTF0",1759107746770,18.43040163,209.31,209.19,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759107746960,7.45,209.27,209.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107747160,7.45,209.24,209.13,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1759107747468,7.45,209.26,209.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107747671,7.45,209.26,209.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107748872,11.7491,209.26,209.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107752269,7.45,209.26,209.16,66.904]
["bitfinex-derivatives","SOLF0:USTF0",1759107752476,7.45,209.26,209.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107752969,7.45,209.3,209.19,66.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759107753168,7.45,209.3,209.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107753363,7.45,209.3,209.19,69.08690163]
["bitfinex-derivatives","SOLF0:USTF0",1759107753364,7.45,209.3,209.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107755268,7.45,209.3,209.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107756571,7.45,209.3,209.25,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759107756878,16.2386,209.31,209.25,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759107757574,7.45,209.3,209.25,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759107758075,23.6886,209.31,209.25,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759107758272,23.6886,209.31,209.25,5.70096527]
["bitfinex-derivatives","SOLF0:USTF0",1759107758978,23.6886,209.31,209.25,1.40206527]
["bitfinex-derivatives","SOLF0:USTF0",1759107761672,23.6886,209.31,209.25,5.70096527]
["bitfinex-derivatives","SOLF0:USTF0",1759107761874,23.6886,209.31,209.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107762075,16.2386,209.31,209.26,1.40206527]
["bitfinex-derivatives","SOLF0:USTF0",1759107762269,23.6886,209.31,209.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107762983,7.45,209.3,209.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107764678,16.2386,209.31,209.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107764986,7.45,209.3,209.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107766480,16.2386,209.31,209.26,5.70086527]
["bitfinex-derivatives","SOLF0:USTF0",1759107766686,16.2386,209.31,209.26,12.83086527]
["bitfinex-derivatives","SOLF0:USTF0",1759107766890,7.45,209.3,209.26,5.70086527]
["bitfinex-derivatives","SOLF0:USTF0",1759107767081,7.45,209.3,209.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107769286,23.6886,209.31,209.28,8.53206527]
["bitfinex-derivatives","SOLF0:USTF0",1759107769488,16.2386,209.31,209.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107770289,16.2386,209.31,209.3,8.53206527]
["bitfinex-derivatives","SOLF0:USTF0",1759107770483,16.2386,209.31,209.3,124.75206527]
["bitfinex-derivatives","SOLF0:USTF0",1759107774693,16.2386,209.31,209.3,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1759107774888,16.2386,209.31,209.3,124.75206527]
["bitfinex-derivatives","SOLF0:USTF0",1759107784406,16.2386,209.31,209.3,123.31]
["bitfinex-derivatives","SOLF0:USTF0",1759107784609,16.2386,209.31,209.3,124.71206527]
["bitfinex-derivatives","SOLF0:USTF0",1759107785098,16.2386,209.31,209.3,123.31]
["bitfinex-derivatives","SOLF0:USTF0",1759107786009,7.35,209.3,209.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759107786208,7.35,209.29,209.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759107786501,7.35,209.29,209.27,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759107786699,7.35,209.3,209.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759107786903,1.40206527,209.3,209.22,0.88922158]
["bitfinex-derivatives","SOLF0:USTF0",1759107787106,7.35,209.29,209.23,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1759107787610,1.40206527,209.3,209.23,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1759107787902,7.35,209.29,209.23,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1759107788802,5.70016527,209.3,209.23,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1759107789508,7.35,209.29,209.23,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1759107792905,16.2386,209.31,209.24,8.52206527]
["bitfinex-derivatives","SOLF0:USTF0",1759107793812,16.2386,209.31,209.26,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759107794006,15.63545973,209.31,209.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759107794305,15.63545973,209.31,209.3,124.70206527]
["bitfinex-derivatives","SOLF0:USTF0",1759107794810,0.02755699,209.31,209.3,124.70206527]
["bitfinex-derivatives","SOLF0:USTF0",1759107795010,0.02755699,209.31,209.3,125.18206527]
["bitfinex-derivatives","SOLF0:USTF0",1759107796105,7.88,209.39,209.31,66.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759107796306,7.88,209.39,209.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759107796514,7.88,209.39,209.34,1.40206527]
["bitfinex-derivatives","SOLF0:USTF0",1759107796515,7.88,209.39,209.36,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1759107798720,1.40206527,209.42,209.32,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759107798915,7.88,209.41,209.33,45.26206527]
["bitfinex-derivatives","SOLF0:USTF0",1759107799216,7.88,209.41,209.34,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1759107799410,5.69786527,209.42,209.34,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1759107799617,7.88,209.41,209.34,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1759107800719,4.2961,209.4,209.34,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1759107800913,5.69816527,209.4,209.34,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1759107801214,7.88,209.39,209.34,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1759107801614,9.28206527,209.4,209.34,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1759107802110,9.28206527,209.4,209.34,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759107802920,9.28206527,209.4,209.34,120.4971]
["bitfinex-derivatives","SOLF0:USTF0",1759107803222,7.88,209.39,209.34,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759107803422,1.40206527,209.4,209.34,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759107803622,9.03206527,209.4,209.34,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759107804426,7.63,209.4,209.34,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759107804720,7.63,209.4,209.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107805523,7.63,209.4,209.36,21.44224564]
["bitfinex-derivatives","SOLF0:USTF0",1759107805825,4.296,209.41,209.36,21.44224564]
["bitfinex-derivatives","SOLF0:USTF0",1759107806720,7.63,209.39,209.36,14.33224564]
["bitfinex-derivatives","SOLF0:USTF0",1759107806922,5.69826527,209.4,209.35,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759107807425,7.63,209.39,209.35,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759107807624,7.63,209.39,209.35,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1759107808620,7.63,209.39,209.35,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759107808821,7.63,209.39,209.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107809225,9.03206527,209.42,209.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107809920,13.32786527,209.42,209.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107810118,13.32786527,209.42,209.36,21.33483788]
["bitfinex-derivatives","SOLF0:USTF0",1759107810314,13.32786527,209.42,209.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107810522,4.296,209.41,209.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107810723,7.63,209.4,209.36,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1759107810919,7.63,209.4,209.36,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1759107811223,7.63,209.4,209.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107811823,4.296,209.41,209.36,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1759107812026,7.63,209.4,209.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107816030,5.69806527,209.41,209.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107816722,7.63,209.4,209.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107816928,7.63,209.4,209.36,21.61914815]
["bitfinex-derivatives","SOLF0:USTF0",1759107817121,5.69806527,209.41,209.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107817322,7.63,209.4,209.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107818925,4.296,209.41,209.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107819131,7.63,209.4,209.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107819330,4.296,209.41,209.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107819534,7.63,209.39,209.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107819929,7.63,209.4,209.32,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1759107820129,2.1890584,209.41,209.32,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1759107820327,7.63,209.4,209.32,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1759107820733,11.9266,209.38,209.32,99.34490206]
["bitfinex-derivatives","SOLF0:USTF0",1759107821735,4.2968,209.37,209.32,99.34490206]
["bitfinex-derivatives","SOLF0:USTF0",1759107821935,7.63,209.36,209.32,106.45490206]
["bitfinex-derivatives","SOLF0:USTF0",1759107822231,4.2968,209.37,209.32,106.45490206]
["bitfinex-derivatives","SOLF0:USTF0",1759107822637,7.63,209.36,209.32,106.45490206]
["bitfinex-derivatives","SOLF0:USTF0",1759107822838,4.2968,209.37,209.32,106.45490206]
["bitfinex-derivatives","SOLF0:USTF0",1759107823039,7.63,209.36,209.32,106.45490206]
["bitfinex-derivatives","SOLF0:USTF0",1759107823840,11.9268,209.37,209.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107824042,4.2963,209.39,209.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107824541,11.9263,209.39,209.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107824739,7.63,209.38,209.32,106.45490206]
["bitfinex-derivatives","SOLF0:USTF0",1759107825242,7.63,209.36,209.32,106.45490206]
["bitfinex-derivatives","SOLF0:USTF0",1759107825542,66.8285,209.4,209.32,106.45490206]
["bitfinex-derivatives","SOLF0:USTF0",1759107825731,7.63,209.39,209.32,21.41490206]
["bitfinex-derivatives","SOLF0:USTF0",1759107825932,11.9271,209.36,209.32,21.41490206]
["bitfinex-derivatives","SOLF0:USTF0",1759107826436,7.63,209.35,209.32,21.41490206]
["bitfinex-derivatives","SOLF0:USTF0",1759107827037,7.63,209.33,209.32,14.30490206]
["bitfinex-derivatives","SOLF0:USTF0",1759107827243,7.63,209.33,209.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107828448,7.63,209.33,209.3,21.1884804]
["bitfinex-derivatives","SOLF0:USTF0",1759107829653,7.63,209.33,209.3,14.0784804]
["bitfinex-derivatives","SOLF0:USTF0",1759107829850,4.2973,209.34,209.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107830250,4.2973,209.34,209.29,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759107830445,4.2973,209.34,209.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107830955,4.2973,209.34,209.29,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107831552,11.9273,209.34,209.29,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107831857,11.9273,209.34,209.29,130.15912121]
["bitfinex-derivatives","SOLF0:USTF0",1759107832053,11.9273,209.34,209.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107832263,11.9273,209.34,209.29,130.15912121]
["bitfinex-derivatives","SOLF0:USTF0",1759107832558,4.2973,209.34,209.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107833051,11.9273,209.34,209.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107833246,11.9273,209.34,209.29,130.15912121]
["bitfinex-derivatives","SOLF0:USTF0",1759107833554,11.9273,209.34,209.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107833951,11.9273,209.34,209.29,130.15912121]
["bitfinex-derivatives","SOLF0:USTF0",1759107834162,4.2975,209.33,209.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107834460,11.7175,209.33,209.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107837760,69.0238584,209.38,209.29,14.32844306]
["bitfinex-derivatives","SOLF0:USTF0",1759107837761,69.0320584,209.35,209.29,14.32844306]
["bitfinex-derivatives","SOLF0:USTF0",1759107838051,69.0320584,209.35,209.25,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1759107838252,11.7182,209.3,209.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107838655,7.42,209.29,209.22,7.99922158]
["bitfinex-derivatives","SOLF0:USTF0",1759107838853,4.299,209.26,209.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107839359,11.719,209.26,209.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107839752,11.719,209.26,209.23,21.2533812]
["bitfinex-derivatives","SOLF0:USTF0",1759107839953,11.719,209.26,209.22,0.88922158]
["bitfinex-derivatives","SOLF0:USTF0",1759107839954,7.42,209.25,209.22,0.88922158]
["bitfinex-derivatives","SOLF0:USTF0",1759107840152,4.2993,209.25,209.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107840456,66.8636,209.29,209.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107840457,7.42,209.24,209.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107840654,2.1890584,209.26,209.18,14.3503124]
["bitfinex-derivatives","SOLF0:USTF0",1759107840848,7.42,209.21,209.16,232.33157058]
["bitfinex-derivatives","SOLF0:USTF0",1759107841249,7.42,209.21,209.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107841962,4.2993,209.24,209.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107846157,7.42,209.25,209.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107846754,66.8698,209.27,209.16,246.6775208]
["bitfinex-derivatives","SOLF0:USTF0",1759107846954,7.42,209.26,209.16,246.6775208]
["bitfinex-derivatives","SOLF0:USTF0",1759107847154,2.1890584,209.28,209.16,246.6775208]
["bitfinex-derivatives","SOLF0:USTF0",1759107847361,7.42,209.26,209.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107848157,7.42,209.26,209.16,246.6775208]
["bitfinex-derivatives","SOLF0:USTF0",1759107848362,7.42,209.2,209.16,130.50595022]
["bitfinex-derivatives","SOLF0:USTF0",1759107848567,4.2999,209.21,209.16,130.50595022]
["bitfinex-derivatives","SOLF0:USTF0",1759107848960,7.42,209.2,209.16,130.50595022]
["bitfinex-derivatives","SOLF0:USTF0",1759107849157,7.42,209.21,209.16,130.50595022]
["bitfinex-derivatives","SOLF0:USTF0",1759107849366,74.3155,209.19,209.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107849565,2.1890584,209.18,209.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107849764,4.3011,209.16,209.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107850073,7.42,209.15,209.11,21.39055161]
["bitfinex-derivatives","SOLF0:USTF0",1759107850274,7.42,209.15,209.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107850567,4.3011,209.16,209.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107850770,7.42,209.15,209.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107850974,2.1890584,209.18,209.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107850975,4.3005,209.18,209.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107851272,7.42,209.19,209.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107851659,7.42,209.19,209.1,21.67946914]
["bitfinex-derivatives","SOLF0:USTF0",1759107852169,11.7203,209.19,209.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107852368,7.42,209.19,209.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107852565,4.3007,209.18,209.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107852765,7.87,209.17,209.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107854759,7.87,209.15,209.09,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1759107855465,7.87,209.15,209.09,35.23973876]
["bitfinex-derivatives","SOLF0:USTF0",1759107856472,7.87,209.15,209.09,14.07973876]
["bitfinex-derivatives","SOLF0:USTF0",1759107856764,7.87,209.14,209.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107857364,7.87,209.09,209.05,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1759107857568,66.9151,209.13,209.05,49.61293]
["bitfinex-derivatives","SOLF0:USTF0",1759107857873,7.87,209.12,209.05,49.61293]
["bitfinex-derivatives","SOLF0:USTF0",1759107858568,4.3026,209.09,209.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107858758,12.1726,209.09,209.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107858962,7.87,209.09,209.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107859162,481.6088,209.23,209.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107859163,7.87,209.14,209.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107859767,4.3013,209.15,209.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107860673,4.3013,209.15,209.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107860969,12.1713,209.15,209.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107862970,7.87,209.15,209.08,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759107863274,7.87,209.15,209.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107867474,4.3011,209.16,209.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107869076,7.93,209.18,209.1,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1759107869277,7.93,209.18,209.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107869881,4.3009,209.17,209.09,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1759107870278,4.3009,209.17,209.09,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759107870476,4.3009,209.17,209.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107870781,7.93,209.18,209.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107872676,7.93,209.21,209.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107873681,12.2301,209.21,209.14,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759107873879,12.2301,209.21,209.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107875892,7.93,209.21,209.14,11.4012]
["bitfinex-derivatives","SOLF0:USTF0",1759107877681,7.93,209.21,209.15,11.401]
["bitfinex-derivatives","SOLF0:USTF0",1759107877881,7.93,209.25,209.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107878083,7.93,209.25,209.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107878282,4.2993,209.24,209.16,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759107878487,7.93,209.23,209.16,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1759107879381,4.2993,209.24,209.17,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759107879584,4.2993,209.24,209.13,89.3690584]
["bitfinex-derivatives","SOLF0:USTF0",1759107879585,7.93,209.26,209.16,2.1890584]
["bitfinex-derivatives","SOLF0:USTF0",1759107879784,7.93,209.26,209.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107880286,7.93,209.26,209.2,1.40266184]
["bitfinex-derivatives","SOLF0:USTF0",1759107880491,7.93,209.26,209.2,8.50266184]
["bitfinex-derivatives","SOLF0:USTF0",1759107881594,7.93,209.26,209.2,12.80266184]
["bitfinex-derivatives","SOLF0:USTF0",1759107886189,7.93,209.29,209.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107887393,12.2285,209.29,209.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107887590,7.93,209.29,209.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107887791,4.2987,209.27,209.21,1.40266184]
["bitfinex-derivatives","SOLF0:USTF0",1759107888097,12.2287,209.27,209.21,1.40266184]
["bitfinex-derivatives","SOLF0:USTF0",1759107888599,7.93,209.25,209.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107888893,4.2991,209.26,209.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107889294,7.93,209.25,209.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107889499,4.2991,209.26,209.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107890092,7.93,209.25,209.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107890499,4.2991,209.26,209.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107890797,12.2291,209.26,209.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107890997,7.93,209.26,209.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107891198,7.93,209.26,209.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107892298,4.2985,209.28,209.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107892498,7.93,209.27,209.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107892698,12.2285,209.28,209.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107893396,4.2988,209.27,209.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107893597,7.93,209.26,209.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107893798,4.2988,209.27,209.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107894000,7.89,209.26,209.19,5.70296184]
["bitfinex-derivatives","SOLF0:USTF0",1759107896097,7.89,209.26,209.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107899005,7.89,209.26,209.21,1.40266184]
["bitfinex-derivatives","SOLF0:USTF0",1759107899304,7.89,209.3,209.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107900700,7.89,209.3,209.21,1.40266184]
["bitfinex-derivatives","SOLF0:USTF0",1759107901201,4.2986,209.28,209.21,1.40266184]
["bitfinex-derivatives","SOLF0:USTF0",1759107901406,7.89,209.27,209.21,1.40266184]
["bitfinex-derivatives","SOLF0:USTF0",1759107903603,12.1886,209.28,209.22,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759107904209,7.89,209.28,209.22,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759107905207,7.89,209.28,209.18,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759107905208,7.89,209.28,209.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107905910,9.0243179,209.32,209.25,8.51266184]
["bitfinex-derivatives","SOLF0:USTF0",1759107906614,9.0243179,209.32,209.26,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759107907115,7.89,209.32,209.26,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759107908012,7.89,209.32,209.25,8.51266184]
["bitfinex-derivatives","SOLF0:USTF0",1759107908208,12.1878,209.32,209.25,8.51266184]
["bitfinex-derivatives","SOLF0:USTF0",1759107909412,7.89,209.32,209.26,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759107909708,7.89,209.32,209.27,1.40266184]
["bitfinex-derivatives","SOLF0:USTF0",1759107910015,7.89,209.35,209.29,1.40266184]
["bitfinex-derivatives","SOLF0:USTF0",1759107910315,7.89,209.35,209.28,8.51266184]
["bitfinex-derivatives","SOLF0:USTF0",1759107910520,7.89,209.35,209.28,12.81096184]
["bitfinex-derivatives","SOLF0:USTF0",1759107910808,7.89,209.35,209.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107911016,7.89,209.35,209.3,1.40266184]
["bitfinex-derivatives","SOLF0:USTF0",1759107911210,7.89,209.35,209.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107911413,7.89,209.39,209.32,8.51266184]
["bitfinex-derivatives","SOLF0:USTF0",1759107911715,1.40266184,209.43,209.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107911917,7.55,209.42,209.34,1.40266184]
["bitfinex-derivatives","SOLF0:USTF0",1759107913309,11.8456,209.42,209.34,1.40266184]
["bitfinex-derivatives","SOLF0:USTF0",1759107914617,11.8456,209.42,209.34,23.07545418]
["bitfinex-derivatives","SOLF0:USTF0",1759107914811,11.8456,209.42,209.34,8.51266184]
["bitfinex-derivatives","SOLF0:USTF0",1759107917321,7.55,209.42,209.36,8.51266184]
["bitfinex-derivatives","SOLF0:USTF0",1759107920416,7.55,209.42,209.36,12.80926184]
["bitfinex-derivatives","SOLF0:USTF0",1759107920621,7.55,209.42,209.38,8.51266184]
["bitfinex-derivatives","SOLF0:USTF0",1759107921016,7.55,209.44,209.38,8.51266184]
["bitfinex-derivatives","SOLF0:USTF0",1759107925130,11.8454,209.44,209.38,8.51266184]
["bitfinex-derivatives","SOLF0:USTF0",1759107925317,7.75,209.44,209.35,8.53266184]
["bitfinex-derivatives","SOLF0:USTF0",1759107926529,4.2956,209.43,209.35,8.53266184]
["bitfinex-derivatives","SOLF0:USTF0",1759107927630,4.2956,209.43,209.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107928533,7.75,209.42,209.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107929826,7.75,209.42,209.36,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1759107937345,7.75,209.45,209.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107937529,9.15266184,209.45,209.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107938638,4.2953,209.44,209.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107939235,7.75,209.43,209.37,12.82906184]
["bitfinex-derivatives","SOLF0:USTF0",1759107941039,7.75,209.43,209.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107941239,7.75,209.43,209.37,5.69906184]
["bitfinex-derivatives","SOLF0:USTF0",1759107941440,4.2953,209.44,209.37,5.69906184]
["bitfinex-derivatives","SOLF0:USTF0",1759107941638,12.0453,209.44,209.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107945545,4.2955,209.43,209.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107945843,7.75,209.46,209.36,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107946247,66.8058,209.47,209.36,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107946542,4.2957,209.42,209.36,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107947037,4.2957,209.42,209.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107947231,12.0457,209.42,209.36,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1759107949248,12.0457,209.42,209.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107955255,12.0457,209.42,209.36,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1759107955450,7.75,209.42,209.36,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1759107958256,12.0457,209.42,209.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107958455,7.57,209.46,209.35,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107958752,7.57,209.44,209.35,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759107958950,7.57,209.43,209.35,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1759107959151,66.8058,209.47,209.35,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1759107959352,3.31805167,209.46,209.35,127.5069]
["bitfinex-derivatives","SOLF0:USTF0",1759107959553,4.2958,209.42,209.35,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1759107959757,11.8658,209.42,209.35,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1759107960153,7.57,209.42,209.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107960655,7.57,209.47,209.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107960856,7.57,209.45,209.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107961557,4.2955,209.43,209.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107961758,11.8655,209.43,209.37,11.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759107962261,4.295,209.45,209.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107962853,7.57,209.46,209.36,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759107963051,7.57,209.44,209.36,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759107963254,3.31780189,209.45,209.36,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759107963255,7.57,209.43,209.36,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759107963555,4.2957,209.42,209.36,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759107963958,4.2957,209.42,209.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107964154,7.57,209.41,209.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107964551,4.2957,209.42,209.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107965360,7.57,209.41,209.36,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759107965659,7.57,209.41,209.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107965854,7.57,209.41,209.36,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759107966649,7.57,209.41,209.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107967458,7.57,209.42,209.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107967653,4.2953,209.44,209.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107968371,7.57,209.45,209.38,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759107968663,7.57,209.45,209.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107968859,11.8644,209.48,209.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107969065,11.8644,209.48,209.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107973763,11.8644,209.48,209.42,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1759107974661,11.8644,209.48,209.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107974864,11.8644,209.48,209.42,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1759107976568,4.2947,209.47,209.42,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1759107976762,4.2947,209.47,209.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107976962,4.2947,209.47,209.42,123.17]
["bitfinex-derivatives","SOLF0:USTF0",1759107976963,7.26,209.46,209.42,123.17]
["bitfinex-derivatives","SOLF0:USTF0",1759107977269,4.295,209.46,209.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107977466,7.26,209.45,209.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107980867,4.295,209.46,209.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107981064,7.26,209.45,209.41,123.17]
["bitfinex-derivatives","SOLF0:USTF0",1759107981260,7.26,209.45,209.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107981766,7.26,209.45,209.41,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759107981971,66.7976,209.5,209.41,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759107981972,7.26,209.48,209.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107982572,11.5545,209.48,209.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107988981,422.9715,209.59,209.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107988982,7.74,209.54,209.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107989482,7.74,209.54,209.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107989788,7.74,209.54,209.48,123.15]
["bitfinex-derivatives","SOLF0:USTF0",1759107993483,12.0326,209.57,209.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107993684,7.74,209.57,209.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107993881,66.771,209.58,209.49,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759107994082,7.74,209.56,209.49,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759107994283,4.2928,209.56,209.49,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759107994482,7.74,209.55,209.49,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759107995285,7.74,209.55,209.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107995487,12.0331,209.55,209.49,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759107995687,12.0331,209.55,209.49,123.13]
["bitfinex-derivatives","SOLF0:USTF0",1759107997087,7.74,209.53,209.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107999291,12.0335,209.53,209.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759107999490,7.74,209.52,209.49,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759108000189,7.74,209.52,209.48,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759108000393,7.74,209.52,209.48,123.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108000697,7.74,209.52,209.48,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759108000893,4.2935,209.53,209.48,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759108001097,12.033,209.55,209.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108002897,4.293,209.55,209.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108003285,7.74,209.56,209.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108004287,7.74,209.56,209.5,1.3987794]
["bitfinex-derivatives","SOLF0:USTF0",1759108005699,12.0329,209.56,209.5,1.3987794]
["bitfinex-derivatives","SOLF0:USTF0",1759108010004,12.0329,209.56,209.5,117.3987794]
["bitfinex-derivatives","SOLF0:USTF0",1759108011404,12.0329,209.56,209.5,124.5087794]
["bitfinex-derivatives","SOLF0:USTF0",1759108013609,12.0329,209.56,209.5,123.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108013804,12.0329,209.56,209.5,124.5087794]
["bitfinex-derivatives","SOLF0:USTF0",1759108015814,7.62,209.53,209.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108016012,7.62,209.53,209.47,20.8587794]
["bitfinex-derivatives","SOLF0:USTF0",1759108016210,7.62,209.53,209.49,1.3987794]
["bitfinex-derivatives","SOLF0:USTF0",1759108016410,7.62,209.53,209.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108016609,7.62,209.53,209.49,1.3987794]
["bitfinex-derivatives","SOLF0:USTF0",1759108016909,7.62,209.53,209.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108017110,7.62,209.53,209.49,1.3987794]
["bitfinex-derivatives","SOLF0:USTF0",1759108017312,7.62,209.53,209.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108017614,1.3987794,209.57,209.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108017813,7.62,209.56,209.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108018314,4.2933,209.54,209.48,41.0187794]
["bitfinex-derivatives","SOLF0:USTF0",1759108018608,4.2933,209.54,209.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108019003,4.2933,209.54,209.48,41.0187794]
["bitfinex-derivatives","SOLF0:USTF0",1759108019208,4.2933,209.54,209.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108019411,4.2933,209.54,209.48,63.8387794]
["bitfinex-derivatives","SOLF0:USTF0",1759108019615,7.62,209.53,209.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108020610,7.62,209.53,209.49,1.3987794]
["bitfinex-derivatives","SOLF0:USTF0",1759108021007,7.62,209.56,209.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108021311,7.62,209.56,209.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108021511,7.62,209.56,209.51,1.3987794]
["bitfinex-derivatives","SOLF0:USTF0",1759108021818,7.62,209.56,209.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108022115,7.62,209.57,209.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108022417,4.2924,209.58,209.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108022612,7.62,209.57,209.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108022808,7.62,209.57,209.51,8.4987794]
["bitfinex-derivatives","SOLF0:USTF0",1759108023416,11.9127,209.57,209.51,8.4987794]
["bitfinex-derivatives","SOLF0:USTF0",1759108024007,11.9127,209.57,209.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108024008,7.62,209.57,209.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108024518,7.62,209.59,209.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108024713,7.62,209.57,209.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108024914,7.62,209.57,209.51,8.4987794]
["bitfinex-derivatives","SOLF0:USTF0",1759108027512,4.292,209.6,209.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108027715,5.48462171,209.6,209.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108028520,4.2923,209.59,209.53,1.3987794]
["bitfinex-derivatives","SOLF0:USTF0",1759108028721,4.2923,209.59,209.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108028918,4.2923,209.59,209.53,8.4987794]
["bitfinex-derivatives","SOLF0:USTF0",1759108029425,7.62,209.6,209.53,8.4987794]
["bitfinex-derivatives","SOLF0:USTF0",1759108031126,7.62,209.6,209.53,12.7919794]
["bitfinex-derivatives","SOLF0:USTF0",1759108031329,1.16674375,209.63,209.55,1.3987794]
["bitfinex-derivatives","SOLF0:USTF0",1759108031330,13.07814375,209.63,209.55,1.3987794]
["bitfinex-derivatives","SOLF0:USTF0",1759108031529,3.28558555,209.62,209.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108031723,3.28558555,209.61,209.55,1.3987794]
["bitfinex-derivatives","SOLF0:USTF0",1759108031928,7.46,209.62,209.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108032124,3.28559753,209.61,209.55,1.3987794]
["bitfinex-derivatives","SOLF0:USTF0",1759108032330,11.7514,209.63,209.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108032533,3.2862856,209.62,209.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108032727,10.7462856,209.61,209.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108033030,4.2914,209.63,209.55,5.6916794]
["bitfinex-derivatives","SOLF0:USTF0",1759108033333,15.02941216,209.62,209.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108033525,7.46,209.6,209.55,5.6916794]
["bitfinex-derivatives","SOLF0:USTF0",1759108034022,7.46,209.6,209.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108034928,7.46,209.6,209.55,5.6916794]
["bitfinex-derivatives","SOLF0:USTF0",1759108035325,7.46,209.61,209.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108035525,7.46,209.61,209.55,12.7916794]
["bitfinex-derivatives","SOLF0:USTF0",1759108036528,7.46,209.61,209.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108036929,4.2912,209.64,209.57,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759108037127,3.27753921,209.63,209.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108037428,11.7512,209.64,209.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108037623,3.27690115,209.63,209.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108037829,3.27682088,209.62,209.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108038122,7.46,209.62,209.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108038330,7.46,209.62,209.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108038721,7.46,209.62,209.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108039729,4.2917,209.61,209.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108040228,7.46,209.6,209.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108040530,7.46,209.6,209.55,1.3987794]
["bitfinex-derivatives","SOLF0:USTF0",1759108040723,7.46,209.6,209.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108040925,7.46,209.6,209.55,1.3987794]
["bitfinex-derivatives","SOLF0:USTF0",1759108041126,7.46,209.6,209.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108041320,4.2917,209.61,209.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108041524,7.46,209.6,209.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108041725,4.2917,209.61,209.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108041921,7.46,209.6,209.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108042128,8.8587794,209.61,209.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108042333,7.46,209.58,209.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108043436,7.46,209.58,209.51,8.4987794]
["bitfinex-derivatives","SOLF0:USTF0",1759108047838,11.7525,209.58,209.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108048242,7.46,209.58,209.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108048443,4.2927,209.57,209.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108051142,7.6,209.62,209.55,1.3987794]
["bitfinex-derivatives","SOLF0:USTF0",1759108051448,66.7454,209.66,209.55,1.3987794]
["bitfinex-derivatives","SOLF0:USTF0",1759108051449,10.87144249,209.61,209.55,8.5287794]
["bitfinex-derivatives","SOLF0:USTF0",1759108051744,7.6,209.61,209.55,8.5287794]
["bitfinex-derivatives","SOLF0:USTF0",1759108052346,11.8912,209.64,209.57,1.3987794]
["bitfinex-derivatives","SOLF0:USTF0",1759108052543,7.6,209.64,209.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108052739,7.6,209.64,209.58,11.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759108053139,7.6,209.64,209.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108053447,11.8905,209.68,209.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108054941,11.8905,209.68,209.61,21.183392]
["bitfinex-derivatives","SOLF0:USTF0",1759108055136,7.6,209.68,209.61,26.8736714]
["bitfinex-derivatives","SOLF0:USTF0",1759108055847,7.6,209.68,209.61,14.053392]
["bitfinex-derivatives","SOLF0:USTF0",1759108056051,7.6,209.66,209.58,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759108056745,7.6,209.65,209.57,8.5287794]
["bitfinex-derivatives","SOLF0:USTF0",1759108057350,7.6,209.65,209.57,12.8211794]
["bitfinex-derivatives","SOLF0:USTF0",1759108057946,7.6,209.65,209.57,27.07325192]
["bitfinex-derivatives","SOLF0:USTF0",1759108058949,7.6,209.65,209.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108059151,11.8911,209.65,209.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108060847,4.2911,209.65,209.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108061050,4.2905,209.67,209.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108061252,7.6,209.66,209.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108061455,11.8909,209.66,209.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108062742,4.2911,209.65,209.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108062950,7.6,209.64,209.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108063547,4.2911,209.65,209.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108063748,4.2911,209.65,209.58,1.3987794]
["bitfinex-derivatives","SOLF0:USTF0",1759108063749,7.6,209.64,209.58,1.3987794]
["bitfinex-derivatives","SOLF0:USTF0",1759108066243,7.6,209.64,209.57,25.61092375]
["bitfinex-derivatives","SOLF0:USTF0",1759108066446,7.6,209.64,209.57,21.31852375]
["bitfinex-derivatives","SOLF0:USTF0",1759108067544,7.6,209.64,209.58,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759108068852,11.8913,209.64,209.57,21.31852375]
["bitfinex-derivatives","SOLF0:USTF0",1759108073058,11.8913,209.64,209.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108074053,7.6,209.64,209.58,11.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759108074253,7.6,209.64,209.58,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759108074556,7.64,209.65,209.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108074756,7.64,209.68,209.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108075851,4.2906,209.67,209.59,11.392]
["bitfinex-derivatives","SOLF0:USTF0",1759108076058,4.2906,209.67,209.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108076959,7.64,209.68,209.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108078558,7.64,209.68,209.63,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759108078763,7.64,209.69,209.63,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759108079062,4.2901,209.7,209.63,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759108079265,11.9301,209.7,209.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108082966,7.64,209.7,209.64,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1759108091075,11.93,209.7,209.62,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759108091276,7.64,209.69,209.62,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759108092375,7.64,209.69,209.62,120.1714]
["bitfinex-derivatives","SOLF0:USTF0",1759108093275,7.77,209.69,209.62,120.1714]
["bitfinex-derivatives","SOLF0:USTF0",1759108094478,7.77,209.69,209.62,127.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759108096882,7.77,209.67,209.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108098683,12.0606,209.67,209.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108099486,12.0606,209.67,209.59,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1759108099682,12.0606,209.67,209.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108100680,12.0606,209.67,209.6,11.3918]
["bitfinex-derivatives","SOLF0:USTF0",1759108103388,7.77,209.67,209.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108105285,66.7296,209.71,209.59,121.21093957]
["bitfinex-derivatives","SOLF0:USTF0",1759108105485,7.94,209.7,209.58,16.74323957]
["bitfinex-derivatives","SOLF0:USTF0",1759108106189,7.94,209.7,209.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108106579,4.2905,209.67,209.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108106781,7.94,209.65,209.57,130.04852375]
["bitfinex-derivatives","SOLF0:USTF0",1759108106986,66.7396,209.68,209.57,130.04852375]
["bitfinex-derivatives","SOLF0:USTF0",1759108107487,7.94,209.65,209.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108107695,7.94,209.7,209.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108107987,7.94,209.7,209.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108108284,7.94,209.7,209.63,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759108108491,7.94,209.7,209.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108109182,12.2299,209.7,209.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108110484,7.94,209.7,209.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108114593,7.94,209.7,209.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108114788,7.94,209.71,209.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108115286,4.2895,209.72,209.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108115495,12.2295,209.72,209.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108116392,4.2899,209.71,209.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108116689,7.94,209.7,209.63,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759108116991,4.2901,209.69,209.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108117189,4.2901,209.69,209.62,12.45093957]
["bitfinex-derivatives","SOLF0:USTF0",1759108117389,4.2901,209.69,209.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108117390,7.94,209.68,209.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108118392,7.94,209.66,209.59,5.35093957]
["bitfinex-derivatives","SOLF0:USTF0",1759108119091,4.2911,209.65,209.59,5.35093957]
["bitfinex-derivatives","SOLF0:USTF0",1759108119495,7.94,209.64,209.58,5.35093957]
["bitfinex-derivatives","SOLF0:USTF0",1759108121494,7.94,209.62,209.58,5.35093957]
["bitfinex-derivatives","SOLF0:USTF0",1759108121791,4.2913,209.63,209.57,15.27220885]
["bitfinex-derivatives","SOLF0:USTF0",1759108122194,7.94,209.62,209.57,15.27220885]
["bitfinex-derivatives","SOLF0:USTF0",1759108122591,4.2913,209.63,209.57,15.27220885]
["bitfinex-derivatives","SOLF0:USTF0",1759108122791,7.94,209.62,209.57,15.27220885]
["bitfinex-derivatives","SOLF0:USTF0",1759108123199,4.2917,209.62,209.57,15.27220885]
["bitfinex-derivatives","SOLF0:USTF0",1759108123499,7.94,209.61,209.57,15.27220885]
["bitfinex-derivatives","SOLF0:USTF0",1759108123797,4.2917,209.62,209.57,15.27220885]
["bitfinex-derivatives","SOLF0:USTF0",1759108123992,7.94,209.61,209.57,15.27220885]
["bitfinex-derivatives","SOLF0:USTF0",1759108124392,4.2917,209.62,209.57,15.27220885]
["bitfinex-derivatives","SOLF0:USTF0",1759108125095,66.7611,209.61,209.52,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759108125293,7.94,209.6,209.52,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759108125493,66.7611,209.61,209.52,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759108125695,7.94,209.6,209.52,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759108126090,66.7611,209.61,209.52,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759108126299,7.94,209.6,209.52,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759108126499,66.7611,209.61,209.52,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759108126699,7.94,209.56,209.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108127495,68.94496237,209.61,209.5,5.35093957]
["bitfinex-derivatives","SOLF0:USTF0",1759108127496,7.94,209.55,209.5,5.35093957]
["bitfinex-derivatives","SOLF0:USTF0",1759108127701,7.94,209.57,209.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108128294,66.7678,209.59,209.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108128295,4.2932,209.54,209.5,21.09633961]
["bitfinex-derivatives","SOLF0:USTF0",1759108128498,7.94,209.52,209.46,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1759108128701,7.94,209.5,209.46,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1759108129199,7.94,209.53,209.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108130796,1.3993309,209.56,209.47,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759108130994,9.3393309,209.56,209.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108131701,13.6321309,209.56,209.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108133203,7.94,209.54,209.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108136303,7.89,209.52,209.46,130.47886851]
["bitfinex-derivatives","SOLF0:USTF0",1759108136500,9.2893309,209.52,209.46,130.47886851]
["bitfinex-derivatives","SOLF0:USTF0",1759108137407,13.5831309,209.52,209.46,130.47886851]
["bitfinex-derivatives","SOLF0:USTF0",1759108137701,7.89,209.51,209.46,130.47886851]
["bitfinex-derivatives","SOLF0:USTF0",1759108138001,4.2941,209.5,209.46,14.61886851]
["bitfinex-derivatives","SOLF0:USTF0",1759108138209,4.2941,209.5,209.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108138394,12.1841,209.5,209.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108139205,12.1841,209.5,209.44,21.46826799]
["bitfinex-derivatives","SOLF0:USTF0",1759108139405,12.1841,209.5,209.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108141397,1.3993309,209.48,209.42,14.05325718]
["bitfinex-derivatives","SOLF0:USTF0",1759108141711,1.3993309,209.46,209.4,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1759108141903,4.2954,209.43,209.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108142310,7.89,209.42,209.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108142609,7.89,209.43,209.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108143204,1.3993309,209.44,209.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108143613,7.89,209.41,209.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108144510,7.89,209.41,209.38,21.20887882]
["bitfinex-derivatives","SOLF0:USTF0",1759108148213,7.89,209.41,209.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108148412,7.89,209.42,209.35,1.3993309]
["bitfinex-derivatives","SOLF0:USTF0",1759108149208,7.89,209.42,209.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108150007,9.2893309,209.46,209.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108152916,9.2893309,209.46,209.38,8.5093309]
["bitfinex-derivatives","SOLF0:USTF0",1759108153615,13.5843309,209.46,209.38,8.5093309]
["bitfinex-derivatives","SOLF0:USTF0",1759108155618,4.2953,209.44,209.38,8.5093309]
["bitfinex-derivatives","SOLF0:USTF0",1759108156320,11.9153,209.44,209.38,8.5093309]
["bitfinex-derivatives","SOLF0:USTF0",1759108156814,11.9153,209.44,209.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108157117,7.62,209.42,209.36,1.3993309]
["bitfinex-derivatives","SOLF0:USTF0",1759108157312,1.3993309,209.44,209.35,21.31691472]
["bitfinex-derivatives","SOLF0:USTF0",1759108157513,7.62,209.43,209.35,21.31691472]
["bitfinex-derivatives","SOLF0:USTF0",1759108157712,7.62,209.41,209.35,21.31691472]
["bitfinex-derivatives","SOLF0:USTF0",1759108158619,11.916,209.41,209.35,21.31691472]
["bitfinex-derivatives","SOLF0:USTF0",1759108158919,7.62,209.41,209.35,21.31691472]
["bitfinex-derivatives","SOLF0:USTF0",1759108159109,1.3993309,209.42,209.35,14.21691472]
["bitfinex-derivatives","SOLF0:USTF0",1759108159309,1.3993309,209.42,209.34,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759108159514,7.62,209.41,209.34,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759108160012,4.2964,209.39,209.34,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759108160214,7.62,209.39,209.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108161817,4.2966,209.38,209.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108163724,7.62,209.39,209.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108163925,7.62,209.39,209.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108164739,7.62,209.39,209.33,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1759108167336,7.62,209.39,209.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108167838,11.9164,209.39,209.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108168534,7.62,209.39,209.33,8.5093309]
["bitfinex-derivatives","SOLF0:USTF0",1759108172339,7.62,209.39,209.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108173134,7.67,209.35,209.32,14.22257033]
["bitfinex-derivatives","SOLF0:USTF0",1759108173336,7.67,209.35,209.29,67.55360914]
["bitfinex-derivatives","SOLF0:USTF0",1759108173639,7.67,209.35,209.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108174135,11.9672,209.35,209.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108174436,7.67,209.35,209.29,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1759108175036,7.67,209.35,209.29,86.44256772]
["bitfinex-derivatives","SOLF0:USTF0",1759108175643,7.67,209.33,209.29,86.44256772]
["bitfinex-derivatives","SOLF0:USTF0",1759108176241,7.67,209.33,209.29,79.33256772]
["bitfinex-derivatives","SOLF0:USTF0",1759108176442,7.67,209.33,209.29,86.44256772]
["bitfinex-derivatives","SOLF0:USTF0",1759108176839,4.2974,209.34,209.29,86.44256772]
["bitfinex-derivatives","SOLF0:USTF0",1759108177145,7.67,209.33,209.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108177443,11.9677,209.32,209.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108177834,11.9677,209.32,209.29,14.27256772]
["bitfinex-derivatives","SOLF0:USTF0",1759108178045,11.9677,209.32,209.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108178238,11.9677,209.32,209.29,21.08603287]
["bitfinex-derivatives","SOLF0:USTF0",1759108178844,7.67,209.31,209.29,21.08603287]
["bitfinex-derivatives","SOLF0:USTF0",1759108180844,4.2977,209.32,209.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108181139,7.67,209.33,209.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108181742,4.2969,209.36,209.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108182141,7.67,209.37,209.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108183740,4.2972,209.35,209.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108183948,4.2972,209.35,209.29,21.08603287]
["bitfinex-derivatives","SOLF0:USTF0",1759108184246,4.2972,209.35,209.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108186349,7.67,209.36,209.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108187149,1.3993309,209.38,209.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108187348,7.67,209.39,209.3,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1759108187547,7.67,209.39,209.31,8.5093309]
["bitfinex-derivatives","SOLF0:USTF0",1759108188253,7.67,209.39,209.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108188751,1.3993309,209.4,209.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108188951,7.67,209.39,209.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108189352,11.967,209.36,209.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108189853,1.3993309,209.39,209.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108190248,7.67,209.38,209.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108190453,7.67,209.4,209.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108191553,4.297,209.36,209.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108191747,11.967,209.36,209.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108192349,11.967,209.36,209.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108192657,4.297,209.36,209.3,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759108192955,4.297,209.36,209.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108193157,4.2965,209.38,209.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108196861,4.296,209.41,209.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108197659,4.296,209.41,209.34,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759108197854,4.296,209.41,209.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108198255,12.0354,209.44,209.35,13.6268014]
["bitfinex-derivatives","SOLF0:USTF0",1759108198465,4.2954,209.44,209.36,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1759108198759,4.2954,209.44,209.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108199458,4.2948,209.46,209.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108200067,4.2952,209.45,209.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108200267,7.74,209.47,209.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108200560,4.2957,209.42,209.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108200860,7.74,209.41,209.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108201364,12.0357,209.42,209.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108201660,12.0357,209.42,209.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108201661,7.74,209.39,209.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108203463,4.297,209.36,209.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108203664,7.74,209.37,209.3,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759108204765,7.74,209.34,209.3,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759108205265,7.74,209.31,209.29,14.32346]
["bitfinex-derivatives","SOLF0:USTF0",1759108205462,7.74,209.31,209.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108205764,7.74,209.31,209.25,21.56001662]
["bitfinex-derivatives","SOLF0:USTF0",1759108206361,12.0381,209.31,209.25,21.56001662]
["bitfinex-derivatives","SOLF0:USTF0",1759108206563,7.74,209.35,209.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108207568,4.2975,209.33,209.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108208266,12.0371,209.35,209.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108208657,7.74,209.35,209.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108208858,4.2975,209.33,209.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108209058,7.74,209.32,209.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108210063,7.74,209.36,209.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108210258,66.8379,209.37,209.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108210259,7.74,209.32,209.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108210461,4.2983,209.29,209.25,14.42650195]
["bitfinex-derivatives","SOLF0:USTF0",1759108210769,7.74,209.31,209.24,0.83022199]
["bitfinex-derivatives","SOLF0:USTF0",1759108211567,4.2987,209.28,209.24,0.83022199]
["bitfinex-derivatives","SOLF0:USTF0",1759108211771,12.0387,209.28,209.24,7.97022199]
["bitfinex-derivatives","SOLF0:USTF0",1759108212267,12.0387,209.28,209.24,22.11865942]
["bitfinex-derivatives","SOLF0:USTF0",1759108213265,12.0387,209.28,209.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108216573,4.2981,209.3,209.24,14.97865942]
["bitfinex-derivatives","SOLF0:USTF0",1759108216768,7.64,209.33,209.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108217576,11.9377,209.33,209.25,11.419]
["bitfinex-derivatives","SOLF0:USTF0",1759108219075,11.9377,209.33,209.25,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759108219276,11.9377,209.33,209.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108220677,4.2979,209.32,209.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108223590,7.64,209.32,209.24,22.09865942]
["bitfinex-derivatives","SOLF0:USTF0",1759108223987,4.2979,209.31,209.24,22.09865942]
["bitfinex-derivatives","SOLF0:USTF0",1759108224589,4.2979,209.31,209.24,26.39795942]
["bitfinex-derivatives","SOLF0:USTF0",1759108225088,4.2982,209.3,209.24,26.39795942]
["bitfinex-derivatives","SOLF0:USTF0",1759108227393,4.2984,209.29,209.24,22.09865942]
["bitfinex-derivatives","SOLF0:USTF0",1759108227595,7.71,209.28,209.24,21.26843743]
["bitfinex-derivatives","SOLF0:USTF0",1759108227890,66.8523,209.33,209.24,21.26843743]
["bitfinex-derivatives","SOLF0:USTF0",1759108228089,7.71,209.32,209.24,21.26843743]
["bitfinex-derivatives","SOLF0:USTF0",1759108228691,12.0086,209.28,209.24,21.26843743]
["bitfinex-derivatives","SOLF0:USTF0",1759108230493,12.0081,209.3,209.24,21.26843743]
["bitfinex-derivatives","SOLF0:USTF0",1759108230694,12.0081,209.3,209.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108231194,12.0081,209.3,209.24,21.57224263]
["bitfinex-derivatives","SOLF0:USTF0",1759108231397,12.0081,209.3,209.24,22.40379378]
["bitfinex-derivatives","SOLF0:USTF0",1759108235097,12.0081,209.3,209.24,15.28379378]
["bitfinex-derivatives","SOLF0:USTF0",1759108235399,12.0081,209.3,209.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108235592,12.0081,209.3,209.24,15.28379378]
["bitfinex-derivatives","SOLF0:USTF0",1759108235788,4.2978,209.32,209.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108236095,7.71,209.35,209.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108236295,7.71,209.35,209.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108237200,4.2967,209.37,209.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108237400,7.71,209.38,209.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108237699,7.71,209.38,209.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108238600,7.71,209.38,209.31,11.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759108239206,7.71,209.38,209.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108241499,4.2959,209.41,209.32,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759108241796,7.71,209.41,209.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108243099,7.71,209.41,209.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108246906,7.71,209.41,209.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108247200,4.2952,209.44,209.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108247396,7.71,209.45,209.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108247603,7.71,209.45,209.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108249103,12.0052,209.45,209.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108249704,4.2954,209.44,209.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108250205,7.71,209.43,209.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108250408,4.2954,209.44,209.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108250603,7.71,209.43,209.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108251108,12.0054,209.44,209.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108252212,7.71,209.46,209.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108254607,7.71,209.46,209.4,8.52046902]
["bitfinex-derivatives","SOLF0:USTF0",1759108256017,12.005,209.46,209.4,8.52046902]
["bitfinex-derivatives","SOLF0:USTF0",1759108256213,7.71,209.46,209.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108256420,7.71,209.46,209.37,1.40046902]
["bitfinex-derivatives","SOLF0:USTF0",1759108256421,7.32,209.46,209.37,1.40046902]
["bitfinex-derivatives","SOLF0:USTF0",1759108256813,7.32,209.42,209.36,124.65046902]
["bitfinex-derivatives","SOLF0:USTF0",1759108257816,4.2959,209.41,209.36,123.25]
["bitfinex-derivatives","SOLF0:USTF0",1759108258020,7.32,209.4,209.36,123.25]
["bitfinex-derivatives","SOLF0:USTF0",1759108258215,7.32,209.4,209.36,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108258518,7.32,209.4,209.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108258922,4.2962,209.4,209.36,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108259113,1.40046902,209.41,209.36,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108259614,7.32,209.4,209.36,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108259823,7.32,209.4,209.33,8.51046902]
["bitfinex-derivatives","SOLF0:USTF0",1759108260621,4.2964,209.39,209.33,8.51046902]
["bitfinex-derivatives","SOLF0:USTF0",1759108260815,7.32,209.4,209.33,8.51046902]
["bitfinex-derivatives","SOLF0:USTF0",1759108261210,7.32,209.4,209.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108261417,7.32,209.4,209.33,8.51046902]
["bitfinex-derivatives","SOLF0:USTF0",1759108261812,4.2959,209.41,209.35,1.40046902]
["bitfinex-derivatives","SOLF0:USTF0",1759108262118,7.32,209.44,209.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108262314,4.2955,209.43,209.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108262514,4.2955,209.43,209.31,154.00754633]
["bitfinex-derivatives","SOLF0:USTF0",1759108262515,4.2955,209.43,209.37,1.40046902]
["bitfinex-derivatives","SOLF0:USTF0",1759108262813,7.32,209.48,209.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108263013,7.32,209.46,209.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108264624,4.2953,209.44,209.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108265322,11.6153,209.44,209.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108268124,7.32,209.41,209.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108269326,7.32,209.41,209.35,1.40046902]
["bitfinex-derivatives","SOLF0:USTF0",1759108269625,7.32,209.41,209.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108270725,7.32,209.41,209.35,1.40046902]
["bitfinex-derivatives","SOLF0:USTF0",1759108270926,7.32,209.41,209.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108271127,7.32,209.41,209.35,8.51046902]
["bitfinex-derivatives","SOLF0:USTF0",1759108271427,7.32,209.41,209.35,12.80736902]
["bitfinex-derivatives","SOLF0:USTF0",1759108272922,7.32,209.41,209.33,5.69786902]
["bitfinex-derivatives","SOLF0:USTF0",1759108273127,7.32,209.41,209.33,1.40046902]
["bitfinex-derivatives","SOLF0:USTF0",1759108273428,8.72046902,209.41,209.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108273831,4.2964,209.39,209.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108274027,1.40046902,209.41,209.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108274232,8.03,209.4,209.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108274430,9.43046902,209.37,209.31,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1759108274639,1.40046902,209.33,209.27,1.1740328]
["bitfinex-derivatives","SOLF0:USTF0",1759108274927,8.03,209.32,209.27,1.1740328]
["bitfinex-derivatives","SOLF0:USTF0",1759108275332,1.40046902,209.33,209.27,1.1740328]
["bitfinex-derivatives","SOLF0:USTF0",1759108278832,1.40046902,209.36,209.28,11.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759108280235,1.40046902,209.36,209.29,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759108280735,1.40046902,209.36,209.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108281236,8.03,209.37,209.31,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759108281938,1.40046902,209.38,209.32,11.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759108283134,9.43046902,209.4,209.32,11.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759108283648,9.43046902,209.4,209.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108284440,1.40046902,209.42,209.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108284734,7.37,209.43,209.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108286641,4.2958,209.42,209.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108286839,7.37,209.39,209.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108287043,1.40046902,209.38,209.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108288245,7.37,209.39,209.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108288743,1.40046902,209.47,209.38,8.52046902]
["bitfinex-derivatives","SOLF0:USTF0",1759108288946,7.37,209.46,209.38,8.52046902]
["bitfinex-derivatives","SOLF0:USTF0",1759108289550,11.6649,209.46,209.38,8.52046902]
["bitfinex-derivatives","SOLF0:USTF0",1759108290251,4.2944,209.48,209.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108290845,11.6644,209.48,209.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108293751,7.37,209.48,209.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108295843,7.37,209.48,209.42,1.40046902]
["bitfinex-derivatives","SOLF0:USTF0",1759108296047,7.37,209.48,209.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108296249,7.37,209.48,209.42,1.40046902]
["bitfinex-derivatives","SOLF0:USTF0",1759108296449,7.37,209.48,209.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108296752,7.37,209.48,209.42,1.40046902]
["bitfinex-derivatives","SOLF0:USTF0",1759108296948,7.37,209.48,209.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108297153,7.37,209.51,209.43,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759108297453,7.37,209.51,209.44,1.40046902]
["bitfinex-derivatives","SOLF0:USTF0",1759108297847,7.37,209.5,209.43,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759108299759,4.2942,209.49,209.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108300352,7.37,209.5,209.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108301552,11.6642,209.5,209.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108306361,7.37,209.48,209.41,1.40046902]
["bitfinex-derivatives","SOLF0:USTF0",1759108306556,7.37,209.48,209.41,8.52046902]
["bitfinex-derivatives","SOLF0:USTF0",1759108307056,7.37,209.48,209.42,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759108307360,7.37,209.48,209.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108307556,4.2938,209.51,209.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108307758,4.2938,209.51,209.45,1.40046902]
["bitfinex-derivatives","SOLF0:USTF0",1759108310362,8.77046902,209.5,209.41,8.52046902]
["bitfinex-derivatives","SOLF0:USTF0",1759108311061,7.37,209.48,209.41,8.52046902]
["bitfinex-derivatives","SOLF0:USTF0",1759108311760,11.6644,209.48,209.41,8.52046902]
["bitfinex-derivatives","SOLF0:USTF0",1759108312161,11.6644,209.48,209.41,12.81616902]
["bitfinex-derivatives","SOLF0:USTF0",1759108312362,11.6644,209.48,209.41,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1759108313259,17.07615,209.52,209.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108313963,21.36975,209.52,209.45,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759108314261,21.36975,209.52,209.45,11.4049]
["bitfinex-derivatives","SOLF0:USTF0",1759108317366,17.07615,209.52,209.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108317568,7.92,209.51,209.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108317866,7.92,209.51,209.47,11.4046]
["bitfinex-derivatives","SOLF0:USTF0",1759108320267,7.92,209.51,209.47,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759108320468,7.92,209.51,209.47,11.4046]
["bitfinex-derivatives","SOLF0:USTF0",1759108320862,9.70615,209.52,209.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108322364,17.62615,209.52,209.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108323766,9.70615,209.52,209.46,11.4048]
["bitfinex-derivatives","SOLF0:USTF0",1759108325568,17.62615,209.52,209.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108326169,9.70615,209.52,209.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108327373,17.62615,209.52,209.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108327671,7.92,209.51,209.48,11.4044]
["bitfinex-derivatives","SOLF0:USTF0",1759108329067,7.92,209.51,209.48,25.93455728]
["bitfinex-derivatives","SOLF0:USTF0",1759108329667,7.92,209.51,209.48,18.82455728]
["bitfinex-derivatives","SOLF0:USTF0",1759108329873,7.92,209.51,209.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108334076,7.92,209.51,209.48,21.60015728]
["bitfinex-derivatives","SOLF0:USTF0",1759108335983,9.70615,209.52,209.48,14.53015728]
["bitfinex-derivatives","SOLF0:USTF0",1759108336182,17.37615,209.52,209.46,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759108336874,9.70615,209.52,209.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759108337577,7.67,209.51,209.48,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759108337778,7.67,209.51,209.48,25.49223344]
["bitfinex-derivatives","SOLF0:USTF0",1759108338475,7.67,209.51,209.48,18.42223344]
["bitfinex-derivatives","SOLF0:USTF0",1759108338679,7.67,209.51,209.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759108342589,17.37615,209.52,209.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759108343678,17.37615,209.52,209.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759108345084,7.57,209.51,209.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759108346591,7.57,209.51,209.48,141.56223344]
["bitfinex-derivatives","SOLF0:USTF0",1759108346987,7.57,209.51,209.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759108349192,17.27615,209.52,209.49,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108349993,17.27615,209.52,209.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759108350293,17.27615,209.52,209.49,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759108350495,7.57,209.51,209.49,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759108350794,7.57,209.51,209.49,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108350996,9.70615,209.52,209.49,127.414]
["bitfinex-derivatives","SOLF0:USTF0",1759108351195,17.27615,209.52,209.49,127.414]
["bitfinex-derivatives","SOLF0:USTF0",1759108353299,9.70615,209.52,209.49,127.414]
["bitfinex-derivatives","SOLF0:USTF0",1759108353490,7.57,209.51,209.49,127.414]
["bitfinex-derivatives","SOLF0:USTF0",1759108353896,9.70615,209.52,209.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759108354295,9.70615,209.52,209.51,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759108354998,9.70615,209.52,209.51,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108355194,9.09876255,209.52,209.51,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108355496,9.09876255,209.52,209.51,128.4536995]
["bitfinex-derivatives","SOLF0:USTF0",1759108356299,9.09876255,209.52,209.51,12.4336995]
["bitfinex-derivatives","SOLF0:USTF0",1759108356593,7.57,209.6,209.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759108356798,7.57,209.6,209.55,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759108357000,7.57,209.6,209.56,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759108357301,66.7371,209.69,209.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759108357302,7.57,209.64,209.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759108357695,7.57,209.64,209.58,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759108359200,4.2909,209.65,209.58,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759108359401,7.57,209.64,209.58,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759108359595,7.57,209.63,209.58,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759108359794,2.18719132,209.66,209.58,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759108359995,1.19227761,209.65,209.58,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759108360495,7.57,209.68,209.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759108361396,4.2902,209.69,209.59,11.372]
["bitfinex-derivatives","SOLF0:USTF0",1759108361601,68.91399132,209.72,209.59,11.372]
["bitfinex-derivatives","SOLF0:USTF0",1759108361896,2.18719132,209.69,209.59,11.372]
["bitfinex-derivatives","SOLF0:USTF0",1759108362703,4.2905,209.68,209.59,11.372]
["bitfinex-derivatives","SOLF0:USTF0",1759108363002,7.57,209.67,209.59,11.372]
["bitfinex-derivatives","SOLF0:USTF0",1759108363799,11.8607,209.66,209.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759108365200,7.57,209.65,209.58,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759108365397,4.2907,209.66,209.58,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759108365597,7.57,209.65,209.58,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759108365901,7.57,209.64,209.58,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759108366708,2.18719132,209.66,209.58,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759108366904,7.57,209.65,209.54,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1759108367207,7.57,209.62,209.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759108368503,4.2919,209.61,209.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759108368700,7.57,209.6,209.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759108374113,11.8621,209.6,209.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759108374411,13.26051985,209.6,209.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759108377114,13.26051985,209.6,209.53,11.3732]
["bitfinex-derivatives","SOLF0:USTF0",1759108380315,11.8621,209.6,209.53,11.3732]
["bitfinex-derivatives","SOLF0:USTF0",1759108380917,4.2923,209.59,209.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759108381110,7.42,209.58,209.51,120.5937]
["bitfinex-derivatives","SOLF0:USTF0",1759108381310,7.42,209.58,209.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108382416,7.42,209.58,209.52,8.50841985]
["bitfinex-derivatives","SOLF0:USTF0",1759108383616,7.42,209.58,209.51,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759108383814,1.39841985,209.56,209.48,14.12793344]
["bitfinex-derivatives","SOLF0:USTF0",1759108384018,7.42,209.53,209.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108384515,1.39841985,209.52,209.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108384817,7.42,209.51,209.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108385014,1.39841985,209.52,209.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108385214,7.42,209.51,209.46,13.99045487]
["bitfinex-derivatives","SOLF0:USTF0",1759108385517,7.42,209.49,209.42,5.3536995]
["bitfinex-derivatives","SOLF0:USTF0",1759108385721,7.42,209.49,209.41,5.3536995]
["bitfinex-derivatives","SOLF0:USTF0",1759108385918,7.42,209.49,209.41,12.4636995]
["bitfinex-derivatives","SOLF0:USTF0",1759108386310,66.7617,209.61,209.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108386311,7.42,209.55,209.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108386513,1.39841985,209.54,209.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108386711,7.42,209.53,209.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108387621,7.42,209.53,209.45,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1759108389022,7.42,209.53,209.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108389516,7.42,209.53,209.47,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759108390520,7.42,209.53,209.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108390922,7.42,209.53,209.47,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759108391122,7.42,209.53,209.47,11.4046]
["bitfinex-derivatives","SOLF0:USTF0",1759108391827,7.42,209.53,209.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108392418,11.7135,209.53,209.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108396028,7.93,209.6,209.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108396234,7.93,209.57,209.49,8.50841985]
["bitfinex-derivatives","SOLF0:USTF0",1759108396834,7.93,209.57,209.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108397235,7.93,209.57,209.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108397441,5.69041985,209.6,209.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108397839,7.93,209.59,209.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108398136,7.93,209.57,209.5,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759108398838,12.2226,209.57,209.49,13.86211935]
["bitfinex-derivatives","SOLF0:USTF0",1759108399539,12.2226,209.57,209.49,8.50841985]
["bitfinex-derivatives","SOLF0:USTF0",1759108399940,7.93,209.57,209.5,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759108400241,5.69061985,209.59,209.51,8.50841985]
["bitfinex-derivatives","SOLF0:USTF0",1759108400242,4.2922,209.59,209.51,8.50841985]
["bitfinex-derivatives","SOLF0:USTF0",1759108401541,4.2922,209.59,209.51,12.80201985]
["bitfinex-derivatives","SOLF0:USTF0",1759108402141,7.93,209.56,209.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108402535,7.93,209.56,209.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108403143,9.32841985,209.59,209.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108404448,4.2927,209.57,209.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108404844,11.6927,209.57,209.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108406144,4.2929,209.56,209.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108408846,7.4,209.57,209.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108409150,7.4,209.6,209.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108410551,108.0,209.65,209.37,8.01498548]
["bitfinex-derivatives","SOLF0:USTF0",1759108410552,74.2196,209.43,209.37,8.01498548]
["bitfinex-derivatives","SOLF0:USTF0",1759108410749,66.8228,209.42,209.34,14.0213607]
["bitfinex-derivatives","SOLF0:USTF0",1759108410947,66.8221,209.42,209.27,45.16199923]
["bitfinex-derivatives","SOLF0:USTF0",1759108411250,4.2969,209.36,209.27,21.18049863]
["bitfinex-derivatives","SOLF0:USTF0",1759108411649,8.79841985,209.37,209.27,21.18049863]
["bitfinex-derivatives","SOLF0:USTF0",1759108411845,1.39841985,209.36,209.27,21.18049863]
["bitfinex-derivatives","SOLF0:USTF0",1759108414152,7.4,209.31,209.27,14.08049863]
["bitfinex-derivatives","SOLF0:USTF0",1759108414452,1.39841985,209.29,209.25,0.83138229]
["bitfinex-derivatives","SOLF0:USTF0",1759108414755,8.79841985,209.29,209.25,0.83138229]
["bitfinex-derivatives","SOLF0:USTF0",1759108415053,1.39841985,209.29,209.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108415242,1.39841985,209.29,209.25,0.83138229]
["bitfinex-derivatives","SOLF0:USTF0",1759108415243,8.79841985,209.29,209.25,0.83138229]
["bitfinex-derivatives","SOLF0:USTF0",1759108415443,8.79841985,209.29,209.25,7.93138229]
["bitfinex-derivatives","SOLF0:USTF0",1759108415843,1.39841985,209.29,209.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108421566,1.39841985,209.29,209.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108421770,4.2968,209.37,209.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108421771,1.39841985,209.33,209.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108425869,1.39841985,209.35,209.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108427460,5.69551985,209.35,209.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108427866,7.4,209.34,209.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108429074,7.4,209.31,209.25,15.12462394]
["bitfinex-derivatives","SOLF0:USTF0",1759108430672,11.6979,209.31,209.25,15.12462394]
["bitfinex-derivatives","SOLF0:USTF0",1759108431674,7.4,209.28,209.25,15.12462394]
["bitfinex-derivatives","SOLF0:USTF0",1759108431875,1.39841985,209.29,209.25,14.29324165]
["bitfinex-derivatives","SOLF0:USTF0",1759108432066,7.4,209.28,209.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108432468,7.4,209.28,209.22,7.93163064]
["bitfinex-derivatives","SOLF0:USTF0",1759108433362,7.4,209.28,209.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108433773,7.4,209.28,209.19,7.93169027]
["bitfinex-derivatives","SOLF0:USTF0",1759108434668,7.4,209.28,209.19,22.52642567]
["bitfinex-derivatives","SOLF0:USTF0",1759108434866,7.4,209.28,209.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759108435376,4.2979,209.31,209.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759108439776,4.2979,209.31,209.23,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1759108441771,8.03,209.3,209.23,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1759108447278,8.03,209.3,209.24,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759108459288,8.03,209.3,209.24,11.419]
["bitfinex-derivatives","SOLF0:USTF0",1759108461585,4.298,209.31,209.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108461792,7.55,209.3,209.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108463597,7.55,209.3,209.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108464586,7.3,209.32,209.25,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759108464796,11.5978,209.32,209.25,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759108465395,4.298,209.31,209.25,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759108465588,11.598,209.31,209.25,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759108466401,11.598,209.31,209.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108470791,4.2982,209.3,209.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108470993,7.3,209.29,209.23,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759108471586,11.5984,209.29,209.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108471790,7.3,209.29,209.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108472598,4.2986,209.28,209.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108473199,7.3,209.27,209.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108473395,7.3,209.27,209.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108473699,11.5988,209.27,209.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108474296,4.299,209.26,209.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108475600,4.2985,209.28,209.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108476796,11.5985,209.28,209.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108478199,4.2988,209.27,209.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108478900,7.3,209.26,209.2,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759108479297,7.3,209.26,209.19,15.42642567]
["bitfinex-derivatives","SOLF0:USTF0",1759108479499,7.3,209.26,209.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108480095,2.19161755,209.32,209.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108480096,7.3,209.31,209.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108481597,11.598,209.31,209.23,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759108482403,4.2982,209.3,209.23,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759108482604,7.3,209.29,209.23,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759108483602,7.3,209.29,209.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108483805,11.5977,209.32,209.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108484106,7.3,209.32,209.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108485702,4.2982,209.3,209.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108485906,7.3,209.29,209.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108486207,7.3,209.29,209.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108486409,11.5984,209.29,209.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108488806,11.5984,209.29,209.22,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759108489008,11.5984,209.29,209.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108495011,4.2986,209.28,209.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108495206,11.8186,209.28,209.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108497911,11.8186,209.28,209.21,11.4197]
["bitfinex-derivatives","SOLF0:USTF0",1759108498211,11.8186,209.28,209.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108498605,7.52,209.28,209.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108500210,11.8186,209.28,209.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108501817,7.52,209.28,209.23,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759108502016,7.52,209.28,209.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108502216,7.52,209.3,209.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108502815,7.52,209.28,209.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108504015,7.52,209.28,209.24,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759108504214,7.52,209.32,209.25,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1759108504421,1.40264549,209.35,209.26,8.52264549]
["bitfinex-derivatives","SOLF0:USTF0",1759108504721,7.52,209.35,209.26,8.52264549]
["bitfinex-derivatives","SOLF0:USTF0",1759108505121,7.52,209.35,209.29,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759108505321,67.68011897,209.43,209.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108505513,7.52,209.39,209.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108505725,7.52,209.39,209.33,12.82004549]
["bitfinex-derivatives","SOLF0:USTF0",1759108507822,2.26336446,209.43,209.33,12.82004549]
["bitfinex-derivatives","SOLF0:USTF0",1759108508022,7.52,209.42,209.33,12.82004549]
["bitfinex-derivatives","SOLF0:USTF0",1759108509622,1.40264549,209.43,209.33,12.82004549]
["bitfinex-derivatives","SOLF0:USTF0",1759108509832,7.52,209.42,209.33,12.82004549]
["bitfinex-derivatives","SOLF0:USTF0",1759108510222,4.2958,209.42,209.33,12.82004549]
["bitfinex-derivatives","SOLF0:USTF0",1759108510427,7.52,209.41,209.33,8.52264549]
["bitfinex-derivatives","SOLF0:USTF0",1759108510623,8.92264549,209.41,209.32,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1759108510829,7.52,209.38,209.32,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1759108512637,4.2966,209.37,209.32,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1759108512836,7.49,209.36,209.32,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1759108514234,7.49,209.36,209.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108514632,4.2957,209.42,209.35,1.40264549]
["bitfinex-derivatives","SOLF0:USTF0",1759108514830,8.89264549,209.43,209.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108515135,7.49,209.43,209.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108516530,4.2956,209.42,209.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108521037,7.49,209.43,209.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108521440,11.7855,209.43,209.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108521829,11.7855,209.43,209.33,1.40264549]
["bitfinex-derivatives","SOLF0:USTF0",1759108521830,1.40264549,209.42,209.33,1.40264549]
["bitfinex-derivatives","SOLF0:USTF0",1759108522035,7.49,209.39,209.32,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1759108522229,1.40264549,209.38,209.32,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1759108522433,1.40264549,209.38,209.25,1.40264549]
["bitfinex-derivatives","SOLF0:USTF0",1759108522434,1.40264549,209.34,209.25,1.40264549]
["bitfinex-derivatives","SOLF0:USTF0",1759108522629,7.49,209.33,209.24,12.7012294]
["bitfinex-derivatives","SOLF0:USTF0",1759108522836,7.49,209.29,209.23,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1759108523135,7.49,209.27,209.19,15.42642567]
["bitfinex-derivatives","SOLF0:USTF0",1759108523336,1.40264549,209.26,209.19,15.42642567]
["bitfinex-derivatives","SOLF0:USTF0",1759108523539,1.40264549,209.23,209.19,14.5947354]
["bitfinex-derivatives","SOLF0:USTF0",1759108523734,8.99264549,209.21,209.12,347.24]
["bitfinex-derivatives","SOLF0:USTF0",1759108524039,8.99264549,209.21,209.14,0.83183937]
["bitfinex-derivatives","SOLF0:USTF0",1759108524441,8.99264549,209.21,209.14,15.22073961]
["bitfinex-derivatives","SOLF0:USTF0",1759108524741,8.99264549,209.21,209.14,0.83183937]
["bitfinex-derivatives","SOLF0:USTF0",1759108526344,4.3001,209.2,209.14,0.83183937]
["bitfinex-derivatives","SOLF0:USTF0",1759108526643,7.59,209.18,209.14,0.83183937]
["bitfinex-derivatives","SOLF0:USTF0",1759108527644,7.59,209.18,209.14,7.96183937]
["bitfinex-derivatives","SOLF0:USTF0",1759108527843,7.59,209.18,209.14,22.63318415]
["bitfinex-derivatives","SOLF0:USTF0",1759108528738,4.3001,209.2,209.14,22.63318415]
["bitfinex-derivatives","SOLF0:USTF0",1759108528938,7.59,209.18,209.14,14.67134478]
["bitfinex-derivatives","SOLF0:USTF0",1759108529138,11.8905,209.18,209.1,117.75202831]
["bitfinex-derivatives","SOLF0:USTF0",1759108529335,1.40264549,209.15,209.1,117.75202831]
["bitfinex-derivatives","SOLF0:USTF0",1759108529538,1.40264549,209.15,209.1,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759108529738,7.59,209.14,209.05,8.53264549]
["bitfinex-derivatives","SOLF0:USTF0",1759108530244,7.59,209.14,209.06,0.83225714]
["bitfinex-derivatives","SOLF0:USTF0",1759108531040,7.59,209.14,209.06,5.13515714]
["bitfinex-derivatives","SOLF0:USTF0",1759108531246,7.59,209.17,209.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108531448,7.59,209.17,209.1,1.40264549]
["bitfinex-derivatives","SOLF0:USTF0",1759108532936,1.40264549,209.18,209.06,0.83225714]
["bitfinex-derivatives","SOLF0:USTF0",1759108533141,7.59,209.15,209.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108533343,7.59,209.15,209.09,1.40264549]
["bitfinex-derivatives","SOLF0:USTF0",1759108535146,1.40264549,209.14,209.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108535341,1.40264549,209.12,209.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108535542,7.59,209.11,209.02,1.40264549]
["bitfinex-derivatives","SOLF0:USTF0",1759108535845,7.59,209.09,209.02,14.61375063]
["bitfinex-derivatives","SOLF0:USTF0",1759108536045,7.59,209.09,209.02,1.40264549]
["bitfinex-derivatives","SOLF0:USTF0",1759108536943,7.59,209.09,209.04,1.40264549]
["bitfinex-derivatives","SOLF0:USTF0",1759108537145,7.59,209.09,209.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108537850,7.59,209.11,209.04,1.40264549]
["bitfinex-derivatives","SOLF0:USTF0",1759108538047,11.892,209.11,209.02,1.40264549]
["bitfinex-derivatives","SOLF0:USTF0",1759108538252,7.59,209.11,209.04,1.40264549]
["bitfinex-derivatives","SOLF0:USTF0",1759108539350,7.59,209.11,209.04,5.70594549]
["bitfinex-derivatives","SOLF0:USTF0",1759108539546,7.59,209.11,209.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108540447,8.99264549,209.11,209.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108541054,7.59,209.1,209.02,14.04569586]
["bitfinex-derivatives","SOLF0:USTF0",1759108541251,4.3024,209.09,209.01,118.11231685]
["bitfinex-derivatives","SOLF0:USTF0",1759108542148,4.3024,209.09,209.01,0.83231685]
["bitfinex-derivatives","SOLF0:USTF0",1759108542348,4.3024,209.09,209.01,118.13231685]
["bitfinex-derivatives","SOLF0:USTF0",1759108543250,13.29544549,209.08,209.01,0.83231685]
["bitfinex-derivatives","SOLF0:USTF0",1759108543558,7.59,209.08,209.01,0.83231685]
["bitfinex-derivatives","SOLF0:USTF0",1759108543753,7.59,209.08,209.01,7.96231685]
["bitfinex-derivatives","SOLF0:USTF0",1759108544646,7.59,209.11,209.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108545556,7.59,209.11,209.02,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1759108546957,7.59,209.15,209.07,1.40264549]
["bitfinex-derivatives","SOLF0:USTF0",1759108547149,7.59,209.15,209.08,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759108547550,7.59,209.14,209.08,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759108547854,8.99264549,209.14,209.08,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759108550360,8.99264549,209.14,209.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108550655,1.40264549,209.11,209.05,57.37]
["bitfinex-derivatives","SOLF0:USTF0",1759108550861,1.40264549,209.11,209.05,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1759108551250,7.59,209.1,209.05,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1759108551456,5.70474549,209.11,209.05,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1759108551652,7.59,209.1,209.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108551856,1.40264549,209.09,209.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108552360,11.8927,209.08,209.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108552858,7.59,209.06,209.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108553058,4.303,209.07,209.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108553360,7.59,209.06,209.0,465.04]
["bitfinex-derivatives","SOLF0:USTF0",1759108553760,11.8932,209.06,209.0,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1759108554059,7.59,209.06,209.0,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1759108554460,7.59,209.06,208.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108554657,4.3036,209.04,208.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108554860,7.95,209.02,208.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108555053,7.95,209.02,208.95,0.83263548]
["bitfinex-derivatives","SOLF0:USTF0",1759108555254,7.95,209.02,208.95,14.87302169]
["bitfinex-derivatives","SOLF0:USTF0",1759108555456,4.3042,209.01,208.95,14.87302169]
["bitfinex-derivatives","SOLF0:USTF0",1759108555763,1.40264549,209.01,208.94,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759108556257,7.95,209.02,208.94,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759108557563,12.254,209.02,208.94,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759108558061,7.95,209.02,208.94,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759108558256,7.95,209.02,208.93,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1759108558465,7.95,209.02,208.93,139.04752979]
["bitfinex-derivatives","SOLF0:USTF0",1759108558761,7.95,209.02,208.93,139.02752979]
["bitfinex-derivatives","SOLF0:USTF0",1759108559769,4.3035,209.04,208.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108560067,12.2535,209.04,208.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108560262,7.95,209.04,208.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108560861,4.304,209.01,208.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108561465,7.95,208.98,208.92,0.832765]
["bitfinex-derivatives","SOLF0:USTF0",1759108561766,7.95,209.02,208.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108563266,4.3049,208.97,208.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108563564,4.3049,208.97,208.89,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759108563770,4.3038,209.02,208.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108565768,4.3038,209.02,208.92,18.97753957]
["bitfinex-derivatives","SOLF0:USTF0",1759108565769,7.95,209.03,208.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108567071,12.2538,209.03,208.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108567970,2.01425165,209.11,208.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108568164,7.95,209.1,208.99,2.01425165]
["bitfinex-derivatives","SOLF0:USTF0",1759108568369,7.95,209.1,209.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108568672,4.3026,209.09,209.0,11.4342]
["bitfinex-derivatives","SOLF0:USTF0",1759108569462,7.95,209.1,209.01,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1759108569772,7.95,209.1,209.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108570773,7.95,209.1,209.03,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759108571070,4.3016,209.13,209.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108571572,7.95,209.14,209.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108571970,8.39854381,209.18,209.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108573077,8.39854381,209.18,209.1,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759108573370,0.89854381,209.18,209.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108573873,0.89854381,209.18,209.12,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759108574374,7.5,209.21,209.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108574767,4.2992,209.25,209.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108575074,7.5,209.25,209.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108576570,7.5,209.25,209.16,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759108576768,7.5,209.27,209.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108577172,4.2989,209.26,209.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108577685,7.5,209.26,209.13,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759108577870,66.8851,209.22,209.11,125.25089913]
["bitfinex-derivatives","SOLF0:USTF0",1759108578069,7.5,209.2,209.11,125.25089913]
["bitfinex-derivatives","SOLF0:USTF0",1759108578981,7.5,209.2,209.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108579181,7.5,209.24,209.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108579378,11.7995,209.24,209.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108579570,7.5,209.24,209.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108580585,4.2998,209.22,209.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108581380,7.5,209.21,209.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108582276,7.5,209.3,209.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108582880,11.7982,209.3,209.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108583083,11.7982,209.3,209.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108583280,11.7982,209.3,209.2,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759108583482,11.7982,209.3,209.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108583683,7.5,209.3,209.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108583883,4.2976,209.33,209.21,9.13425165]
["bitfinex-derivatives","SOLF0:USTF0",1759108584385,4.2979,209.31,209.21,9.13425165]
["bitfinex-derivatives","SOLF0:USTF0",1759108586184,4.2983,209.29,209.21,23.68316111]
["bitfinex-derivatives","SOLF0:USTF0",1759108586384,4.2983,209.29,209.21,9.13425165]
["bitfinex-derivatives","SOLF0:USTF0",1759108587086,12.2378,209.32,209.21,9.13425165]
["bitfinex-derivatives","SOLF0:USTF0",1759108587585,4.2981,209.3,209.21,9.13425165]
["bitfinex-derivatives","SOLF0:USTF0",1759108589291,12.2385,209.28,209.21,21.57573509]
["bitfinex-derivatives","SOLF0:USTF0",1759108589483,7.94,209.32,209.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108589683,4.298,209.31,209.21,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759108589884,7.94,209.36,209.24,2.01425165]
["bitfinex-derivatives","SOLF0:USTF0",1759108590084,7.94,209.36,209.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759108590490,7.94,209.36,209.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759108591387,7.94,209.4,209.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759108591790,4.2962,209.39,209.3,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759108592190,7.94,209.38,209.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759108593090,4.297,209.36,209.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759108593894,7.94,209.38,209.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759108594795,4.297,209.36,209.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759108595384,7.94,209.33,209.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759108595588,7.94,209.33,209.25,125.23]
["bitfinex-derivatives","SOLF0:USTF0",1759108595789,7.94,209.33,209.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759108596987,66.8469,209.34,209.21,21.72189677]
["bitfinex-derivatives","SOLF0:USTF0",1759108597192,7.94,209.4,209.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759108597895,7.94,209.4,209.31,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759108599898,7.94,209.4,209.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759108600696,4.2964,209.39,209.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759108601999,4.2966,209.37,209.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759108602200,7.94,209.4,209.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759108602700,4.2962,209.39,209.3,11.4478]
["bitfinex-derivatives","SOLF0:USTF0",1759108605911,7.94,209.4,209.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759108606405,12.2353,209.44,209.3,66.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759108606601,7.94,209.44,209.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759108607709,7.94,209.44,209.32,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759108608602,12.2362,209.4,209.32,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759108609302,12.2362,209.4,209.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759108609502,7.94,209.4,209.33,11.4473]
["bitfinex-derivatives","SOLF0:USTF0",1759108609698,7.94,209.46,209.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759108609900,7.94,209.55,209.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759108610205,7.94,209.55,209.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759108610704,7.94,209.49,209.4,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759108611208,4.2944,209.48,209.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759108613008,4.2948,209.47,209.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759108613209,7.94,209.46,209.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759108617111,12.235,209.46,209.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759108618111,7.52,209.44,209.33,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1759108618599,4.2956,209.43,209.33,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1759108618801,7.52,209.44,209.33,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1759108619713,11.8158,209.42,209.33,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1759108619914,11.8158,209.42,209.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108620210,7.52,209.39,209.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108621707,7.52,209.39,209.33,11.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759108621903,11.8155,209.43,209.33,11.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759108622306,11.815,209.45,209.37,1.40055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108622511,7.52,209.45,209.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108622915,7.52,209.45,209.39,1.40055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108624216,7.52,209.45,209.36,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759108624419,7.52,209.45,209.36,5.69735965]
["bitfinex-derivatives","SOLF0:USTF0",1759108624716,7.52,209.45,209.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108625716,11.8152,209.45,209.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108626617,11.8152,209.45,209.37,11.4064]
["bitfinex-derivatives","SOLF0:USTF0",1759108628614,7.52,209.45,209.38,5.69675965]
["bitfinex-derivatives","SOLF0:USTF0",1759108628916,7.52,209.45,209.38,1.40055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108629214,7.52,209.49,209.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108629421,66.7732,209.57,209.44,1.40055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108629615,1.40055965,209.54,209.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108629920,7.52,209.53,209.48,8.51055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108630113,7.52,209.53,209.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108630314,7.52,209.53,209.49,21.77544034]
["bitfinex-derivatives","SOLF0:USTF0",1759108630618,7.52,209.53,209.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108631012,7.52,209.53,209.48,1.40055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108631220,7.52,209.55,209.48,1.40055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108632024,7.52,209.55,209.46,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759108632319,7.52,209.55,209.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108632320,7.52,209.55,209.48,1.40055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108632924,11.8131,209.55,209.48,1.40055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108634022,11.8131,209.55,209.48,15.62869894]
["bitfinex-derivatives","SOLF0:USTF0",1759108634220,11.8131,209.55,209.48,14.22813929]
["bitfinex-derivatives","SOLF0:USTF0",1759108634419,11.8131,209.55,209.47,1.40055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108635226,4.2934,209.53,209.47,1.40055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108635523,7.7,209.53,209.47,1.40055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108636417,4.2925,209.57,209.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108636618,4.2925,209.57,209.49,1.40055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108637018,7.7,209.59,209.51,1.40055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108637515,4.2921,209.6,209.53,1.40055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108637713,4.2915,209.63,209.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108637913,4.2915,209.63,209.55,1.40055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108638317,7.7,209.64,209.55,1.40055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108638318,7.7,209.64,209.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108639125,9.10055965,209.64,209.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108639320,4.2917,209.61,209.55,1.40055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108639622,9.10055965,209.64,209.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108639830,9.10055965,209.64,209.55,1.40055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108640325,9.10055965,209.64,209.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108640326,7.7,209.59,209.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108640522,7.7,209.59,209.52,1.40055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108640723,7.7,209.59,209.48,21.25831146]
["bitfinex-derivatives","SOLF0:USTF0",1759108640724,7.7,209.63,209.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108640931,4.2917,209.62,209.55,1.40055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108641728,4.2917,209.62,209.56,1.40055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108642124,4.2917,209.62,209.54,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1759108642524,4.2917,209.62,209.55,1.40055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108643025,4.2919,209.6,209.55,1.40055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108643230,4.2919,209.6,209.55,8.50055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108643738,4.2919,209.6,209.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108646839,12.2019,209.6,209.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108647337,66.7518,209.64,209.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108647338,4.2915,209.63,209.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108648133,12.2017,209.61,209.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108649133,4.2921,209.59,209.55,1.40055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108649434,7.91,209.58,209.53,1.40055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108649938,12.2021,209.59,209.53,1.40055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108650136,4.2926,209.57,209.51,101.98055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108650335,4.2926,209.57,209.51,1.40055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108650636,7.91,209.57,209.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108650841,9.31055965,209.57,209.49,1.40055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108651631,4.293,209.55,209.49,1.40055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108652041,4.293,209.55,209.48,114.45951395]
["bitfinex-derivatives","SOLF0:USTF0",1759108652234,4.293,209.55,209.49,1.40055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108652636,4.2933,209.53,209.48,14.47951395]
["bitfinex-derivatives","SOLF0:USTF0",1759108652939,7.91,209.52,209.46,115.15055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108653340,4.2938,209.51,209.46,8.51055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108653541,12.2038,209.51,209.46,8.51055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108653837,7.91,209.5,209.46,21.1032863]
["bitfinex-derivatives","SOLF0:USTF0",1759108654034,7.91,209.5,209.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108654236,4.2938,209.51,209.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108654636,4.2934,209.53,209.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108657142,4.2934,209.53,209.46,8.51055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108657332,1.40055965,209.55,209.46,8.51055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108657641,9.31055965,209.58,209.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108658036,9.31055965,209.58,209.48,1.40055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108658037,1.40055965,209.56,209.48,1.40055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108658242,7.91,209.55,209.48,1.40055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108658634,4.2934,209.53,209.46,1.40055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108660444,4.2937,209.52,209.45,21.23852541]
["bitfinex-derivatives","SOLF0:USTF0",1759108660643,12.2037,209.52,209.46,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759108660946,9.31055965,209.52,209.46,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759108661338,7.91,209.5,209.46,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759108662053,7.91,209.49,209.45,14.12852541]
["bitfinex-derivatives","SOLF0:USTF0",1759108662252,7.91,209.49,209.43,119.40055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108662452,7.91,209.49,209.43,133.64641181]
["bitfinex-derivatives","SOLF0:USTF0",1759108663252,7.91,209.49,209.44,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759108663457,4.2942,209.5,209.44,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759108666956,12.2043,209.49,209.44,125.15]
["bitfinex-derivatives","SOLF0:USTF0",1759108667349,1.40055965,209.51,209.44,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759108667554,7.91,209.5,209.44,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759108668563,4.2945,209.48,209.44,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759108668765,12.2045,209.48,209.44,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759108668966,7.91,209.52,209.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108669458,4.294,209.5,209.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108669663,7.91,209.54,209.45,8.51055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108670663,4.2936,209.52,209.45,8.51055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108671358,7.91,209.58,209.49,8.51055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108671560,7.91,209.58,209.49,126.41055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108671756,7.91,209.57,209.49,126.41055965]
["bitfinex-derivatives","SOLF0:USTF0",1759108672057,9.31055965,209.57,209.49,125.01]
["bitfinex-derivatives","SOLF0:USTF0",1759108672766,12.2033,209.54,209.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108673665,7.91,209.53,209.49,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759108674059,7.91,209.53,209.49,125.01]
["bitfinex-derivatives","SOLF0:USTF0",1759108674465,7.91,209.53,209.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108675455,74.5573,209.56,209.47,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759108675662,7.78,209.55,209.47,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759108676061,7.78,209.55,209.47,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759108676667,12.0737,209.52,209.47,124.95]
["bitfinex-derivatives","SOLF0:USTF0",1759108676972,7.78,209.54,209.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108677265,4.2941,209.5,209.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108678464,12.0741,209.5,209.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108680071,4.2944,209.49,209.45,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1759108680266,12.0744,209.49,209.45,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1759108680571,7.78,209.49,209.43,139.4187242]
["bitfinex-derivatives","SOLF0:USTF0",1759108680767,7.78,209.53,209.43,139.4187242]
["bitfinex-derivatives","SOLF0:USTF0",1759108682572,4.2943,209.49,209.43,139.4187242]
["bitfinex-derivatives","SOLF0:USTF0",1759108683466,4.2945,209.48,209.43,139.4187242]
["bitfinex-derivatives","SOLF0:USTF0",1759108683670,7.78,209.5,209.43,14.5687242]
["bitfinex-derivatives","SOLF0:USTF0",1759108683861,7.78,209.5,209.43,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759108684271,7.78,209.5,209.41,132.75081693]
["bitfinex-derivatives","SOLF0:USTF0",1759108684472,7.78,209.49,209.41,243.30081693]
["bitfinex-derivatives","SOLF0:USTF0",1759108685564,4.2951,209.45,209.41,257.90599336]
["bitfinex-derivatives","SOLF0:USTF0",1759108685872,7.78,209.47,209.41,21.71517643]
["bitfinex-derivatives","SOLF0:USTF0",1759108686059,4.2955,209.43,209.41,21.71517643]
["bitfinex-derivatives","SOLF0:USTF0",1759108686464,7.78,209.47,209.41,21.71517643]
["bitfinex-derivatives","SOLF0:USTF0",1759108686668,4.295,209.45,209.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108686967,7.78,209.47,209.39,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759108687174,74.5731,209.51,209.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108687867,7.78,209.51,209.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108688076,7.78,209.54,209.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108688276,7.78,209.54,209.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108688567,7.78,209.54,209.45,2.18691477]
["bitfinex-derivatives","SOLF0:USTF0",1759108688771,7.78,209.58,209.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108690662,4.2928,209.56,209.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108690866,7.78,209.58,209.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108691062,4.2919,209.61,209.52,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759108691268,4.2919,209.61,209.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108691575,4.2919,209.61,209.54,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1759108692069,4.2922,209.59,209.5,5.31260494]
["bitfinex-derivatives","SOLF0:USTF0",1759108692266,7.35,209.6,209.51,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1759108692466,7.35,209.6,209.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108692870,66.7703,209.58,209.47,5.31260494]
["bitfinex-derivatives","SOLF0:USTF0",1759108693071,7.35,209.56,209.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108694169,4.2934,209.53,209.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108694370,66.7799,209.55,209.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108694565,7.35,209.54,209.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108694767,4.2938,209.51,209.43,73.05260494]
["bitfinex-derivatives","SOLF0:USTF0",1759108695076,66.7896,209.52,209.43,12.41260494]
["bitfinex-derivatives","SOLF0:USTF0",1759108695381,4.2952,209.45,209.4,19.38152241]
["bitfinex-derivatives","SOLF0:USTF0",1759108695679,7.35,209.44,209.4,26.48152241]
["bitfinex-derivatives","SOLF0:USTF0",1759108695879,11.6452,209.45,209.4,26.48152241]
["bitfinex-derivatives","SOLF0:USTF0",1759108696268,4.2954,209.43,209.4,21.16891747]
["bitfinex-derivatives","SOLF0:USTF0",1759108696779,4.2954,209.43,209.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108696977,7.35,209.53,209.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108697278,7.35,209.53,209.42,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1759108697482,7.35,209.53,209.42,93.35260494]
["bitfinex-derivatives","SOLF0:USTF0",1759108697679,7.35,209.53,209.42,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1759108697868,7.35,209.53,209.42,93.35260494]
["bitfinex-derivatives","SOLF0:USTF0",1759108698073,4.2942,209.5,209.42,93.35260494]
["bitfinex-derivatives","SOLF0:USTF0",1759108698270,7.35,209.51,209.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108698980,4.2948,209.46,209.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759108699182,4.2948,209.46,209.4,144.58742386]
["bitfinex-derivatives","SOLF0:USTF0",1759108699386,7.35,209.51,209.4,26.52742386]
["bitfinex-derivatives","SOLF0:USTF0",1759108699583,4.2946,209.48,209.4,30.82342386]
["bitfinex-derivatives","SOLF0:USTF0",1759108699781,4.2946,209.48,209.4,25.51081892]
["bitfinex-derivatives","SOLF0:USTF0",1759108700385,4.2948,209.47,209.4,21.21481892]
["bitfinex-derivatives","SOLF0:USTF0",1759108706888,74.6817,209.45,209.36,5.31260494]
["bitfinex-derivatives","SOLF0:USTF0",1759108707089,74.6817,209.45,209.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108707090,66.8149,209.44,209.35,12.42260494]
["bitfinex-derivatives","SOLF0:USTF0",1759108707290,4.2962,209.4,209.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108707489,68.99861477,209.45,209.32,41.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759108707490,66.825,209.41,209.32,5.31260494]
["bitfinex-derivatives","SOLF0:USTF0",1759108707685,7.87,209.4,209.32,5.31260494]
["bitfinex-derivatives","SOLF0:USTF0",1759108707881,4.2968,209.36,209.31,5.31260494]
["bitfinex-derivatives","SOLF0:USTF0",1759108708087,4.2968,209.36,209.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108708284,12.1668,209.36,209.3,5.31260494]
["bitfinex-derivatives","SOLF0:USTF0",1759108708484,7.87,209.34,209.29,26.40719975]
["bitfinex-derivatives","SOLF0:USTF0",1759108708789,12.1672,209.35,209.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108709393,12.1672,209.35,209.29,13.98459481]
["bitfinex-derivatives","SOLF0:USTF0",1759108709691,12.1672,209.35,209.28,12.42260494]
["bitfinex-derivatives","SOLF0:USTF0",1759108710789,7.87,209.35,209.28,12.42260494]
["bitfinex-derivatives","SOLF0:USTF0",1759108711293,7.87,209.35,209.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108711995,7.87,209.35,209.28,21.53797791]
["bitfinex-derivatives","SOLF0:USTF0",1759108713095,7.87,209.35,209.29,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759108713296,12.1664,209.39,209.29,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759108713495,12.1664,209.39,209.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108713689,12.1664,209.39,209.31,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759108714196,4.2958,209.42,209.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108714393,4.2958,209.42,209.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108715397,7.87,209.41,209.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108717697,4.2962,209.4,209.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108718800,7.87,209.37,209.29,14.60951971]
["bitfinex-derivatives","SOLF0:USTF0",1759108718996,7.87,209.37,209.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108719302,12.1668,209.37,209.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108721001,4.2979,209.31,209.25,5.31260494]
["bitfinex-derivatives","SOLF0:USTF0",1759108721301,10.05691477,209.33,209.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108721497,66.8606,209.3,209.21,21.65315453]
["bitfinex-derivatives","SOLF0:USTF0",1759108721698,66.8606,209.3,209.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108721699,7.87,209.29,209.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108721905,7.87,209.29,209.19,39.88562039]
["bitfinex-derivatives","SOLF0:USTF0",1759108722100,4.2993,209.25,209.19,1.26562039]
["bitfinex-derivatives","SOLF0:USTF0",1759108723204,4.2995,209.24,209.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108723699,7.87,209.26,209.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108723904,7.87,209.26,209.17,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759108724704,7.87,209.26,209.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108727611,7.87,209.26,209.16,9.29691477]
["bitfinex-derivatives","SOLF0:USTF0",1759108728203,74.7178,209.34,209.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108728404,7.87,209.32,209.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108728598,74.7239,209.32,209.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108729407,4.2985,209.28,209.2,11.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759108731511,4.2985,209.28,209.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108731712,7.87,209.27,209.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759108734419,7.87,209.27,209.2,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759108734712,7.28,209.31,209.19,76.20131477]
["bitfinex-derivatives","SOLF0:USTF0",1759108735015,4.2975,209.33,209.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108735212,7.28,209.35,209.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108735213,7.28,209.35,209.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108735818,7.28,209.35,209.25,2.18691477]
["bitfinex-derivatives","SOLF0:USTF0",1759108735819,7.28,209.4,209.28,2.18691477]
["bitfinex-derivatives","SOLF0:USTF0",1759108736021,7.28,209.4,209.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108737020,11.5762,209.4,209.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108737219,7.28,209.4,209.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108738117,4.2968,209.37,209.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108738416,7.28,209.37,209.26,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1759108738616,7.28,209.37,209.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108739328,7.28,209.35,209.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108740024,4.2979,209.31,209.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108740225,11.5779,209.31,209.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108740424,11.5779,209.31,209.23,1.40219716]
["bitfinex-derivatives","SOLF0:USTF0",1759108740425,8.68219716,209.31,209.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108740621,8.68219716,209.29,209.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108741021,8.68219716,209.29,209.21,8.52219716]
["bitfinex-derivatives","SOLF0:USTF0",1759108741627,4.2987,209.28,209.21,8.52219716]
["bitfinex-derivatives","SOLF0:USTF0",1759108742522,7.28,209.34,209.23,1.40219716]
["bitfinex-derivatives","SOLF0:USTF0",1759108742727,8.68219716,209.34,209.25,1.40219716]
["bitfinex-derivatives","SOLF0:USTF0",1759108743121,4.2976,209.33,209.25,1.40219716]
["bitfinex-derivatives","SOLF0:USTF0",1759108743523,8.68219716,209.34,209.25,1.40219716]
["bitfinex-derivatives","SOLF0:USTF0",1759108743719,7.28,209.29,209.2,8.36524075]
["bitfinex-derivatives","SOLF0:USTF0",1759108744026,7.28,209.29,209.21,1.40219716]
["bitfinex-derivatives","SOLF0:USTF0",1759108744421,4.2987,209.28,209.21,1.40219716]
["bitfinex-derivatives","SOLF0:USTF0",1759108744621,1.40219716,209.28,209.2,8.36524075]
["bitfinex-derivatives","SOLF0:USTF0",1759108744924,7.28,209.27,209.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108745628,4.2991,209.26,209.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108746031,7.28,209.27,209.17,1.40219716]
["bitfinex-derivatives","SOLF0:USTF0",1759108746321,1.40219716,209.26,209.17,1.40219716]
["bitfinex-derivatives","SOLF0:USTF0",1759108748230,4.2993,209.25,209.17,1.40219716]
["bitfinex-derivatives","SOLF0:USTF0",1759108750230,8.68219716,209.27,209.19,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759108751323,8.68219716,209.27,209.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108751324,4.2989,209.26,209.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759108752132,4.2993,209.24,209.18,8.52219716]
["bitfinex-derivatives","SOLF0:USTF0",1759108752525,11.9993,209.24,209.16,133.60159741]
["bitfinex-derivatives","SOLF0:USTF0",1759108755529,11.9993,209.24,209.16,14.15940025]
["bitfinex-derivatives","SOLF0:USTF0",1759108755530,1.40219716,209.23,209.16,14.15940025]
["bitfinex-derivatives","SOLF0:USTF0",1759108755726,7.7,209.22,209.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108756736,7.7,209.19,209.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108756936,12.0003,209.2,209.13,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759108757534,7.7,209.18,209.08,119.30219716]
["bitfinex-derivatives","SOLF0:USTF0",1759108757727,1.40219716,209.17,209.08,126.43219716]
["bitfinex-derivatives","SOLF0:USTF0",1759108758035,1.40219716,209.17,209.08,125.03]
["bitfinex-derivatives","SOLF0:USTF0",1759108758231,1.40219716,209.17,209.08,139.14337215]
["bitfinex-derivatives","SOLF0:USTF0",1759108758737,4.3012,209.15,209.08,139.14337215]
["bitfinex-derivatives","SOLF0:USTF0",1759108761135,4.3012,209.15,209.08,21.24337215]
["bitfinex-derivatives","SOLF0:USTF0",1759108761339,4.3012,209.15,209.08,139.12337215]
["bitfinex-derivatives","SOLF0:USTF0",1759108761639,1.40219716,209.16,209.07,205.52552251]
["bitfinex-derivatives","SOLF0:USTF0",1759108761640,7.7,209.13,209.07,204.12332535]
["bitfinex-derivatives","SOLF0:USTF0",1759108761829,7.7,209.13,209.05,125.03]
["bitfinex-derivatives","SOLF0:USTF0",1759108762031,4.3018,209.12,209.05,125.03]
["bitfinex-derivatives","SOLF0:USTF0",1759108762428,4.3018,209.12,209.05,139.44086514]
["bitfinex-derivatives","SOLF0:USTF0",1759108762632,4.3021,209.11,209.05,139.44086514]
["bitfinex-derivatives","SOLF0:USTF0",1759108763836,1.40219716,209.12,209.05,139.44086514]
["bitfinex-derivatives","SOLF0:USTF0",1759108764031,7.7,209.13,209.05,21.54086514]
["bitfinex-derivatives","SOLF0:USTF0",1759108764232,1.40219716,209.14,209.06,1.40219716]
["bitfinex-derivatives","SOLF0:USTF0",1759108764437,1.40219716,209.16,209.06,12.83499716]
["bitfinex-derivatives","SOLF0:USTF0",1759108764935,5.70329716,209.16,209.06,12.83499716]
["bitfinex-derivatives","SOLF0:USTF0",1759108765134,1.40219716,209.14,209.06,8.53219716]
["bitfinex-derivatives","SOLF0:USTF0",1759108765531,7.36,209.15,209.06,8.53219716]
["bitfinex-derivatives","SOLF0:USTF0",1759108766333,4.3014,209.14,209.06,12.83499716]
["bitfinex-derivatives","SOLF0:USTF0",1759108767238,4.3014,209.14,209.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108767434,5.70359716,209.14,209.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108768037,1.40219716,209.14,209.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108768345,4.3018,209.12,209.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108771943,7.36,209.15,209.06,8.53219716]
["bitfinex-derivatives","SOLF0:USTF0",1759108771944,11.6613,209.15,209.06,8.53219716]
["bitfinex-derivatives","SOLF0:USTF0",1759108772336,4.3015,209.14,209.06,12.83499716]
["bitfinex-derivatives","SOLF0:USTF0",1759108772544,1.40219716,209.14,209.06,8.53219716]
["bitfinex-derivatives","SOLF0:USTF0",1759108772743,1.40219716,209.14,209.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108773550,4.3018,209.13,209.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108773745,1.40219716,209.14,209.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108773956,7.36,209.11,209.05,14.41086514]
["bitfinex-derivatives","SOLF0:USTF0",1759108774144,7.36,209.11,209.03,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1759108774843,11.662,209.11,209.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108775751,7.36,209.11,209.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108775946,7.36,209.11,209.04,8.53219716]
["bitfinex-derivatives","SOLF0:USTF0",1759108777146,7.36,209.11,209.04,22.88781713]
["bitfinex-derivatives","SOLF0:USTF0",1759108779556,11.6621,209.11,209.04,22.88781713]
["bitfinex-derivatives","SOLF0:USTF0",1759108781352,11.6621,209.11,209.04,27.19101713]
["bitfinex-derivatives","SOLF0:USTF0",1759108783854,4.3015,209.13,209.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108784950,4.3019,209.12,209.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108786756,7.36,209.13,209.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108786959,4.3014,209.14,209.06,8.53219716]
["bitfinex-derivatives","SOLF0:USTF0",1759108788558,68.30649716,209.16,209.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108788753,7.36,209.13,209.06,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1759108789658,4.3019,209.12,209.06,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1759108792259,4.3019,209.12,209.06,125.99219716]
["bitfinex-derivatives","SOLF0:USTF0",1759108794960,4.3019,209.12,209.06,8.53219716]
["bitfinex-derivatives","SOLF0:USTF0",1759108795153,4.3013,209.14,209.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108795359,7.75,209.16,209.08,8.53219716]
["bitfinex-derivatives","SOLF0:USTF0",1759108795957,4.3012,209.15,209.08,8.53219716]
["bitfinex-derivatives","SOLF0:USTF0",1759108796156,9.15219716,209.16,209.08,8.53219716]
["bitfinex-derivatives","SOLF0:USTF0",1759108796756,4.3014,209.14,209.08,8.53219716]
["bitfinex-derivatives","SOLF0:USTF0",1759108798355,4.3014,209.14,209.08,125.97219716]
["bitfinex-derivatives","SOLF0:USTF0",1759108800157,9.15219716,209.16,209.08,125.97219716]
["bitfinex-derivatives","SOLF0:USTF0",1759108800560,1.40219716,209.18,209.1,1.40219716]
["bitfinex-derivatives","SOLF0:USTF0",1759108800757,68.30629716,209.16,209.08,5.32727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108801054,66.8979,209.18,209.05,5.32727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108801055,1.40219716,209.12,209.05,5.32727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108801254,7.75,209.11,209.04,77.13561997]
["bitfinex-derivatives","SOLF0:USTF0",1759108801456,7.75,209.11,209.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108802063,1.40219716,209.12,209.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108802265,7.75,209.15,209.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108802562,7.75,209.15,209.05,12.45727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108803163,4.3021,209.11,209.05,124.59]
["bitfinex-derivatives","SOLF0:USTF0",1759108803365,7.75,209.13,209.05,12.45727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108804469,4.302,209.11,209.05,12.45727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108804861,7.75,209.13,209.05,12.45727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108805068,4.3023,209.1,209.04,144.27289483]
["bitfinex-derivatives","SOLF0:USTF0",1759108806764,66.9297,209.08,209.04,5.32727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108806959,66.9297,209.08,209.02,5.32727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108806960,7.75,209.07,209.02,5.32727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108807164,7.75,209.07,209.01,5.32727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108807362,7.75,209.07,209.0,5.32727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108807865,4.303,209.06,209.0,5.32727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108808070,4.303,209.06,209.01,5.32727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108808266,4.303,209.06,209.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108808569,4.3033,209.05,209.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108808869,4.3023,209.1,209.02,12.45727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108809073,4.3023,209.1,209.01,121.864]
["bitfinex-derivatives","SOLF0:USTF0",1759108809074,4.3023,209.1,209.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108809559,4.3023,209.1,209.01,121.864]
["bitfinex-derivatives","SOLF0:USTF0",1759108809560,4.3025,209.09,209.02,5.32727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108809760,4.3025,209.09,209.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108810264,4.3025,209.09,209.03,12.45727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108810570,4.3025,209.09,209.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108810963,4.3025,209.09,209.03,12.45727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108812069,4.3028,209.08,209.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108812664,4.3028,209.08,209.03,5.32727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108812872,66.9238,209.1,209.03,5.32727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108813073,7.33,209.09,209.01,5.32727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108814175,7.33,209.04,209.0,12.45727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108814474,7.33,209.07,208.99,5.32727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108814672,7.33,209.07,208.99,12.45727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108815675,11.6335,209.04,209.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108815871,7.33,209.03,209.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108816072,7.33,209.03,208.99,5.32727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108816272,7.33,209.03,208.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108816678,7.33,209.03,208.98,5.32727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108816981,7.33,209.03,208.97,14.54550968]
["bitfinex-derivatives","SOLF0:USTF0",1759108817276,4.3042,209.0,208.95,13.28956186]
["bitfinex-derivatives","SOLF0:USTF0",1759108817474,4.3042,209.0,208.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108817678,4.3042,209.0,208.95,6.15956186]
["bitfinex-derivatives","SOLF0:USTF0",1759108817977,4.3042,209.0,208.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108818275,4.3042,209.0,208.95,6.15956186]
["bitfinex-derivatives","SOLF0:USTF0",1759108818581,4.3042,209.0,208.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108819872,4.3042,209.0,208.95,15.50258936]
["bitfinex-derivatives","SOLF0:USTF0",1759108820176,7.33,209.02,208.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108821573,4.3038,209.03,208.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108822077,4.304,209.02,208.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108822378,7.33,209.03,208.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108822778,4.3044,209.0,208.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108823784,11.6338,209.03,208.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108823986,7.33,209.03,208.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108824175,4.3039,209.02,208.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108824579,7.33,209.03,208.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108824785,4.3038,209.02,208.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108825083,7.33,209.03,208.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108826386,7.33,209.03,208.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108827687,4.3038,209.02,208.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108829283,7.33,209.03,208.96,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1759108829482,7.33,209.03,208.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108830584,7.33,209.03,208.97,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1759108832789,7.33,209.03,208.97,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759108833093,7.97,209.04,208.97,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759108833592,4.3042,209.0,208.97,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759108833792,7.97,208.99,208.97,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759108833993,4.3042,209.0,208.97,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1759108834488,7.97,208.99,208.96,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759108834790,7.97,209.03,208.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108835092,12.2738,209.03,208.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108837396,4.3032,209.05,208.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108837992,12.2728,209.07,208.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108838892,4.3031,209.06,208.99,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1759108839093,7.97,209.07,208.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108841596,4.3032,209.05,208.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108841805,7.97,209.07,208.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108842600,7.97,209.07,209.0,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759108844606,12.2729,209.07,209.0,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759108844909,7.97,209.07,209.01,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759108845501,7.97,209.11,209.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108846100,4.3023,209.1,209.04,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759108846305,7.97,209.09,209.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108846610,7.97,209.13,209.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108847111,7.97,209.13,209.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108847308,7.97,209.13,209.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108847610,12.2709,209.16,209.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108848007,12.2709,209.16,209.05,12.46727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108848206,12.2709,209.16,209.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108848612,12.2709,209.16,209.07,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759108848914,12.2709,209.16,209.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108849211,7.97,209.16,209.08,68.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759108849412,7.97,209.16,209.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108849612,0.92497406,209.17,209.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108850212,13.19587406,209.17,209.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108851509,13.19587406,209.17,209.09,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759108852111,0.92497406,209.17,209.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108855316,4.3001,209.2,209.11,2.01197576]
["bitfinex-derivatives","SOLF0:USTF0",1759108855513,66.8848,209.22,209.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108855714,7.59,209.2,209.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108858117,11.8911,209.16,209.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108859017,7.59,209.15,209.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108859411,7.59,209.15,209.07,9.15197576]
["bitfinex-derivatives","SOLF0:USTF0",1759108859715,7.59,209.15,209.08,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759108859920,4.3015,209.14,209.08,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1759108860122,7.59,209.14,209.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108861015,7.59,209.09,209.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108862324,7.59,209.09,209.03,84.11197576]
["bitfinex-derivatives","SOLF0:USTF0",1759108862518,7.59,209.09,209.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108862719,7.59,209.09,209.03,84.11197576]
["bitfinex-derivatives","SOLF0:USTF0",1759108862915,66.9069,209.15,209.0,5.32727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108862916,74.5131,209.1,209.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108863429,4.3028,209.07,209.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108864324,4.3028,209.07,209.01,1.28806836]
["bitfinex-derivatives","SOLF0:USTF0",1759108867423,7.59,209.05,209.01,1.28806836]
["bitfinex-derivatives","SOLF0:USTF0",1759108867828,7.59,209.05,209.01,8.42806836]
["bitfinex-derivatives","SOLF0:USTF0",1759108868530,4.3025,209.09,209.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108868828,4.3025,209.09,209.03,1.28806836]
["bitfinex-derivatives","SOLF0:USTF0",1759108870225,7.59,209.1,209.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108870530,7.59,209.14,209.07,1.28806836]
["bitfinex-derivatives","SOLF0:USTF0",1759108871622,11.8915,209.14,209.07,1.28806836]
["bitfinex-derivatives","SOLF0:USTF0",1759108871827,7.59,209.14,209.07,1.28806836]
["bitfinex-derivatives","SOLF0:USTF0",1759108872627,4.3017,209.13,209.07,1.28806836]
["bitfinex-derivatives","SOLF0:USTF0",1759108875438,7.59,209.14,209.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108875639,7.59,209.14,209.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108875936,7.64,209.17,209.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108876633,7.64,209.14,209.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108876830,4.3013,209.15,209.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108877141,4.3015,209.14,209.09,1.28806836]
["bitfinex-derivatives","SOLF0:USTF0",1759108877434,7.64,209.13,209.09,1.28806836]
["bitfinex-derivatives","SOLF0:USTF0",1759108877841,7.64,209.13,209.09,8.42806836]
["bitfinex-derivatives","SOLF0:USTF0",1759108879242,4.3015,209.14,209.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108879942,7.64,209.13,209.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108880143,4.3015,209.14,209.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108880831,7.64,209.13,209.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108881035,4.3015,209.14,209.07,5.59066836]
["bitfinex-derivatives","SOLF0:USTF0",1759108881240,4.3015,209.14,209.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108881640,4.3015,209.14,209.09,1.28806836]
["bitfinex-derivatives","SOLF0:USTF0",1759108881944,7.64,209.14,209.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108882941,7.64,209.18,209.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108883140,7.64,209.18,209.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108883640,7.39,209.16,209.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108883839,4.3008,209.17,209.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108884240,7.39,209.16,209.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108884441,7.39,209.16,209.11,1.28806836]
["bitfinex-derivatives","SOLF0:USTF0",1759108884837,7.39,209.16,209.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759108885136,4.3008,209.17,209.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759108885441,7.39,209.16,209.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759108888145,4.3008,209.17,209.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759108888546,7.39,209.16,209.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759108888742,4.3008,209.17,209.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759108888942,7.39,209.16,209.09,1.28806836]
["bitfinex-derivatives","SOLF0:USTF0",1759108889139,7.39,209.16,209.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759108889943,11.691,209.16,209.08,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1759108890147,7.39,209.16,209.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759108891544,4.3012,209.15,209.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759108891748,7.39,209.14,209.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759108892350,11.6915,209.14,209.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759108892745,11.6915,209.14,209.07,123.03066836]
["bitfinex-derivatives","SOLF0:USTF0",1759108892746,1.28806836,209.17,209.07,118.72806836]
["bitfinex-derivatives","SOLF0:USTF0",1759108893248,7.39,209.12,209.07,1.28806836]
["bitfinex-derivatives","SOLF0:USTF0",1759108893452,4.3017,209.13,209.07,1.28806836]
["bitfinex-derivatives","SOLF0:USTF0",1759108893648,11.6917,209.13,209.07,1.28806836]
["bitfinex-derivatives","SOLF0:USTF0",1759108894856,1.28806836,209.17,209.07,1.28806836]
["bitfinex-derivatives","SOLF0:USTF0",1759108895047,8.67806836,209.17,209.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759108895243,8.67806836,209.17,209.08,8.44806836]
["bitfinex-derivatives","SOLF0:USTF0",1759108895954,7.39,209.14,209.08,8.44806836]
["bitfinex-derivatives","SOLF0:USTF0",1759108897453,7.39,209.14,209.08,12.75046836]
["bitfinex-derivatives","SOLF0:USTF0",1759108899353,7.39,209.14,209.08,130.19046836]
["bitfinex-derivatives","SOLF0:USTF0",1759108902858,11.6915,209.14,209.08,130.19046836]
["bitfinex-derivatives","SOLF0:USTF0",1759108903554,4.3015,209.14,209.09,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759108903759,7.39,209.13,209.09,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1759108904461,7.39,209.13,209.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759108909475,4.3015,209.14,209.09,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759108909674,7.39,209.12,209.09,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1759108911179,7.39,209.12,209.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759108911369,4.3017,209.13,209.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759108911576,4.3012,209.15,209.09,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1759108912379,11.6915,209.14,209.09,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759108912873,11.6915,209.14,209.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759108913077,7.39,209.13,209.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759108914884,11.6917,209.13,209.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759108915269,11.7217,209.13,209.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759108915468,7.42,209.11,209.09,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759108915981,7.42,209.11,209.09,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759108917184,68.19576836,209.15,209.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108917484,7.42,209.14,209.08,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759108917678,7.42,209.12,209.08,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759108917982,7.42,209.12,209.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108918178,4.3016,209.13,209.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108918373,8.70806836,209.17,209.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108918974,4.3015,209.14,209.08,118.68806836]
["bitfinex-derivatives","SOLF0:USTF0",1759108919284,8.70806836,209.17,209.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108919285,7.42,209.17,209.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108919580,4.3009,209.16,209.1,5.59016836]
["bitfinex-derivatives","SOLF0:USTF0",1759108919785,7.42,209.2,209.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108920084,7.42,209.2,209.14,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759108920283,4.3005,209.18,209.14,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759108920483,7.42,209.17,209.14,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1759108920883,1.28806836,209.21,209.14,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759108920884,11.7203,209.2,209.14,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759108921586,7.42,209.2,209.14,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1759108921787,7.42,209.2,209.14,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759108921988,4.3009,209.17,209.14,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759108922281,7.42,209.2,209.14,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759108923186,4.3007,209.17,209.14,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759108923383,4.3007,209.17,209.14,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1759108923587,11.7207,209.17,209.14,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1759108923889,11.7207,209.17,209.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108925389,66.8856,209.22,209.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108925390,7.42,209.15,209.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108926585,11.7213,209.15,209.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108926891,4.3013,209.15,209.11,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1759108927093,4.3013,209.15,209.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108927486,11.7213,209.15,209.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108928289,7.42,209.17,209.09,5.32727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108928489,69.09186049,209.18,209.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108928490,7.42,209.15,209.08,5.32727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108928694,66.9039,209.16,209.07,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1759108928990,7.42,209.15,209.07,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1759108929391,66.9039,209.16,209.07,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1759108929585,11.7221,209.11,209.07,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1759108929784,7.42,209.14,209.05,5.32727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108930005,7.42,209.1,209.04,5.32727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108930205,4.3028,209.07,209.02,5.32727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108930401,7.42,209.06,209.02,5.32727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108930602,7.42,209.06,209.02,12.45727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108931003,7.42,209.06,209.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108931700,7.77,209.06,209.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108931898,4.3032,209.05,209.0,5.32727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108932206,4.3032,209.05,208.99,12.45727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108932207,12.0732,209.05,208.99,12.45727486]
["bitfinex-derivatives","SOLF0:USTF0",1759108932408,12.0732,209.05,208.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108936410,7.77,209.03,208.96,249.94549119]
["bitfinex-derivatives","SOLF0:USTF0",1759108936610,7.77,209.03,208.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108938216,7.77,209.03,208.97,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1759108944919,4.303,209.06,208.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108945618,7.89,209.05,208.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108946514,7.89,209.12,208.99,2.19396049]
["bitfinex-derivatives","SOLF0:USTF0",1759108946710,7.89,209.12,209.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108947622,12.1923,209.1,209.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108947919,12.1923,209.1,209.03,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759108949218,4.3025,209.09,209.03,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759108950317,4.3025,209.09,209.03,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1759108951318,4.3025,209.09,209.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108951623,12.1925,209.09,209.03,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1759108952014,12.1925,209.09,209.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108953122,7.89,209.07,209.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108954022,7.89,209.1,209.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108955625,7.89,209.14,209.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108956320,4.3023,209.1,209.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108956525,7.89,209.11,209.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108956823,7.89,209.11,209.03,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1759108957424,66.9169,209.12,209.03,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1759108957618,12.1926,209.08,209.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108957819,12.1926,209.08,209.03,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1759108958019,12.1926,209.08,208.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108958226,12.1926,209.08,209.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108958719,12.1926,209.08,209.01,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759108959326,7.89,209.08,209.01,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759108959528,7.89,209.12,209.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108960221,7.89,209.16,209.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108960416,7.89,209.16,209.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108960823,4.3009,209.17,209.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108961726,4.3011,209.16,209.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108961926,0.90165113,209.18,209.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108961927,7.89,209.17,209.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108962927,4.3011,209.15,209.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108963320,4.3011,209.15,209.08,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1759108964826,4.3015,209.14,209.08,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1759108965028,10.08396049,209.17,209.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108965225,76.98566049,209.17,209.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108965424,4.3019,209.12,209.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108965826,7.89,209.11,209.05,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1759108968831,7.89,209.11,209.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108969124,66.9138,209.13,209.02,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1759108969830,7.89,209.12,209.02,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1759108970027,4.3028,209.07,209.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108970223,4.3028,209.07,209.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108971327,4.3032,209.06,209.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108971630,7.89,209.06,209.0,7.97217753]
["bitfinex-derivatives","SOLF0:USTF0",1759108971831,7.89,209.06,209.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108972232,7.89,209.06,208.97,65.79984062]
["bitfinex-derivatives","SOLF0:USTF0",1759108972430,4.3034,209.05,208.97,72.93984062]
["bitfinex-derivatives","SOLF0:USTF0",1759108972637,4.3034,209.05,208.97,67.61256576]
["bitfinex-derivatives","SOLF0:USTF0",1759108973028,4.3036,209.04,208.97,67.61256576]
["bitfinex-derivatives","SOLF0:USTF0",1759108973222,4.3036,209.04,208.97,72.93984062]
["bitfinex-derivatives","SOLF0:USTF0",1759108973632,4.3029,209.07,208.98,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759108973834,4.3029,209.07,208.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108974728,4.3029,209.07,208.99,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759108974928,4.3029,209.07,209.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108975331,12.1923,209.1,209.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108979236,66.9026,209.17,209.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108979437,2.19396049,209.15,209.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108979636,2.19396049,209.15,209.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108979830,7.89,209.16,209.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108980233,7.89,209.16,209.05,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1759108980430,7.89,209.16,209.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108980641,4.3013,209.14,209.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108981942,4.3013,209.14,209.06,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759108984740,66.9051,209.16,209.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108985044,7.89,209.15,209.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108985545,4.3019,209.12,209.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108990442,4.3014,209.14,209.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108990645,7.89,209.16,209.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108991747,7.89,209.16,209.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108993646,12.1911,209.16,209.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759108995451,12.1911,209.16,209.1,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1759108995653,7.89,209.16,209.1,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1759108995856,7.89,209.16,209.1,12.72974368]
["bitfinex-derivatives","SOLF0:USTF0",1759108996249,5.20215113,209.18,209.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108996250,0.90165113,209.18,209.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108996448,4.3001,209.21,209.12,8.41764368]
["bitfinex-derivatives","SOLF0:USTF0",1759108996748,4.3001,209.21,209.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108997144,7.82,209.22,209.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108997654,12.1198,209.22,209.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759108998245,12.1198,209.22,209.15,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1759108999555,12.1198,209.22,209.15,8.41764368]
["bitfinex-derivatives","SOLF0:USTF0",1759109004966,4.3,209.21,209.15,8.41764368]
["bitfinex-derivatives","SOLF0:USTF0",1759109005165,7.47,209.2,209.15,8.41764368]
["bitfinex-derivatives","SOLF0:USTF0",1759109005566,7.47,209.2,209.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109005763,11.77,209.21,209.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109008365,7.47,209.21,209.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109008567,8.75764368,209.26,209.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759109008765,7.47,209.26,209.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759109009065,7.47,209.29,209.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759109009270,7.47,209.29,209.23,1.28764368]
["bitfinex-derivatives","SOLF0:USTF0",1759109009465,7.47,209.29,209.23,15.44537248]
["bitfinex-derivatives","SOLF0:USTF0",1759109009663,7.47,209.29,209.23,1.28764368]
["bitfinex-derivatives","SOLF0:USTF0",1759109010260,11.7683,209.29,209.23,1.28764368]
["bitfinex-derivatives","SOLF0:USTF0",1759109010571,7.47,209.29,209.23,1.28764368]
["bitfinex-derivatives","SOLF0:USTF0",1759109010766,7.47,209.29,209.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759109011671,7.47,209.26,209.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759109012572,7.47,209.26,209.22,21.26679451]
["bitfinex-derivatives","SOLF0:USTF0",1759109013167,11.769,209.26,209.22,21.26679451]
["bitfinex-derivatives","SOLF0:USTF0",1759109013573,11.769,209.26,209.22,14.10679451]
["bitfinex-derivatives","SOLF0:USTF0",1759109013770,7.47,209.27,209.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759109013970,1.28764368,209.32,209.24,1.28764368]
["bitfinex-derivatives","SOLF0:USTF0",1759109014272,7.47,209.31,209.24,1.28764368]
["bitfinex-derivatives","SOLF0:USTF0",1759109014673,4.2981,209.3,209.24,1.28764368]
["bitfinex-derivatives","SOLF0:USTF0",1759109015270,7.47,209.28,209.24,1.28764368]
["bitfinex-derivatives","SOLF0:USTF0",1759109015474,4.2984,209.29,209.24,1.28764368]
["bitfinex-derivatives","SOLF0:USTF0",1759109015773,4.2984,209.29,209.24,8.44764368]
["bitfinex-derivatives","SOLF0:USTF0",1759109015975,7.47,209.28,209.24,1.28764368]
["bitfinex-derivatives","SOLF0:USTF0",1759109016169,4.2984,209.29,209.24,1.28764368]
["bitfinex-derivatives","SOLF0:USTF0",1759109016477,7.47,209.28,209.22,15.27991236]
["bitfinex-derivatives","SOLF0:USTF0",1759109016672,7.47,209.28,209.22,1.28764368]
["bitfinex-derivatives","SOLF0:USTF0",1759109019377,11.7686,209.28,209.22,1.28764368]
["bitfinex-derivatives","SOLF0:USTF0",1759109019574,7.47,209.27,209.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759109019777,7.47,209.27,209.21,138.95194359]
["bitfinex-derivatives","SOLF0:USTF0",1759109020081,7.47,209.25,209.21,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1759109020482,7.47,209.25,209.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759109020780,7.47,209.28,209.21,125.62764368]
["bitfinex-derivatives","SOLF0:USTF0",1759109021285,11.7685,209.28,209.21,129.92744368]
["bitfinex-derivatives","SOLF0:USTF0",1759109021676,7.47,209.28,209.23,1.28764368]
["bitfinex-derivatives","SOLF0:USTF0",1759109021877,7.47,209.28,209.23,5.58714368]
["bitfinex-derivatives","SOLF0:USTF0",1759109022078,7.47,209.28,209.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759109022584,1.28764368,209.31,209.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759109022786,7.47,209.3,209.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759109023187,7.47,209.3,209.23,1.28764368]
["bitfinex-derivatives","SOLF0:USTF0",1759109023686,4.2984,209.29,209.23,1.28764368]
["bitfinex-derivatives","SOLF0:USTF0",1759109024381,7.47,209.28,209.23,1.28764368]
["bitfinex-derivatives","SOLF0:USTF0",1759109024978,11.7684,209.29,209.23,1.28764368]
["bitfinex-derivatives","SOLF0:USTF0",1759109025687,11.7684,209.29,209.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759109026290,7.47,209.27,209.22,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759109026790,7.47,209.28,209.22,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759109026990,4.2988,209.27,209.22,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759109027384,7.47,209.26,209.22,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759109029193,4.2986,209.28,209.22,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759109030080,7.47,209.27,209.22,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759109030593,4.2986,209.28,209.22,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759109031291,7.47,209.27,209.22,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759109031487,4.2986,209.28,209.22,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759109031689,11.7686,209.28,209.22,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759109035691,7.37,209.36,209.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109035996,66.8377,209.37,209.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109035997,1.28764368,209.32,209.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109036290,7.37,209.33,209.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109036291,7.37,209.33,209.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109037593,4.2977,209.32,209.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109038097,1.28764368,209.36,209.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109039696,4.2972,209.35,209.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109040186,4.2972,209.35,209.28,8.40764368]
["bitfinex-derivatives","SOLF0:USTF0",1759109040390,1.28764368,209.36,209.28,12.70594368]
["bitfinex-derivatives","SOLF0:USTF0",1759109040694,11.6666,209.37,209.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109041090,11.6666,209.37,209.28,1.28764368]
["bitfinex-derivatives","SOLF0:USTF0",1759109041292,1.28764368,209.36,209.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109041597,8.65764368,209.35,209.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109042098,7.37,209.33,209.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109042294,4.2974,209.34,209.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109042596,7.37,209.33,209.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109042798,7.37,209.33,209.27,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1759109042998,7.37,209.33,209.27,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1759109043402,7.37,209.31,209.27,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1759109043700,7.37,209.31,209.27,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109044004,7.37,209.31,209.27,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1759109044694,7.37,209.31,209.26,1.28764368]
["bitfinex-derivatives","SOLF0:USTF0",1759109044695,7.37,209.31,209.26,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759109044901,7.37,209.31,209.24,8.40764368]
["bitfinex-derivatives","SOLF0:USTF0",1759109045197,7.37,209.34,209.24,8.40764368]
["bitfinex-derivatives","SOLF0:USTF0",1759109045699,7.37,209.25,209.21,14.40494389]
["bitfinex-derivatives","SOLF0:USTF0",1759109045898,1.28764368,209.25,209.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109046099,5.58684368,209.25,209.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109046302,4.2992,209.25,209.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109046495,2.19273741,209.29,209.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109046701,4.2986,209.28,209.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109047094,9.56273741,209.29,209.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109047696,4.2988,209.26,209.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109048204,11.6688,209.26,209.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109048404,4.2992,209.25,209.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109048894,4.2992,209.25,209.18,21.20514742]
["bitfinex-derivatives","SOLF0:USTF0",1759109049096,4.2992,209.25,209.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109049496,7.37,209.26,209.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109049497,9.56273741,209.26,209.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109049800,7.37,209.25,209.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109049999,74.2455,209.25,209.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109050199,4.3,209.21,209.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109050706,7.37,209.18,209.14,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759109050999,7.37,209.18,209.14,131.4917614]
["bitfinex-derivatives","SOLF0:USTF0",1759109051199,4.3007,209.17,209.14,131.4917614]
["bitfinex-derivatives","SOLF0:USTF0",1759109051400,2.19273741,209.24,209.14,138.6117614]
["bitfinex-derivatives","SOLF0:USTF0",1759109051607,7.37,209.23,209.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109055306,8.03,209.2,209.14,131.4917614]
["bitfinex-derivatives","SOLF0:USTF0",1759109056311,10.22273741,209.2,209.14,131.4917614]
["bitfinex-derivatives","SOLF0:USTF0",1759109056705,8.03,209.17,209.14,131.4917614]
["bitfinex-derivatives","SOLF0:USTF0",1759109057008,4.3005,209.18,209.14,131.4917614]
["bitfinex-derivatives","SOLF0:USTF0",1759109057009,4.3005,209.18,209.14,21.5117614]
["bitfinex-derivatives","SOLF0:USTF0",1759109057209,12.3305,209.18,209.14,21.5117614]
["bitfinex-derivatives","SOLF0:USTF0",1759109059713,8.03,209.18,209.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109059906,8.03,209.19,209.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109061415,8.03,209.18,209.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109061811,2.19273741,209.2,209.14,14.16668853]
["bitfinex-derivatives","SOLF0:USTF0",1759109062009,8.03,209.19,209.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109062205,4.3007,209.18,209.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109062621,4.3007,209.18,209.1,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759109062809,4.3007,209.18,209.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109066117,4.3009,209.17,209.11,21.25429031]
["bitfinex-derivatives","SOLF0:USTF0",1759109066312,7.51,209.17,209.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109066711,4.3003,209.19,209.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759109067017,7.51,209.22,209.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759109068815,4.3005,209.18,209.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759109072213,69.06813741,209.25,209.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759109072519,7.51,209.24,209.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759109073619,4.2997,209.22,209.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759109075917,4.3,209.21,209.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759109082919,7.51,209.22,209.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759109083125,7.51,209.19,209.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759109083630,7.51,209.16,209.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759109083826,7.51,209.16,209.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759109084130,7.51,209.16,209.1,21.52316283]
["bitfinex-derivatives","SOLF0:USTF0",1759109084321,7.51,209.16,209.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759109084518,11.811,209.16,209.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759109088826,11.811,209.16,209.1,21.40127259]
["bitfinex-derivatives","SOLF0:USTF0",1759109089536,4.3012,209.15,209.1,21.40127259]
["bitfinex-derivatives","SOLF0:USTF0",1759109089736,11.8112,209.15,209.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759109090036,11.8112,209.15,209.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759109092737,11.8112,209.15,209.09,21.2327566]
["bitfinex-derivatives","SOLF0:USTF0",1759109095935,66.9033,209.16,209.09,14.1227566]
["bitfinex-derivatives","SOLF0:USTF0",1759109096138,66.9033,209.16,209.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109096139,69.09603741,209.16,209.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109096339,7.7,209.15,209.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109096638,7.7,209.08,209.05,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1759109096839,7.7,209.08,209.05,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1759109099342,7.7,209.08,209.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109099841,7.7,209.08,209.05,58.59701132]
["bitfinex-derivatives","SOLF0:USTF0",1759109100044,4.3023,209.09,209.05,58.59701132]
["bitfinex-derivatives","SOLF0:USTF0",1759109100449,7.7,209.06,209.05,14.15701132]
["bitfinex-derivatives","SOLF0:USTF0",1759109100739,7.7,209.06,209.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109101344,4.3027,209.07,209.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109101540,7.7,209.05,209.01,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1759109101746,66.9261,209.09,209.01,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1759109102047,66.9261,209.09,209.01,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109102246,7.7,209.08,209.01,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109102447,66.9233,209.1,209.01,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109102654,7.7,209.08,209.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109103251,7.7,209.06,209.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109104254,7.7,209.06,209.01,131.259638]
["bitfinex-derivatives","SOLF0:USTF0",1759109104547,7.7,209.06,209.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109105949,66.9296,209.08,209.01,14.139638]
["bitfinex-derivatives","SOLF0:USTF0",1759109106152,7.7,209.07,208.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109106352,4.3037,209.03,208.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109106548,4.3037,209.03,208.97,0.83256576]
["bitfinex-derivatives","SOLF0:USTF0",1759109106754,4.3037,209.03,208.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109106755,7.7,209.02,208.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109107952,7.7,209.02,208.98,14.38843812]
["bitfinex-derivatives","SOLF0:USTF0",1759109108157,7.7,209.05,208.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109111168,12.0033,209.05,208.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109113756,4.3028,209.07,208.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109113956,4.3028,209.07,209.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109114156,7.44,209.08,209.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109115051,7.44,209.08,209.02,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759109116158,7.44,209.08,209.02,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759109116362,11.7427,209.08,209.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109118160,7.44,209.08,209.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109118563,11.7427,209.08,209.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109119662,4.3029,209.07,209.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109119869,7.44,209.06,209.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109120067,7.44,209.06,209.01,1.28863085]
["bitfinex-derivatives","SOLF0:USTF0",1759109120266,4.3027,209.08,209.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109120458,7.44,209.08,209.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109121264,4.3031,209.06,209.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109121470,7.44,209.05,209.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109122171,11.7433,209.05,209.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109122670,4.3033,209.05,209.01,1.28863085]
["bitfinex-derivatives","SOLF0:USTF0",1759109123172,4.3033,209.05,209.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109123371,7.44,209.04,209.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109123566,4.3033,209.05,209.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109124467,11.5733,209.05,209.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109125066,7.27,209.06,208.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109125266,7.27,209.06,208.99,8.41863085]
["bitfinex-derivatives","SOLF0:USTF0",1759109125573,11.5735,209.04,208.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109125765,4.3035,209.04,208.99,1.28863085]
["bitfinex-derivatives","SOLF0:USTF0",1759109125966,11.5735,209.04,209.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109126370,4.3035,209.04,208.99,1.28863085]
["bitfinex-derivatives","SOLF0:USTF0",1759109126572,4.303,209.06,209.01,1.28863085]
["bitfinex-derivatives","SOLF0:USTF0",1759109126861,7.27,209.11,209.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109127677,4.3022,209.1,209.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109130066,11.5725,209.09,209.0,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759109130272,11.5725,209.09,209.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109130474,7.27,209.08,209.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109131072,4.3025,209.09,209.04,1.28863085]
["bitfinex-derivatives","SOLF0:USTF0",1759109131277,4.3025,209.09,209.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109131671,4.3025,209.09,209.04,1.28863085]
["bitfinex-derivatives","SOLF0:USTF0",1759109131870,7.27,209.06,208.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109132176,7.27,209.06,208.99,1.28863085]
["bitfinex-derivatives","SOLF0:USTF0",1759109132777,74.2053,209.06,208.98,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1759109133072,7.27,209.04,208.98,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1759109133670,7.27,209.01,208.98,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1759109137388,4.3039,209.02,208.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109137885,4.3034,209.04,208.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109138085,4.3034,209.04,208.98,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1759109138283,4.3034,209.04,208.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109138476,7.27,209.07,208.99,1.28863085]
["bitfinex-derivatives","SOLF0:USTF0",1759109139686,4.3037,209.03,209.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109140388,11.5737,209.03,209.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109140581,11.5737,209.03,208.99,8.41863085]
["bitfinex-derivatives","SOLF0:USTF0",1759109140777,11.5737,209.03,208.99,1.28863085]
["bitfinex-derivatives","SOLF0:USTF0",1759109140988,11.5737,209.03,208.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109141494,4.3037,209.03,208.98,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1759109141689,7.27,209.02,208.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109142186,11.5739,209.02,208.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109142587,4.3039,209.02,208.98,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1759109142790,7.27,209.01,208.98,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1759109143889,4.3039,209.02,208.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109144387,4.3039,209.02,208.98,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1759109144685,4.3033,209.04,209.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109145282,7.27,209.03,209.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109148285,4.3033,209.04,208.99,1.28863085]
["bitfinex-derivatives","SOLF0:USTF0",1759109148481,4.3033,209.04,209.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109149284,4.3033,209.04,208.99,1.28863085]
["bitfinex-derivatives","SOLF0:USTF0",1759109149488,4.3033,209.04,209.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109149691,11.5733,209.04,208.99,1.28863085]
["bitfinex-derivatives","SOLF0:USTF0",1759109149895,11.5733,209.04,209.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109150083,4.3033,209.04,208.98,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1759109150279,4.3033,209.04,208.98,111.65863085]
["bitfinex-derivatives","SOLF0:USTF0",1759109151988,4.3037,209.03,208.98,111.65863085]
["bitfinex-derivatives","SOLF0:USTF0",1759109152293,7.27,209.05,208.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109152592,66.9353,209.06,208.99,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759109152780,7.27,209.05,208.99,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759109153185,8.55863085,209.05,208.99,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759109153384,1.28863085,209.05,208.99,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759109153591,4.3039,209.01,208.99,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759109153786,11.6239,209.01,208.99,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759109154488,7.32,209.01,208.99,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759109154692,7.32,209.01,208.98,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1759109154888,1.28863085,209.05,208.98,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759109155193,7.32,209.04,208.98,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759109155594,11.6242,209.0,208.98,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759109155798,11.6242,209.0,208.97,14.29585848]
["bitfinex-derivatives","SOLF0:USTF0",1759109156088,11.6242,209.0,208.97,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759109156494,11.6242,209.0,208.97,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1759109156894,7.32,208.99,208.97,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1759109157697,11.6245,208.99,208.97,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759109159902,7.32,208.98,208.97,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759109160606,7.32,208.98,208.97,131.77332439]
["bitfinex-derivatives","SOLF0:USTF0",1759109160801,4.3045,208.99,208.97,131.77332439]
["bitfinex-derivatives","SOLF0:USTF0",1759109161008,11.6245,208.99,208.97,131.77332439]
["bitfinex-derivatives","SOLF0:USTF0",1759109162512,4.3045,208.99,208.97,138.91332439]
["bitfinex-derivatives","SOLF0:USTF0",1759109162701,4.3045,208.99,208.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109162908,74.2553,209.06,208.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109164397,4.3039,209.02,208.97,133.06195524]
["bitfinex-derivatives","SOLF0:USTF0",1759109164603,11.6239,209.02,208.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109165404,8.60863085,209.05,208.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109165604,7.32,209.04,208.97,131.75332439]
["bitfinex-derivatives","SOLF0:USTF0",1759109165803,7.32,209.04,208.97,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759109166307,7.32,209.02,208.97,131.61987915]
["bitfinex-derivatives","SOLF0:USTF0",1759109166504,1.28863085,209.03,208.97,14.55987915]
["bitfinex-derivatives","SOLF0:USTF0",1759109166704,7.32,209.02,208.96,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759109167611,4.3046,208.99,208.96,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759109167807,11.6246,208.99,208.96,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1759109168706,66.9523,209.01,208.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109168905,7.32,209.0,208.94,21.17531836]
["bitfinex-derivatives","SOLF0:USTF0",1759109169108,7.32,209.0,208.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109169607,4.305,208.96,208.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109170003,4.305,208.96,208.92,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1759109170203,4.305,208.96,208.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109170410,4.3054,208.94,208.9,0.83281482]
["bitfinex-derivatives","SOLF0:USTF0",1759109170610,4.3054,208.94,208.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109171007,4.3054,208.94,208.9,78.09281482]
["bitfinex-derivatives","SOLF0:USTF0",1759109171205,4.3054,208.94,208.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109171721,7.32,208.91,208.89,14.4247738]
["bitfinex-derivatives","SOLF0:USTF0",1759109172015,7.32,208.9,208.8,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1759109172215,7.32,208.9,208.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109172415,4.3067,208.88,208.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109172612,7.32,208.9,208.81,21.68086077]
["bitfinex-derivatives","SOLF0:USTF0",1759109172806,7.32,208.9,208.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109173213,4.3064,208.89,208.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109173911,7.32,208.9,208.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109174309,11.6263,208.9,208.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109175410,2.0142154,208.92,208.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109175613,11.6257,208.93,208.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109176917,4.3061,208.91,208.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109177114,11.7261,208.91,208.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109178314,11.7261,208.91,208.84,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759109180322,11.7261,208.91,208.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109180618,11.7254,208.95,208.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109180921,13.7396154,208.95,208.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109181422,11.7257,208.93,208.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109184212,7.42,208.93,208.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109185724,4.3051,208.96,208.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109186722,4.3051,208.96,208.86,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759109187219,4.3051,208.96,208.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109188426,7.95,208.97,208.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109189221,7.95,208.95,208.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109190027,7.95,208.95,208.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109190326,7.95,208.95,208.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109191623,12.2558,208.92,208.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109192732,4.3054,208.95,208.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109193229,66.9609,208.98,208.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109193230,7.95,208.94,208.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109193531,12.2556,208.94,208.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109193725,7.95,208.98,208.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109193923,7.95,208.98,208.88,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1759109194126,7.95,208.98,208.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109194933,4.3052,208.96,208.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109198330,4.3052,208.96,208.9,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759109199136,4.3052,208.96,208.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109199335,4.3052,208.96,208.9,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1759109199735,12.2546,208.98,208.9,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1759109200030,12.2546,208.98,208.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109200031,4.3046,208.98,208.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109201728,4.3046,208.98,208.92,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1759109205834,4.3046,208.98,208.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109206032,4.3046,208.98,208.92,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759109206435,4.3051,208.96,208.92,124.19]
["bitfinex-derivatives","SOLF0:USTF0",1759109206630,12.2551,208.96,208.92,124.19]
["bitfinex-derivatives","SOLF0:USTF0",1759109207026,66.9545,209.0,208.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109207027,12.2553,208.95,208.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109209338,12.2548,208.97,208.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109210032,12.2548,208.97,208.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109211031,12.2548,208.97,208.92,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759109211236,12.2548,208.97,208.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109212243,7.95,208.96,208.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759109214047,7.95,208.96,208.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109215146,12.2551,208.96,208.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109216347,7.49,208.95,208.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109217145,7.49,208.94,208.92,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759109217349,4.3053,208.95,208.92,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1759109217548,11.7953,208.95,208.92,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1759109218049,11.7953,208.95,208.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109218355,11.7953,208.95,208.93,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1759109220054,4.3053,208.95,208.93,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1759109220255,7.49,208.94,208.93,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1759109221356,4.3053,208.95,208.93,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1759109221656,11.7953,208.95,208.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109224155,11.7953,208.95,208.92,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1759109225564,11.7956,208.94,208.92,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759109226160,11.7956,208.94,208.92,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1759109226458,66.959,208.99,208.92,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1759109226459,4.305,208.96,208.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109227062,11.795,208.96,208.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109227263,4.305,208.96,208.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109227462,11.795,208.96,208.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109231665,7.49,209.0,208.95,1.28949093]
["bitfinex-derivatives","SOLF0:USTF0",1759109231862,1.26654942,209.07,209.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109232061,1.26654942,209.07,209.01,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109232868,1.26654942,209.07,209.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109233164,1.26654942,209.07,209.01,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109233666,11.7633,209.05,209.01,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109233868,11.7633,209.05,209.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759109234869,69.48834035,209.07,209.01,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759109235372,7.46,209.06,209.01,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759109235667,69.48834035,209.07,209.01,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759109236066,2.55604035,209.07,209.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759109236261,1.26654942,209.07,209.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759109236457,1.26654942,209.07,209.01,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759109236668,1.26654942,209.07,209.01,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1759109236869,4.303,209.06,209.01,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759109237561,4.3033,209.05,209.01,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759109237764,4.3033,209.05,209.02,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109237964,4.3033,209.05,209.02,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759109238164,4.3033,209.05,209.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759109239956,4.3033,209.05,209.02,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759109240161,4.3033,209.05,209.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759109240765,4.3033,209.05,209.03,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109241173,11.7635,209.04,209.02,14.36129723]
["bitfinex-derivatives","SOLF0:USTF0",1759109241367,11.7635,209.04,208.93,128.0562759]
["bitfinex-derivatives","SOLF0:USTF0",1759109241368,7.46,209.03,209.01,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1759109241568,68.22829093,209.05,208.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759109241772,7.46,209.04,208.97,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1759109242063,4.3041,209.01,208.97,106.82007464]
["bitfinex-derivatives","SOLF0:USTF0",1759109242267,4.3041,209.01,208.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759109242466,4.3041,209.01,208.97,106.82007464]
["bitfinex-derivatives","SOLF0:USTF0",1759109242673,4.3041,209.01,208.98,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109242871,4.3041,209.01,208.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759109243067,7.46,209.02,208.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759109243272,7.46,209.02,208.95,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759109244081,7.46,209.02,208.95,131.29023258]
["bitfinex-derivatives","SOLF0:USTF0",1759109244372,1.28949093,209.01,208.95,131.29023258]
["bitfinex-derivatives","SOLF0:USTF0",1759109244561,4.3045,208.99,208.95,131.29023258]
["bitfinex-derivatives","SOLF0:USTF0",1759109244766,4.3045,208.99,208.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109245771,11.5945,208.99,208.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109246470,4.3045,208.99,208.95,131.29023258]
["bitfinex-derivatives","SOLF0:USTF0",1759109247068,4.3045,208.99,208.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109247372,4.3045,208.99,208.95,131.29023258]
["bitfinex-derivatives","SOLF0:USTF0",1759109247572,4.3045,208.99,208.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109247772,4.3045,208.99,208.95,131.29023258]
["bitfinex-derivatives","SOLF0:USTF0",1759109248166,4.3045,208.99,208.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109248672,4.3039,209.01,208.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109248972,11.5939,209.01,208.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109249367,4.3039,209.01,208.95,138.41023258]
["bitfinex-derivatives","SOLF0:USTF0",1759109249970,4.3043,209.0,208.95,131.29023258]
["bitfinex-derivatives","SOLF0:USTF0",1759109250572,4.3043,209.0,208.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109250876,4.3043,209.0,208.95,131.29023258]
["bitfinex-derivatives","SOLF0:USTF0",1759109251077,11.5943,209.0,208.95,131.29023258]
["bitfinex-derivatives","SOLF0:USTF0",1759109252570,11.5943,209.0,208.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109252774,11.5943,209.0,208.95,131.29023258]
["bitfinex-derivatives","SOLF0:USTF0",1759109253873,11.5943,209.0,208.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109254074,11.5943,209.0,208.95,131.29023258]
["bitfinex-derivatives","SOLF0:USTF0",1759109254273,11.5943,209.0,208.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109254875,11.5943,209.0,208.95,131.29023258]
["bitfinex-derivatives","SOLF0:USTF0",1759109255184,11.5943,209.0,208.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109255977,11.5943,209.0,208.95,131.29023258]
["bitfinex-derivatives","SOLF0:USTF0",1759109256383,11.5943,209.0,208.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109256683,11.5943,209.0,208.95,131.29023258]
["bitfinex-derivatives","SOLF0:USTF0",1759109257178,11.5943,209.0,208.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109257382,11.5943,209.0,208.95,131.29023258]
["bitfinex-derivatives","SOLF0:USTF0",1759109257685,11.5943,209.0,208.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109258482,11.5943,209.0,208.95,131.29023258]
["bitfinex-derivatives","SOLF0:USTF0",1759109258975,11.5943,209.0,208.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109259177,11.5945,208.99,208.95,131.29023258]
["bitfinex-derivatives","SOLF0:USTF0",1759109259372,11.5945,208.99,208.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109261184,11.5945,208.99,208.95,131.29023258]
["bitfinex-derivatives","SOLF0:USTF0",1759109261785,11.5945,208.99,208.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109262484,11.5945,208.99,208.97,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759109262687,11.5939,209.01,208.97,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759109262886,11.5939,209.01,208.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109263074,4.3039,209.01,208.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109263279,7.29,209.0,208.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109263976,4.3036,209.03,208.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109264181,7.29,209.05,208.99,1.28949093]
["bitfinex-derivatives","SOLF0:USTF0",1759109264378,7.29,209.05,209.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109264580,7.29,209.05,209.0,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759109264975,7.29,209.05,209.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109265183,2.55604035,209.07,209.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109265476,7.29,209.06,209.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109265674,11.5935,209.04,209.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109267088,4.3037,209.03,209.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109268689,4.3037,209.03,209.01,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1759109269690,7.29,209.02,208.95,14.33023258]
["bitfinex-derivatives","SOLF0:USTF0",1759109269883,7.29,208.95,208.88,7.92694183]
["bitfinex-derivatives","SOLF0:USTF0",1759109270077,66.9672,208.96,208.85,7.92694183]
["bitfinex-derivatives","SOLF0:USTF0",1759109270078,7.29,208.93,208.85,7.92694183]
["bitfinex-derivatives","SOLF0:USTF0",1759109270279,4.3062,208.9,208.83,9.21643276]
["bitfinex-derivatives","SOLF0:USTF0",1759109270478,4.3062,208.9,208.84,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1759109270682,7.29,208.9,208.84,59.66278183]
["bitfinex-derivatives","SOLF0:USTF0",1759109271583,4.3067,208.88,208.84,59.66278183]
["bitfinex-derivatives","SOLF0:USTF0",1759109272486,74.2859,208.87,208.81,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759109272683,7.29,208.87,208.81,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759109273291,4.3073,208.85,208.81,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759109273791,7.73,208.85,208.81,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759109274085,66.9993,208.86,208.81,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759109274292,7.73,208.85,208.81,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759109274788,7.73,208.85,208.81,131.25553411]
["bitfinex-derivatives","SOLF0:USTF0",1759109275289,12.0376,208.84,208.81,131.25553411]
["bitfinex-derivatives","SOLF0:USTF0",1759109275492,74.7388,208.83,208.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759109275690,4.3085,208.8,208.7,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759109275887,4.3085,208.8,208.71,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759109276083,4.3085,208.8,208.72,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759109276295,4.3085,208.8,208.73,1.28949093]
["bitfinex-derivatives","SOLF0:USTF0",1759109276894,7.73,208.82,208.73,1.28949093]
["bitfinex-derivatives","SOLF0:USTF0",1759109278195,7.73,208.82,208.72,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759109278394,7.73,208.82,208.75,1.28949093]
["bitfinex-derivatives","SOLF0:USTF0",1759109278792,7.73,208.82,208.73,0.83356288]
["bitfinex-derivatives","SOLF0:USTF0",1759109278989,7.73,208.82,208.75,1.28949093]
["bitfinex-derivatives","SOLF0:USTF0",1759109279196,4.308,208.82,208.75,1.28949093]
["bitfinex-derivatives","SOLF0:USTF0",1759109279489,7.73,208.85,208.73,0.83356288]
["bitfinex-derivatives","SOLF0:USTF0",1759109279695,7.73,208.85,208.77,1.28949093]
["bitfinex-derivatives","SOLF0:USTF0",1759109280992,4.3075,208.84,208.77,1.28949093]
["bitfinex-derivatives","SOLF0:USTF0",1759109281191,4.3075,208.84,208.73,0.83356288]
["bitfinex-derivatives","SOLF0:USTF0",1759109281498,4.3075,208.84,208.78,1.28949093]
["bitfinex-derivatives","SOLF0:USTF0",1759109281694,4.3079,208.82,208.73,0.83356288]
["bitfinex-derivatives","SOLF0:USTF0",1759109281996,7.73,208.82,208.74,118.48949093]
["bitfinex-derivatives","SOLF0:USTF0",1759109282395,7.73,208.87,208.77,1.28949093]
["bitfinex-derivatives","SOLF0:USTF0",1759109282594,7.73,208.87,208.74,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759109282798,7.73,208.87,208.79,1.28949093]
["bitfinex-derivatives","SOLF0:USTF0",1759109282999,4.307,208.86,208.75,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759109283297,4.307,208.86,208.79,1.28949093]
["bitfinex-derivatives","SOLF0:USTF0",1759109284195,4.307,208.86,208.75,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759109284398,4.307,208.86,208.8,1.28949093]
["bitfinex-derivatives","SOLF0:USTF0",1759109285199,7.73,208.87,208.8,1.28949093]
["bitfinex-derivatives","SOLF0:USTF0",1759109285400,7.73,208.87,208.82,1.28949093]
["bitfinex-derivatives","SOLF0:USTF0",1759109286294,7.73,208.87,208.83,1.28949093]
["bitfinex-derivatives","SOLF0:USTF0",1759109286890,7.73,208.88,208.83,1.28949093]
["bitfinex-derivatives","SOLF0:USTF0",1759109287095,4.3066,208.89,208.83,1.28949093]
["bitfinex-derivatives","SOLF0:USTF0",1759109287294,12.0366,208.89,208.83,1.28949093]
["bitfinex-derivatives","SOLF0:USTF0",1759109287498,12.0366,208.89,208.82,1.28949093]
["bitfinex-derivatives","SOLF0:USTF0",1759109287701,7.73,208.89,208.82,1.28949093]
["bitfinex-derivatives","SOLF0:USTF0",1759109288100,7.73,208.89,208.84,1.28949093]
["bitfinex-derivatives","SOLF0:USTF0",1759109288300,1.28949093,208.93,208.84,1.28949093]
["bitfinex-derivatives","SOLF0:USTF0",1759109288501,7.73,208.92,208.84,1.28949093]
["bitfinex-derivatives","SOLF0:USTF0",1759109289604,4.3062,208.9,208.84,1.28949093]
["bitfinex-derivatives","SOLF0:USTF0",1759109290206,4.3062,208.9,208.81,6.32387687]
["bitfinex-derivatives","SOLF0:USTF0",1759109290405,4.3066,208.88,208.8,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1759109290798,7.73,208.89,208.81,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759109290994,12.0366,208.89,208.81,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759109293502,11.9759,208.92,208.81,119.37597687]
["bitfinex-derivatives","SOLF0:USTF0",1759109293909,7.67,208.92,208.85,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759109294907,4.3054,208.94,208.85,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759109299115,7.67,208.93,208.85,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759109299710,7.67,208.93,208.82,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759109299910,74.6471,208.93,208.83,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759109300114,66.9771,208.93,208.83,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759109300310,66.9834,208.91,208.83,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759109301214,7.67,208.9,208.83,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759109301406,66.9834,208.91,208.83,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759109301610,4.3069,208.87,208.83,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759109301910,7.67,208.86,208.83,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759109302706,11.9764,208.89,208.83,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759109303818,7.77,208.87,208.83,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759109304014,4.3068,208.88,208.83,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759109304217,66.9896,208.89,208.79,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759109304416,7.77,208.88,208.79,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759109305620,4.3074,208.85,208.79,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759109306016,7.77,208.86,208.79,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759109306722,7.77,208.86,208.79,121.7283]
["bitfinex-derivatives","SOLF0:USTF0",1759109307222,4.3068,208.87,208.79,121.7283]
["bitfinex-derivatives","SOLF0:USTF0",1759109307819,12.0764,208.89,208.81,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759109308417,68.99307687,208.93,208.79,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759109308418,4.3068,208.88,208.79,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759109308617,7.77,208.88,208.79,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759109309622,4.3064,208.89,208.81,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759109312423,5.3078512,209.06,208.8,2.01597687]
["bitfinex-derivatives","SOLF0:USTF0",1759109312424,74.734,208.97,208.83,2.01597687]
["bitfinex-derivatives","SOLF0:USTF0",1759109312623,7.77,208.97,208.83,2.01597687]
["bitfinex-derivatives","SOLF0:USTF0",1759109313622,4.3056,208.93,208.85,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759109313830,4.3056,208.93,208.86,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1759109317330,4.3059,208.92,208.86,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1759109317731,66.9769,208.93,208.82,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1759109318140,7.77,208.92,208.82,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1759109318434,4.3066,208.89,208.82,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1759109319537,7.77,208.9,208.83,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759109320336,4.3064,208.89,208.82,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1759109320839,4.3064,208.89,208.82,93.77597687]
["bitfinex-derivatives","SOLF0:USTF0",1759109321040,4.306,208.91,208.82,93.77597687]
["bitfinex-derivatives","SOLF0:USTF0",1759109321436,4.306,208.91,208.83,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759109322844,4.306,208.91,208.84,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759109323443,4.306,208.91,208.82,93.77597687]
["bitfinex-derivatives","SOLF0:USTF0",1759109323648,4.3063,208.9,208.82,93.77597687]
["bitfinex-derivatives","SOLF0:USTF0",1759109324039,4.3063,208.9,208.82,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1759109324347,4.3066,208.89,208.82,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1759109325239,4.3066,208.89,208.82,96.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759109327139,7.77,208.9,208.77,38.55341423]
["bitfinex-derivatives","SOLF0:USTF0",1759109327140,66.9881,208.9,208.77,38.55341423]
["bitfinex-derivatives","SOLF0:USTF0",1759109327449,66.9838,208.91,208.78,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759109327450,7.77,208.89,208.78,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759109327847,4.307,208.87,208.78,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759109328554,7.77,208.86,208.78,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759109329854,12.0772,208.86,208.78,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759109330053,12.0772,208.86,208.77,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759109330054,7.77,208.86,208.77,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759109330352,7.77,208.87,208.78,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759109330649,7.77,208.85,208.78,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759109332153,12.0774,208.85,208.78,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759109332652,12.0774,208.85,208.76,124.55259386]
["bitfinex-derivatives","SOLF0:USTF0",1759109332953,12.0774,208.85,208.76,241.93259386]
["bitfinex-derivatives","SOLF0:USTF0",1759109335055,7.85,208.82,208.76,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759109336547,4.3081,208.81,208.76,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759109336748,12.1581,208.81,208.76,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759109336957,7.85,208.81,208.76,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759109337455,12.1576,208.84,208.76,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759109339555,4.307,208.87,208.76,121.689]
["bitfinex-derivatives","SOLF0:USTF0",1759109341653,4.3072,208.86,208.76,121.689]
["bitfinex-derivatives","SOLF0:USTF0",1759109342361,4.3075,208.84,208.76,121.689]
["bitfinex-derivatives","SOLF0:USTF0",1759109342758,7.85,208.88,208.76,121.689]
["bitfinex-derivatives","SOLF0:USTF0",1759109343056,7.85,208.86,208.76,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759109343956,4.3072,208.85,208.76,121.6889]
["bitfinex-derivatives","SOLF0:USTF0",1759109346259,4.3077,208.83,208.74,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759109346462,7.85,208.82,208.75,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1759109351563,74.8466,208.87,208.73,8.88729538]
["bitfinex-derivatives","SOLF0:USTF0",1759109351760,66.9966,208.87,208.74,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759109351960,4.3077,208.83,208.75,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759109352362,4.3077,208.83,208.75,5.60026337]
["bitfinex-derivatives","SOLF0:USTF0",1759109356968,7.53,208.84,208.75,1.29116337]
["bitfinex-derivatives","SOLF0:USTF0",1759109357168,7.53,208.87,208.77,1.29116337]
["bitfinex-derivatives","SOLF0:USTF0",1759109357371,8.82116337,208.87,208.77,1.29116337]
["bitfinex-derivatives","SOLF0:USTF0",1759109358667,4.3072,208.86,208.79,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759109358866,4.3072,208.86,208.8,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759109363977,8.82116337,208.87,208.8,121.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759109364175,4.3066,208.88,208.81,1.29116337]
["bitfinex-derivatives","SOLF0:USTF0",1759109364379,4.3066,208.88,208.83,1.29116337]
["bitfinex-derivatives","SOLF0:USTF0",1759109364573,7.49,208.9,208.83,5.59866337]
["bitfinex-derivatives","SOLF0:USTF0",1759109365074,7.49,208.9,208.84,1.29116337]
["bitfinex-derivatives","SOLF0:USTF0",1759109365271,7.49,208.9,208.85,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759109365470,7.49,208.92,208.85,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759109366275,11.7959,208.92,208.85,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759109367476,7.49,208.92,208.85,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759109367772,7.49,208.92,208.86,5.59816337]
["bitfinex-derivatives","SOLF0:USTF0",1759109368078,7.49,208.92,208.86,1.29116337]
["bitfinex-derivatives","SOLF0:USTF0",1759109371273,11.7959,208.92,208.86,1.29116337]
["bitfinex-derivatives","SOLF0:USTF0",1759109371579,7.49,208.9,208.85,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759109371775,1.29116337,208.91,208.85,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759109371970,7.49,208.9,208.85,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759109372378,1.29116337,208.91,208.85,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759109372566,7.49,208.88,208.85,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759109373178,7.49,208.91,208.85,118.37116337]
["bitfinex-derivatives","SOLF0:USTF0",1759109373373,7.49,208.94,208.85,118.37116337]
["bitfinex-derivatives","SOLF0:USTF0",1759109374780,4.3056,208.93,208.85,122.67836337]
["bitfinex-derivatives","SOLF0:USTF0",1759109377779,4.3056,208.93,208.87,1.29116337]
["bitfinex-derivatives","SOLF0:USTF0",1759109378777,4.3056,208.93,208.85,121.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759109378778,7.49,208.92,208.85,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759109378984,11.7959,208.92,208.86,1.29116337]
["bitfinex-derivatives","SOLF0:USTF0",1759109379386,11.7959,208.92,208.85,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759109379577,11.7959,208.92,208.86,1.29116337]
["bitfinex-derivatives","SOLF0:USTF0",1759109380184,4.3061,208.91,208.87,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759109380377,7.49,208.9,208.87,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759109386387,4.3061,208.91,208.87,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759109386887,11.7961,208.91,208.87,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759109387084,4.3066,208.89,208.79,8.0537325]
["bitfinex-derivatives","SOLF0:USTF0",1759109387289,7.49,208.87,208.8,121.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759109390891,7.49,208.87,208.8,122.63936337]
["bitfinex-derivatives","SOLF0:USTF0",1759109392693,7.49,208.87,208.8,121.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759109392893,7.49,208.87,208.8,122.63936337]
["bitfinex-derivatives","SOLF0:USTF0",1759109393283,4.3068,208.88,208.8,122.63936337]
["bitfinex-derivatives","SOLF0:USTF0",1759109393488,4.3068,208.88,208.82,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759109393688,11.7963,208.9,208.82,1.29116337]
["bitfinex-derivatives","SOLF0:USTF0",1759109394591,11.7963,208.9,208.83,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759109394791,11.7963,208.9,208.84,1.29116337]
["bitfinex-derivatives","SOLF0:USTF0",1759109394993,11.7963,208.9,208.83,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759109394994,11.7963,208.9,208.85,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759109395187,7.85,208.89,208.85,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759109396894,4.3063,208.9,208.85,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759109397094,7.85,208.89,208.85,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759109398185,12.1558,208.92,208.85,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759109398390,4.3062,208.91,208.85,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759109401294,7.85,208.95,208.89,1.29116337]
["bitfinex-derivatives","SOLF0:USTF0",1759109401494,7.85,208.95,208.91,1.29116337]
["bitfinex-derivatives","SOLF0:USTF0",1759109401802,7.85,208.95,208.91,118.33116337]
["bitfinex-derivatives","SOLF0:USTF0",1759109402900,7.85,208.95,208.91,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759109403400,7.85,209.02,208.94,1.29116337]
["bitfinex-derivatives","SOLF0:USTF0",1759109404494,9.14116337,209.02,208.94,1.29116337]
["bitfinex-derivatives","SOLF0:USTF0",1759109404699,12.1542,209.0,208.94,1.29116337]
["bitfinex-derivatives","SOLF0:USTF0",1759109405897,12.1542,209.0,208.92,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759109406097,12.1542,209.0,208.94,1.29116337]
["bitfinex-derivatives","SOLF0:USTF0",1759109407096,4.3037,209.03,208.96,1.29116337]
["bitfinex-derivatives","SOLF0:USTF0",1759109407401,7.85,209.02,208.98,1.29116337]
["bitfinex-derivatives","SOLF0:USTF0",1759109407801,12.1531,209.05,208.98,1.29116337]
["bitfinex-derivatives","SOLF0:USTF0",1759109408606,12.1531,209.05,208.98,15.29653631]
["bitfinex-derivatives","SOLF0:USTF0",1759109410103,12.1531,209.05,208.98,14.00537294]
["bitfinex-derivatives","SOLF0:USTF0",1759109410297,12.1531,209.05,208.97,113.21116337]
["bitfinex-derivatives","SOLF0:USTF0",1759109410999,12.1531,209.05,208.97,117.51596337]
["bitfinex-derivatives","SOLF0:USTF0",1759109411207,7.85,209.05,208.99,1.29116337]
["bitfinex-derivatives","SOLF0:USTF0",1759109411504,4.3027,209.07,209.01,1.29116337]
["bitfinex-derivatives","SOLF0:USTF0",1759109411699,7.85,209.09,209.01,1.29116337]
["bitfinex-derivatives","SOLF0:USTF0",1759109411905,1.29116337,209.07,208.97,14.23990763]
["bitfinex-derivatives","SOLF0:USTF0",1759109412098,7.5,209.06,208.98,1.29116337]
["bitfinex-derivatives","SOLF0:USTF0",1759109412300,66.9264,209.09,208.96,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759109412301,7.5,209.05,208.96,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759109412497,7.5,209.05,208.96,121.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759109412701,7.5,209.05,208.96,131.44147396]
["bitfinex-derivatives","SOLF0:USTF0",1759109412904,7.5,209.11,208.98,2.01320059]
["bitfinex-derivatives","SOLF0:USTF0",1759109414004,7.5,209.11,209.01,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759109414607,11.8019,209.11,209.02,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759109414809,11.8019,209.11,209.03,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1759109415109,11.8019,209.11,209.03,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109415308,4.3023,209.1,209.03,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109415711,4.3023,209.1,208.97,66.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759109415712,7.5,209.07,209.02,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759109415906,66.9189,209.11,209.02,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759109416515,7.5,209.1,209.02,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759109417007,66.9189,209.11,209.02,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759109417204,7.5,209.1,209.02,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759109417606,7.5,209.06,209.02,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759109417803,4.3029,209.07,209.02,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759109418009,7.5,209.06,209.02,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759109418212,4.3029,209.07,209.02,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759109418411,7.5,209.06,209.02,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759109418611,4.3029,209.07,209.02,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759109419010,7.5,209.06,209.02,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759109419210,7.5,209.05,209.02,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759109419409,66.9288,209.08,208.96,14.44147396]
["bitfinex-derivatives","SOLF0:USTF0",1759109419715,66.9288,209.08,208.96,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759109419916,7.5,209.07,208.96,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759109420104,68.94870059,209.06,208.96,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759109420306,7.5,209.05,208.96,131.12275889]
["bitfinex-derivatives","SOLF0:USTF0",1759109420917,11.8033,209.05,208.96,131.12275889]
["bitfinex-derivatives","SOLF0:USTF0",1759109422213,11.8033,209.05,208.97,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759109423915,4.3035,209.03,208.96,131.12275889]
["bitfinex-derivatives","SOLF0:USTF0",1759109424418,7.72,209.01,208.96,131.12275889]
["bitfinex-derivatives","SOLF0:USTF0",1759109424623,7.72,209.04,208.96,131.12275889]
["bitfinex-derivatives","SOLF0:USTF0",1759109425222,7.72,209.0,208.96,131.12275889]
["bitfinex-derivatives","SOLF0:USTF0",1759109425419,7.72,209.0,208.87,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759109425613,68.96450059,209.01,208.88,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759109425823,7.72,209.0,208.88,131.34336279]
["bitfinex-derivatives","SOLF0:USTF0",1759109426116,4.3048,208.97,208.88,135.64976279]
["bitfinex-derivatives","SOLF0:USTF0",1759109430233,7.72,208.96,208.88,135.64976279]
["bitfinex-derivatives","SOLF0:USTF0",1759109431329,7.72,208.96,208.9,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759109432628,7.72,208.96,208.88,131.34336279]
["bitfinex-derivatives","SOLF0:USTF0",1759109432831,7.72,208.98,208.88,131.34336279]
["bitfinex-derivatives","SOLF0:USTF0",1759109433130,7.72,208.97,208.88,131.34336279]
["bitfinex-derivatives","SOLF0:USTF0",1759109433321,68.97450059,208.98,208.88,131.34336279]
["bitfinex-derivatives","SOLF0:USTF0",1759109433521,7.72,208.97,208.88,131.34336279]
["bitfinex-derivatives","SOLF0:USTF0",1759109433729,68.97450059,208.98,208.88,131.34336279]
["bitfinex-derivatives","SOLF0:USTF0",1759109433927,12.0256,208.94,208.88,131.34336279]
["bitfinex-derivatives","SOLF0:USTF0",1759109434735,4.305,208.96,208.88,131.34336279]
["bitfinex-derivatives","SOLF0:USTF0",1759109435526,7.72,208.97,208.89,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759109436230,12.0249,208.97,208.89,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759109440327,4.3051,208.96,208.89,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759109440737,4.3051,208.96,208.88,131.34336279]
["bitfinex-derivatives","SOLF0:USTF0",1759109442734,4.3051,208.96,208.88,135.64986279]
["bitfinex-derivatives","SOLF0:USTF0",1759109447045,7.72,209.02,208.88,133.35656338]
["bitfinex-derivatives","SOLF0:USTF0",1759109447346,7.72,209.03,208.91,2.01320059]
["bitfinex-derivatives","SOLF0:USTF0",1759109447542,4.3037,209.02,208.93,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759109447730,4.3037,209.02,208.94,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1759109448944,7.72,209.03,208.94,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1759109450041,12.0237,209.03,208.95,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759109451045,12.0237,209.03,208.94,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1759109454644,12.0237,209.03,208.95,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759109460143,7.72,209.03,208.95,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759109460348,7.72,209.03,208.97,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759109460551,7.66,209.07,208.98,2.01320059]
["bitfinex-derivatives","SOLF0:USTF0",1759109460744,7.66,209.07,209.01,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759109460949,7.66,209.07,209.01,121.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759109461648,2.01320059,209.09,209.01,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759109462452,7.66,209.08,209.01,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759109462650,7.66,209.05,209.01,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759109463246,7.66,209.09,209.01,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759109463745,2.01320059,209.1,209.01,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759109463946,7.66,209.09,209.01,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759109464146,2.01320059,209.1,209.01,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759109464353,68.93270059,209.11,209.01,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759109464557,7.66,209.07,209.01,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759109471758,11.9621,209.1,209.01,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759109472758,11.9621,209.1,209.02,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759109473360,7.66,209.1,209.03,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759109474261,7.66,209.1,209.03,5.59112976]
["bitfinex-derivatives","SOLF0:USTF0",1759109474962,7.66,209.1,209.03,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759109475157,7.66,209.1,209.03,5.59112976]
["bitfinex-derivatives","SOLF0:USTF0",1759109479057,7.66,209.1,209.03,1.28772976]
["bitfinex-derivatives","SOLF0:USTF0",1759109479262,7.61,209.13,209.05,1.28772976]
["bitfinex-derivatives","SOLF0:USTF0",1759109480064,7.61,209.13,209.01,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759109480257,7.61,209.13,209.06,1.28772976]
["bitfinex-derivatives","SOLF0:USTF0",1759109480458,7.61,209.13,209.07,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759109481364,11.9116,209.13,209.07,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759109482659,7.61,209.13,209.08,1.28772976]
["bitfinex-derivatives","SOLF0:USTF0",1759109483564,7.61,209.13,209.08,5.59002976]
["bitfinex-derivatives","SOLF0:USTF0",1759109483863,1.28772976,209.16,209.08,1.28772976]
["bitfinex-derivatives","SOLF0:USTF0",1759109484059,12.2607,209.17,209.08,1.28772976]
["bitfinex-derivatives","SOLF0:USTF0",1759109484266,12.2607,209.17,209.07,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759109484267,7.96,209.17,209.1,5.58982976]
["bitfinex-derivatives","SOLF0:USTF0",1759109485563,7.96,209.17,209.11,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759109486665,7.96,209.17,209.12,1.28772976]
["bitfinex-derivatives","SOLF0:USTF0",1759109486861,7.96,209.17,209.13,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759109487065,7.96,209.21,209.14,1.28772976]
["bitfinex-derivatives","SOLF0:USTF0",1759109487963,7.96,209.21,209.16,1.28772976]
["bitfinex-derivatives","SOLF0:USTF0",1759109488160,7.96,209.21,209.16,5.58842976]
["bitfinex-derivatives","SOLF0:USTF0",1759109488669,7.96,209.24,209.16,5.58842976]
["bitfinex-derivatives","SOLF0:USTF0",1759109489862,1.28772976,209.25,209.13,121.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759109490161,7.96,209.24,209.15,1.28772976]
["bitfinex-derivatives","SOLF0:USTF0",1759109490361,12.2592,209.24,209.15,1.28772976]
["bitfinex-derivatives","SOLF0:USTF0",1759109490662,12.2592,209.24,209.14,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759109490965,7.96,209.22,209.14,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759109491562,5.58732976,209.23,209.13,155.26929469]
["bitfinex-derivatives","SOLF0:USTF0",1759109491763,7.96,209.22,209.14,1.28772976]
["bitfinex-derivatives","SOLF0:USTF0",1759109492265,7.96,209.22,209.16,1.28772976]
["bitfinex-derivatives","SOLF0:USTF0",1759109493264,7.96,209.22,209.13,155.26929469]
["bitfinex-derivatives","SOLF0:USTF0",1759109493568,7.96,209.22,209.16,1.28772976]
["bitfinex-derivatives","SOLF0:USTF0",1759109494665,7.96,209.22,209.16,5.58842976]
["bitfinex-derivatives","SOLF0:USTF0",1759109495065,7.96,209.22,209.16,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759109495265,7.96,209.22,209.16,5.58842976]
["bitfinex-derivatives","SOLF0:USTF0",1759109495763,7.96,209.22,209.16,19.56738055]
["bitfinex-derivatives","SOLF0:USTF0",1759109495959,7.96,209.22,209.16,5.58842976]
["bitfinex-derivatives","SOLF0:USTF0",1759109497766,7.96,209.22,209.16,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759109497967,7.96,209.22,209.16,5.58842976]
["bitfinex-derivatives","SOLF0:USTF0",1759109500367,4.2994,209.24,209.16,1.28772976]
["bitfinex-derivatives","SOLF0:USTF0",1759109500575,7.96,209.23,209.16,1.28772976]
["bitfinex-derivatives","SOLF0:USTF0",1759109504675,7.96,209.23,209.16,15.55627192]
["bitfinex-derivatives","SOLF0:USTF0",1759109504876,4.2994,209.24,209.16,15.55627192]
["bitfinex-derivatives","SOLF0:USTF0",1759109505077,7.96,209.23,209.16,15.55627192]
["bitfinex-derivatives","SOLF0:USTF0",1759109506772,4.2994,209.24,209.16,15.55627192]
["bitfinex-derivatives","SOLF0:USTF0",1759109506979,7.96,209.23,209.16,15.55627192]
["bitfinex-derivatives","SOLF0:USTF0",1759109517893,12.2596,209.23,209.16,15.55627192]
["bitfinex-derivatives","SOLF0:USTF0",1759109518391,7.66,209.22,209.16,15.55627192]
["bitfinex-derivatives","SOLF0:USTF0",1759109518577,7.66,209.22,209.18,1.28772976]
["bitfinex-derivatives","SOLF0:USTF0",1759109518778,1.28772976,209.26,209.18,1.28772976]
["bitfinex-derivatives","SOLF0:USTF0",1759109518981,7.66,209.25,209.18,1.28772976]
["bitfinex-derivatives","SOLF0:USTF0",1759109519185,11.9591,209.25,209.18,1.28772976]
["bitfinex-derivatives","SOLF0:USTF0",1759109519379,7.66,209.25,209.18,1.28772976]
["bitfinex-derivatives","SOLF0:USTF0",1759109520490,7.66,209.25,209.17,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759109520691,7.66,209.23,209.17,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759109522588,7.66,209.22,209.16,15.54773453]
["bitfinex-derivatives","SOLF0:USTF0",1759109524688,7.66,209.22,209.16,19.84843453]
["bitfinex-derivatives","SOLF0:USTF0",1759109525187,7.66,209.22,209.17,1.28772976]
["bitfinex-derivatives","SOLF0:USTF0",1759109525383,11.9595,209.23,209.17,1.28772976]
["bitfinex-derivatives","SOLF0:USTF0",1759109525582,7.66,209.23,209.17,1.28772976]
["bitfinex-derivatives","SOLF0:USTF0",1759109526894,7.66,209.23,209.17,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759109528595,7.66,209.23,209.17,121.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759109528790,7.66,209.23,209.16,14.13883706]
["bitfinex-derivatives","SOLF0:USTF0",1759109528997,1.28772976,209.22,209.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1759109529188,7.66,209.21,209.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1759109529600,7.66,209.21,209.15,47.6809]
["bitfinex-derivatives","SOLF0:USTF0",1759109529793,1.28772976,209.24,209.16,1.28772976]
["bitfinex-derivatives","SOLF0:USTF0",1759109529993,8.94772976,209.24,209.16,1.28772976]
["bitfinex-derivatives","SOLF0:USTF0",1759109530188,7.66,209.24,209.18,1.28772976]
["bitfinex-derivatives","SOLF0:USTF0",1759109530395,7.66,209.27,209.2,1.28772976]
["bitfinex-derivatives","SOLF0:USTF0",1759109530599,7.66,209.31,209.22,1.28772976]
["bitfinex-derivatives","SOLF0:USTF0",1759109530891,7.66,209.31,209.24,1.28772976]
["bitfinex-derivatives","SOLF0:USTF0",1759109531085,7.66,209.31,209.25,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759109531397,4.2974,209.33,209.26,1.28772976]
["bitfinex-derivatives","SOLF0:USTF0",1759109531599,7.66,209.32,209.26,1.28772976]
["bitfinex-derivatives","SOLF0:USTF0",1759109532397,7.66,209.32,209.28,1.28772976]
["bitfinex-derivatives","SOLF0:USTF0",1759109533498,7.96,209.35,209.28,1.28772976]
["bitfinex-derivatives","SOLF0:USTF0",1759109534294,7.96,209.35,209.25,2.18998504]
["bitfinex-derivatives","SOLF0:USTF0",1759109534696,7.96,209.35,209.25,6.48898504]
["bitfinex-derivatives","SOLF0:USTF0",1759109535006,12.2571,209.35,209.25,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759109536800,7.96,209.32,209.23,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109537201,7.96,209.32,209.22,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759109537202,7.96,209.32,209.22,9.66576464]
["bitfinex-derivatives","SOLF0:USTF0",1759109537699,12.2578,209.32,209.22,9.66576464]
["bitfinex-derivatives","SOLF0:USTF0",1759109538698,7.96,209.29,209.22,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109538901,7.96,209.29,209.21,290.16668338]
["bitfinex-derivatives","SOLF0:USTF0",1759109539709,7.96,209.29,209.21,294.46648338]
["bitfinex-derivatives","SOLF0:USTF0",1759109540012,7.96,209.29,209.21,175.49649834]
["bitfinex-derivatives","SOLF0:USTF0",1759109540211,7.96,209.29,209.22,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759109540212,12.2584,209.29,209.22,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759109547116,12.2584,209.29,209.22,121.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759109547717,7.96,209.29,209.22,121.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759109547917,7.96,209.29,209.23,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759109548412,12.0178,209.32,209.23,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759109548613,7.72,209.32,209.24,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759109548917,7.72,209.32,209.22,124.29624968]
["bitfinex-derivatives","SOLF0:USTF0",1759109549716,7.72,209.32,209.25,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759109550015,7.72,209.32,209.26,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759109554720,66.8425,209.35,209.26,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759109554921,7.72,209.33,209.26,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759109555124,2.18998504,209.34,209.26,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759109555315,7.72,209.3,209.26,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759109555620,4.2979,209.31,209.26,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759109556016,7.72,209.3,209.26,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759109556412,4.2979,209.31,209.26,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759109557216,7.72,209.3,209.26,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759109558324,7.72,209.29,209.26,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759109559818,12.0181,209.3,209.26,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759109562019,4.2981,209.3,209.26,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759109562321,7.72,209.29,209.26,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759109564225,12.0181,209.3,209.26,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759109570433,7.72,209.29,209.26,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759109570633,12.0181,209.3,209.26,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759109571433,7.72,209.29,209.26,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759109580544,11.7281,209.3,209.26,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759109581544,11.7281,209.3,209.26,122.08626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109582042,7.43,209.3,209.27,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109582448,7.43,209.3,209.26,122.08626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109582949,4.2976,209.32,209.27,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109583147,4.2972,209.34,209.27,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109583342,7.43,209.42,209.29,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109583547,7.43,209.42,209.32,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109583750,4.296,209.4,209.33,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109583959,4.296,209.4,209.34,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759109584146,68.0066615,209.43,209.34,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759109584346,7.43,209.42,209.34,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759109585156,7.43,209.39,209.3,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109586255,2.18998504,209.41,209.29,122.00626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109586452,7.43,209.4,209.29,122.00626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109586758,11.7265,209.37,209.29,122.00626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109586950,11.7265,209.37,209.3,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109587864,11.7265,209.37,209.29,122.00626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109588149,69.02338504,209.38,209.29,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759109588348,7.43,209.37,209.29,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759109588752,4.2972,209.34,209.29,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759109588953,11.7272,209.34,209.29,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759109590559,4.2968,209.36,209.29,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759109593963,4.2968,209.36,209.29,122.00626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109594157,6.48638504,209.38,209.29,126.30426464]
["bitfinex-derivatives","SOLF0:USTF0",1759109594461,4.2964,209.38,209.29,126.30426464]
["bitfinex-derivatives","SOLF0:USTF0",1759109594857,12.0064,209.38,209.29,126.30426464]
["bitfinex-derivatives","SOLF0:USTF0",1759109595259,12.0064,209.38,209.3,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759109595458,4.2967,209.37,209.29,122.00626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109595662,4.2967,209.37,209.29,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759109596461,5.69819966,209.37,209.29,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759109596665,1.40149966,209.37,209.29,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759109596861,1.40149966,209.37,209.29,122.00626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109597066,1.40149966,209.37,209.3,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759109597367,5.69819966,209.37,209.3,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759109598866,4.2967,209.37,209.3,5.69929966]
["bitfinex-derivatives","SOLF0:USTF0",1759109599661,4.2967,209.37,209.3,1.40149966]
["bitfinex-derivatives","SOLF0:USTF0",1759109600467,7.71,209.36,209.3,1.40149966]
["bitfinex-derivatives","SOLF0:USTF0",1759109604269,4.297,209.35,209.29,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759109604475,11.717,209.35,209.29,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759109604769,11.717,209.35,209.29,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759109609369,1.40149966,209.34,209.29,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759109610673,66.8366,209.37,209.29,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759109610674,11.7177,209.32,209.29,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759109611777,4.2977,209.32,209.29,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759109612075,11.7171,209.35,209.29,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759109613471,11.7171,209.35,209.29,117.98149966]
["bitfinex-derivatives","SOLF0:USTF0",1759109614076,11.7174,209.33,209.29,117.98149966]
["bitfinex-derivatives","SOLF0:USTF0",1759109615866,7.42,209.32,209.29,117.98149966]
["bitfinex-derivatives","SOLF0:USTF0",1759109616376,4.2974,209.33,209.29,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759109616672,7.42,209.32,209.29,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759109618783,7.42,209.36,209.29,117.98149966]
["bitfinex-derivatives","SOLF0:USTF0",1759109618988,1.40149966,209.39,209.31,1.40149966]
["bitfinex-derivatives","SOLF0:USTF0",1759109619181,7.42,209.4,209.31,1.40149966]
["bitfinex-derivatives","SOLF0:USTF0",1759109619379,8.82149966,209.4,209.31,1.40149966]
["bitfinex-derivatives","SOLF0:USTF0",1759109619978,4.2967,209.37,209.31,1.40149966]
["bitfinex-derivatives","SOLF0:USTF0",1759109620172,7.42,209.38,209.31,1.40149966]
["bitfinex-derivatives","SOLF0:USTF0",1759109620575,4.2969,209.36,209.31,1.40149966]
["bitfinex-derivatives","SOLF0:USTF0",1759109620779,11.7169,209.36,209.31,1.40149966]
["bitfinex-derivatives","SOLF0:USTF0",1759109621279,7.42,209.35,209.31,1.40149966]
["bitfinex-derivatives","SOLF0:USTF0",1759109621883,11.7171,209.35,209.31,1.40149966]
["bitfinex-derivatives","SOLF0:USTF0",1759109622077,11.7171,209.35,209.29,123.3477643]
["bitfinex-derivatives","SOLF0:USTF0",1759109622781,7.42,209.35,209.29,123.3477643]
["bitfinex-derivatives","SOLF0:USTF0",1759109624182,11.7171,209.35,209.29,123.3477643]
["bitfinex-derivatives","SOLF0:USTF0",1759109624381,11.7171,209.35,209.3,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109624885,11.7171,209.35,209.29,123.3477643]
["bitfinex-derivatives","SOLF0:USTF0",1759109625886,11.7171,209.35,209.3,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109626788,11.7171,209.35,209.29,123.3477643]
["bitfinex-derivatives","SOLF0:USTF0",1759109627386,8.82149966,209.38,209.3,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109627993,4.2969,209.36,209.3,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109630383,11.7171,209.35,209.3,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109630579,7.42,209.34,209.3,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109630778,7.42,209.33,209.3,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109630979,1.40149966,209.36,209.29,121.94626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109631186,7.42,209.35,209.29,121.94626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109632490,7.42,209.35,209.29,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759109632689,11.7175,209.33,209.29,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759109636292,7.75,209.32,209.29,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759109640495,4.2975,209.33,209.29,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759109640696,12.047,209.35,209.29,117.98149966]
["bitfinex-derivatives","SOLF0:USTF0",1759109640992,4.297,209.35,209.29,117.98149966]
["bitfinex-derivatives","SOLF0:USTF0",1759109641194,4.297,209.35,209.29,123.3477643]
["bitfinex-derivatives","SOLF0:USTF0",1759109642395,4.2973,209.34,209.29,123.3477643]
["bitfinex-derivatives","SOLF0:USTF0",1759109642594,7.75,209.34,209.29,121.94626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109643291,7.75,209.34,209.29,123.3477643]
["bitfinex-derivatives","SOLF0:USTF0",1759109643995,12.0473,209.34,209.29,123.3477643]
["bitfinex-derivatives","SOLF0:USTF0",1759109644895,4.2967,209.36,209.29,123.3477643]
["bitfinex-derivatives","SOLF0:USTF0",1759109645103,7.75,209.37,209.29,123.3477643]
["bitfinex-derivatives","SOLF0:USTF0",1759109645104,7.75,209.37,209.31,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109645399,9.15149966,209.42,209.33,6.7677643]
["bitfinex-derivatives","SOLF0:USTF0",1759109645600,9.15149966,209.42,209.33,123.2677643]
["bitfinex-derivatives","SOLF0:USTF0",1759109647101,4.2962,209.39,209.33,123.2677643]
["bitfinex-derivatives","SOLF0:USTF0",1759109647300,4.2962,209.39,209.33,117.90149966]
["bitfinex-derivatives","SOLF0:USTF0",1759109650099,7.75,209.4,209.33,117.90149966]
["bitfinex-derivatives","SOLF0:USTF0",1759109650899,4.2962,209.39,209.33,117.90149966]
["bitfinex-derivatives","SOLF0:USTF0",1759109651900,4.2962,209.39,209.33,123.2677643]
["bitfinex-derivatives","SOLF0:USTF0",1759109652298,4.2962,209.39,209.33,117.90149966]
["bitfinex-derivatives","SOLF0:USTF0",1759109652709,4.2962,209.39,209.33,123.2677643]
["bitfinex-derivatives","SOLF0:USTF0",1759109653205,4.2962,209.39,209.33,127.5650643]
["bitfinex-derivatives","SOLF0:USTF0",1759109653708,4.2962,209.39,209.35,1.40149966]
["bitfinex-derivatives","SOLF0:USTF0",1759109656108,7.83,209.45,209.37,1.40149966]
["bitfinex-derivatives","SOLF0:USTF0",1759109656314,7.83,209.49,209.4,1.40149966]
["bitfinex-derivatives","SOLF0:USTF0",1759109656505,7.83,209.49,209.4,117.86149966]
["bitfinex-derivatives","SOLF0:USTF0",1759109657011,7.83,209.49,209.42,1.40149966]
["bitfinex-derivatives","SOLF0:USTF0",1759109657407,7.83,209.46,209.4,117.86149966]
["bitfinex-derivatives","SOLF0:USTF0",1759109658210,7.83,209.46,209.4,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759109658608,4.295,209.45,209.4,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759109659806,4.2945,209.47,209.4,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759109660009,7.83,209.5,209.4,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759109660809,7.83,209.5,209.4,121.82626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109661012,7.83,209.5,209.42,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759109662713,7.83,209.5,209.41,2.18737592]
["bitfinex-derivatives","SOLF0:USTF0",1759109663512,4.2942,209.49,209.41,2.18737592]
["bitfinex-derivatives","SOLF0:USTF0",1759109664415,12.0144,209.48,209.4,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759109665312,7.72,209.48,209.4,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759109665510,66.7969,209.49,209.4,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759109665709,7.72,209.48,209.4,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759109666616,4.2948,209.46,209.4,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759109675720,12.0143,209.48,209.4,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759109677322,12.0143,209.48,209.4,120.7557]
["bitfinex-derivatives","SOLF0:USTF0",1759109678121,4.2946,209.47,209.4,120.7557]
["bitfinex-derivatives","SOLF0:USTF0",1759109685229,4.2946,209.47,209.4,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759109686126,7.72,209.44,209.4,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759109686623,4.2954,209.43,209.4,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759109687921,7.72,209.44,209.4,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759109689834,4.2949,209.45,209.4,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759109690135,7.72,209.44,209.4,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759109690626,7.72,209.44,209.39,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759109692733,4.2949,209.45,209.39,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759109693124,12.0152,209.44,209.39,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759109695034,4.2952,209.44,209.39,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759109696136,4.2952,209.44,209.39,121.70626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109698437,11.7647,209.46,209.39,121.70626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109699333,11.7647,209.46,209.4,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109699533,4.2947,209.46,209.4,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109700237,4.2947,209.46,209.41,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109700440,11.7647,209.46,209.41,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109700940,4.2947,209.46,209.41,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109701234,7.47,209.45,209.41,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109701737,7.47,209.48,209.41,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109701936,7.47,209.53,209.44,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109702134,2.18737592,209.54,209.44,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1759109702330,4.294,209.5,209.44,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1759109702538,7.47,209.53,209.44,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1759109702831,4.2946,209.47,209.44,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1759109703040,7.47,209.46,209.44,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1759109703541,66.794,209.5,209.44,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1759109703739,7.47,209.49,209.44,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1759109704642,2.18737592,209.5,209.44,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1759109705745,11.7646,209.47,209.44,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1759109705945,11.7646,209.47,209.44,42.67073232]
["bitfinex-derivatives","SOLF0:USTF0",1759109706244,7.47,209.46,209.44,42.67073232]
["bitfinex-derivatives","SOLF0:USTF0",1759109706645,7.47,209.48,209.44,42.67073232]
["bitfinex-derivatives","SOLF0:USTF0",1759109706841,4.2941,209.49,209.44,42.67073232]
["bitfinex-derivatives","SOLF0:USTF0",1759109707042,11.7641,209.49,209.44,42.67073232]
["bitfinex-derivatives","SOLF0:USTF0",1759109712448,12.1644,209.48,209.44,42.67073232]
["bitfinex-derivatives","SOLF0:USTF0",1759109712744,66.7859,209.53,209.44,42.67073232]
["bitfinex-derivatives","SOLF0:USTF0",1759109713045,7.87,209.55,209.44,48.03699696]
["bitfinex-derivatives","SOLF0:USTF0",1759109713246,10.05737592,209.55,209.44,48.03699696]
["bitfinex-derivatives","SOLF0:USTF0",1759109713643,4.2935,209.52,209.45,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759109714956,4.2935,209.52,209.45,9.66096464]
["bitfinex-derivatives","SOLF0:USTF0",1759109715456,4.2935,209.52,209.46,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109719445,4.2935,209.52,209.45,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109719649,4.2935,209.52,209.44,46.96563232]
["bitfinex-derivatives","SOLF0:USTF0",1759109719650,4.2935,209.52,209.46,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109720155,4.2935,209.52,209.45,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109722464,4.2935,209.52,209.46,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109722755,4.2935,209.52,209.46,6.76553476]
["bitfinex-derivatives","SOLF0:USTF0",1759109723057,4.2935,209.52,209.46,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109723257,4.2935,209.52,209.46,6.76553476]
["bitfinex-derivatives","SOLF0:USTF0",1759109731157,4.2935,209.52,209.46,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109731753,7.87,209.53,209.46,5.69377012]
["bitfinex-derivatives","SOLF0:USTF0",1759109731960,7.87,209.53,209.48,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109732759,7.76,209.54,209.5,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109733051,7.76,209.55,209.5,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109733453,4.2926,209.56,209.5,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109733657,7.76,209.55,209.5,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109733855,4.2926,209.56,209.5,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109734052,7.76,209.55,209.5,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109734247,4.2926,209.56,209.5,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109734649,7.76,209.55,209.52,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109738058,7.76,209.55,209.5,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109739161,4.2926,209.56,209.5,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109739661,7.76,209.55,209.5,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109739860,4.2926,209.56,209.5,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109740054,7.76,209.55,209.5,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109740255,7.76,209.55,209.51,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109740754,4.2926,209.56,209.51,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109741357,7.76,209.55,209.51,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109741552,4.2926,209.56,209.51,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109741760,7.76,209.55,209.51,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109742357,4.2926,209.56,209.51,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109743258,7.76,209.55,209.51,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109743658,4.2926,209.56,209.51,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109743851,7.76,209.55,209.51,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109744256,4.2926,209.56,209.51,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109745255,7.76,209.57,209.51,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109745965,12.0525,209.57,209.51,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109746765,7.76,209.57,209.53,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109746965,4.292,209.59,209.53,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109747765,12.052,209.59,209.53,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109748561,12.052,209.59,209.55,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109748562,7.76,209.59,209.55,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109749061,4.2916,209.61,209.55,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109749765,12.0516,209.61,209.55,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109751264,7.76,209.61,209.59,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109751466,7.76,209.68,209.59,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109752068,7.76,209.66,209.59,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109752666,12.0506,209.66,209.59,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109755869,4.2909,209.65,209.59,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109756065,7.79,209.64,209.58,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1759109756262,4.2909,209.65,209.58,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1759109756971,7.79,209.63,209.58,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1759109757973,4.2912,209.64,209.58,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1759109758769,7.79,209.63,209.58,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1759109758966,4.2912,209.64,209.58,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1759109759767,7.79,209.63,209.58,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1759109760267,4.2914,209.62,209.57,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109760470,7.79,209.61,209.57,117.49927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109760873,7.79,209.61,209.55,42.53503674]
["bitfinex-derivatives","SOLF0:USTF0",1759109761070,7.79,209.61,209.57,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109762875,4.2909,209.65,209.56,120.3724]
["bitfinex-derivatives","SOLF0:USTF0",1759109762876,4.2909,209.65,209.59,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109763076,7.79,209.64,209.59,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109763579,7.79,209.63,209.59,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109763765,4.2911,209.64,209.59,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109763969,7.79,209.63,209.56,120.3724]
["bitfinex-derivatives","SOLF0:USTF0",1759109764176,4.2911,209.64,209.59,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109764373,7.79,209.63,209.59,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109764869,4.2911,209.64,209.59,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109765088,7.79,209.63,209.59,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109765277,12.0806,209.66,209.59,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109765479,12.0806,209.66,209.57,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759109765679,12.0806,209.66,209.59,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109768080,4.2909,209.65,209.59,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109768682,7.79,209.64,209.59,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109769075,4.2909,209.65,209.59,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109769271,7.79,209.64,209.59,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109769880,4.2909,209.65,209.59,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109770078,7.79,209.64,209.59,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109770585,4.2909,209.65,209.59,117.45927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109770777,12.0811,209.64,209.59,117.45927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109771077,7.79,209.63,209.59,117.45927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109771382,4.2911,209.64,209.59,117.45927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109772183,7.3,209.63,209.59,117.45927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109772375,7.3,209.63,209.59,117.43927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109772575,7.3,209.63,209.59,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109772881,7.3,209.63,209.6,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759109773581,4.2911,209.64,209.6,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759109773770,7.3,209.63,209.6,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759109774169,4.2911,209.64,209.6,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759109774383,7.3,209.63,209.6,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759109775383,4.2911,209.64,209.6,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759109775778,7.3,209.63,209.6,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759109776375,4.2911,209.64,209.6,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759109777178,7.3,209.63,209.6,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759109780683,7.3,209.63,209.59,1.39927012]
["bitfinex-derivatives","SOLF0:USTF0",1759109780884,7.3,209.63,209.6,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109781082,4.2906,209.66,209.6,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109781379,1.39927012,209.68,209.61,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109781579,7.3,209.67,209.61,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109782178,2.18336388,209.71,209.61,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109782478,4.2909,209.65,209.61,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109782679,7.3,209.64,209.61,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109783582,4.2909,209.65,209.61,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109783880,4.2911,209.64,209.61,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109784082,7.41,209.63,209.6,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109784688,66.7406,209.67,209.6,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109784883,66.7406,209.67,209.55,47.90130138]
["bitfinex-derivatives","SOLF0:USTF0",1759109785085,7.41,209.66,209.56,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109785288,11.7015,209.62,209.57,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109785588,7.41,209.61,209.57,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109786682,66.7493,209.64,209.57,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109786888,7.41,209.63,209.57,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109787089,66.7493,209.64,209.56,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759109787483,7.41,209.63,209.56,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759109787688,11.702,209.6,209.56,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759109788487,4.2921,209.59,209.55,38.24223674]
["bitfinex-derivatives","SOLF0:USTF0",1759109788687,7.41,209.58,209.55,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759109791387,11.7024,209.58,209.55,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759109792186,7.41,209.59,209.51,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109792391,7.41,209.58,209.5,352.46626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109792597,7.41,209.58,209.51,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759109792994,4.2929,209.55,209.51,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759109794890,4.2929,209.55,209.52,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759109800303,11.7032,209.54,209.52,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759109800706,7.41,209.53,209.46,126.08400941]
["bitfinex-derivatives","SOLF0:USTF0",1759109801003,7.41,209.57,209.47,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759109801301,4.2927,209.56,209.48,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109801501,4.2927,209.56,209.49,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759109801701,7.41,209.58,209.48,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109801906,7.41,209.58,209.5,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759109802406,7.41,209.56,209.5,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759109802605,7.41,209.56,209.46,170.39203078]
["bitfinex-derivatives","SOLF0:USTF0",1759109802798,7.41,209.56,209.47,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109803494,66.778,209.55,209.47,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109803695,66.778,209.55,209.46,165.02576614]
["bitfinex-derivatives","SOLF0:USTF0",1759109803895,7.41,209.54,209.47,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109804500,11.704,209.5,209.47,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109805203,66.7711,209.57,209.38,121.38626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109805204,7.41,209.42,209.38,121.38626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109805506,7.41,209.44,209.38,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109805702,66.813,209.44,209.38,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109806107,66.8161,209.43,209.38,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109806708,7.41,209.42,209.38,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109807007,66.8161,209.43,209.38,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109807204,7.41,209.41,209.38,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109807409,2.18336388,209.42,209.38,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109807601,7.41,209.39,209.38,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109808409,4.296,209.4,209.38,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109810110,7.41,209.42,209.35,14.29426042]
["bitfinex-derivatives","SOLF0:USTF0",1759109810408,7.41,209.46,209.32,2.18336388]
["bitfinex-derivatives","SOLF0:USTF0",1759109810905,7.41,209.46,209.33,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1759109811298,7.41,209.46,209.32,2.18336388]
["bitfinex-derivatives","SOLF0:USTF0",1759109811507,7.41,209.46,209.34,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1759109811698,4.2951,209.44,209.34,71.457]
["bitfinex-derivatives","SOLF0:USTF0",1759109812205,4.2951,209.44,209.34,18.61342647]
["bitfinex-derivatives","SOLF0:USTF0",1759109812509,4.2951,209.44,209.35,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759109815306,4.2951,209.44,209.36,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759109815505,4.2951,209.44,209.37,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759109816312,4.2951,209.44,209.33,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759109816510,4.2951,209.44,209.34,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759109817118,4.2951,209.44,209.34,130.57838922]
["bitfinex-derivatives","SOLF0:USTF0",1759109819206,4.2955,209.42,209.34,130.57838922]
["bitfinex-derivatives","SOLF0:USTF0",1759109821109,4.2955,209.42,209.34,14.51838922]
["bitfinex-derivatives","SOLF0:USTF0",1759109821307,4.2955,209.42,209.35,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759109821710,4.2955,209.42,209.36,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759109822313,4.2951,209.44,209.36,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759109822914,4.2951,209.44,209.36,120.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759109825119,7.33,209.5,209.37,2.18336388]
["bitfinex-derivatives","SOLF0:USTF0",1759109826415,7.33,209.5,209.4,2.18336388]
["bitfinex-derivatives","SOLF0:USTF0",1759109826610,7.33,209.54,209.41,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759109827217,68.96216388,209.55,209.41,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759109827416,7.33,209.54,209.41,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759109827623,11.6234,209.52,209.43,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759109828115,7.33,209.56,209.43,2.18336388]
["bitfinex-derivatives","SOLF0:USTF0",1759109828516,4.293,209.54,209.46,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759109828715,4.293,209.54,209.47,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759109831518,11.623,209.54,209.47,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759109831914,4.2934,209.53,209.47,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759109832114,66.7715,209.57,209.43,6.47846388]
["bitfinex-derivatives","SOLF0:USTF0",1759109832115,7.88,209.51,209.48,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759109832320,7.88,209.54,209.47,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759109832520,68.96126388,209.55,209.47,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759109832721,7.88,209.54,209.47,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759109832921,68.96126388,209.55,209.47,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759109833223,7.88,209.53,209.46,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759109833520,66.7807,209.54,209.46,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759109833725,7.88,209.53,209.46,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759109834028,7.88,209.49,209.46,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759109834728,4.2939,209.5,209.46,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759109835530,4.2939,209.5,209.43,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759109835724,4.2939,209.5,209.44,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759109836123,12.1733,209.53,209.44,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759109836519,12.1733,209.53,209.45,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759109836718,4.2928,209.55,209.46,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759109837124,4.2928,209.55,209.47,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759109838626,7.88,209.57,209.46,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759109838627,7.88,209.57,209.48,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759109838930,7.88,209.57,209.49,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759109839128,7.88,209.57,209.46,2.18336388]
["bitfinex-derivatives","SOLF0:USTF0",1759109839617,7.88,209.57,209.49,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759109840623,4.2923,209.58,209.5,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759109840832,12.1723,209.58,209.51,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759109841028,12.1723,209.58,209.52,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759109841220,12.1723,209.58,209.5,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759109841425,12.1723,209.58,209.51,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759109843034,13.57077004,209.58,209.51,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759109843627,13.57077004,209.58,209.5,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759109843832,13.57077004,209.58,209.51,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109844632,13.57077004,209.58,209.52,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109845535,5.69077004,209.58,209.53,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109845735,7.72,209.57,209.53,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109846033,5.69077004,209.58,209.5,5.69207004]
["bitfinex-derivatives","SOLF0:USTF0",1759109846337,13.41077004,209.58,209.51,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109846636,13.41077004,209.58,209.5,5.69207004]
["bitfinex-derivatives","SOLF0:USTF0",1759109846933,13.41077004,209.58,209.51,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109848134,13.41077004,209.58,209.5,5.69207004]
["bitfinex-derivatives","SOLF0:USTF0",1759109848338,13.41077004,209.58,209.51,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109849138,13.41077004,209.58,209.52,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109850835,12.0123,209.58,209.51,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759109851037,12.0123,209.58,209.52,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759109852041,12.0123,209.58,209.51,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759109852335,12.0123,209.58,209.52,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759109854238,4.2923,209.58,209.53,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759109854439,7.72,209.57,209.53,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759109855838,12.0117,209.61,209.53,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759109856138,4.2917,209.61,209.54,1.39847004]
["bitfinex-derivatives","SOLF0:USTF0",1759109857740,1.39847004,209.62,209.49,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109857937,7.72,209.61,209.55,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759109858742,7.72,209.59,209.55,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759109858942,4.2919,209.6,209.55,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759109859241,9.11847004,209.62,209.5,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759109859437,7.72,209.59,209.51,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1759109860039,1.39847004,209.56,209.46,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109860240,7.72,209.55,209.47,49.71847004]
["bitfinex-derivatives","SOLF0:USTF0",1759109860544,7.72,209.55,209.49,1.39847004]
["bitfinex-derivatives","SOLF0:USTF0",1759109861342,12.013,209.55,209.49,1.39847004]
["bitfinex-derivatives","SOLF0:USTF0",1759109863245,7.72,209.55,209.49,5.69237004]
["bitfinex-derivatives","SOLF0:USTF0",1759109864354,7.72,209.55,209.49,1.39847004]
["bitfinex-derivatives","SOLF0:USTF0",1759109866953,7.72,209.55,209.47,53.68626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109867154,7.72,209.55,209.49,1.39847004]
["bitfinex-derivatives","SOLF0:USTF0",1759109869153,7.72,209.55,209.49,6.76473468]
["bitfinex-derivatives","SOLF0:USTF0",1759109869853,7.72,209.55,209.5,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759109870152,4.2928,209.56,209.51,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759109870750,7.72,209.55,209.51,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759109870955,4.2928,209.56,209.51,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759109871156,7.72,209.55,209.51,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759109871356,4.2928,209.56,209.51,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759109872149,7.72,209.55,209.51,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759109872349,4.2928,209.56,209.51,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759109872558,7.72,209.55,209.51,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759109873558,7.72,209.53,209.49,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109873754,68.17967004,209.54,209.45,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109873755,7.95,209.51,209.45,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109873950,7.95,209.51,209.46,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1759109874150,1.39847004,209.52,209.46,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1759109874151,7.95,209.48,209.46,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1759109874755,4.294,209.49,209.46,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1759109874955,7.95,209.47,209.44,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1759109877158,1.39847004,209.5,209.44,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1759109877159,7.95,209.49,209.44,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1759109877359,1.39847004,209.5,209.44,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1759109877560,7.95,209.49,209.44,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1759109877761,1.39847004,209.5,209.44,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1759109878264,9.34847004,209.5,209.44,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1759109878566,4.2941,209.49,209.44,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1759109878769,7.95,209.48,209.44,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1759109879562,5.69207004,209.51,209.44,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1759109879757,7.95,209.5,209.44,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1759109879962,12.244,209.5,209.44,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1759109881168,4.2942,209.49,209.44,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1759109881369,12.2442,209.49,209.44,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1759109881562,7.95,209.5,209.43,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109881767,7.95,209.5,209.44,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1759109882471,7.95,209.5,209.43,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109882769,4.2944,209.48,209.44,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1759109883167,7.95,209.5,209.44,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1759109883168,12.2439,209.5,209.44,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1759109883364,7.95,209.53,209.45,6.76473468]
["bitfinex-derivatives","SOLF0:USTF0",1759109883968,7.95,209.53,209.45,1.39847004]
["bitfinex-derivatives","SOLF0:USTF0",1759109884170,4.2929,209.55,209.49,1.39847004]
["bitfinex-derivatives","SOLF0:USTF0",1759109884370,7.95,209.56,209.49,1.39847004]
["bitfinex-derivatives","SOLF0:USTF0",1759109884670,7.95,209.56,209.5,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1759109884971,13.64127004,209.56,209.5,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1759109885766,12.243,209.55,209.5,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1759109886170,4.2932,209.54,209.5,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1759109886363,7.95,209.53,209.47,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109886579,7.95,209.53,209.46,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109886774,1.39847004,209.52,209.47,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1759109887175,7.95,209.51,209.47,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1759109889576,7.95,209.5,209.47,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1759109889879,4.2938,209.51,209.47,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1759109890280,12.2438,209.51,209.47,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1759109890782,12.2438,209.51,209.45,6.76473468]
["bitfinex-derivatives","SOLF0:USTF0",1759109891080,7.95,209.51,209.47,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759109891280,4.2932,209.53,209.47,117.63847004]
["bitfinex-derivatives","SOLF0:USTF0",1759109891581,4.2928,209.55,209.47,117.63847004]
["bitfinex-derivatives","SOLF0:USTF0",1759109892380,4.2928,209.55,209.47,123.00473468]
["bitfinex-derivatives","SOLF0:USTF0",1759109893075,4.2931,209.54,209.47,123.00473468]
["bitfinex-derivatives","SOLF0:USTF0",1759109893484,7.83,209.54,209.47,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109893782,9.22847004,209.54,209.48,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1759109894282,9.22847004,209.54,209.49,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1759109894578,4.2934,209.52,209.49,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1759109894782,7.83,209.51,209.48,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1759109894981,1.39847004,209.52,209.48,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1759109895177,12.1238,209.5,209.44,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109895478,12.1238,209.5,209.47,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759109896280,12.1238,209.5,209.43,6.76473468]
["bitfinex-derivatives","SOLF0:USTF0",1759109896481,12.1238,209.5,209.44,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759109897682,1.39847004,209.54,209.45,6.76473468]
["bitfinex-derivatives","SOLF0:USTF0",1759109897878,1.39847004,209.54,209.44,121.60626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109897879,7.83,209.53,209.44,121.60626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109898186,66.7778,209.55,209.44,121.60626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109898187,7.83,209.51,209.44,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759109898484,7.83,209.51,209.42,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109898685,7.83,209.49,209.42,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109898875,7.83,209.49,209.43,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759109899681,4.2947,209.46,209.43,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759109899882,7.83,209.49,209.43,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759109901393,4.2939,209.5,209.43,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759109901687,9.22847004,209.54,209.44,6.76473468]
["bitfinex-derivatives","SOLF0:USTF0",1759109901893,4.2938,209.51,209.44,6.76473468]
["bitfinex-derivatives","SOLF0:USTF0",1759109902993,4.2933,209.53,209.44,11.05963468]
["bitfinex-derivatives","SOLF0:USTF0",1759109903389,9.22847004,209.54,209.44,11.05963468]
["bitfinex-derivatives","SOLF0:USTF0",1759109903788,7.63,209.53,209.44,11.05963468]
["bitfinex-derivatives","SOLF0:USTF0",1759109904290,4.2931,209.54,209.46,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759109904496,4.2931,209.54,209.47,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109905702,7.63,209.56,209.47,9.66056464]
["bitfinex-derivatives","SOLF0:USTF0",1759109905703,11.9227,209.56,209.47,9.66056464]
["bitfinex-derivatives","SOLF0:USTF0",1759109906099,11.9227,209.56,209.48,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109906397,4.2929,209.55,209.49,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1759109906599,7.63,209.56,209.49,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1759109906986,7.63,209.56,209.48,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109907192,11.9231,209.54,209.49,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1759109908695,4.2926,209.56,209.49,43.14626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109909397,7.63,209.57,209.49,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1759109909590,7.63,209.57,209.47,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109909793,7.63,209.57,209.43,10.24016125]
["bitfinex-derivatives","SOLF0:USTF0",1759109909794,4.2932,209.54,209.5,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1759109910598,4.2932,209.54,209.48,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109910798,7.63,209.57,209.49,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1759109911099,7.63,209.57,209.49,73.94626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109911301,4.2927,209.56,209.49,73.94626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109911602,4.2927,209.56,209.49,78.24006464]
["bitfinex-derivatives","SOLF0:USTF0",1759109912104,4.2921,209.59,209.51,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109912296,7.63,209.62,209.52,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759109912599,7.63,209.62,209.51,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109912992,4.2917,209.61,209.51,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109913198,4.2917,209.61,209.53,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759109914501,4.292,209.59,209.54,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759109914693,66.7553,209.62,209.54,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759109914897,7.63,209.6,209.54,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759109915602,7.63,209.57,209.54,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759109918804,4.2923,209.58,209.54,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759109919501,7.63,209.57,209.54,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759109919806,7.63,209.57,209.48,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759109920001,68.95602875,209.58,209.48,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759109920204,11.9234,209.53,209.48,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759109920604,7.63,209.53,209.46,121.62626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109921108,7.63,209.53,209.46,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759109921803,4.2936,209.52,209.46,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759109922004,7.63,209.53,209.46,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759109922305,11.924,209.5,209.46,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759109925108,11.924,209.5,209.46,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759109926005,66.7876,209.52,209.44,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109926305,66.8159,209.43,209.37,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109926508,66.8159,209.43,209.33,8.0537325]
["bitfinex-derivatives","SOLF0:USTF0",1759109926509,7.63,209.42,209.35,88.88626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109927009,4.2961,209.4,209.35,88.88626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109927507,11.9261,209.4,209.35,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1759109928109,7.63,209.39,209.35,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1759109928611,7.63,209.39,209.34,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759109928911,4.2961,209.4,209.34,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759109929303,11.9261,209.4,209.34,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759109930905,4.2961,209.4,209.34,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759109931106,4.2961,209.4,209.35,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759109931302,7.63,209.39,209.35,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759109932816,7.63,209.37,209.35,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759109933011,7.63,209.37,209.33,14.41307341]
["bitfinex-derivatives","SOLF0:USTF0",1759109933210,4.2963,209.38,209.34,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1759109933412,7.63,209.37,209.34,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1759109934816,4.2957,209.41,209.34,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1759109938319,4.2961,209.39,209.34,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1759109938520,12.2961,209.39,209.34,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1759109939517,8.0,209.38,209.34,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1759109939910,4.2961,209.39,209.34,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1759109940315,8.0,209.38,209.34,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1759109942423,4.2961,209.39,209.34,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1759109942813,12.2961,209.39,209.34,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1759109943214,4.2955,209.42,209.34,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1759109943918,4.2958,209.41,209.34,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1759109947117,12.2953,209.43,209.34,43.4769]
["bitfinex-derivatives","SOLF0:USTF0",1759109947618,4.2956,209.42,209.34,43.4769]
["bitfinex-derivatives","SOLF0:USTF0",1759109948211,4.2959,209.4,209.34,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1759109948421,4.2959,209.4,209.32,14.41806922]
["bitfinex-derivatives","SOLF0:USTF0",1759109948422,8.0,209.4,209.32,14.41806922]
["bitfinex-derivatives","SOLF0:USTF0",1759109948622,8.0,209.4,209.33,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1759109949125,8.0,209.37,209.33,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1759109950521,4.2967,209.36,209.29,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759109950718,4.2967,209.36,209.3,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109950920,4.2967,209.36,209.3,130.19561513]
["bitfinex-derivatives","SOLF0:USTF0",1759109955422,4.2962,209.39,209.3,18.37341513]
["bitfinex-derivatives","SOLF0:USTF0",1759109955621,4.2962,209.39,209.31,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109955821,4.2964,209.38,209.31,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109957529,4.2966,209.37,209.31,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109966336,4.2966,209.37,209.31,117.52105997]
["bitfinex-derivatives","SOLF0:USTF0",1759109967131,4.2966,209.37,209.32,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109967327,12.1066,209.37,209.32,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109968138,12.1068,209.36,209.32,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109969634,12.1068,209.36,209.33,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109970032,12.1068,209.36,209.3,15.4766751]
["bitfinex-derivatives","SOLF0:USTF0",1759109970237,12.1068,209.36,209.31,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109970529,12.1068,209.36,209.32,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109971343,12.1068,209.36,209.33,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109972345,7.81,209.35,209.34,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109972545,12.107,209.35,209.34,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109973344,4.297,209.35,209.34,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109974441,4.297,209.35,209.3,20.84293974]
["bitfinex-derivatives","SOLF0:USTF0",1759109974744,4.297,209.35,209.31,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109974950,4.297,209.35,209.3,20.84293974]
["bitfinex-derivatives","SOLF0:USTF0",1759109975239,12.107,209.35,209.31,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109976745,4.297,209.35,209.31,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109976949,4.297,209.35,209.32,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109977147,4.297,209.35,209.3,15.4766751]
["bitfinex-derivatives","SOLF0:USTF0",1759109977148,4.297,209.35,209.3,20.84293974]
["bitfinex-derivatives","SOLF0:USTF0",1759109977448,4.297,209.35,209.33,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109978348,12.107,209.35,209.33,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109979947,12.107,209.35,209.3,14.07561513]
["bitfinex-derivatives","SOLF0:USTF0",1759109980148,12.107,209.35,209.31,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109980347,12.107,209.35,209.29,6.76732461]
["bitfinex-derivatives","SOLF0:USTF0",1759109980548,12.107,209.35,209.32,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109982452,4.297,209.35,209.32,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109983957,4.297,209.35,209.33,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109985859,4.297,209.35,209.3,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109986064,12.107,209.35,209.34,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759109987666,12.107,209.35,209.3,19.41267336]
["bitfinex-derivatives","SOLF0:USTF0",1759109987962,4.297,209.35,209.31,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1759109988162,4.297,209.35,209.3,19.41267336]
["bitfinex-derivatives","SOLF0:USTF0",1759109988366,4.297,209.35,209.31,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109990168,4.297,209.35,209.31,121.48626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109990358,4.297,209.35,209.3,14.04640872]
["bitfinex-derivatives","SOLF0:USTF0",1759109990359,7.81,209.33,209.3,14.04640872]
["bitfinex-derivatives","SOLF0:USTF0",1759109990562,7.81,209.34,209.3,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109990761,1.40105997,209.35,209.3,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109991263,7.81,209.34,209.3,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109991666,4.2976,209.32,209.3,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109996276,7.33,209.39,209.31,1.40105997]
["bitfinex-derivatives","SOLF0:USTF0",1759109996473,1.40105997,209.4,209.32,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109996679,1.40105997,209.4,209.31,6.76732461]
["bitfinex-derivatives","SOLF0:USTF0",1759109996874,1.40105997,209.4,209.32,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109997074,8.73105997,209.4,209.32,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109997674,4.2966,209.37,209.32,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109997870,4.2966,209.37,209.32,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759109998066,4.2966,209.37,209.33,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759109999779,1.40105997,209.45,209.35,6.76732461]
["bitfinex-derivatives","SOLF0:USTF0",1759109999980,7.33,209.46,209.37,1.40105997]
["bitfinex-derivatives","SOLF0:USTF0",1759110000179,8.73105997,209.46,209.38,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759110000382,66.8053,209.47,209.35,6.76732461]
["bitfinex-derivatives","SOLF0:USTF0",1759110000383,7.33,209.42,209.35,6.76732461]
["bitfinex-derivatives","SOLF0:USTF0",1759110000584,8.73105997,209.42,209.34,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110000782,8.73105997,209.42,209.35,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759110001078,4.2959,209.4,209.35,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759110002678,7.33,209.45,209.35,122.88732461]
["bitfinex-derivatives","SOLF0:USTF0",1759110002878,1.40105997,209.46,209.37,1.40105997]
["bitfinex-derivatives","SOLF0:USTF0",1759110003281,4.2951,209.44,209.37,1.40105997]
["bitfinex-derivatives","SOLF0:USTF0",1759110004479,4.2951,209.44,209.37,6.76732461]
["bitfinex-derivatives","SOLF0:USTF0",1759110004776,4.2951,209.44,209.37,1.40105997]
["bitfinex-derivatives","SOLF0:USTF0",1759110005385,4.2951,209.44,209.38,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759110008680,4.2946,209.47,209.39,1.40105997]
["bitfinex-derivatives","SOLF0:USTF0",1759110008880,8.73105997,209.46,209.36,1.40105997]
["bitfinex-derivatives","SOLF0:USTF0",1759110009081,1.40105997,209.43,209.37,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759110010582,5.69645997,209.43,209.37,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759110010879,4.2954,209.43,209.37,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759110011076,1.40105997,209.46,209.37,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759110011288,1.40105997,209.46,209.38,1.40105997]
["bitfinex-derivatives","SOLF0:USTF0",1759110012585,5.69585997,209.46,209.38,5.69735997]
["bitfinex-derivatives","SOLF0:USTF0",1759110013190,4.295,209.45,209.38,5.69735997]
["bitfinex-derivatives","SOLF0:USTF0",1759110015487,4.2952,209.44,209.38,1.40105997]
["bitfinex-derivatives","SOLF0:USTF0",1759110020288,7.49,209.41,209.35,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110020687,7.49,209.41,209.36,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759110024692,7.69,209.44,209.36,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759110024897,7.69,209.44,209.37,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759110025297,7.69,209.44,209.35,6.76732461]
["bitfinex-derivatives","SOLF0:USTF0",1759110025497,7.69,209.44,209.37,1.40105997]
["bitfinex-derivatives","SOLF0:USTF0",1759110025990,7.69,209.44,209.36,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1759110025991,7.69,209.47,209.39,1.40105997]
["bitfinex-derivatives","SOLF0:USTF0",1759110026192,7.69,209.47,209.4,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1759110026393,7.69,209.47,209.41,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1759110026597,7.69,209.47,209.42,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1759110026894,7.69,209.47,209.39,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759110027097,11.9846,209.47,209.4,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1759110027695,4.2948,209.46,209.4,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1759110027894,11.9848,209.46,209.41,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1759110029298,11.9848,209.46,209.38,2.18689497]
["bitfinex-derivatives","SOLF0:USTF0",1759110029492,11.9848,209.46,209.39,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759110032000,11.9848,209.46,209.38,6.48299497]
["bitfinex-derivatives","SOLF0:USTF0",1759110032297,11.9848,209.46,209.39,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759110032498,11.9848,209.46,209.38,6.48299497]
["bitfinex-derivatives","SOLF0:USTF0",1759110032705,11.9848,209.46,209.39,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759110033197,11.9848,209.46,209.4,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759110033399,11.9848,209.46,209.38,6.48299497]
["bitfinex-derivatives","SOLF0:USTF0",1759110033597,11.9848,209.46,209.39,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759110033892,11.9848,209.46,209.4,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759110036600,4.2948,209.46,209.4,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759110036800,11.9848,209.46,209.4,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759110037098,4.2948,209.46,209.41,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759110037400,11.9848,209.46,209.41,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759110038198,7.69,209.45,209.41,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759110040606,4.2948,209.46,209.41,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759110040807,11.9848,209.46,209.41,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759110043703,4.2948,209.46,209.41,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759110044309,11.9848,209.46,209.41,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759110045010,11.9848,209.46,209.41,121.40626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110046200,11.9848,209.46,209.41,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110046405,7.69,209.47,209.41,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110046605,68.98669497,209.48,209.42,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1759110046915,7.69,209.47,209.42,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1759110047711,7.69,209.43,209.42,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1759110051607,7.69,209.42,209.37,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110051913,7.69,209.42,209.36,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110052110,4.296,209.4,209.36,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110052412,11.986,209.4,209.36,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110052808,4.2962,209.39,209.36,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110053105,11.9862,209.39,209.35,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110056115,12.1756,209.42,209.36,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110056319,12.1756,209.42,209.37,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110056519,12.1756,209.42,209.38,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759110056715,4.2956,209.42,209.38,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759110057121,7.88,209.4,209.38,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759110057413,2.18689497,209.46,209.38,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759110057618,7.88,209.45,209.38,121.38626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110057822,12.175,209.45,209.38,121.38626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110058520,4.2952,209.44,209.38,121.38626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110061420,4.2952,209.44,209.39,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110062120,7.88,209.47,209.39,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110063319,7.88,209.47,209.38,125.68236464]
["bitfinex-derivatives","SOLF0:USTF0",1759110063630,4.2948,209.46,209.38,125.68236464]
["bitfinex-derivatives","SOLF0:USTF0",1759110064325,7.88,209.45,209.38,121.38626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110064830,10.06689497,209.44,209.37,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110065026,10.06689497,209.41,209.35,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110065231,2.18689497,209.41,209.35,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1759110065734,4.2964,209.38,209.35,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1759110066436,10.06689497,209.44,209.35,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1759110066732,10.06689497,209.44,209.36,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110066934,7.88,209.44,209.36,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110067534,4.2954,209.43,209.36,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110067934,4.2954,209.43,209.37,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110069536,7.88,209.41,209.37,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110069938,4.2956,209.42,209.37,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110070141,66.8068,209.46,209.37,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110070142,4.2958,209.41,209.37,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110070438,12.1758,209.41,209.37,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110071430,7.88,209.4,209.37,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110072237,74.2289,209.42,209.35,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110073340,7.41,209.42,209.35,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110073536,7.41,209.42,209.36,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110074036,4.296,209.4,209.36,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110074338,4.296,209.4,209.35,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110074539,7.41,209.39,209.35,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110074741,4.296,209.4,209.35,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110075337,11.706,209.4,209.35,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110075642,4.2955,209.42,209.35,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110075838,4.2955,209.42,209.36,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110076142,74.2199,209.45,209.36,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110076330,7.41,209.4,209.36,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110076736,4.2958,209.41,209.36,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110076943,7.41,209.4,209.35,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110077740,4.2958,209.41,209.35,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110078140,11.7058,209.41,209.35,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110081150,7.41,209.41,209.35,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110081453,7.41,209.45,209.36,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110082551,4.2956,209.42,209.36,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110082953,7.41,209.41,209.36,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110083153,11.7056,209.42,209.36,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110084257,11.7056,209.42,209.37,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110084754,4.2956,209.42,209.37,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110085050,4.2951,209.44,209.37,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110085250,66.7788,209.55,209.36,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759110085251,7.42,209.5,209.4,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110085556,7.42,209.5,209.41,121.40626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110085756,7.42,209.5,209.42,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110086059,7.42,209.5,209.41,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759110086060,7.42,209.5,209.41,121.40626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110086252,7.42,209.5,209.42,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110086653,4.2943,209.48,209.42,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110088256,4.2943,209.48,209.42,6.76576231]
["bitfinex-derivatives","SOLF0:USTF0",1759110089052,4.2946,209.47,209.42,6.76576231]
["bitfinex-derivatives","SOLF0:USTF0",1759110089253,7.42,209.46,209.42,6.76576231]
["bitfinex-derivatives","SOLF0:USTF0",1759110092062,4.294,209.49,209.42,6.76576231]
["bitfinex-derivatives","SOLF0:USTF0",1759110092261,7.42,209.5,209.44,1.39949767]
["bitfinex-derivatives","SOLF0:USTF0",1759110092461,7.42,209.5,209.44,6.76576231]
["bitfinex-derivatives","SOLF0:USTF0",1759110093460,7.42,209.5,209.44,1.39949767]
["bitfinex-derivatives","SOLF0:USTF0",1759110094461,7.42,209.5,209.43,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110094663,11.7139,209.5,209.43,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110098263,4.2941,209.49,209.43,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110101462,4.2941,209.49,209.42,6.76576231]
["bitfinex-derivatives","SOLF0:USTF0",1759110102863,4.2941,209.49,209.43,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110104565,7.42,209.5,209.43,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110104861,7.42,209.5,209.45,1.39949767]
["bitfinex-derivatives","SOLF0:USTF0",1759110105960,267.0011,209.64,209.45,1.39949767]
["bitfinex-derivatives","SOLF0:USTF0",1759110105961,7.42,209.53,209.46,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110107560,7.42,209.53,209.46,9.66066464]
["bitfinex-derivatives","SOLF0:USTF0",1759110108167,11.7131,209.53,209.46,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110108359,11.7131,209.53,209.46,6.76576231]
["bitfinex-derivatives","SOLF0:USTF0",1759110109366,11.7131,209.53,209.46,1.39949767]
["bitfinex-derivatives","SOLF0:USTF0",1759110110767,7.42,209.53,209.46,1.39949767]
["bitfinex-derivatives","SOLF0:USTF0",1759110111468,7.42,209.53,209.46,5.69389767]
["bitfinex-derivatives","SOLF0:USTF0",1759110111668,7.42,209.53,209.48,1.39949767]
["bitfinex-derivatives","SOLF0:USTF0",1759110111960,7.42,209.53,209.49,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759110112770,7.42,209.56,209.49,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759110113264,7.42,209.57,209.49,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759110113859,1.39949767,209.58,209.49,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759110114067,7.36,209.57,209.49,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759110115562,11.6524,209.57,209.49,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759110118068,4.2924,209.57,209.49,120.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759110118269,7.36,209.56,209.49,120.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759110118465,4.292,209.59,209.51,1.39949767]
["bitfinex-derivatives","SOLF0:USTF0",1759110118668,8.75949767,209.6,209.51,1.39949767]
["bitfinex-derivatives","SOLF0:USTF0",1759110119265,7.36,209.6,209.51,1.39949767]
["bitfinex-derivatives","SOLF0:USTF0",1759110120274,7.36,209.6,209.54,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759110120474,11.6511,209.63,209.55,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759110121669,11.6511,209.63,209.55,120.2526]
["bitfinex-derivatives","SOLF0:USTF0",1759110121970,11.6511,209.63,209.55,121.65209767]
["bitfinex-derivatives","SOLF0:USTF0",1759110123070,7.36,209.63,209.56,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759110123368,7.36,209.63,209.55,132.02070282]
["bitfinex-derivatives","SOLF0:USTF0",1759110123570,7.36,209.63,209.55,136.31340282]
["bitfinex-derivatives","SOLF0:USTF0",1759110124978,4.2905,209.66,209.57,1.39949767]
["bitfinex-derivatives","SOLF0:USTF0",1759110125271,7.36,209.65,209.57,1.39949767]
["bitfinex-derivatives","SOLF0:USTF0",1759110126673,7.36,209.65,209.57,5.69159767]
["bitfinex-derivatives","SOLF0:USTF0",1759110128577,7.36,209.65,209.59,5.69139767]
["bitfinex-derivatives","SOLF0:USTF0",1759110129679,7.36,209.65,209.59,1.39949767]
["bitfinex-derivatives","SOLF0:USTF0",1759110132479,7.36,209.65,209.59,5.69129767]
["bitfinex-derivatives","SOLF0:USTF0",1759110133176,7.36,209.65,209.6,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759110133386,7.33,209.69,209.61,117.29949767]
["bitfinex-derivatives","SOLF0:USTF0",1759110133580,7.33,209.69,209.63,1.39949767]
["bitfinex-derivatives","SOLF0:USTF0",1759110134679,7.33,209.71,209.64,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759110135382,7.33,209.71,209.65,1.39949767]
["bitfinex-derivatives","SOLF0:USTF0",1759110147486,1.39949767,209.72,209.63,37.8422941]
["bitfinex-derivatives","SOLF0:USTF0",1759110147687,7.28,209.71,209.63,1.39949767]
["bitfinex-derivatives","SOLF0:USTF0",1759110148287,2.18206546,209.75,209.61,118.08206546]
["bitfinex-derivatives","SOLF0:USTF0",1759110148487,7.28,209.74,209.61,118.08206546]
["bitfinex-derivatives","SOLF0:USTF0",1759110148688,7.28,209.71,209.64,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759110150894,7.28,209.71,209.65,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759110153294,7.28,209.81,209.65,68.92756546]
["bitfinex-derivatives","SOLF0:USTF0",1759110153489,7.28,209.79,209.65,68.92756546]
["bitfinex-derivatives","SOLF0:USTF0",1759110153685,2.18206546,209.8,209.65,68.92756546]
["bitfinex-derivatives","SOLF0:USTF0",1759110153890,7.28,209.79,209.65,68.92756546]
["bitfinex-derivatives","SOLF0:USTF0",1759110154193,7.28,209.77,209.66,66.7408]
["bitfinex-derivatives","SOLF0:USTF0",1759110154389,7.28,209.77,209.66,187.78762664]
["bitfinex-derivatives","SOLF0:USTF0",1759110154894,11.5685,209.77,209.69,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759110155091,2.18206546,209.81,209.7,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759110155290,4.2879,209.79,209.71,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759110155495,7.28,209.78,209.71,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759110156787,7.28,209.78,209.72,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759110156993,7.28,209.78,209.7,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759110157796,2.18206546,209.87,209.72,66.7231]
["bitfinex-derivatives","SOLF0:USTF0",1759110158595,7.28,209.84,209.76,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759110158795,7.28,209.84,209.77,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1759110159804,7.28,209.84,209.77,88.7281]
["bitfinex-derivatives","SOLF0:USTF0",1759110160504,7.28,209.84,209.78,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759110163606,7.28,209.84,209.77,121.75576089]
["bitfinex-derivatives","SOLF0:USTF0",1759110163607,7.28,209.84,209.79,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759110167311,7.28,209.88,209.79,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759110167905,9.46206546,209.98,209.83,2.18206546]
["bitfinex-derivatives","SOLF0:USTF0",1759110168107,7.28,209.97,209.84,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759110168304,2.18206546,209.98,209.84,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759110168811,7.28,209.97,209.84,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759110169011,7.28,209.94,209.84,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759110169213,66.6471,209.96,209.85,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759110169409,2.18206546,209.95,209.85,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759110169614,7.28,209.94,209.85,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759110169916,2.18206546,209.95,209.85,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759110170403,7.28,209.94,209.85,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759110170607,7.28,209.92,209.85,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759110172511,4.2852,209.93,209.85,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759110172717,7.28,209.91,209.85,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759110172919,4.2854,209.92,209.85,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759110173215,7.28,209.91,209.85,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759110173718,7.53,209.89,209.81,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759110174017,66.6473,209.96,209.85,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759110174214,7.53,209.93,209.85,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759110174612,2.18206546,209.94,209.85,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759110174808,7.53,209.93,209.85,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759110175215,4.2856,209.91,209.85,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759110175409,7.53,209.9,209.85,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759110175620,4.2856,209.91,209.85,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759110176117,7.53,209.9,209.85,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759110176712,7.53,209.89,209.85,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759110177018,4.2858,209.9,209.85,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759110177213,4.2858,209.9,209.85,129.93875839]
["bitfinex-derivatives","SOLF0:USTF0",1759110177415,7.53,209.89,209.85,129.93875839]
["bitfinex-derivatives","SOLF0:USTF0",1759110181720,7.53,209.88,209.85,129.93875839]
["bitfinex-derivatives","SOLF0:USTF0",1759110182024,4.286,209.89,209.85,129.93875839]
["bitfinex-derivatives","SOLF0:USTF0",1759110182025,11.816,209.89,209.85,129.93875839]
["bitfinex-derivatives","SOLF0:USTF0",1759110184127,7.53,209.89,209.85,129.93875839]
["bitfinex-derivatives","SOLF0:USTF0",1759110186721,68.83706546,209.94,209.85,14.19875839]
["bitfinex-derivatives","SOLF0:USTF0",1759110186926,2.18206546,209.91,209.86,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1759110187121,2.18206546,209.91,209.86,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1759110187323,7.53,209.9,209.86,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1759110187516,2.18206546,209.91,209.86,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1759110187719,7.53,209.9,209.86,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1759110188328,2.18206546,209.91,209.86,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1759110188529,7.53,209.89,209.86,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1759110193228,11.816,209.89,209.86,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1759110193926,11.7262,209.88,209.86,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1759110194233,7.44,209.89,209.77,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1759110195436,68.85016546,209.9,209.77,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1759110195636,4.2865,209.86,209.78,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1759110196732,7.44,209.87,209.78,14.47507363]
["bitfinex-derivatives","SOLF0:USTF0",1759110196931,7.44,209.87,209.77,50.54626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110197733,7.44,209.87,209.8,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759110197938,7.44,209.87,209.77,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1759110198236,7.44,209.87,209.77,50.54626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110198436,4.2868,209.85,209.77,54.83446464]
["bitfinex-derivatives","SOLF0:USTF0",1759110198837,11.7268,209.85,209.77,54.83446464]
["bitfinex-derivatives","SOLF0:USTF0",1759110199037,11.7268,209.85,209.77,49.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759110199438,11.7268,209.85,209.77,54.83446464]
["bitfinex-derivatives","SOLF0:USTF0",1759110200136,7.44,209.82,209.77,14.52436406]
["bitfinex-derivatives","SOLF0:USTF0",1759110200440,66.69,209.83,209.7,99.32626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110200441,2.18206546,209.79,209.7,99.32626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110200734,7.44,209.78,209.7,108.54497853]
["bitfinex-derivatives","SOLF0:USTF0",1759110200936,68.88416546,209.79,209.7,108.54497853]
["bitfinex-derivatives","SOLF0:USTF0",1759110201138,7.44,209.78,209.7,108.54497853]
["bitfinex-derivatives","SOLF0:USTF0",1759110202241,4.2887,209.75,209.7,108.54497853]
["bitfinex-derivatives","SOLF0:USTF0",1759110202543,2.18206546,209.73,209.7,14.58497853]
["bitfinex-derivatives","SOLF0:USTF0",1759110202742,7.44,209.72,209.67,346.96]
["bitfinex-derivatives","SOLF0:USTF0",1759110203044,7.44,209.72,209.65,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759110203337,66.7275,209.71,209.65,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759110203539,7.44,209.69,209.59,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759110203839,7.8,209.69,209.59,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759110204047,12.0906,209.66,209.59,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759110204735,7.8,209.66,209.59,129.76606869]
["bitfinex-derivatives","SOLF0:USTF0",1759110205343,4.2908,209.65,209.59,129.76606869]
["bitfinex-derivatives","SOLF0:USTF0",1759110210042,4.2904,209.68,209.59,129.76606869]
["bitfinex-derivatives","SOLF0:USTF0",1759110210250,7.8,209.69,209.61,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110211548,4.2906,209.66,209.61,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110211743,7.8,209.65,209.61,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110212751,4.2906,209.66,209.61,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110212945,7.8,209.65,209.61,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110213246,4.2906,209.66,209.61,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110213447,7.8,209.65,209.61,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110213647,12.0901,209.69,209.61,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110216346,7.8,209.69,209.63,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110216642,7.8,209.73,209.67,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110218243,7.8,209.73,209.69,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110219347,7.8,209.74,209.69,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110219551,7.8,209.74,209.67,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110220450,4.2892,209.73,209.67,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110220653,7.8,209.72,209.65,117.31726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110220846,1.39726611,209.72,209.59,13.98606869]
["bitfinex-derivatives","SOLF0:USTF0",1759110221051,7.8,209.71,209.63,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110222151,7.8,209.71,209.65,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110223652,12.0897,209.71,209.65,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110225155,7.8,209.71,209.65,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110225559,7.8,209.71,209.67,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110226057,4.2892,209.73,209.67,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110226254,7.8,209.72,209.67,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110226457,4.2892,209.73,209.67,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110226655,7.8,209.72,209.67,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110226953,4.2892,209.73,209.67,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110227765,4.2896,209.71,209.65,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110228256,7.8,209.7,209.65,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110228759,12.0896,209.71,209.65,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110231161,7.8,209.71,209.67,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110231361,4.2892,209.73,209.67,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110236756,7.74,209.72,209.67,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110236957,4.2892,209.73,209.67,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110237162,7.74,209.72,209.64,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1759110237364,7.74,209.72,209.66,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110237965,12.0295,209.72,209.66,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110240064,4.2897,209.71,209.62,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759110240366,4.2897,209.71,209.65,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110240562,7.74,209.7,209.65,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110240766,4.2897,209.71,209.65,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110241062,7.74,209.7,209.65,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110241369,4.2897,209.71,209.65,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110241758,7.74,209.7,209.65,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110241963,66.7013,209.8,209.65,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110242164,7.74,209.78,209.69,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110242970,7.74,209.76,209.69,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110244765,7.74,209.76,209.69,5.68706611]
["bitfinex-derivatives","SOLF0:USTF0",1759110245765,7.74,209.76,209.69,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759110246460,7.74,209.76,209.7,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110250381,7.74,209.74,209.67,11.05393075]
["bitfinex-derivatives","SOLF0:USTF0",1759110250579,7.74,209.74,209.67,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110251772,7.74,209.74,209.67,6.76353075]
["bitfinex-derivatives","SOLF0:USTF0",1759110252777,7.74,209.74,209.67,11.05373075]
["bitfinex-derivatives","SOLF0:USTF0",1759110253472,7.74,209.74,209.67,6.76353075]
["bitfinex-derivatives","SOLF0:USTF0",1759110254078,12.0291,209.74,209.67,6.76353075]
["bitfinex-derivatives","SOLF0:USTF0",1759110255279,7.74,209.74,209.67,11.05373075]
["bitfinex-derivatives","SOLF0:USTF0",1759110256178,7.74,209.74,209.69,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110256379,4.2886,209.76,209.69,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110256678,7.77,209.75,209.69,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110258674,7.77,209.75,209.69,5.68706611]
["bitfinex-derivatives","SOLF0:USTF0",1759110260076,7.77,209.75,209.69,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759110260276,7.77,209.75,209.69,5.68706611]
["bitfinex-derivatives","SOLF0:USTF0",1759110260478,7.77,209.75,209.69,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110260678,7.77,209.75,209.68,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110261576,12.0589,209.75,209.68,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110262587,12.0589,209.75,209.68,9.65636464]
["bitfinex-derivatives","SOLF0:USTF0",1759110265798,12.0589,209.75,209.69,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110269102,12.0589,209.75,209.69,6.76353075]
["bitfinex-derivatives","SOLF0:USTF0",1759110269601,12.0589,209.75,209.69,1.39726611]
["bitfinex-derivatives","SOLF0:USTF0",1759110269803,12.0589,209.75,209.69,6.76353075]
["bitfinex-derivatives","SOLF0:USTF0",1759110271604,12.0589,209.75,209.69,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110280215,4.2892,209.74,209.69,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110280608,7.35,209.73,209.69,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110280913,4.2892,209.74,209.69,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110281115,7.35,209.73,209.69,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110281313,4.2892,209.74,209.69,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110281514,7.35,209.73,209.69,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110281712,7.35,209.7,209.69,5.36626464]
["bitfinex-derivatives","SOLF0:USTF0",1759110281903,7.35,209.7,209.61,9.08334085]
["bitfinex-derivatives","SOLF0:USTF0",1759110282308,7.35,209.7,209.61,1.02960835]
["bitfinex-derivatives","SOLF0:USTF0",1759110283518,7.35,209.66,209.59,466.95173604]
["bitfinex-derivatives","SOLF0:USTF0",1759110285616,7.35,209.66,209.59,471.24373604]
["bitfinex-derivatives","SOLF0:USTF0",1759110286019,7.35,209.66,209.59,466.95173604]
["bitfinex-derivatives","SOLF0:USTF0",1759110286311,7.35,209.66,209.61,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759110287416,66.699,209.81,209.59,469.1332634]
["bitfinex-derivatives","SOLF0:USTF0",1759110287417,7.35,209.71,209.62,117.98152736]
["bitfinex-derivatives","SOLF0:USTF0",1759110288714,7.35,209.71,209.64,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1759110289118,7.35,209.71,209.66,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759110291116,7.35,209.71,209.65,2.18152736]
["bitfinex-derivatives","SOLF0:USTF0",1759110291921,7.35,209.71,209.65,6.47232736]
["bitfinex-derivatives","SOLF0:USTF0",1759110293818,4.2893,209.73,209.66,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759110294017,7.38,209.72,209.66,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759110301724,7.38,209.72,209.62,123.8537325]
["bitfinex-derivatives","SOLF0:USTF0",1759110302022,7.38,209.71,209.61,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759110302219,66.7232,209.73,209.61,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759110302426,7.38,209.72,209.61,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759110302624,66.7232,209.73,209.61,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759110302929,7.38,209.69,209.61,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759110303128,7.38,209.69,209.62,2.18152736]
["bitfinex-derivatives","SOLF0:USTF0",1759110307634,7.38,209.69,209.64,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759110307834,7.38,209.73,209.64,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759110308040,7.38,209.73,209.62,2.18152736]
["bitfinex-derivatives","SOLF0:USTF0",1759110308338,7.38,209.73,209.62,10.23525986]
["bitfinex-derivatives","SOLF0:USTF0",1759110310541,7.38,209.72,209.63,120.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759110310739,7.38,209.75,209.63,120.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759110310937,4.29,209.7,209.63,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759110311140,66.7286,209.72,209.59,128.06546854]
["bitfinex-derivatives","SOLF0:USTF0",1759110311338,7.38,209.71,209.59,120.01173604]
["bitfinex-derivatives","SOLF0:USTF0",1759110311543,66.7286,209.72,209.6,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759110311744,7.38,209.71,209.61,5.32311356]
["bitfinex-derivatives","SOLF0:USTF0",1759110312241,4.2906,209.67,209.61,5.32311356]
["bitfinex-derivatives","SOLF0:USTF0",1759110312648,7.36,209.66,209.61,5.32311356]
["bitfinex-derivatives","SOLF0:USTF0",1759110312944,4.2906,209.67,209.61,5.32311356]
["bitfinex-derivatives","SOLF0:USTF0",1759110313144,7.36,209.68,209.61,5.32311356]
["bitfinex-derivatives","SOLF0:USTF0",1759110313446,7.36,209.68,209.61,9.61471356]
["bitfinex-derivatives","SOLF0:USTF0",1759110313642,7.36,209.68,209.61,5.32311356]
["bitfinex-derivatives","SOLF0:USTF0",1759110313845,7.36,209.68,209.62,5.32311356]
["bitfinex-derivatives","SOLF0:USTF0",1759110314649,7.36,209.68,209.62,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759110316443,7.36,209.68,209.61,5.32311356]
["bitfinex-derivatives","SOLF0:USTF0",1759110316641,7.36,209.68,209.62,5.32311356]
["bitfinex-derivatives","SOLF0:USTF0",1759110316838,11.6497,209.71,209.63,9.61431356]
["bitfinex-derivatives","SOLF0:USTF0",1759110317043,7.36,209.71,209.64,5.32311356]
["bitfinex-derivatives","SOLF0:USTF0",1759110317244,7.36,209.71,209.65,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759110317647,7.36,209.71,209.65,120.1308]
["bitfinex-derivatives","SOLF0:USTF0",1759110318646,7.36,209.71,209.66,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759110319353,7.36,209.77,209.66,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759110320555,4.289,209.75,209.66,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759110320754,7.36,209.74,209.66,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759110321754,66.7107,209.77,209.65,121.16311356]
["bitfinex-derivatives","SOLF0:USTF0",1759110321953,7.36,209.76,209.65,121.16311356]
["bitfinex-derivatives","SOLF0:USTF0",1759110322160,66.7107,209.77,209.65,121.16311356]
["bitfinex-derivatives","SOLF0:USTF0",1759110322361,7.36,209.76,209.65,121.16311356]
["bitfinex-derivatives","SOLF0:USTF0",1759110322953,66.7107,209.77,209.65,121.16311356]
["bitfinex-derivatives","SOLF0:USTF0",1759110323558,4.2894,209.73,209.65,125.45391356]
["bitfinex-derivatives","SOLF0:USTF0",1759110323760,7.33,209.72,209.65,125.45391356]
["bitfinex-derivatives","SOLF0:USTF0",1759110325866,7.33,209.71,209.65,121.16311356]
["bitfinex-derivatives","SOLF0:USTF0",1759110326063,7.33,209.71,209.65,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759110326564,68.89882736,209.75,209.65,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759110326565,4.2899,209.7,209.65,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759110326764,7.33,209.69,209.65,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759110326963,74.0526,209.74,209.65,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759110327267,66.7226,209.74,209.65,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759110327464,7.33,209.73,209.65,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759110327864,66.7226,209.74,209.65,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759110328163,7.33,209.69,209.65,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759110328972,4.2901,209.7,209.65,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759110329162,11.6195,209.73,209.65,121.16311356]
["bitfinex-derivatives","SOLF0:USTF0",1759110330371,11.6195,209.73,209.66,9.61381356]
["bitfinex-derivatives","SOLF0:USTF0",1759110330871,4.2897,209.72,209.66,5.32311356]
["bitfinex-derivatives","SOLF0:USTF0",1759110331571,7.33,209.7,209.66,5.32311356]
["bitfinex-derivatives","SOLF0:USTF0",1759110331969,4.2898,209.71,209.66,5.32311356]
["bitfinex-derivatives","SOLF0:USTF0",1759110332271,7.33,209.7,209.66,5.32311356]
["bitfinex-derivatives","SOLF0:USTF0",1759110332466,7.33,209.67,209.63,5.32311356]
["bitfinex-derivatives","SOLF0:USTF0",1759110332770,7.33,209.68,209.62,5.32311356]
["bitfinex-derivatives","SOLF0:USTF0",1759110333570,11.6203,209.68,209.62,5.32311356]
["bitfinex-derivatives","SOLF0:USTF0",1759110336875,4.29,209.7,209.64,5.32311356]
["bitfinex-derivatives","SOLF0:USTF0",1759110337369,11.62,209.7,209.63,5.32311356]
["bitfinex-derivatives","SOLF0:USTF0",1759110338174,11.62,209.7,209.63,11.01101186]
["bitfinex-derivatives","SOLF0:USTF0",1759110338475,11.62,209.7,209.64,5.32311356]
["bitfinex-derivatives","SOLF0:USTF0",1759110345382,4.2905,209.68,209.64,5.32311356]
["bitfinex-derivatives","SOLF0:USTF0",1759110345580,1.3966983,209.68,209.63,5.32311356]
["bitfinex-derivatives","SOLF0:USTF0",1759110345776,7.33,209.67,209.63,4.709215]
["bitfinex-derivatives","SOLF0:USTF0",1759110346077,66.7387,209.68,209.57,1.3966983]
["bitfinex-derivatives","SOLF0:USTF0",1759110346078,7.33,209.63,209.57,1.3966983]
["bitfinex-derivatives","SOLF0:USTF0",1759110346284,7.33,209.63,209.59,1.3966983]
["bitfinex-derivatives","SOLF0:USTF0",1759110347485,11.6208,209.66,209.59,16.01079128]
["bitfinex-derivatives","SOLF0:USTF0",1759110347681,11.6208,209.66,209.59,1.3966983]
["bitfinex-derivatives","SOLF0:USTF0",1759110347876,7.33,209.66,209.59,5.6886983]
["bitfinex-derivatives","SOLF0:USTF0",1759110350182,7.33,209.66,209.6,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759110350384,7.33,209.66,209.61,1.3966983]
["bitfinex-derivatives","SOLF0:USTF0",1759110350983,4.2901,209.69,209.61,1.3966983]
["bitfinex-derivatives","SOLF0:USTF0",1759110351181,7.33,209.68,209.61,1.3966983]
["bitfinex-derivatives","SOLF0:USTF0",1759110351683,7.33,209.68,209.6,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759110352690,7.33,209.66,209.6,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759110353189,4.2909,209.66,209.59,15.37710977]
["bitfinex-derivatives","SOLF0:USTF0",1759110353390,7.33,209.65,209.59,15.37710977]
["bitfinex-derivatives","SOLF0:USTF0",1759110353793,7.33,209.65,209.61,1.3966983]
["bitfinex-derivatives","SOLF0:USTF0",1759110354092,4.2903,209.68,209.61,1.3966983]
["bitfinex-derivatives","SOLF0:USTF0",1759110354289,7.23,209.67,209.61,1.3966983]
["bitfinex-derivatives","SOLF0:USTF0",1759110356194,66.726,209.72,209.56,66.7757]
["bitfinex-derivatives","SOLF0:USTF0",1759110356195,7.23,209.64,209.56,9.4504308]
["bitfinex-derivatives","SOLF0:USTF0",1759110356394,7.23,209.64,209.58,1.3966983]
["bitfinex-derivatives","SOLF0:USTF0",1759110356688,7.23,209.64,209.58,16.02436506]
["bitfinex-derivatives","SOLF0:USTF0",1759110356882,7.23,209.64,209.58,1.3966983]
["bitfinex-derivatives","SOLF0:USTF0",1759110358184,7.23,209.64,209.56,1.3966983]
["bitfinex-derivatives","SOLF0:USTF0",1759110358391,7.23,209.64,209.58,1.3966983]
["bitfinex-derivatives","SOLF0:USTF0",1759110358997,7.23,209.64,209.58,5.6888983]
["bitfinex-derivatives","SOLF0:USTF0",1759110360299,7.23,209.66,209.59,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1759110360486,7.23,209.66,209.6,1.3966983]
["bitfinex-derivatives","SOLF0:USTF0",1759110361898,4.2909,209.65,209.6,1.3966983]
["bitfinex-derivatives","SOLF0:USTF0",1759110362094,7.23,209.64,209.6,1.3966983]
["bitfinex-derivatives","SOLF0:USTF0",1759110362503,7.23,209.67,209.59,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1759110362895,1.3966983,209.69,209.58,15.68317236]
["bitfinex-derivatives","SOLF0:USTF0",1759110363104,7.23,209.65,209.58,15.68317236]
["bitfinex-derivatives","SOLF0:USTF0",1759110364001,7.23,209.65,209.59,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1759110365098,7.23,209.65,209.61,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759110365490,7.23,209.68,209.61,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759110366101,4.2906,209.67,209.61,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759110366697,7.23,209.66,209.61,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759110367098,4.2906,209.67,209.61,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759110367300,7.23,209.66,209.61,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759110367506,4.2906,209.67,209.61,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759110367703,7.23,209.66,209.61,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759110368001,7.23,209.66,209.6,1.3966983]
["bitfinex-derivatives","SOLF0:USTF0",1759110370403,7.23,209.69,209.63,1.3966983]
["bitfinex-derivatives","SOLF0:USTF0",1759110371600,7.23,209.69,209.63,5.6877983]
["bitfinex-derivatives","SOLF0:USTF0",1759110372506,7.48,209.71,209.62,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759110372708,1.3966983,209.72,209.62,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759110373214,7.48,209.69,209.62,120.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759110374412,7.48,209.69,209.62,121.8080983]
["bitfinex-derivatives","SOLF0:USTF0",1759110374607,7.48,209.69,209.62,5.6880983]
["bitfinex-derivatives","SOLF0:USTF0",1759110374912,7.48,209.69,209.62,115.6080983]
["bitfinex-derivatives","SOLF0:USTF0",1759110375214,7.48,209.69,209.62,5.6880983]
["bitfinex-derivatives","SOLF0:USTF0",1759110375410,7.48,209.69,209.62,115.5080983]
["bitfinex-derivatives","SOLF0:USTF0",1759110376208,7.48,209.69,209.63,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759110377211,7.48,209.69,209.63,120.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759110377513,11.7702,209.69,209.63,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759110377822,11.7702,209.69,209.63,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759110378017,7.48,209.69,209.63,117.4366983]
["bitfinex-derivatives","SOLF0:USTF0",1759110379121,7.48,209.69,209.63,120.3312]
["bitfinex-derivatives","SOLF0:USTF0",1759110382917,7.48,209.69,209.63,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759110383110,7.48,209.69,209.62,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759110383518,1.3966983,209.7,209.62,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759110383715,7.48,209.69,209.61,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759110383916,1.3966983,209.7,209.61,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759110384722,7.65,209.65,209.61,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759110385415,7.65,209.65,209.6,1.3966983]
["bitfinex-derivatives","SOLF0:USTF0",1759110385928,7.65,209.64,209.6,1.3966983]
["bitfinex-derivatives","SOLF0:USTF0",1759110386118,7.65,209.66,209.59,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759110386311,1.3966983,209.67,209.58,14.28647406]
["bitfinex-derivatives","SOLF0:USTF0",1759110386517,7.65,209.64,209.56,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1759110386721,68.1454983,209.65,209.56,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1759110387217,7.65,209.59,209.56,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1759110388723,4.2923,209.59,209.54,1.11040863]
["bitfinex-derivatives","SOLF0:USTF0",1759110388922,7.65,209.58,209.54,1.11040863]
["bitfinex-derivatives","SOLF0:USTF0",1759110389121,4.2923,209.59,209.54,1.11040863]
["bitfinex-derivatives","SOLF0:USTF0",1759110389324,7.65,209.58,209.54,1.11040863]
["bitfinex-derivatives","SOLF0:USTF0",1759110389520,7.65,209.58,209.54,15.08836787]
["bitfinex-derivatives","SOLF0:USTF0",1759110389717,7.65,209.58,209.54,1.11040863]
["bitfinex-derivatives","SOLF0:USTF0",1759110390227,7.65,209.57,209.53,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759110390426,7.65,209.6,209.53,130.38490821]
["bitfinex-derivatives","SOLF0:USTF0",1759110390725,68.1575983,209.61,209.53,130.38490821]
["bitfinex-derivatives","SOLF0:USTF0",1759110391021,7.65,209.6,209.53,130.38490821]
["bitfinex-derivatives","SOLF0:USTF0",1759110391414,68.1575983,209.61,209.53,130.38490821]
["bitfinex-derivatives","SOLF0:USTF0",1759110391618,7.65,209.56,209.53,130.38490821]
["bitfinex-derivatives","SOLF0:USTF0",1759110391820,7.65,209.6,209.53,130.38490821]
["bitfinex-derivatives","SOLF0:USTF0",1759110392019,7.65,209.6,209.53,14.32490821]
["bitfinex-derivatives","SOLF0:USTF0",1759110392226,7.65,209.6,209.52,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759110392624,7.65,209.6,209.5,353.53856771]
["bitfinex-derivatives","SOLF0:USTF0",1759110392818,7.65,209.6,209.51,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759110393725,4.2921,209.59,209.51,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759110394226,4.2921,209.59,209.52,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759110394427,4.2921,209.59,209.5,353.53856771]
["bitfinex-derivatives","SOLF0:USTF0",1759110394619,4.2921,209.59,209.51,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759110395127,7.65,209.63,209.53,2.18476771]
["bitfinex-derivatives","SOLF0:USTF0",1759110395320,2.18476771,209.69,209.53,2.18476771]
["bitfinex-derivatives","SOLF0:USTF0",1759110395522,7.65,209.67,209.56,2.18476771]
["bitfinex-derivatives","SOLF0:USTF0",1759110395721,4.2909,209.65,209.57,100.2524]
["bitfinex-derivatives","SOLF0:USTF0",1759110395927,4.2909,209.65,209.57,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759110396132,4.2909,209.65,209.58,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1759110396626,4.2909,209.65,209.58,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759110396824,4.2909,209.65,209.57,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759110397025,4.2909,209.65,209.58,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1759110397530,4.2909,209.65,209.58,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759110397831,11.9409,209.65,209.58,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759110398425,11.9409,209.65,209.58,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759110398626,11.9409,209.65,209.56,2.18476771]
["bitfinex-derivatives","SOLF0:USTF0",1759110398825,11.9409,209.65,209.57,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1759110399725,74.3929,209.67,209.57,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1759110399928,7.65,209.66,209.55,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1759110400128,66.7429,209.67,209.55,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1759110400326,7.65,209.66,209.55,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1759110400528,66.7453,209.66,209.55,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1759110400733,7.65,209.65,209.55,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1759110401433,4.2917,209.62,209.55,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1759110402645,4.2911,209.64,209.55,53.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759110402927,4.2911,209.64,209.56,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759110403128,4.2911,209.64,209.53,2.18476771]
["bitfinex-derivatives","SOLF0:USTF0",1759110403334,4.2911,209.64,209.54,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759110403539,4.2911,209.64,209.55,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759110404134,4.2911,209.64,209.53,2.18476771]
["bitfinex-derivatives","SOLF0:USTF0",1759110404135,4.2911,209.64,209.56,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759110404634,7.65,209.66,209.57,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759110404836,7.65,209.66,209.56,118.30476771]
["bitfinex-derivatives","SOLF0:USTF0",1759110405130,4.2907,209.67,209.57,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759110405630,4.2907,209.67,209.53,66.7859]
["bitfinex-derivatives","SOLF0:USTF0",1759110405631,66.7615,209.61,209.51,14.51743432]
["bitfinex-derivatives","SOLF0:USTF0",1759110405831,7.65,209.6,209.47,10.23850021]
["bitfinex-derivatives","SOLF0:USTF0",1759110406032,4.2927,209.57,209.48,57.2542]
["bitfinex-derivatives","SOLF0:USTF0",1759110406332,11.9427,209.57,209.48,57.2542]
["bitfinex-derivatives","SOLF0:USTF0",1759110407539,11.9427,209.57,209.48,71.68988478]
["bitfinex-derivatives","SOLF0:USTF0",1759110408943,4.2929,209.56,209.48,71.68988478]
["bitfinex-derivatives","SOLF0:USTF0",1759110410338,4.2929,209.56,209.49,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759110410537,4.2929,209.56,209.5,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759110410838,4.2929,209.56,209.51,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759110412637,11.9429,209.56,209.51,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759110414140,7.65,209.56,209.51,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759110414345,7.65,209.56,209.51,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759110414543,7.65,209.56,209.49,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759110414740,7.65,209.56,209.5,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759110415239,7.65,209.56,209.51,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759110415439,7.65,209.56,209.49,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759110415640,7.65,209.56,209.5,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759110416347,7.65,209.56,209.49,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759110416546,7.65,209.56,209.5,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759110416741,7.65,209.56,209.51,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759110418349,4.2927,209.57,209.51,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759110418647,7.72,209.56,209.51,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759110419049,66.7678,209.59,209.51,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759110419441,7.72,209.58,209.5,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759110419643,7.72,209.53,209.5,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759110419839,7.72,209.53,209.49,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759110420244,4.2933,209.54,209.49,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759110420543,7.72,209.53,209.49,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759110420846,7.72,209.52,209.49,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759110421750,7.72,209.55,209.49,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759110422149,7.72,209.55,209.45,2.18476771]
["bitfinex-derivatives","SOLF0:USTF0",1759110422150,7.72,209.55,209.48,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759110423545,7.72,209.55,209.48,120.7342]
["bitfinex-derivatives","SOLF0:USTF0",1759110424752,12.0131,209.55,209.48,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759110425453,12.0131,209.55,209.48,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759110426353,4.2933,209.54,209.48,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759110426947,7.72,209.55,209.48,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759110426948,7.72,209.56,209.48,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759110427450,7.72,209.56,209.45,14.46495296]
["bitfinex-derivatives","SOLF0:USTF0",1759110427653,66.7744,209.57,209.46,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1759110427855,7.72,209.56,209.46,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1759110428647,7.72,209.56,209.43,8.88432107]
["bitfinex-derivatives","SOLF0:USTF0",1759110428848,7.72,209.56,209.44,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1759110429351,7.72,209.56,209.45,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759110429555,4.2935,209.53,209.46,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759110429857,4.2935,209.53,209.46,120.6747]
["bitfinex-derivatives","SOLF0:USTF0",1759110430654,4.293,209.55,209.47,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759110430860,7.72,209.6,209.48,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759110431053,7.72,209.6,209.46,8.0537325]
["bitfinex-derivatives","SOLF0:USTF0",1759110431252,66.7615,209.61,209.47,38.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759110431253,4.2931,209.55,209.47,38.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759110431451,4.2931,209.55,209.48,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759110432165,4.2931,209.55,209.49,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759110432358,7.27,209.53,209.45,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1759110433057,4.2937,209.52,209.46,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759110433260,7.27,209.53,209.46,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759110433762,4.294,209.5,209.43,19.19861713]
["bitfinex-derivatives","SOLF0:USTF0",1759110433951,66.7869,209.53,209.43,131.34321713]
["bitfinex-derivatives","SOLF0:USTF0",1759110434153,7.27,209.52,209.43,131.34321713]
["bitfinex-derivatives","SOLF0:USTF0",1759110434554,66.7869,209.53,209.43,14.90321713]
["bitfinex-derivatives","SOLF0:USTF0",1759110434855,11.5645,209.48,209.43,14.90321713]
["bitfinex-derivatives","SOLF0:USTF0",1759110436350,7.27,209.48,209.43,14.90321713]
["bitfinex-derivatives","SOLF0:USTF0",1759110436554,4.294,209.5,209.43,14.90321713]
["bitfinex-derivatives","SOLF0:USTF0",1759110436963,11.564,209.5,209.43,14.90321713]
["bitfinex-derivatives","SOLF0:USTF0",1759110437163,4.2944,209.49,209.43,14.90321713]
["bitfinex-derivatives","SOLF0:USTF0",1759110438956,7.27,209.5,209.43,14.90321713]
["bitfinex-derivatives","SOLF0:USTF0",1759110439351,7.27,209.5,209.44,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759110441264,7.27,209.5,209.43,14.90321713]
["bitfinex-derivatives","SOLF0:USTF0",1759110441460,7.27,209.5,209.44,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759110441659,7.27,209.5,209.44,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759110443466,7.27,209.5,209.44,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759110444268,11.5642,209.5,209.44,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759110445866,11.5642,209.5,209.45,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759110446768,4.2942,209.5,209.45,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759110446972,7.52,209.49,209.45,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759110447271,4.2944,209.48,209.45,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759110447876,7.52,209.49,209.45,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759110448075,4.294,209.5,209.45,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759110448273,11.814,209.5,209.45,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759110448476,7.52,209.49,209.45,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759110449079,4.294,209.5,209.45,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759110449276,7.52,209.49,209.45,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759110449482,7.52,209.49,209.44,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759110449676,7.52,209.49,209.43,14.90321713]
["bitfinex-derivatives","SOLF0:USTF0",1759110449874,7.52,209.49,209.44,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759110450877,11.8143,209.49,209.44,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759110451875,4.2943,209.49,209.44,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759110452078,7.52,209.48,209.43,14.90321713]
["bitfinex-derivatives","SOLF0:USTF0",1759110452279,7.52,209.48,209.44,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759110452581,7.52,209.48,209.44,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759110452976,7.52,209.48,209.43,14.90321713]
["bitfinex-derivatives","SOLF0:USTF0",1759110453177,7.52,209.48,209.44,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759110453878,4.2945,209.48,209.44,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759110454079,7.52,209.47,209.44,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759110454286,7.52,209.47,209.43,131.30321713]
["bitfinex-derivatives","SOLF0:USTF0",1759110455383,7.52,209.47,209.43,14.90321713]
["bitfinex-derivatives","SOLF0:USTF0",1759110455681,7.52,209.47,209.43,131.30321713]
["bitfinex-derivatives","SOLF0:USTF0",1759110456185,4.2945,209.48,209.43,131.28321713]
["bitfinex-derivatives","SOLF0:USTF0",1759110456481,11.8145,209.48,209.44,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759110456686,4.2945,209.48,209.44,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759110456984,7.52,209.54,209.45,117.75980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110457182,1.39980838,209.56,209.47,1.39980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110457482,8.91980838,209.57,209.47,1.39980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110457683,8.91980838,209.57,209.48,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759110457982,8.91980838,209.57,209.49,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759110458678,4.293,209.55,209.49,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759110459386,4.293,209.55,209.5,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759110459577,11.813,209.55,209.48,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759110459777,11.813,209.55,209.49,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759110460289,11.813,209.55,209.49,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759110460884,11.813,209.55,209.5,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759110461087,4.2918,209.61,209.54,1.39980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110461581,7.52,209.63,209.55,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759110461990,7.52,209.63,209.55,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759110462194,7.52,209.63,209.56,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759110462384,7.52,209.63,209.56,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759110463079,7.52,209.63,209.56,117.89980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110464397,11.8115,209.63,209.56,1.39980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110464690,11.8115,209.63,209.56,117.87980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110464885,4.2917,209.62,209.56,117.87980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110465090,7.52,209.64,209.55,1.39980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110465286,1.39980838,209.61,209.53,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1759110465493,8.91980838,209.61,209.53,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1759110465693,8.91980838,209.61,209.53,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1759110465892,7.52,209.6,209.51,1.39980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110466089,7.52,209.6,209.52,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759110466393,7.52,209.6,209.52,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759110466581,1.39980838,209.61,209.45,8.0537325]
["bitfinex-derivatives","SOLF0:USTF0",1759110466786,1.39980838,209.61,209.4,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759110466787,74.3079,209.53,209.4,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759110466987,7.52,209.52,209.43,16.30302551]
["bitfinex-derivatives","SOLF0:USTF0",1759110467792,7.52,209.52,209.45,1.39980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110468496,7.52,209.52,209.45,118.51980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110468786,7.52,209.52,209.45,118.49980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110468987,7.52,209.52,209.45,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759110469193,7.52,209.52,209.43,16.30302551]
["bitfinex-derivatives","SOLF0:USTF0",1759110469391,7.52,209.52,209.44,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759110469795,7.52,209.52,209.43,16.30302551]
["bitfinex-derivatives","SOLF0:USTF0",1759110470090,7.52,209.52,209.43,133.40302551]
["bitfinex-derivatives","SOLF0:USTF0",1759110470693,4.2942,209.49,209.43,16.30302551]
["bitfinex-derivatives","SOLF0:USTF0",1759110470989,7.52,209.52,209.43,133.40302551]
["bitfinex-derivatives","SOLF0:USTF0",1759110471192,7.52,209.52,209.45,1.39980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110472693,4.294,209.51,209.45,1.39980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110473697,7.52,209.5,209.43,14.90321713]
["bitfinex-derivatives","SOLF0:USTF0",1759110473885,68.19960838,209.49,209.43,14.07262856]
["bitfinex-derivatives","SOLF0:USTF0",1759110474085,66.8025,209.48,209.4,2.23065475]
["bitfinex-derivatives","SOLF0:USTF0",1759110474293,7.28,209.47,209.4,0.83084637]
["bitfinex-derivatives","SOLF0:USTF0",1759110474893,7.28,209.44,209.4,14.86107702]
["bitfinex-derivatives","SOLF0:USTF0",1759110475088,4.2952,209.45,209.4,14.86107702]
["bitfinex-derivatives","SOLF0:USTF0",1759110475089,66.8122,209.45,209.4,0.83084637]
["bitfinex-derivatives","SOLF0:USTF0",1759110475290,7.28,209.44,209.36,118.51980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110475689,7.28,209.44,209.36,119.35086308]
["bitfinex-derivatives","SOLF0:USTF0",1759110476596,4.2955,209.43,209.36,133.69026983]
["bitfinex-derivatives","SOLF0:USTF0",1759110477097,4.2955,209.43,209.36,132.29046145]
["bitfinex-derivatives","SOLF0:USTF0",1759110477898,4.2955,209.43,209.36,15.17046145]
["bitfinex-derivatives","SOLF0:USTF0",1759110478099,4.2955,209.43,209.36,67.21046145]
["bitfinex-derivatives","SOLF0:USTF0",1759110479200,4.2955,209.43,209.36,15.17046145]
["bitfinex-derivatives","SOLF0:USTF0",1759110479401,7.28,209.44,209.36,15.17046145]
["bitfinex-derivatives","SOLF0:USTF0",1759110480801,4.296,209.4,209.36,15.17046145]
["bitfinex-derivatives","SOLF0:USTF0",1759110481201,11.576,209.4,209.36,15.17046145]
["bitfinex-derivatives","SOLF0:USTF0",1759110482502,11.5756,209.43,209.36,15.17046145]
["bitfinex-derivatives","SOLF0:USTF0",1759110485202,11.5756,209.43,209.36,16.57026983]
["bitfinex-derivatives","SOLF0:USTF0",1759110488309,7.28,209.4,209.36,15.17046145]
["bitfinex-derivatives","SOLF0:USTF0",1759110488503,66.8221,209.42,209.36,0.8310547]
["bitfinex-derivatives","SOLF0:USTF0",1759110488705,1.39980838,209.4,209.23,83.5339325]
["bitfinex-derivatives","SOLF0:USTF0",1759110488909,1.39980838,209.4,209.33,0.83123335]
["bitfinex-derivatives","SOLF0:USTF0",1759110489405,1.39980838,209.4,209.31,22.43980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110489604,1.39980838,209.4,209.33,0.83119365]
["bitfinex-derivatives","SOLF0:USTF0",1759110489605,7.28,209.37,209.33,0.83119365]
["bitfinex-derivatives","SOLF0:USTF0",1759110490204,5.69580838,209.4,209.33,0.83119365]
["bitfinex-derivatives","SOLF0:USTF0",1759110490401,1.39980838,209.4,209.33,0.83119365]
["bitfinex-derivatives","SOLF0:USTF0",1759110491105,7.28,209.41,209.33,0.83119365]
["bitfinex-derivatives","SOLF0:USTF0",1759110491710,4.2964,209.39,209.33,0.83119365]
["bitfinex-derivatives","SOLF0:USTF0",1759110494713,11.8864,209.39,209.33,0.83119365]
["bitfinex-derivatives","SOLF0:USTF0",1759110495314,7.59,209.39,209.33,0.83119365]
["bitfinex-derivatives","SOLF0:USTF0",1759110495515,7.59,209.39,209.3,1.39980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110495814,7.59,209.39,209.31,0.83125321]
["bitfinex-derivatives","SOLF0:USTF0",1759110496415,7.59,209.35,209.31,0.83125321]
["bitfinex-derivatives","SOLF0:USTF0",1759110499020,4.2965,209.38,209.31,0.83125321]
["bitfinex-derivatives","SOLF0:USTF0",1759110499317,7.59,209.37,209.32,1.39980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110499916,11.8865,209.38,209.32,1.39980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110500218,4.2965,209.38,209.33,1.39980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110500914,7.59,209.37,209.33,1.39980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110501419,4.2965,209.38,209.33,1.39980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110501623,7.59,209.37,209.33,1.39980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110501821,4.2965,209.38,209.33,1.39980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110502120,7.59,209.37,209.33,1.39980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110502320,4.2965,209.38,209.33,1.39980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110502521,4.2968,209.37,209.33,1.39980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110502721,7.59,209.36,209.33,1.39980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110506213,7.99,209.41,209.33,1.39980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110507619,4.2968,209.37,209.33,1.39980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110507816,7.99,209.36,209.33,1.39980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110508021,4.2968,209.37,209.33,1.39980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110508217,7.99,209.35,209.31,117.67125321]
["bitfinex-derivatives","SOLF0:USTF0",1759110508417,4.297,209.36,209.31,117.67125321]
["bitfinex-derivatives","SOLF0:USTF0",1759110508623,7.99,209.35,209.31,117.67125321]
["bitfinex-derivatives","SOLF0:USTF0",1759110509129,7.99,209.35,209.32,1.39980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110510624,7.99,209.37,209.32,1.39980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110511025,4.2965,209.38,209.32,1.39980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110511433,7.99,209.37,209.32,1.39980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110511626,7.99,209.36,209.32,1.39980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110511826,4.2968,209.37,209.32,1.39980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110512530,7.99,209.35,209.32,1.39980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110513725,4.297,209.36,209.32,1.39980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110514131,7.99,209.35,209.32,1.39980838]
["bitfinex-derivatives","SOLF0:USTF0",1759110514323,4.297,209.36,209.31,0.83125321]
["bitfinex-derivatives","SOLF0:USTF0",1759110515030,7.99,209.35,209.31,0.83125321]
["bitfinex-derivatives","SOLF0:USTF0",1759110515427,4.297,209.36,209.31,0.83125321]
["bitfinex-derivatives","SOLF0:USTF0",1759110515632,7.99,209.34,209.31,0.83125321]
["bitfinex-derivatives","SOLF0:USTF0",1759110516733,4.2972,209.35,209.31,0.83125321]
["bitfinex-derivatives","SOLF0:USTF0",1759110517533,7.99,209.34,209.31,0.83125321]
["bitfinex-derivatives","SOLF0:USTF0",1759110519029,4.2972,209.35,209.31,0.83125321]
["bitfinex-derivatives","SOLF0:USTF0",1759110519330,7.99,209.34,209.31,0.83125321]
["bitfinex-derivatives","SOLF0:USTF0",1759110519630,4.2972,209.35,209.31,0.83125321]
["bitfinex-derivatives","SOLF0:USTF0",1759110519929,7.99,209.34,209.31,0.83125321]
["bitfinex-derivatives","SOLF0:USTF0",1759110520329,4.2972,209.35,209.31,0.83125321]
["bitfinex-derivatives","SOLF0:USTF0",1759110520531,7.99,209.34,209.31,0.83125321]
["bitfinex-derivatives","SOLF0:USTF0",1759110520733,7.99,209.37,209.31,0.83125321]
["bitfinex-derivatives","SOLF0:USTF0",1759110521634,7.99,209.37,209.31,5.12895321]
["bitfinex-derivatives","SOLF0:USTF0",1759110522137,12.2868,209.37,209.31,0.83125321]
["bitfinex-derivatives","SOLF0:USTF0",1759110523436,7.99,209.37,209.31,0.83125321]
["bitfinex-derivatives","SOLF0:USTF0",1759110523625,7.99,209.37,209.32,2.18925816]
["bitfinex-derivatives","SOLF0:USTF0",1759110523829,7.99,209.38,209.32,2.18925816]
["bitfinex-derivatives","SOLF0:USTF0",1759110524435,7.99,209.4,209.33,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759110524639,7.99,209.4,209.32,2.18925816]
["bitfinex-derivatives","SOLF0:USTF0",1759110525636,7.99,209.4,209.34,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759110525837,7.99,209.4,209.32,2.18925816]
["bitfinex-derivatives","SOLF0:USTF0",1759110525838,7.99,209.39,209.32,2.18925816]
["bitfinex-derivatives","SOLF0:USTF0",1759110526034,7.99,209.39,209.33,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1759110526245,7.99,209.41,209.32,2.18925816]
["bitfinex-derivatives","SOLF0:USTF0",1759110526541,66.8222,209.42,209.31,0.83125321]
["bitfinex-derivatives","SOLF0:USTF0",1759110526542,7.99,209.39,209.31,0.83125321]
["bitfinex-derivatives","SOLF0:USTF0",1759110526728,7.99,209.39,209.31,41.93125321]
["bitfinex-derivatives","SOLF0:USTF0",1759110526932,66.8282,209.4,209.31,41.93125321]
["bitfinex-derivatives","SOLF0:USTF0",1759110527127,7.99,209.39,209.31,41.93125321]
["bitfinex-derivatives","SOLF0:USTF0",1759110527333,66.8282,209.4,209.31,41.93125321]
["bitfinex-derivatives","SOLF0:USTF0",1759110527638,7.99,209.35,209.31,41.93125321]
["bitfinex-derivatives","SOLF0:USTF0",1759110530135,4.297,209.36,209.31,41.93125321]
["bitfinex-derivatives","SOLF0:USTF0",1759110530540,7.99,209.35,209.31,41.93125321]
["bitfinex-derivatives","SOLF0:USTF0",1759110531341,4.297,209.36,209.31,41.93125321]
["bitfinex-derivatives","SOLF0:USTF0",1759110531539,4.2973,209.34,209.31,41.93125321]
["bitfinex-derivatives","SOLF0:USTF0",1759110531742,12.2873,209.34,209.31,41.93125321]
["bitfinex-derivatives","SOLF0:USTF0",1759110534043,7.99,209.34,209.31,41.93125321]
["bitfinex-derivatives","SOLF0:USTF0",1759110535643,7.6,209.34,209.26,14.05681209]
["bitfinex-derivatives","SOLF0:USTF0",1759110535843,7.6,209.34,209.24,10.24299066]
["bitfinex-derivatives","SOLF0:USTF0",1759110535844,66.8441,209.35,209.24,118.66925816]
["bitfinex-derivatives","SOLF0:USTF0",1759110536044,7.6,209.34,209.26,0.83145182]
["bitfinex-derivatives","SOLF0:USTF0",1759110536541,4.2981,209.31,209.26,0.83145182]
["bitfinex-derivatives","SOLF0:USTF0",1759110536744,7.6,209.3,209.26,0.83145182]
["bitfinex-derivatives","SOLF0:USTF0",1759110536939,4.2981,209.31,209.26,0.83145182]
["bitfinex-derivatives","SOLF0:USTF0",1759110537239,4.2981,209.31,209.26,15.47285762]
["bitfinex-derivatives","SOLF0:USTF0",1759110537439,7.6,209.3,209.26,15.47285762]
["bitfinex-derivatives","SOLF0:USTF0",1759110537643,4.2981,209.31,209.26,15.47285762]
["bitfinex-derivatives","SOLF0:USTF0",1759110538142,7.6,209.3,209.26,15.47285762]
["bitfinex-derivatives","SOLF0:USTF0",1759110538342,4.2981,209.31,209.26,15.47285762]
["bitfinex-derivatives","SOLF0:USTF0",1759110538542,7.6,209.3,209.26,15.47285762]
["bitfinex-derivatives","SOLF0:USTF0",1759110540140,11.8975,209.33,209.26,15.47285762]
["bitfinex-derivatives","SOLF0:USTF0",1759110541243,4.2978,209.32,209.26,15.47285762]
["bitfinex-derivatives","SOLF0:USTF0",1759110541447,7.6,209.32,209.21,347.56]
["bitfinex-derivatives","SOLF0:USTF0",1759110541743,4.2984,209.29,209.22,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759110541940,4.2984,209.29,209.23,0.83158096]
["bitfinex-derivatives","SOLF0:USTF0",1759110542141,7.6,209.28,209.23,0.83158096]
["bitfinex-derivatives","SOLF0:USTF0",1759110542341,4.2984,209.29,209.23,0.83158096]
["bitfinex-derivatives","SOLF0:USTF0",1759110542547,7.6,209.28,209.23,0.83158096]
["bitfinex-derivatives","SOLF0:USTF0",1759110542842,4.2984,209.29,209.23,0.83158096]
["bitfinex-derivatives","SOLF0:USTF0",1759110543045,7.6,209.24,209.23,0.83158096]
["bitfinex-derivatives","SOLF0:USTF0",1759110543250,7.6,209.24,209.14,1.68798762]
["bitfinex-derivatives","SOLF0:USTF0",1759110544048,7.6,209.24,209.14,16.25323648]
["bitfinex-derivatives","SOLF0:USTF0",1759110544247,4.2997,209.23,209.14,20.55443648]
["bitfinex-derivatives","SOLF0:USTF0",1759110544449,69.07205816,209.23,209.14,14.56524886]
["bitfinex-derivatives","SOLF0:USTF0",1759110544745,69.07205816,209.23,209.12,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1759110544949,7.6,209.18,209.12,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1759110546451,7.6,209.18,209.12,41.89200842]
["bitfinex-derivatives","SOLF0:USTF0",1759110547057,7.6,209.18,209.12,55.97256981]
["bitfinex-derivatives","SOLF0:USTF0",1759110547956,7.6,209.18,209.12,14.08056139]
["bitfinex-derivatives","SOLF0:USTF0",1759110547957,7.6,209.17,209.12,14.08056139]
["bitfinex-derivatives","SOLF0:USTF0",1759110548156,7.6,209.17,209.1,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759110549858,2.18925816,209.2,209.1,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759110549859,7.6,209.22,209.11,0.83203825]
["bitfinex-derivatives","SOLF0:USTF0",1759110550157,7.6,209.28,209.15,66.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759110550353,11.8985,209.28,209.16,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759110551050,11.8985,209.28,209.18,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759110551458,11.8988,209.27,209.16,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759110551857,11.8988,209.27,209.15,2.18925816]
["bitfinex-derivatives","SOLF0:USTF0",1759110552057,11.8988,209.27,209.16,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1759110552957,4.2989,209.25,209.16,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1759110553166,7.85,209.24,209.14,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759110553357,7.85,209.25,209.14,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759110553659,10.03925816,209.23,209.14,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759110554358,4.2998,209.21,209.14,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759110554859,7.85,209.22,209.14,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759110555164,2.18925816,209.23,209.14,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759110555366,7.85,209.22,209.14,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759110555554,2.18925816,209.23,209.14,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759110555759,7.85,209.22,209.14,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759110557559,12.1498,209.22,209.14,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759110558360,7.85,209.22,209.14,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759110559263,12.1496,209.22,209.14,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759110559462,7.85,209.26,209.14,117.44925816]
["bitfinex-derivatives","SOLF0:USTF0",1759110559667,7.85,209.26,209.14,184.35765816]
["bitfinex-derivatives","SOLF0:USTF0",1759110560464,7.85,209.26,209.17,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759110561271,7.85,209.26,209.19,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759110561669,7.85,209.26,209.2,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759110562370,4.2987,209.27,209.2,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759110566278,4.2982,209.29,209.2,119.32925816]
["bitfinex-derivatives","SOLF0:USTF0",1759110566481,7.85,209.3,209.2,119.32925816]
["bitfinex-derivatives","SOLF0:USTF0",1759110566681,0.75151806,209.31,209.2,2.18925816]
["bitfinex-derivatives","SOLF0:USTF0",1759110566882,0.75151806,209.31,209.21,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759110567776,0.75151806,209.31,209.22,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759110567977,5.04941806,209.31,209.23,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759110568776,4.2979,209.31,209.23,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759110569484,4.2979,209.31,209.22,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759110569485,11.5274,209.33,209.22,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759110569682,7.23,209.36,209.23,2.18925816]
["bitfinex-derivatives","SOLF0:USTF0",1759110569884,7.23,209.36,209.22,66.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759110569885,7.23,209.36,209.26,2.18925816]
["bitfinex-derivatives","SOLF0:USTF0",1759110570083,7.23,209.36,209.28,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759110570380,4.2961,209.39,209.27,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759110570974,4.2961,209.39,209.3,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759110571379,7.23,209.4,209.3,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759110571575,7.23,209.4,209.29,2.18925816]
["bitfinex-derivatives","SOLF0:USTF0",1759110571989,11.5259,209.4,209.3,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759110572283,11.5259,209.4,209.31,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759110572485,4.2963,209.38,209.31,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759110574183,4.2963,209.38,209.31,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110574680,4.2963,209.38,209.32,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1759110575585,4.2963,209.38,209.33,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759110578183,66.8023,209.48,209.33,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759110578384,7.23,209.44,209.35,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110578589,7.23,209.47,209.39,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110578786,4.2948,209.46,209.39,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110579087,4.2948,209.46,209.4,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1759110581293,4.2951,209.44,209.4,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1759110582495,4.2951,209.44,209.4,89.4541636]
["bitfinex-derivatives","SOLF0:USTF0",1759110584094,7.23,209.42,209.4,14.4941636]
["bitfinex-derivatives","SOLF0:USTF0",1759110584395,7.23,209.42,209.26,70.5975]
["bitfinex-derivatives","SOLF0:USTF0",1759110584396,1.40102517,209.42,209.33,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110584592,7.23,209.4,209.31,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110584792,75.45752517,209.4,209.3,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1759110585099,4.2968,209.36,209.3,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1759110585490,7.23,209.37,209.27,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110585691,1.40102517,209.36,209.28,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1759110586496,4.2971,209.34,209.28,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1759110588193,1.40102517,209.36,209.28,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1759110588398,11.5268,209.37,209.29,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759110589100,4.297,209.35,209.29,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759110589697,4.2978,209.32,209.23,136.39177883]
["bitfinex-derivatives","SOLF0:USTF0",1759110589900,4.2978,209.32,209.24,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759110590196,7.23,209.33,209.24,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759110590401,1.40102517,209.34,209.25,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110590798,1.40102517,209.34,209.25,5.70002517]
["bitfinex-derivatives","SOLF0:USTF0",1759110591000,1.40102517,209.34,209.25,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110591293,1.40102517,209.34,209.25,16.02166817]
["bitfinex-derivatives","SOLF0:USTF0",1759110591500,5.69832517,209.34,209.25,16.02166817]
["bitfinex-derivatives","SOLF0:USTF0",1759110592103,5.69832517,209.34,209.27,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759110592793,4.2973,209.34,209.27,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759110594095,4.2968,209.36,209.27,5.69962517]
["bitfinex-derivatives","SOLF0:USTF0",1759110594796,7.58,209.34,209.26,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110595101,1.40102517,209.31,209.24,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759110596003,7.58,209.41,209.28,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110596203,8.98102517,209.38,209.28,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110596896,1.40102517,209.36,209.28,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110597098,7.58,209.35,209.28,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110597300,1.40102517,209.34,209.25,5.69992517]
["bitfinex-derivatives","SOLF0:USTF0",1759110597501,11.877,209.35,209.27,5.69972517]
["bitfinex-derivatives","SOLF0:USTF0",1759110597899,7.58,209.35,209.27,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110598101,1.40102517,209.39,209.29,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110598401,7.58,209.38,209.29,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110599103,11.8766,209.38,209.31,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110600905,7.58,209.41,209.33,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110601204,7.58,209.41,209.3,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1759110601502,7.58,209.41,209.34,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110603206,11.8759,209.41,209.34,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110603704,4.2961,209.4,209.34,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110603898,1.40102517,209.39,209.3,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110604098,7.58,209.38,209.3,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110604298,7.58,209.36,209.29,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1759110604897,7.58,209.36,209.3,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110605706,7.58,209.36,209.3,5.69902517]
["bitfinex-derivatives","SOLF0:USTF0",1759110606197,4.2964,209.38,209.3,5.69902517]
["bitfinex-derivatives","SOLF0:USTF0",1759110606598,4.2964,209.38,209.29,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1759110606599,4.2964,209.38,209.32,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110607203,7.58,209.39,209.32,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110607999,11.8756,209.42,209.34,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110609806,11.8756,209.42,209.34,5.69802517]
["bitfinex-derivatives","SOLF0:USTF0",1759110610707,11.8756,209.42,209.3,66.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759110610708,7.58,209.42,209.36,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110611210,4.2948,209.46,209.38,5.69722517]
["bitfinex-derivatives","SOLF0:USTF0",1759110611410,7.58,209.45,209.38,5.69722517]
["bitfinex-derivatives","SOLF0:USTF0",1759110612011,11.8751,209.45,209.38,5.69722517]
["bitfinex-derivatives","SOLF0:USTF0",1759110612213,7.58,209.45,209.38,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110612818,4.2953,209.44,209.38,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110615011,7.58,209.45,209.38,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110615214,7.44,209.49,209.4,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110615709,4.2943,209.48,209.42,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110616307,4.2943,209.48,209.4,80.16102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110616515,7.44,209.47,209.4,80.16102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110616809,4.2943,209.48,209.42,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110617009,13.13502517,209.5,209.42,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110617515,8.84102517,209.5,209.42,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110618617,4.2945,209.48,209.42,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110619215,4.2947,209.47,209.42,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110619607,7.44,209.46,209.42,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110623016,7.44,209.46,209.42,5.69642517]
["bitfinex-derivatives","SOLF0:USTF0",1759110623419,7.44,209.5,209.41,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110623616,1.40102517,209.49,209.41,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110623915,4.2946,209.47,209.41,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110624624,4.2946,209.47,209.41,118.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110625116,4.2946,209.47,209.41,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110625625,4.2946,209.47,209.41,73.20102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110626120,7.57,209.48,209.43,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110626321,11.8641,209.49,209.43,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110627018,7.57,209.49,209.43,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110627318,68.19022517,209.52,209.37,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1759110627319,7.57,209.45,209.37,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1759110627514,1.40102517,209.46,209.37,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1759110628220,4.2952,209.44,209.37,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1759110628520,4.2952,209.44,209.37,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759110628720,7.57,209.43,209.37,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759110628919,7.57,209.43,209.37,118.42102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110630125,7.57,209.43,209.38,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759110630326,11.8652,209.44,209.38,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759110630534,11.8652,209.44,209.37,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110630717,11.8652,209.44,209.38,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759110632621,4.2952,209.44,209.38,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759110632816,7.57,209.43,209.38,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759110633022,4.2952,209.44,209.38,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759110633219,11.8652,209.44,209.37,1.40102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110633827,11.8652,209.44,209.38,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759110634226,11.8652,209.44,209.38,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759110634725,11.8652,209.44,209.37,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759110634917,11.8652,209.44,209.38,118.30102517]
["bitfinex-derivatives","SOLF0:USTF0",1759110636322,11.8652,209.44,209.39,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759110636523,7.57,209.43,209.39,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759110636824,4.2952,209.44,209.39,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759110637023,7.57,209.43,209.39,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759110638321,4.2952,209.44,209.39,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759110638527,4.2947,209.46,209.39,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759110638727,4.2947,209.46,209.4,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759110639024,7.57,209.47,209.4,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759110639227,4.295,209.45,209.38,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759110639524,7.57,209.43,209.33,347.44]
["bitfinex-derivatives","SOLF0:USTF0",1759110639728,7.57,209.38,209.34,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759110640129,7.57,209.38,209.33,347.44]
["bitfinex-derivatives","SOLF0:USTF0",1759110640321,66.8166,209.43,209.34,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759110640522,7.57,209.42,209.34,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759110640919,7.57,209.37,209.34,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759110643225,7.57,209.39,209.28,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759110643620,66.8277,209.4,209.26,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1759110643621,7.57,209.35,209.26,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1759110644025,4.2975,209.33,209.26,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1759110644432,7.57,209.34,209.26,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1759110644832,7.57,209.33,209.26,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1759110645329,4.2981,209.31,209.26,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1759110646131,11.8675,209.33,209.26,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1759110647731,4.2979,209.31,209.26,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1759110649134,11.8675,209.33,209.26,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1759110654035,4.2978,209.32,209.26,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1759110656431,7.84,209.31,209.24,14.27025128]
["bitfinex-derivatives","SOLF0:USTF0",1759110656632,7.84,209.31,209.22,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759110657034,4.2987,209.28,209.22,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759110657336,7.84,209.31,209.22,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759110659239,4.2981,209.3,209.22,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759110659630,4.2981,209.3,209.22,121.2595]
["bitfinex-derivatives","SOLF0:USTF0",1759110659830,4.2981,209.3,209.22,135.94673257]
["bitfinex-derivatives","SOLF0:USTF0",1759110662043,7.84,209.28,209.22,131.64723257]
["bitfinex-derivatives","SOLF0:USTF0",1759110662639,12.1394,209.24,209.22,131.64723257]
["bitfinex-derivatives","SOLF0:USTF0",1759110663640,4.2989,209.26,209.22,131.64723257]
["bitfinex-derivatives","SOLF0:USTF0",1759110663843,12.1389,209.26,209.22,131.64723257]
["bitfinex-derivatives","SOLF0:USTF0",1759110664044,69.04796656,209.3,209.22,131.64723257]
["bitfinex-derivatives","SOLF0:USTF0",1759110664045,7.84,209.28,209.22,131.64723257]
["bitfinex-derivatives","SOLF0:USTF0",1759110664434,4.2993,209.25,209.22,131.64723257]
["bitfinex-derivatives","SOLF0:USTF0",1759110664638,12.1393,209.25,209.22,131.64723257]
["bitfinex-derivatives","SOLF0:USTF0",1759110665041,7.84,209.24,209.22,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759110665545,7.84,209.23,209.15,5.37076008]
["bitfinex-derivatives","SOLF0:USTF0",1759110665736,7.84,209.23,209.16,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759110666042,7.84,209.23,209.15,15.15393643]
["bitfinex-derivatives","SOLF0:USTF0",1759110666246,7.84,209.23,209.16,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759110666742,7.84,209.32,209.17,2.18786656]
["bitfinex-derivatives","SOLF0:USTF0",1759110666948,7.84,209.28,209.16,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759110667645,4.2993,209.25,209.16,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759110668544,4.2993,209.25,209.17,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759110669854,4.2995,209.24,209.16,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759110670044,7.84,209.25,209.16,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759110670944,74.7163,209.25,209.16,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759110671140,74.7163,209.25,209.15,15.45575086]
["bitfinex-derivatives","SOLF0:USTF0",1759110671340,74.7163,209.25,209.16,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759110671748,4.3001,209.21,209.15,15.45575086]
["bitfinex-derivatives","SOLF0:USTF0",1759110671953,7.88,209.21,209.15,15.45575086]
["bitfinex-derivatives","SOLF0:USTF0",1759110672450,4.3008,209.17,209.15,1.06966008]
["bitfinex-derivatives","SOLF0:USTF0",1759110674153,7.88,209.18,209.15,1.06966008]
["bitfinex-derivatives","SOLF0:USTF0",1759110674349,69.06686656,209.24,209.15,1.06966008]
["bitfinex-derivatives","SOLF0:USTF0",1759110674350,74.7684,209.21,209.15,1.06966008]
["bitfinex-derivatives","SOLF0:USTF0",1759110675257,12.1807,209.17,209.15,1.06966008]
["bitfinex-derivatives","SOLF0:USTF0",1759110675552,12.1807,209.17,209.14,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759110676255,7.88,209.18,209.14,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759110677043,4.2999,209.22,209.14,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759110677648,7.88,209.23,209.14,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759110678556,7.88,209.18,209.14,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759110678956,7.88,209.18,209.13,131.26019767]
["bitfinex-derivatives","SOLF0:USTF0",1759110679156,4.3,209.21,209.13,131.26019767]
["bitfinex-derivatives","SOLF0:USTF0",1759110679451,7.88,209.23,209.13,131.26019767]
["bitfinex-derivatives","SOLF0:USTF0",1759110679852,10.06786656,209.28,209.13,133.44806423]
["bitfinex-derivatives","SOLF0:USTF0",1759110680458,4.2995,209.24,209.16,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759110681055,4.2989,209.26,209.14,66.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759110681251,4.2989,209.26,209.16,2.18786656]
["bitfinex-derivatives","SOLF0:USTF0",1759110681451,7.88,209.29,209.16,69.09136656]
["bitfinex-derivatives","SOLF0:USTF0",1759110681753,7.88,209.29,209.17,2.18786656]
["bitfinex-derivatives","SOLF0:USTF0",1759110682258,4.2986,209.28,209.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759110683154,7.88,209.29,209.22,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759110683656,12.1785,209.29,209.22,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759110683856,12.1785,209.29,209.2,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759110684260,4.2987,209.28,209.2,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759110684456,4.2987,209.28,209.2,121.5401]
["bitfinex-derivatives","SOLF0:USTF0",1759110685049,4.2987,209.28,209.21,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759110685958,7.88,209.29,209.23,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759110686155,4.2981,209.3,209.23,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759110686763,7.33,209.33,209.26,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759110687057,7.33,209.38,209.27,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1759110687660,4.297,209.36,209.27,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1759110688653,4.297,209.36,209.27,91.4785]
["bitfinex-derivatives","SOLF0:USTF0",1759110689061,11.6264,209.38,209.27,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1759110689251,11.6264,209.38,209.29,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759110689456,7.33,209.38,209.27,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1759110690460,66.8318,209.39,209.27,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1759110690461,7.33,209.35,209.27,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1759110690860,7.33,209.35,209.22,2.18786656]
["bitfinex-derivatives","SOLF0:USTF0",1759110691065,7.33,209.35,209.23,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759110691568,4.2975,209.33,209.24,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759110692962,4.2975,209.33,209.25,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759110694271,4.2975,209.33,209.26,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759110695868,4.2975,209.33,209.26,90.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759110696871,4.297,209.36,209.27,5.70033456]
["bitfinex-derivatives","SOLF0:USTF0",1759110698266,4.2972,209.35,209.27,5.70033456]
["bitfinex-derivatives","SOLF0:USTF0",1759110700065,4.2972,209.35,209.29,1.40183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110702269,13.02843456,209.38,209.29,1.40183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110702566,8.73183456,209.38,209.29,1.40183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110703572,4.2968,209.37,209.29,1.40183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110705774,4.2968,209.37,209.29,5.69993456]
["bitfinex-derivatives","SOLF0:USTF0",1759110708180,4.2968,209.37,209.29,122.71993456]
["bitfinex-derivatives","SOLF0:USTF0",1759110709179,7.33,209.42,209.33,1.40183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110709573,7.33,209.42,209.35,1.40183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110710870,7.33,209.42,209.37,1.40183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110711076,7.33,209.46,209.37,1.40183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110711476,4.295,209.45,209.39,5.69803456]
["bitfinex-derivatives","SOLF0:USTF0",1759110711773,8.73183456,209.51,209.41,1.40183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110712675,7.33,209.48,209.41,1.40183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110712879,4.2942,209.49,209.41,1.40183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110713578,1.40183456,209.5,209.41,1.40183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110713579,11.6246,209.47,209.41,1.40183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110713775,1.40183456,209.46,209.37,14.33168735]
["bitfinex-derivatives","SOLF0:USTF0",1759110713974,1.40183456,209.44,209.37,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1759110714383,7.57,209.45,209.37,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1759110714582,4.2954,209.43,209.37,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1759110715180,4.2954,209.43,209.37,52.57785269]
["bitfinex-derivatives","SOLF0:USTF0",1759110715781,11.8654,209.43,209.37,52.57785269]
["bitfinex-derivatives","SOLF0:USTF0",1759110716684,7.57,209.42,209.31,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759110716885,7.57,209.39,209.3,1.40183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110717674,7.57,209.39,209.3,15.44309417]
["bitfinex-derivatives","SOLF0:USTF0",1759110717880,11.8664,209.39,209.34,1.40183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110718477,4.2958,209.42,209.34,1.40183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110718775,4.2958,209.42,209.36,1.40183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110719285,4.2958,209.42,209.34,1.40183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110721584,4.296,209.41,209.34,1.40183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110726087,11.866,209.41,209.34,1.40183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110727688,7.57,209.39,209.31,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759110728094,4.2966,209.37,209.31,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759110728289,7.57,209.36,209.31,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759110728494,4.2966,209.37,209.31,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759110729190,11.8666,209.37,209.31,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759110730994,7.57,209.37,209.32,1.40183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110733792,12.2558,209.41,209.34,1.40183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110734194,12.2558,209.41,209.36,1.40183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110734794,7.96,209.4,209.36,1.40183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110734991,7.96,209.4,209.31,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759110735193,7.96,209.4,209.36,1.40183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110735396,7.96,209.39,209.36,1.40183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110735600,7.96,209.39,209.36,118.54183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110736006,4.2962,209.4,209.36,118.54183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110736398,7.96,209.39,209.36,118.54183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110736807,7.96,209.39,209.36,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759110738506,7.96,209.39,209.36,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759110738914,7.96,209.37,209.36,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759110739112,7.96,209.37,209.36,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759110742299,7.96,209.37,209.35,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759110742498,7.96,209.37,209.33,1.40183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110742706,7.96,209.37,209.34,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759110745206,4.2965,209.38,209.34,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759110745705,12.0565,209.38,209.34,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759110746307,66.7904,209.52,209.37,1.40183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110746507,7.76,209.44,209.37,1.40183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110746704,7.76,209.44,209.37,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759110747006,1.40183456,209.45,209.37,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759110747206,7.76,209.44,209.37,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759110747711,12.056,209.41,209.37,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759110748708,4.2962,209.4,209.37,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759110748910,4.2962,209.4,209.31,8.0537325]
["bitfinex-derivatives","SOLF0:USTF0",1759110748911,7.76,209.4,209.32,118.36183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110749606,1.40183456,209.39,209.3,15.83777149]
["bitfinex-derivatives","SOLF0:USTF0",1759110749913,7.76,209.38,209.3,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1759110750115,7.76,209.38,209.28,1.40183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110750316,7.76,209.38,209.3,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759110750510,4.2969,209.36,209.3,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759110750704,7.76,209.38,209.32,1.40183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110751215,7.76,209.38,209.33,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759110752711,12.0565,209.38,209.33,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759110754120,12.0568,209.37,209.33,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759110754414,12.0568,209.37,209.33,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759110755112,12.0568,209.37,209.3,15.86716123]
["bitfinex-derivatives","SOLF0:USTF0",1759110755113,7.76,209.34,209.31,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759110756216,7.76,209.34,209.24,8.0537325]
["bitfinex-derivatives","SOLF0:USTF0",1759110756217,7.76,209.32,209.24,8.0537325]
["bitfinex-derivatives","SOLF0:USTF0",1759110756417,7.76,209.32,209.25,1.40183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110756724,7.76,209.32,209.27,1.40183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110757019,7.76,209.32,209.27,95.00183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110757215,4.2973,209.34,209.27,95.00183456]
["bitfinex-derivatives","SOLF0:USTF0",1759110757515,4.2973,209.34,209.28,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759110759012,7.76,209.36,209.28,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759110759913,224.7952,209.44,209.28,116.88973562]
["bitfinex-derivatives","SOLF0:USTF0",1759110759914,7.76,209.39,209.28,116.88973562]
["bitfinex-derivatives","SOLF0:USTF0",1759110760611,147.64,209.49,209.34,2.18973562]
["bitfinex-derivatives","SOLF0:USTF0",1759110760612,7.76,209.46,209.34,2.18973562]
["bitfinex-derivatives","SOLF0:USTF0",1759110760812,7.76,209.46,209.35,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759110761415,4.2952,209.44,209.35,121.4569]
["bitfinex-derivatives","SOLF0:USTF0",1759110761617,4.2952,209.44,209.35,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759110761823,7.76,209.46,209.35,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759110762315,4.2952,209.44,209.35,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759110764223,4.2952,209.44,209.36,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759110764421,4.2952,209.44,209.37,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759110764722,4.2952,209.44,209.36,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759110764915,4.2952,209.44,209.37,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759110765116,7.76,209.46,209.38,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759110765719,7.76,209.46,209.39,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759110766616,12.055,209.46,209.39,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759110767716,12.055,209.46,209.4,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759110767917,66.7997,209.49,209.4,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759110767918,12.0552,209.44,209.4,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759110769416,4.2948,209.46,209.4,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759110769621,440.46,209.55,209.4,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759110769622,0.88812049,209.53,209.4,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759110769814,7.76,209.52,209.41,2.18973562]
["bitfinex-derivatives","SOLF0:USTF0",1759110770014,7.76,209.52,209.44,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759110770423,7.76,209.52,209.45,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759110771423,12.0536,209.52,209.45,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759110771823,12.0536,209.52,209.42,9.63790029]
["bitfinex-derivatives","SOLF0:USTF0",1759110772025,12.0536,209.52,209.43,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759110772416,12.0536,209.52,209.42,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759110772620,12.0536,209.52,209.43,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759110773025,12.0536,209.52,209.42,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759110773227,12.0536,209.52,209.43,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759110773420,12.0536,209.52,209.44,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759110773617,12.0536,209.52,209.44,121.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759110773821,7.76,209.52,209.44,121.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759110774026,7.76,209.52,209.45,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759110774328,7.76,209.52,209.46,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759110774528,7.76,209.52,209.44,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759110774825,7.76,209.52,209.45,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759110775023,7.3,209.53,209.45,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759110775330,7.3,209.51,209.43,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759110775825,66.7907,209.52,209.43,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759110776026,7.3,209.47,209.41,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759110776522,7.3,209.47,209.39,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759110776722,4.2952,209.44,209.39,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759110776920,7.3,209.43,209.39,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759110778628,4.2952,209.44,209.39,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759110778827,11.5952,209.44,209.39,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759110779229,7.3,209.43,209.39,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759110779427,7.3,209.43,209.38,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759110779625,7.3,209.43,209.36,1.27919473]
["bitfinex-derivatives","SOLF0:USTF0",1759110779826,11.5956,209.43,209.36,1.27919473]
["bitfinex-derivatives","SOLF0:USTF0",1759110780128,7.3,209.43,209.37,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1759110780927,7.3,209.43,209.36,1.27919473]
["bitfinex-derivatives","SOLF0:USTF0",1759110781130,7.3,209.43,209.35,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759110781131,4.2958,209.42,209.35,121.317]
["bitfinex-derivatives","SOLF0:USTF0",1759110781331,7.3,209.43,209.35,121.317]
["bitfinex-derivatives","SOLF0:USTF0",1759110781531,7.3,209.43,209.36,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759110782432,11.5956,209.43,209.36,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759110782633,7.3,209.43,209.32,5.34230029]
["bitfinex-derivatives","SOLF0:USTF0",1759110782833,7.3,209.43,209.33,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759110783029,7.3,209.43,209.33,121.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759110783333,7.3,209.43,209.33,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759110784635,7.3,209.43,209.35,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759110786426,66.8121,209.45,209.33,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759110786629,7.3,209.42,209.33,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759110787736,4.296,209.4,209.33,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759110788034,7.3,209.39,209.33,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759110790928,4.296,209.4,209.33,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759110791136,11.5956,209.42,209.33,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759110791833,11.5956,209.42,209.34,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759110792537,7.3,209.42,209.34,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759110793037,2.18973562,209.45,209.33,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759110793235,4.2948,209.46,209.33,185.95883562]
["bitfinex-derivatives","SOLF0:USTF0",1759110794128,4.2948,209.46,209.36,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759110794338,4.2951,209.45,209.36,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759110794532,7.96,209.47,209.33,119.10973562]
["bitfinex-derivatives","SOLF0:USTF0",1759110794728,4.2953,209.44,209.34,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759110794929,7.96,209.47,209.34,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759110795132,2.18973562,209.45,209.35,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759110795331,12.256,209.4,209.35,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759110795530,7.96,209.39,209.35,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759110796035,12.2564,209.39,209.31,104.90129287]
["bitfinex-derivatives","SOLF0:USTF0",1759110796238,12.2564,209.39,209.32,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759110796829,4.2966,209.38,209.31,104.90129287]
["bitfinex-derivatives","SOLF0:USTF0",1759110797030,4.2966,209.38,209.32,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759110797731,7.96,209.39,209.32,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759110798340,12.2564,209.39,209.32,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759110799535,4.2966,209.38,209.32,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759110800834,7.96,209.4,209.31,104.90129287]
["bitfinex-derivatives","SOLF0:USTF0",1759110801037,66.8249,209.41,209.32,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759110801237,7.96,209.4,209.32,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759110801536,4.297,209.36,209.32,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759110801837,7.96,209.35,209.32,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759110802226,4.297,209.36,209.32,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759110802431,12.257,209.36,209.32,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759110803934,74.3748,209.35,209.23,106.74151632]
["bitfinex-derivatives","SOLF0:USTF0",1759110804141,7.53,209.34,209.24,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759110804337,7.53,209.34,209.24,121.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759110804536,9.71973562,209.37,209.24,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759110805534,4.2972,209.34,209.25,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759110806534,4.2976,209.32,209.25,18.32488795]
["bitfinex-derivatives","SOLF0:USTF0",1759110807140,11.8276,209.32,209.25,14.02598795]
["bitfinex-derivatives","SOLF0:USTF0",1759110807340,11.8276,209.32,209.24,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759110808441,11.8276,209.32,209.21,2.18973562]
["bitfinex-derivatives","SOLF0:USTF0",1759110808442,11.8276,209.32,209.25,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759110810142,11.8276,209.32,209.25,131.56312085]
["bitfinex-derivatives","SOLF0:USTF0",1759110812647,11.8276,209.32,209.26,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759110813742,7.53,209.3,209.22,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759110814246,4.2987,209.28,209.22,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759110814441,7.53,209.28,209.22,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759110814944,7.53,209.31,209.22,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759110815250,142.2435,209.41,209.22,186.05443562]
["bitfinex-derivatives","SOLF0:USTF0",1759110815251,7.53,209.36,209.22,186.05443562]
["bitfinex-derivatives","SOLF0:USTF0",1759110815546,7.53,209.36,209.25,2.18973562]
["bitfinex-derivatives","SOLF0:USTF0",1759110815746,4.2974,209.34,209.27,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759110815948,4.2974,209.34,209.28,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759110817952,4.2976,209.33,209.28,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759110818153,11.8276,209.33,209.28,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759110818351,7.53,209.32,209.28,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759110818552,7.53,209.31,209.28,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759110818743,7.53,209.31,209.23,6.48923562]
["bitfinex-derivatives","SOLF0:USTF0",1759110818948,7.53,209.31,209.24,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1759110819550,4.2981,209.3,209.24,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1759110821052,1.40232036,209.3,209.24,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1759110822056,1.40232036,209.3,209.21,14.33678734]
["bitfinex-derivatives","SOLF0:USTF0",1759110822246,1.40232036,209.3,209.2,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110822449,1.40232036,209.3,209.2,15.56494578]
["bitfinex-derivatives","SOLF0:USTF0",1759110822756,1.40232036,209.3,209.2,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110823656,4.299,209.26,209.2,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110824255,66.8537,209.32,209.24,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110824256,4.2977,209.32,209.24,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110825261,4.2977,209.32,209.26,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110825858,4.2973,209.34,209.26,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110826055,1.40232036,209.36,209.26,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110826250,7.53,209.35,209.26,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110826462,4.2976,209.33,209.26,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110827360,4.2978,209.32,209.26,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110828062,4.2978,209.32,209.19,81.94239629]
["bitfinex-derivatives","SOLF0:USTF0",1759110828063,7.53,209.31,209.2,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759110828258,7.53,209.31,209.23,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110828859,7.53,209.31,209.25,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110829765,4.2982,209.3,209.25,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110830666,4.2982,209.3,209.22,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759110830865,4.2982,209.3,209.24,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110831563,7.53,209.3,209.24,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110831864,7.53,209.3,209.22,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110832566,4.2991,209.26,209.22,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110833268,4.2985,209.28,209.22,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110833468,7.53,209.3,209.22,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110833766,4.2985,209.29,209.22,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110834870,4.2985,209.29,209.23,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110835365,4.2987,209.28,209.23,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110835762,7.56,209.27,209.23,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110837471,7.56,209.27,209.21,79.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759110837472,4.2981,209.31,209.25,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110838061,4.2981,209.31,209.25,5.70132036]
["bitfinex-derivatives","SOLF0:USTF0",1759110840269,11.8583,209.3,209.21,126.79752479]
["bitfinex-derivatives","SOLF0:USTF0",1759110840567,11.8583,209.3,209.22,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110841868,11.8583,209.3,209.24,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110842375,4.2976,209.33,209.26,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110842568,7.56,209.34,209.26,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110842970,11.8573,209.34,209.26,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110843166,7.56,209.34,209.24,5.33782479]
["bitfinex-derivatives","SOLF0:USTF0",1759110843470,7.56,209.32,209.24,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759110843672,4.2983,209.3,209.24,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759110844166,7.56,209.29,209.24,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759110844571,4.2983,209.3,209.24,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759110844776,7.56,209.29,209.24,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759110845072,11.8583,209.3,209.24,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759110847275,7.56,209.27,209.24,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759110848376,4.298,209.31,209.24,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759110848377,11.858,209.31,209.24,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759110848967,11.8583,209.29,209.24,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759110849178,7.56,209.29,209.24,118.60232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110849367,1.40232036,209.33,209.24,118.60232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110849368,7.56,209.33,209.24,123.94014515]
["bitfinex-derivatives","SOLF0:USTF0",1759110849573,7.56,209.33,209.26,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110849876,7.56,209.33,209.26,6.74014515]
["bitfinex-derivatives","SOLF0:USTF0",1759110850173,7.56,209.33,209.26,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110850572,4.2978,209.32,209.26,118.54232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110852772,4.2978,209.32,209.26,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759110853278,7.83,209.29,209.25,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759110853478,12.1282,209.3,209.23,6.74014515]
["bitfinex-derivatives","SOLF0:USTF0",1759110853668,7.83,209.3,209.23,6.74014515]
["bitfinex-derivatives","SOLF0:USTF0",1759110853873,4.2979,209.32,209.25,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110854074,4.2979,209.32,209.25,6.74014515]
["bitfinex-derivatives","SOLF0:USTF0",1759110862290,4.2979,209.32,209.25,5.33782479]
["bitfinex-derivatives","SOLF0:USTF0",1759110863787,7.83,209.34,209.28,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110863982,4.2972,209.35,209.28,6.74014515]
["bitfinex-derivatives","SOLF0:USTF0",1759110865092,4.2974,209.34,209.27,6.74014515]
["bitfinex-derivatives","SOLF0:USTF0",1759110865290,4.2974,209.34,209.27,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110865589,4.2974,209.34,209.27,108.64232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110866389,4.2977,209.33,209.27,108.64232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110866594,12.2277,209.33,209.27,108.64232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110867488,7.93,209.36,209.29,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110867791,7.93,209.36,209.31,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110869196,7.93,209.36,209.29,5.33782479]
["bitfinex-derivatives","SOLF0:USTF0",1759110869389,7.93,209.36,209.32,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110870195,4.2969,209.37,209.32,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110870493,7.93,209.4,209.32,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110871400,68.24102036,209.37,209.28,5.33782479]
["bitfinex-derivatives","SOLF0:USTF0",1759110871697,7.93,209.36,209.27,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110871892,1.40232036,209.36,209.26,68.41782479]
["bitfinex-derivatives","SOLF0:USTF0",1759110872099,4.2979,209.32,209.26,69.82014515]
["bitfinex-derivatives","SOLF0:USTF0",1759110872298,7.93,209.31,209.26,69.82014515]
["bitfinex-derivatives","SOLF0:USTF0",1759110872494,7.93,209.31,209.26,64.48232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110872692,4.2979,209.32,209.26,64.48232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110872895,7.93,209.31,209.26,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1759110873097,12.2279,209.32,209.26,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1759110874798,7.93,209.32,209.26,64.48232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110875798,7.93,209.32,209.26,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1759110876200,7.93,209.3,209.26,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1759110876399,12.228,209.31,209.26,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1759110877002,7.93,209.31,209.26,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1759110877398,4.2975,209.33,209.26,64.48232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110878004,4.2975,209.33,209.26,74.11894515]
["bitfinex-derivatives","SOLF0:USTF0",1759110878206,4.2971,209.35,209.28,1.40232036]
["bitfinex-derivatives","SOLF0:USTF0",1759110880203,4.2971,209.35,209.27,9.63642479]
["bitfinex-derivatives","SOLF0:USTF0",1759110881507,12.2271,209.35,209.27,9.63642479]
["bitfinex-derivatives","SOLF0:USTF0",1759110883505,12.2271,209.35,209.28,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759110883910,12.2271,209.35,209.28,9.63622479]
["bitfinex-derivatives","SOLF0:USTF0",1759110885106,7.93,209.35,209.29,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759110886617,12.2272,209.35,209.27,9.63652479]
["bitfinex-derivatives","SOLF0:USTF0",1759110887214,7.93,209.35,209.27,5.33782479]
["bitfinex-derivatives","SOLF0:USTF0",1759110887415,69.02538989,209.38,209.26,68.41782479]
["bitfinex-derivatives","SOLF0:USTF0",1759110887615,7.93,209.35,209.26,5.33782479]
["bitfinex-derivatives","SOLF0:USTF0",1759110887912,7.93,209.35,209.24,5.33782479]
["bitfinex-derivatives","SOLF0:USTF0",1759110888622,4.298,209.31,209.24,5.33782479]
["bitfinex-derivatives","SOLF0:USTF0",1759110888822,12.228,209.31,209.24,5.33782479]
["bitfinex-derivatives","SOLF0:USTF0",1759110889320,12.228,209.31,209.24,9.63702479]
["bitfinex-derivatives","SOLF0:USTF0",1759110891025,12.228,209.31,209.24,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759110893025,7.93,209.31,209.26,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759110894930,4.2975,209.33,209.26,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759110895131,7.61,209.32,209.26,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759110899237,7.61,209.35,209.28,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759110899435,7.61,209.35,209.25,2.18988989]
["bitfinex-derivatives","SOLF0:USTF0",1759110900237,7.61,209.36,209.28,69.05548989]
["bitfinex-derivatives","SOLF0:USTF0",1759110900837,11.9063,209.39,209.28,69.05548989]
["bitfinex-derivatives","SOLF0:USTF0",1759110901040,7.61,209.39,209.33,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759110901238,7.61,209.39,209.32,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759110901443,7.61,209.47,209.32,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759110901743,7.61,209.45,209.33,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759110902642,7.61,209.39,209.33,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759110902840,66.8188,209.43,209.31,121.1179]
["bitfinex-derivatives","SOLF0:USTF0",1759110903233,7.61,209.42,209.31,121.1179]
["bitfinex-derivatives","SOLF0:USTF0",1759110903544,4.2964,209.39,209.32,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759110904140,7.61,209.38,209.32,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759110904539,7.61,209.38,209.31,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759110906141,4.2959,209.41,209.31,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759110906343,7.61,209.42,209.32,69.04278989]
["bitfinex-derivatives","SOLF0:USTF0",1759110906842,7.61,209.42,209.36,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759110907031,7.61,209.47,209.37,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759110908647,7.61,209.47,209.38,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759110909248,7.61,209.47,209.38,2.18988989]
["bitfinex-derivatives","SOLF0:USTF0",1759110909445,7.61,209.5,209.41,2.18988989]
["bitfinex-derivatives","SOLF0:USTF0",1759110910146,7.61,209.5,209.42,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759110910346,7.61,209.5,209.43,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759110912143,7.61,209.5,209.43,131.25895358]
["bitfinex-derivatives","SOLF0:USTF0",1759110914044,4.294,209.51,209.43,131.25895358]
["bitfinex-derivatives","SOLF0:USTF0",1759110914243,4.294,209.51,209.44,2.18988989]
["bitfinex-derivatives","SOLF0:USTF0",1759110914549,12.2334,209.54,209.44,2.18988989]
["bitfinex-derivatives","SOLF0:USTF0",1759110914946,7.94,209.54,209.44,2.18988989]
["bitfinex-derivatives","SOLF0:USTF0",1759110915246,7.94,209.54,209.43,137.74414347]
["bitfinex-derivatives","SOLF0:USTF0",1759110915448,12.2338,209.52,209.43,137.74414347]
["bitfinex-derivatives","SOLF0:USTF0",1759110915848,7.94,209.52,209.43,137.74414347]
["bitfinex-derivatives","SOLF0:USTF0",1759110916445,7.94,209.53,209.43,131.25895358]
["bitfinex-derivatives","SOLF0:USTF0",1759110916750,66.7863,209.54,209.43,131.25895358]
["bitfinex-derivatives","SOLF0:USTF0",1759110917253,7.94,209.53,209.43,131.25895358]
["bitfinex-derivatives","SOLF0:USTF0",1759110917752,12.2342,209.5,209.43,131.25895358]
["bitfinex-derivatives","SOLF0:USTF0",1759110919155,4.2949,209.46,209.43,14.35895358]
["bitfinex-derivatives","SOLF0:USTF0",1759110919350,7.94,209.45,209.39,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1759110920253,7.94,209.45,209.39,52.59129862]
["bitfinex-derivatives","SOLF0:USTF0",1759110920750,7.94,209.43,209.39,52.59129862]
["bitfinex-derivatives","SOLF0:USTF0",1759110921451,4.2954,209.44,209.39,52.59129862]
["bitfinex-derivatives","SOLF0:USTF0",1759110921650,7.94,209.43,209.39,52.59129862]
["bitfinex-derivatives","SOLF0:USTF0",1759110924062,11.7456,209.43,209.39,52.59129862]
["bitfinex-derivatives","SOLF0:USTF0",1759110924257,7.45,209.42,209.39,52.59129862]
["bitfinex-derivatives","SOLF0:USTF0",1759110925752,4.2956,209.43,209.39,52.59129862]
["bitfinex-derivatives","SOLF0:USTF0",1759110925953,66.816,209.44,209.39,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1759110926157,7.45,209.43,209.39,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1759110926358,66.8193,209.43,209.39,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1759110926553,7.45,209.42,209.39,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1759110926753,66.8193,209.43,209.39,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1759110926963,7.45,209.38,209.36,14.57858782]
["bitfinex-derivatives","SOLF0:USTF0",1759110927259,4.2963,209.39,209.33,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759110931064,7.45,209.41,209.33,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759110931564,7.45,209.41,209.33,130.90651267]
["bitfinex-derivatives","SOLF0:USTF0",1759110932160,4.2962,209.4,209.33,130.90651267]
["bitfinex-derivatives","SOLF0:USTF0",1759110944168,4.2962,209.4,209.33,135.20381267]
["bitfinex-derivatives","SOLF0:USTF0",1759110945275,7.45,209.41,209.34,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759110945570,7.45,209.41,209.34,5.69800018]
["bitfinex-derivatives","SOLF0:USTF0",1759110946474,11.746,209.41,209.34,5.69800018]
["bitfinex-derivatives","SOLF0:USTF0",1759110947776,4.2962,209.4,209.34,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110948276,4.2962,209.4,209.33,130.90651267]
["bitfinex-derivatives","SOLF0:USTF0",1759110950275,1.40090018,209.42,209.33,130.90651267]
["bitfinex-derivatives","SOLF0:USTF0",1759110950468,7.45,209.39,209.33,130.90651267]
["bitfinex-derivatives","SOLF0:USTF0",1759110950975,11.7468,209.37,209.33,130.90651267]
["bitfinex-derivatives","SOLF0:USTF0",1759110951875,66.8063,209.47,209.33,130.90651267]
["bitfinex-derivatives","SOLF0:USTF0",1759110951876,7.45,209.53,209.37,66.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759110952081,7.45,209.52,209.44,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110952278,4.294,209.5,209.45,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759110952479,7.45,209.49,209.43,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759110952674,7.45,209.5,209.44,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759110952875,7.45,209.5,209.43,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759110953073,7.45,209.47,209.43,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759110953482,7.45,209.58,209.46,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110953776,66.7715,209.58,209.47,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759110953974,7.26,209.57,209.47,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759110954583,4.2934,209.54,209.47,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759110954981,4.2928,209.56,209.49,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110955187,7.26,209.66,209.55,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110955382,7.26,209.66,209.6,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110955987,7.26,209.66,209.58,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1759110956184,7.26,209.62,209.58,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1759110956485,7.26,209.62,209.5,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759110956486,7.26,209.62,209.55,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110956877,4.2917,209.61,209.55,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110957989,4.2922,209.59,209.55,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110958290,7.26,209.58,209.55,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110958487,4.2922,209.59,209.54,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1759110958685,7.26,209.58,209.54,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1759110958987,11.5526,209.57,209.54,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1759110959181,7.26,209.56,209.54,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1759110959583,7.26,209.56,209.49,118.68090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110960080,7.26,209.63,209.49,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759110960383,8.66090018,209.61,209.5,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110960688,4.2922,209.59,209.5,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110961790,4.2922,209.59,209.52,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110962296,4.2926,209.57,209.49,118.68090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110963096,4.2931,209.55,209.49,118.68090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110964895,11.5525,209.58,209.49,118.68090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110965698,4.2928,209.56,209.49,118.68090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110973306,4.2928,209.56,209.49,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759110973508,4.2928,209.56,209.49,118.68090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110973804,7.8,209.53,209.49,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759110975009,4.2934,209.54,209.49,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759110975410,12.0934,209.54,209.49,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759110975908,12.0936,209.53,209.49,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759110976108,4.2936,209.53,209.49,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759110978606,12.0936,209.53,209.49,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759110979209,4.2936,209.53,209.49,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759110979414,1.40090018,209.56,209.49,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759110979415,4.2938,209.52,209.49,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759110980015,4.294,209.5,209.49,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759110980207,4.294,209.5,209.44,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110981411,4.294,209.5,209.43,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759110981412,4.294,209.5,209.46,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110981910,4.2936,209.52,209.46,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110982112,7.8,209.51,209.43,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110982309,9.20090018,209.51,209.41,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110982506,7.8,209.47,209.37,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759110982710,7.8,209.47,209.4,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110982912,7.8,209.47,209.39,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110983711,4.2952,209.45,209.39,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110984315,7.8,209.47,209.41,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110985613,12.0948,209.47,209.41,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110987022,12.0948,209.47,209.39,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759110987320,12.0948,209.47,209.41,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110989922,12.0948,209.47,209.39,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759110990222,4.295,209.46,209.4,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110990418,4.295,209.46,209.38,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759110990719,7.74,209.43,209.4,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110991222,7.74,209.48,209.4,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110991923,7.74,209.44,209.4,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110993232,7.74,209.42,209.35,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759110993520,1.40090018,209.43,209.33,15.51822345]
["bitfinex-derivatives","SOLF0:USTF0",1759110993827,4.2957,209.42,209.29,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759110994122,7.74,209.41,209.37,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110994320,7.74,209.44,209.39,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110994820,9.14090018,209.46,209.37,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110995024,4.2955,209.43,209.37,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110995226,12.0355,209.43,209.37,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110996026,12.0355,209.43,209.36,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110996724,4.2959,209.41,209.36,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110996925,7.74,209.4,209.36,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110997124,7.74,209.4,209.35,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1759110997320,7.74,209.4,209.35,27.46090018]
["bitfinex-derivatives","SOLF0:USTF0",1759110998826,7.74,209.44,209.37,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759111000423,4.2957,209.43,209.37,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759111002731,1.40090018,209.47,209.37,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759111002732,7.74,209.41,209.37,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759111002931,7.74,209.41,209.35,27.46090018]
["bitfinex-derivatives","SOLF0:USTF0",1759111003233,7.74,209.38,209.35,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1759111003425,1.40090018,209.41,209.35,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1759111003725,7.74,209.4,209.35,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1759111003930,1.40090018,209.41,209.35,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1759111004130,7.74,209.4,209.31,1.40090018]
["bitfinex-derivatives","SOLF0:USTF0",1759111004324,66.8226,209.42,209.29,14.07485497]
["bitfinex-derivatives","SOLF0:USTF0",1759111004530,7.74,209.41,209.29,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111005131,7.74,209.41,209.28,59.42312903]
["bitfinex-derivatives","SOLF0:USTF0",1759111005726,12.0365,209.38,209.29,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759111006431,7.74,209.42,209.31,69.04644359]
["bitfinex-derivatives","SOLF0:USTF0",1759111006629,7.74,209.42,209.32,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111007227,7.74,209.42,209.34,2.18934359]
["bitfinex-derivatives","SOLF0:USTF0",1759111007727,7.74,209.42,209.35,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759111008935,7.74,209.42,209.36,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759111009129,4.2951,209.45,209.37,2.18934359]
["bitfinex-derivatives","SOLF0:USTF0",1759111009430,7.74,209.46,209.39,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759111014736,12.035,209.46,209.39,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759111014937,7.74,209.46,209.37,2.18934359]
["bitfinex-derivatives","SOLF0:USTF0",1759111016533,7.32,209.43,209.37,2.18934359]
["bitfinex-derivatives","SOLF0:USTF0",1759111016737,7.32,209.43,209.36,98.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759111017439,11.6156,209.43,209.36,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1759111021042,11.6156,209.43,209.36,98.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759111021238,7.32,209.5,209.39,2.18934359]
["bitfinex-derivatives","SOLF0:USTF0",1759111022538,4.2944,209.48,209.39,6.48544359]
["bitfinex-derivatives","SOLF0:USTF0",1759111022738,7.32,209.47,209.39,6.48544359]
["bitfinex-derivatives","SOLF0:USTF0",1759111024450,4.295,209.46,209.38,2.18934359]
["bitfinex-derivatives","SOLF0:USTF0",1759111024739,7.32,209.45,209.38,2.18934359]
["bitfinex-derivatives","SOLF0:USTF0",1759111024944,7.32,209.45,209.37,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111025144,7.32,209.45,209.37,7.52312903]
["bitfinex-derivatives","SOLF0:USTF0",1759111025841,7.32,209.49,209.4,2.18934359]
["bitfinex-derivatives","SOLF0:USTF0",1759111026244,7.32,209.49,209.4,7.52312903]
["bitfinex-derivatives","SOLF0:USTF0",1759111026444,4.2946,209.48,209.4,11.81902903]
["bitfinex-derivatives","SOLF0:USTF0",1759111027150,4.2946,209.48,209.41,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759111027740,7.32,209.49,209.42,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759111030642,7.32,209.49,209.39,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111030840,7.32,209.49,209.37,94.39378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111031241,7.32,209.43,209.37,94.39378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111031743,7.32,209.53,209.41,2.18934359]
["bitfinex-derivatives","SOLF0:USTF0",1759111031941,7.32,209.53,209.44,2.18934359]
["bitfinex-derivatives","SOLF0:USTF0",1759111032443,11.6136,209.53,209.42,7.52312903]
["bitfinex-derivatives","SOLF0:USTF0",1759111032843,11.6136,209.53,209.43,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111033549,11.6136,209.53,209.43,9.62908544]
["bitfinex-derivatives","SOLF0:USTF0",1759111035155,11.6136,209.53,209.44,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759111036947,7.32,209.53,209.45,34.64934359]
["bitfinex-derivatives","SOLF0:USTF0",1759111037153,7.56,209.61,209.48,2.18934359]
["bitfinex-derivatives","SOLF0:USTF0",1759111038553,4.2924,209.58,209.49,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759111038754,7.56,209.57,209.49,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759111040853,11.8528,209.57,209.49,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759111041459,4.293,209.56,209.48,2.18934359]
["bitfinex-derivatives","SOLF0:USTF0",1759111042054,7.56,209.57,209.48,6.48364359]
["bitfinex-derivatives","SOLF0:USTF0",1759111046759,4.2928,209.56,209.48,6.48364359]
["bitfinex-derivatives","SOLF0:USTF0",1759111047954,7.56,209.57,209.48,2.18934359]
["bitfinex-derivatives","SOLF0:USTF0",1759111048156,7.88,209.65,209.51,2.18934359]
["bitfinex-derivatives","SOLF0:USTF0",1759111048659,7.88,209.65,209.55,3.9955048]
["bitfinex-derivatives","SOLF0:USTF0",1759111049659,12.1714,209.63,209.55,8.2883048]
["bitfinex-derivatives","SOLF0:USTF0",1759111050057,12.1714,209.63,209.55,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759111050260,12.1714,209.63,209.55,8.2883048]
["bitfinex-derivatives","SOLF0:USTF0",1759111051161,12.1714,209.63,209.55,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759111051361,12.1714,209.63,209.55,8.2883048]
["bitfinex-derivatives","SOLF0:USTF0",1759111051561,4.2917,209.62,209.55,14.21908589]
["bitfinex-derivatives","SOLF0:USTF0",1759111051761,4.2917,209.62,209.54,115.9955048]
["bitfinex-derivatives","SOLF0:USTF0",1759111052158,4.2917,209.62,209.54,120.2885048]
["bitfinex-derivatives","SOLF0:USTF0",1759111053066,7.88,209.63,209.55,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759111053264,7.88,209.63,209.54,115.9955048]
["bitfinex-derivatives","SOLF0:USTF0",1759111054063,7.88,209.63,209.56,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759111054965,7.88,209.66,209.59,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759111055758,66.7365,209.69,209.58,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759111056162,2.18934359,209.7,209.58,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759111056364,7.88,209.67,209.58,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759111057268,7.88,209.67,209.59,3.9955048]
["bitfinex-derivatives","SOLF0:USTF0",1759111057968,4.2908,209.66,209.59,3.9955048]
["bitfinex-derivatives","SOLF0:USTF0",1759111058266,7.88,209.65,209.59,3.9955048]
["bitfinex-derivatives","SOLF0:USTF0",1759111058658,7.88,209.65,209.58,125.3677048]
["bitfinex-derivatives","SOLF0:USTF0",1759111058858,12.1711,209.65,209.58,121.0755048]
["bitfinex-derivatives","SOLF0:USTF0",1759111060167,12.1711,209.65,209.58,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759111060569,12.1711,209.65,209.58,121.0755048]
["bitfinex-derivatives","SOLF0:USTF0",1759111061166,4.2914,209.63,209.57,42.22993453]
["bitfinex-derivatives","SOLF0:USTF0",1759111061367,66.7846,209.54,209.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1759111061571,66.7846,209.54,209.39,2.18934359]
["bitfinex-derivatives","SOLF0:USTF0",1759111061572,7.88,209.52,209.41,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1759111061765,7.88,209.47,209.39,64.59759386]
["bitfinex-derivatives","SOLF0:USTF0",1759111061962,7.88,209.47,209.39,35.90570981]
["bitfinex-derivatives","SOLF0:USTF0",1759111061963,2.18934359,209.47,209.39,35.90570981]
["bitfinex-derivatives","SOLF0:USTF0",1759111062168,7.88,209.46,209.39,35.90570981]
["bitfinex-derivatives","SOLF0:USTF0",1759111062364,4.2955,209.43,209.39,35.90570981]
["bitfinex-derivatives","SOLF0:USTF0",1759111062765,7.88,209.42,209.39,35.90570981]
["bitfinex-derivatives","SOLF0:USTF0",1759111063273,4.2955,209.43,209.39,35.90570981]
["bitfinex-derivatives","SOLF0:USTF0",1759111063469,7.88,209.42,209.39,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1759111063664,4.2955,209.43,209.39,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1759111064072,7.88,209.42,209.39,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1759111064474,7.88,209.42,209.39,36.32668063]
["bitfinex-derivatives","SOLF0:USTF0",1759111064675,2.18934359,209.45,209.39,36.32668063]
["bitfinex-derivatives","SOLF0:USTF0",1759111065070,66.8075,209.47,209.39,36.32668063]
["bitfinex-derivatives","SOLF0:USTF0",1759111065376,7.88,209.46,209.39,36.32668063]
["bitfinex-derivatives","SOLF0:USTF0",1759111065576,7.88,209.43,209.39,36.32668063]
["bitfinex-derivatives","SOLF0:USTF0",1759111065875,4.2953,209.44,209.39,36.32668063]
["bitfinex-derivatives","SOLF0:USTF0",1759111066279,1.40085578,209.43,209.39,36.32668063]
["bitfinex-derivatives","SOLF0:USTF0",1759111066475,7.88,209.42,209.39,36.32668063]
["bitfinex-derivatives","SOLF0:USTF0",1759111067171,1.40085578,209.43,209.39,40.00668063]
["bitfinex-derivatives","SOLF0:USTF0",1759111067476,1.40085578,209.43,209.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1759111069780,7.88,209.46,209.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1759111069975,4.2948,209.47,209.39,40.00668063]
["bitfinex-derivatives","SOLF0:USTF0",1759111069976,9.28085578,209.45,209.39,40.00668063]
["bitfinex-derivatives","SOLF0:USTF0",1759111071075,4.2948,209.47,209.39,40.00668063]
["bitfinex-derivatives","SOLF0:USTF0",1759111071874,4.2948,209.47,209.39,41.40753641]
["bitfinex-derivatives","SOLF0:USTF0",1759111074081,7.97,209.46,209.39,40.00668063]
["bitfinex-derivatives","SOLF0:USTF0",1759111074275,4.2951,209.45,209.39,40.00668063]
["bitfinex-derivatives","SOLF0:USTF0",1759111074478,4.2951,209.45,209.39,36.32668063]
["bitfinex-derivatives","SOLF0:USTF0",1759111074676,1.40085578,209.44,209.39,36.32668063]
["bitfinex-derivatives","SOLF0:USTF0",1759111074879,7.97,209.42,209.39,36.32668063]
["bitfinex-derivatives","SOLF0:USTF0",1759111075076,1.40085578,209.44,209.39,36.32668063]
["bitfinex-derivatives","SOLF0:USTF0",1759111075271,7.97,209.43,209.39,14.66668063]
["bitfinex-derivatives","SOLF0:USTF0",1759111075478,7.97,209.43,209.36,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111076182,7.97,209.43,209.34,1.40085578]
["bitfinex-derivatives","SOLF0:USTF0",1759111076183,4.2959,209.41,209.35,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111077481,4.2959,209.41,209.35,18.04433551]
["bitfinex-derivatives","SOLF0:USTF0",1759111077681,4.2959,209.41,209.35,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111077881,7.97,209.39,209.35,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111078085,7.97,209.41,209.33,1.40085578]
["bitfinex-derivatives","SOLF0:USTF0",1759111078273,4.2966,209.38,209.32,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759111079583,7.97,209.37,209.32,120.35487674]
["bitfinex-derivatives","SOLF0:USTF0",1759111079785,12.2666,209.38,209.32,120.35487674]
["bitfinex-derivatives","SOLF0:USTF0",1759111080579,1.40085578,209.4,209.32,124.07487674]
["bitfinex-derivatives","SOLF0:USTF0",1759111080580,12.2669,209.36,209.32,124.07487674]
["bitfinex-derivatives","SOLF0:USTF0",1759111083289,12.2669,209.36,209.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111083988,7.97,209.36,209.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111084189,12.2665,209.38,209.32,124.07487674]
["bitfinex-derivatives","SOLF0:USTF0",1759111086585,66.8201,209.43,209.32,124.07487674]
["bitfinex-derivatives","SOLF0:USTF0",1759111086586,5.69685578,209.41,209.32,124.07487674]
["bitfinex-derivatives","SOLF0:USTF0",1759111086785,1.40085578,209.41,209.32,124.07487674]
["bitfinex-derivatives","SOLF0:USTF0",1759111087291,1.40085578,209.41,209.32,125.47573252]
["bitfinex-derivatives","SOLF0:USTF0",1759111087492,66.8201,209.43,209.32,125.47573252]
["bitfinex-derivatives","SOLF0:USTF0",1759111087493,7.97,209.4,209.32,125.47573252]
["bitfinex-derivatives","SOLF0:USTF0",1759111088194,7.97,209.4,209.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111088389,12.2662,209.4,209.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111088787,4.2964,209.39,209.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111090290,7.97,209.37,209.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111090494,4.2966,209.38,209.32,120.35487674]
["bitfinex-derivatives","SOLF0:USTF0",1759111090495,7.97,209.38,209.32,120.35487674]
["bitfinex-derivatives","SOLF0:USTF0",1759111091594,4.2969,209.37,209.32,120.35487674]
["bitfinex-derivatives","SOLF0:USTF0",1759111091794,12.1169,209.37,209.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111092999,7.82,209.36,209.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111093199,7.82,209.35,209.32,120.35487674]
["bitfinex-derivatives","SOLF0:USTF0",1759111093395,68.23425578,209.39,209.32,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759111093599,1.40085578,209.37,209.32,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759111093892,4.2976,209.33,209.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111094201,12.1176,209.33,209.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111094694,7.82,209.32,209.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111094900,12.1179,209.32,209.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111095600,12.1179,209.32,209.27,120.07170215]
["bitfinex-derivatives","SOLF0:USTF0",1759111095802,4.2974,209.34,209.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111096002,4.2974,209.34,209.28,17.76116885]
["bitfinex-derivatives","SOLF0:USTF0",1759111098698,4.2977,209.33,209.28,14.04116885]
["bitfinex-derivatives","SOLF0:USTF0",1759111098999,12.1177,209.33,209.27,120.07170215]
["bitfinex-derivatives","SOLF0:USTF0",1759111099204,12.1177,209.33,209.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111099503,12.1177,209.33,209.27,120.07170215]
["bitfinex-derivatives","SOLF0:USTF0",1759111099698,68.24895578,209.35,209.27,132.64818066]
["bitfinex-derivatives","SOLF0:USTF0",1759111099903,7.82,209.33,209.27,132.64818066]
["bitfinex-derivatives","SOLF0:USTF0",1759111100100,66.8558,209.32,209.27,131.81733429]
["bitfinex-derivatives","SOLF0:USTF0",1759111100298,4.2984,209.29,209.27,131.81733429]
["bitfinex-derivatives","SOLF0:USTF0",1759111101398,4.2984,209.29,209.27,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759111102305,12.1179,209.31,209.27,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759111102504,12.1179,209.31,209.27,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759111102806,4.2983,209.3,209.27,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759111103311,9.22085578,209.36,209.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111104002,7.64,209.32,209.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111104406,7.64,209.35,209.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111104610,4.2979,209.32,209.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111104802,11.9379,209.32,209.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111105300,1.40085578,209.31,209.21,5.12085578]
["bitfinex-derivatives","SOLF0:USTF0",1759111105698,1.40085578,209.31,209.21,5.95247648]
["bitfinex-derivatives","SOLF0:USTF0",1759111106201,7.64,209.3,209.21,4.5516207]
["bitfinex-derivatives","SOLF0:USTF0",1759111106706,7.64,209.3,209.24,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111107101,1.40085578,209.33,209.24,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111107408,9.04085578,209.33,209.24,17.81830328]
["bitfinex-derivatives","SOLF0:USTF0",1759111107603,4.298,209.31,209.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111107805,4.298,209.31,209.25,5.12085578]
["bitfinex-derivatives","SOLF0:USTF0",1759111108107,7.64,209.33,209.25,5.12085578]
["bitfinex-derivatives","SOLF0:USTF0",1759111109003,7.64,209.33,209.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111109403,1.40085578,209.32,209.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111109605,4.2984,209.3,209.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111109807,11.9384,209.3,209.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111110606,11.9384,209.3,209.24,18.1070615]
["bitfinex-derivatives","SOLF0:USTF0",1759111110805,9.04085578,209.3,209.21,0.8316207]
["bitfinex-derivatives","SOLF0:USTF0",1759111111613,4.299,209.27,209.21,0.8316207]
["bitfinex-derivatives","SOLF0:USTF0",1759111112809,13.33925578,209.3,209.22,5.12085578]
["bitfinex-derivatives","SOLF0:USTF0",1759111113009,11.9384,209.3,209.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111113207,11.9384,209.3,209.23,17.76452429]
["bitfinex-derivatives","SOLF0:USTF0",1759111113407,11.9384,209.3,209.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111113608,4.2985,209.29,209.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111115202,7.64,209.28,209.22,5.12085578]
["bitfinex-derivatives","SOLF0:USTF0",1759111115705,11.9392,209.26,209.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111115900,7.64,209.25,209.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111116099,7.64,209.25,209.22,14.17703498]
["bitfinex-derivatives","SOLF0:USTF0",1759111116305,7.64,209.25,209.21,4.5516207]
["bitfinex-derivatives","SOLF0:USTF0",1759111116504,7.64,209.3,209.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111116904,9.04085578,209.3,209.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111117113,4.2989,209.27,209.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111117312,4.2989,209.27,209.21,2.23247648]
["bitfinex-derivatives","SOLF0:USTF0",1759111117513,4.2989,209.27,209.21,5.95247648]
["bitfinex-derivatives","SOLF0:USTF0",1759111118613,7.64,209.3,209.21,5.95247648]
["bitfinex-derivatives","SOLF0:USTF0",1759111119414,68.26255578,209.3,209.21,5.95247648]
["bitfinex-derivatives","SOLF0:USTF0",1759111119618,7.64,209.29,209.21,4.5516207]
["bitfinex-derivatives","SOLF0:USTF0",1759111120512,11.9392,209.26,209.21,4.5516207]
["bitfinex-derivatives","SOLF0:USTF0",1759111121111,11.9392,209.26,209.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111121807,7.64,209.25,209.21,4.5516207]
["bitfinex-derivatives","SOLF0:USTF0",1759111122011,7.64,209.25,209.21,18.93570052]
["bitfinex-derivatives","SOLF0:USTF0",1759111122212,7.64,209.25,209.21,4.5516207]
["bitfinex-derivatives","SOLF0:USTF0",1759111125314,7.64,209.24,209.21,0.8316207]
["bitfinex-derivatives","SOLF0:USTF0",1759111126314,7.64,209.24,209.21,15.36189792]
["bitfinex-derivatives","SOLF0:USTF0",1759111126516,7.64,209.24,209.21,0.8316207]
["bitfinex-derivatives","SOLF0:USTF0",1759111127821,7.64,209.24,209.21,4.5516207]
["bitfinex-derivatives","SOLF0:USTF0",1759111128912,11.9388,209.27,209.21,0.8316207]
["bitfinex-derivatives","SOLF0:USTF0",1759111130514,11.9388,209.27,209.21,15.48369125]
["bitfinex-derivatives","SOLF0:USTF0",1759111133219,7.64,209.25,209.21,19.20369125]
["bitfinex-derivatives","SOLF0:USTF0",1759111133722,7.64,209.25,209.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111134016,4.2991,209.26,209.21,15.48369125]
["bitfinex-derivatives","SOLF0:USTF0",1759111134222,7.54,209.25,209.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111134424,11.8391,209.26,209.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111134619,4.2985,209.29,209.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111134810,11.8385,209.29,209.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111135219,4.2987,209.28,209.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111136716,7.54,209.29,209.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111137024,7.54,209.36,209.25,9.05378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111137218,7.54,209.36,209.26,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759111137417,7.54,209.36,209.26,122.69378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111137618,4.2974,209.34,209.26,122.69378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111137813,7.54,209.36,209.26,122.69378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111138015,66.8392,209.37,209.26,122.69378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111138421,11.8379,209.32,209.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111139116,4.2974,209.34,209.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111139317,7.54,209.36,209.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111139920,4.298,209.32,209.27,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111140128,66.8392,209.37,209.26,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759111140129,7.54,209.34,209.26,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759111140319,66.8458,209.35,209.26,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759111140718,7.54,209.34,209.26,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759111141623,4.2981,209.31,209.26,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759111141823,11.8381,209.31,209.27,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111142527,4.2984,209.29,209.26,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759111142826,7.54,209.28,209.26,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759111143020,11.8384,209.29,209.26,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759111143222,11.8384,209.29,209.26,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759111144226,4.2991,209.26,209.23,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111144528,66.8638,209.29,209.21,15.48369125]
["bitfinex-derivatives","SOLF0:USTF0",1759111144730,7.54,209.28,209.21,15.48369125]
["bitfinex-derivatives","SOLF0:USTF0",1759111144919,7.54,209.24,209.21,15.48369125]
["bitfinex-derivatives","SOLF0:USTF0",1759111145926,7.54,209.24,209.21,19.20369125]
["bitfinex-derivatives","SOLF0:USTF0",1759111149129,7.54,209.24,209.21,15.48369125]
["bitfinex-derivatives","SOLF0:USTF0",1759111151232,7.54,209.24,209.21,19.20369125]
["bitfinex-derivatives","SOLF0:USTF0",1759111151829,4.2992,209.25,209.21,15.48369125]
["bitfinex-derivatives","SOLF0:USTF0",1759111152026,7.57,209.24,209.21,15.48369125]
["bitfinex-derivatives","SOLF0:USTF0",1759111152535,7.57,209.24,209.21,19.22369125]
["bitfinex-derivatives","SOLF0:USTF0",1759111153226,11.8687,209.27,209.21,15.48369125]
["bitfinex-derivatives","SOLF0:USTF0",1759111153730,7.57,209.27,209.21,19.22369125]
["bitfinex-derivatives","SOLF0:USTF0",1759111153934,7.57,209.27,209.21,24.55747669]
["bitfinex-derivatives","SOLF0:USTF0",1759111157130,11.8689,209.27,209.21,19.22369125]
["bitfinex-derivatives","SOLF0:USTF0",1759111157334,11.8689,209.27,209.21,24.55747669]
["bitfinex-derivatives","SOLF0:USTF0",1759111157534,7.57,209.27,209.21,19.22369125]
["bitfinex-derivatives","SOLF0:USTF0",1759111158533,4.2991,209.26,209.21,19.22369125]
["bitfinex-derivatives","SOLF0:USTF0",1759111158932,4.2991,209.26,209.21,20.81747669]
["bitfinex-derivatives","SOLF0:USTF0",1759111159135,7.57,209.31,209.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111159336,7.57,209.31,209.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111159538,7.57,209.31,209.24,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759111159737,7.57,209.31,209.24,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759111160538,7.57,209.31,209.24,126.29378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111161641,11.868,209.31,209.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111162538,4.2983,209.3,209.24,122.55378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111162738,4.2983,209.3,209.24,126.29378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111166038,4.2983,209.3,209.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111166439,4.2983,209.3,209.24,122.55378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111167140,4.2983,209.3,209.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111167446,4.2983,209.3,209.24,122.55378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111167834,4.2983,209.3,209.24,126.29378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111169143,4.2983,209.3,209.24,122.55378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111169331,7.75,209.31,209.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111169529,4.2977,209.33,209.25,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111169736,4.2977,209.33,209.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111172045,4.2978,209.32,209.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111172448,4.2981,209.31,209.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111172640,4.2981,209.31,209.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111172943,4.2981,209.31,209.25,9.07378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111173652,4.2981,209.31,209.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111173849,4.2981,209.31,209.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111174252,12.0481,209.31,209.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111176454,4.2981,209.31,209.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111176654,7.75,209.3,209.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111177156,7.75,209.3,209.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111179860,7.75,209.3,209.25,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111180052,7.75,209.3,209.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111180254,4.2981,209.31,209.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111180453,4.297,209.36,209.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111180758,4.297,209.36,209.3,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759111180951,7.75,209.38,209.3,125.218]
["bitfinex-derivatives","SOLF0:USTF0",1759111182365,4.2967,209.37,209.3,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759111182558,7.75,209.39,209.3,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759111182760,66.8286,209.4,209.3,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759111183060,7.75,209.39,209.3,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759111183661,4.297,209.36,209.3,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759111183862,7.75,209.39,209.3,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759111185564,4.2968,209.37,209.3,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759111186262,4.2968,209.37,209.3,122.32131423]
["bitfinex-derivatives","SOLF0:USTF0",1759111186462,12.0468,209.37,209.3,122.32131423]
["bitfinex-derivatives","SOLF0:USTF0",1759111188070,4.2971,209.36,209.3,122.32131423]
["bitfinex-derivatives","SOLF0:USTF0",1759111188967,1.40131423,209.39,209.3,122.32131423]
["bitfinex-derivatives","SOLF0:USTF0",1759111188968,7.75,209.34,209.3,118.58131423]
["bitfinex-derivatives","SOLF0:USTF0",1759111189170,7.75,209.34,209.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111189963,4.2972,209.35,209.3,118.58131423]
["bitfinex-derivatives","SOLF0:USTF0",1759111190169,4.2972,209.35,209.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111190366,4.2972,209.35,209.3,118.58131423]
["bitfinex-derivatives","SOLF0:USTF0",1759111190764,4.2972,209.35,209.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111191164,4.2972,209.35,209.3,118.58131423]
["bitfinex-derivatives","SOLF0:USTF0",1759111191462,4.2972,209.35,209.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111191663,4.2972,209.35,209.3,118.58131423]
["bitfinex-derivatives","SOLF0:USTF0",1759111192067,4.2972,209.35,209.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111192267,12.0468,209.37,209.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111193168,4.2968,209.37,209.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111193367,4.2968,209.37,209.32,1.40131423]
["bitfinex-derivatives","SOLF0:USTF0",1759111193770,4.2968,209.37,209.33,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111193965,4.2968,209.37,209.32,1.40131423]
["bitfinex-derivatives","SOLF0:USTF0",1759111194166,4.2963,209.39,209.34,1.40131423]
["bitfinex-derivatives","SOLF0:USTF0",1759111194470,7.58,209.42,209.37,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111194664,7.58,209.42,209.36,122.27131423]
["bitfinex-derivatives","SOLF0:USTF0",1759111195664,11.8758,209.42,209.36,122.27131423]
["bitfinex-derivatives","SOLF0:USTF0",1759111197871,11.8758,209.42,209.36,120.87]
["bitfinex-derivatives","SOLF0:USTF0",1759111198878,11.8758,209.42,209.36,122.27131423]
["bitfinex-derivatives","SOLF0:USTF0",1759111199078,7.58,209.4,209.36,120.87]
["bitfinex-derivatives","SOLF0:USTF0",1759111199475,7.58,209.4,209.37,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111200178,13.27681423,209.43,209.37,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111201173,4.2959,209.42,209.37,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111201376,8.98131423,209.43,209.36,120.87]
["bitfinex-derivatives","SOLF0:USTF0",1759111202280,8.98131423,209.43,209.36,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111202481,8.98131423,209.43,209.36,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1759111202682,7.58,209.4,209.37,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111203678,4.2955,209.43,209.37,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111203883,7.58,209.46,209.39,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111204181,7.58,209.46,209.4,1.40131423]
["bitfinex-derivatives","SOLF0:USTF0",1759111204580,7.58,209.46,209.41,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111204783,7.58,209.46,209.41,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759111204978,7.58,209.46,209.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111205174,7.58,209.46,209.41,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759111205779,4.295,209.46,209.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111206078,7.58,209.45,209.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111206779,7.58,209.45,209.41,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759111207181,7.58,209.45,209.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111207780,4.295,209.46,209.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111208188,11.875,209.46,209.41,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759111208389,11.875,209.46,209.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111208588,11.875,209.46,209.41,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759111209087,4.2945,209.48,209.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111209283,117.08,209.55,209.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111209482,7.58,209.54,209.46,1.40131423]
["bitfinex-derivatives","SOLF0:USTF0",1759111209688,7.58,209.54,209.46,58.58131423]
["bitfinex-derivatives","SOLF0:USTF0",1759111209881,7.58,209.54,209.47,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111210486,11.8732,209.54,209.47,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111210678,7.58,209.54,209.47,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111210881,7.58,209.52,209.44,1.40131423]
["bitfinex-derivatives","SOLF0:USTF0",1759111211080,7.58,209.52,209.44,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1759111211386,66.7946,209.51,209.44,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1759111211590,7.58,209.48,209.42,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1759111211979,4.2949,209.46,209.42,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1759111212586,4.2949,209.46,209.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759111212987,12.3044,209.49,209.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759111213188,4.2944,209.49,209.44,1.40131423]
["bitfinex-derivatives","SOLF0:USTF0",1759111213386,4.2944,209.49,209.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759111213587,4.2944,209.49,209.44,1.40131423]
["bitfinex-derivatives","SOLF0:USTF0",1759111213788,4.2944,209.49,209.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759111214184,4.2944,209.49,209.44,1.40131423]
["bitfinex-derivatives","SOLF0:USTF0",1759111214486,4.2944,209.49,209.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759111214686,4.2947,209.47,209.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759111214983,4.2947,209.47,209.44,1.40131423]
["bitfinex-derivatives","SOLF0:USTF0",1759111215386,4.2947,209.47,209.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759111215690,4.2951,209.45,209.43,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759111216080,4.2951,209.45,209.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759111216483,4.2951,209.45,209.43,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759111216682,4.2951,209.45,209.43,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759111216886,4.2958,209.42,209.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759111217089,12.3058,209.42,209.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759111217390,74.8342,209.42,209.35,1.40131423]
["bitfinex-derivatives","SOLF0:USTF0",1759111217588,4.2965,209.38,209.35,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759111218191,4.2961,209.41,209.35,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759111218386,8.01,209.45,209.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759111218587,8.01,209.45,209.38,1.40131423]
["bitfinex-derivatives","SOLF0:USTF0",1759111219290,4.2959,209.42,209.38,1.40131423]
["bitfinex-derivatives","SOLF0:USTF0",1759111219485,12.3059,209.42,209.38,5.16131423]
["bitfinex-derivatives","SOLF0:USTF0",1759111221085,4.2959,209.42,209.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759111221490,8.01,209.41,209.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759111222295,8.01,209.4,209.36,9.15988871]
["bitfinex-derivatives","SOLF0:USTF0",1759111222497,8.01,209.41,209.36,3.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111222697,8.01,209.41,209.35,122.43988871]
["bitfinex-derivatives","SOLF0:USTF0",1759111223390,8.01,209.41,209.34,3.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111223596,8.01,209.39,209.33,41.57788599]
["bitfinex-derivatives","SOLF0:USTF0",1759111223896,8.01,209.39,209.33,3.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111224094,12.3065,209.39,209.33,3.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111224293,8.01,209.39,209.33,3.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111225595,74.7332,209.39,209.33,3.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111225894,74.7332,209.39,209.31,121.05857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111225895,66.8372,209.38,209.31,121.05857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111226093,7.9,209.37,209.31,121.05857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111227097,7.9,209.37,209.31,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759111227296,7.9,209.37,209.31,121.05857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111227698,12.1972,209.35,209.31,124.78857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111227899,7.9,209.34,209.31,124.78857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111228200,7.9,209.34,209.31,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759111229202,66.8429,209.36,209.31,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759111229998,4.2971,209.36,209.31,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759111230199,4.2971,209.36,209.31,122.45988871]
["bitfinex-derivatives","SOLF0:USTF0",1759111230395,4.2971,209.36,209.33,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111230603,12.1971,209.36,209.32,3.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111230803,12.1971,209.36,209.32,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111231807,4.2973,209.34,209.31,122.45988871]
["bitfinex-derivatives","SOLF0:USTF0",1759111232106,7.9,209.33,209.31,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759111232302,1.40131423,209.35,209.3,3.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111232502,66.8487,209.34,209.28,3.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111232699,68.25001423,209.34,209.28,3.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111232905,68.25621423,209.32,209.28,3.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111233105,12.1988,209.28,209.26,3.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111233305,4.2988,209.28,209.25,121.07857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111233506,7.9,209.27,209.26,3.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111234104,4.2988,209.28,209.26,3.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111234309,12.1988,209.28,209.25,121.07857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111234699,12.1988,209.28,209.26,3.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111235210,4.2981,209.31,209.26,3.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111235412,12.1981,209.31,209.25,121.07857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111236012,4.2983,209.3,209.25,121.07857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111236213,7.9,209.29,209.25,121.07857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111236712,12.1985,209.29,209.25,121.07857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111236920,12.1985,209.29,209.25,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759111237118,9.30131423,209.31,209.25,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759111237320,9.30131423,209.31,209.24,121.09857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111238618,4.2987,209.28,209.24,121.09857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111238819,4.2987,209.28,209.24,124.82857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111239019,4.2987,209.28,209.25,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111239821,13.59951423,209.31,209.25,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111240023,12.1982,209.31,209.25,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111240223,12.1982,209.31,209.25,7.72857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111240618,12.1982,209.31,209.25,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111241016,12.1982,209.31,209.25,7.72857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111241421,12.1982,209.31,209.25,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111242425,4.2983,209.3,209.25,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111242624,7.9,209.29,209.25,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111243020,7.9,209.29,209.24,121.09857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111243225,7.9,209.29,209.25,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111244931,66.8427,209.36,209.27,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111244932,4.2977,209.33,209.27,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111245224,7.9,209.36,209.29,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111245729,4.2972,209.35,209.29,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111248933,4.2967,209.37,209.3,7.72857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111249132,4.2967,209.37,209.3,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111249330,4.2967,209.37,209.3,7.72857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111251731,4.2971,209.36,209.3,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111252326,7.9,209.34,209.29,3.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111252522,7.9,209.34,209.31,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759111252933,12.1967,209.38,209.32,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111254025,4.2969,209.37,209.32,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111254231,7.4,209.36,209.32,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111254625,4.2969,209.37,209.32,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111254830,7.4,209.36,209.32,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111255733,4.2969,209.37,209.32,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111255926,4.2969,209.37,209.31,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759111256633,11.6969,209.37,209.31,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759111259235,11.6969,209.37,209.31,121.09857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111260135,7.4,209.42,209.33,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111260331,7.4,209.42,209.33,7.72857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111260534,7.4,209.42,209.34,3.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111260935,7.4,209.42,209.35,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111261230,7.4,209.46,209.37,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111262227,4.2957,209.43,209.37,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111262426,4.2957,209.43,209.37,7.72857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111262633,7.4,209.45,209.37,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111263728,11.6959,209.42,209.37,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111264037,7.4,209.41,209.37,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111265233,7.4,209.39,209.36,121.09857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111265433,7.4,209.39,209.36,124.82857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111265634,7.4,209.39,209.36,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1759111265836,4.2963,209.4,209.36,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1759111266040,4.2963,209.4,209.37,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111266435,4.2957,209.42,209.37,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111266636,7.4,209.41,209.37,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111267038,4.2957,209.42,209.36,121.09857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111267237,7.4,209.44,209.38,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111267238,11.6953,209.44,209.38,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111267440,1.23436474,209.47,209.39,7.72857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111267642,1.23436474,209.47,209.41,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111267941,1.23436474,209.47,209.41,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1759111268535,4.2949,209.46,209.41,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1759111268735,4.2949,209.46,209.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111269048,1.23436474,209.47,209.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111269346,1.23436474,209.47,209.41,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1759111269347,8.63436474,209.47,209.41,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1759111269728,66.7915,209.52,209.41,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759111269729,4.2945,209.48,209.41,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759111269934,4.2945,209.48,209.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111270135,7.4,209.51,209.43,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111270737,4.2936,209.53,209.44,5.91985044]
["bitfinex-derivatives","SOLF0:USTF0",1759111270938,4.2936,209.53,209.45,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111271136,4.2936,209.53,209.46,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759111271843,4.2936,209.53,209.47,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111272744,4.2938,209.52,209.46,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759111273136,7.4,209.54,209.47,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111273440,4.2935,209.53,209.47,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111274639,4.2939,209.52,209.46,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759111274847,4.2939,209.52,209.48,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111275035,4.2939,209.52,209.47,14.12290036]
["bitfinex-derivatives","SOLF0:USTF0",1759111275238,4.294,209.51,209.48,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111276346,4.2943,209.5,209.46,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759111276940,4.2943,209.5,209.47,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111277441,7.68,209.51,209.46,131.50285476]
["bitfinex-derivatives","SOLF0:USTF0",1759111277748,66.7913,209.52,209.46,131.50285476]
["bitfinex-derivatives","SOLF0:USTF0",1759111278345,74.4713,209.52,209.46,131.50285476]
["bitfinex-derivatives","SOLF0:USTF0",1759111278541,7.68,209.47,209.46,14.48285476]
["bitfinex-derivatives","SOLF0:USTF0",1759111278748,7.68,209.47,209.44,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1759111279646,4.2949,209.46,209.44,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1759111280950,4.2949,209.46,209.44,42.50882247]
["bitfinex-derivatives","SOLF0:USTF0",1759111281249,7.68,209.45,209.44,42.50882247]
["bitfinex-derivatives","SOLF0:USTF0",1759111282657,7.68,209.45,209.44,2.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759111282843,7.68,209.45,209.39,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111284054,7.68,209.45,209.39,18.16328525]
["bitfinex-derivatives","SOLF0:USTF0",1759111284351,7.68,209.45,209.39,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111285754,7.68,209.45,209.39,7.71857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111285956,7.68,209.45,209.39,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111286156,11.9753,209.45,209.39,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111287157,4.2955,209.44,209.38,80.43857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111287657,7.68,209.45,209.38,80.43857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111287852,7.68,209.45,209.38,94.40713355]
["bitfinex-derivatives","SOLF0:USTF0",1759111288249,4.2957,209.42,209.39,3.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111288457,4.2957,209.42,209.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111289254,7.34,209.41,209.39,3.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111289447,7.34,209.41,209.38,94.40713355]
["bitfinex-derivatives","SOLF0:USTF0",1759111289645,4.2957,209.42,209.38,90.68713355]
["bitfinex-derivatives","SOLF0:USTF0",1759111289850,4.2957,209.42,209.39,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111290150,11.6357,209.42,209.39,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111291256,11.6357,209.42,209.39,7.71857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111291760,7.34,209.39,209.38,13.96855907]
["bitfinex-derivatives","SOLF0:USTF0",1759111292055,7.34,209.36,209.32,3.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111292354,7.34,209.36,209.3,3.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111292552,7.34,209.36,209.3,18.04269907]
["bitfinex-derivatives","SOLF0:USTF0",1759111292759,7.34,209.36,209.29,54.65857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111293654,7.34,209.32,209.29,54.65857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111293853,7.34,209.35,209.28,3.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111294053,4.2974,209.34,209.28,3.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111295357,4.2974,209.34,209.28,18.35779035]
["bitfinex-derivatives","SOLF0:USTF0",1759111295658,4.2974,209.34,209.28,3.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111297056,4.2977,209.33,209.27,3.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111297663,7.34,209.34,209.27,3.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111298861,7.34,209.34,209.27,18.1206452]
["bitfinex-derivatives","SOLF0:USTF0",1759111299061,11.6375,209.34,209.27,18.1206452]
["bitfinex-derivatives","SOLF0:USTF0",1759111299465,11.6375,209.34,209.27,14.12207072]
["bitfinex-derivatives","SOLF0:USTF0",1759111299763,66.8388,209.37,209.23,116.3449699]
["bitfinex-derivatives","SOLF0:USTF0",1759111299764,7.34,209.32,209.25,3.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111300063,69.04305044,209.33,209.25,14.36556903]
["bitfinex-derivatives","SOLF0:USTF0",1759111300264,7.34,209.32,209.23,118.15369394]
["bitfinex-derivatives","SOLF0:USTF0",1759111300460,7.34,209.3,209.23,118.15369394]
["bitfinex-derivatives","SOLF0:USTF0",1759111300672,7.34,209.3,209.23,132.52493505]
["bitfinex-derivatives","SOLF0:USTF0",1759111301264,7.34,209.3,209.23,128.52636057]
["bitfinex-derivatives","SOLF0:USTF0",1759111301763,7.34,209.26,209.23,128.52636057]
["bitfinex-derivatives","SOLF0:USTF0",1759111302453,4.2988,209.27,209.23,128.52636057]
["bitfinex-derivatives","SOLF0:USTF0",1759111302654,7.34,209.25,209.19,3.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1759111302862,74.224,209.23,209.17,14.660606]
["bitfinex-derivatives","SOLF0:USTF0",1759111303057,74.224,209.23,209.15,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759111303058,4.3005,209.19,209.15,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759111303259,7.34,209.18,209.15,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759111303463,7.34,209.2,209.15,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759111303664,7.34,209.16,209.15,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759111304165,7.34,209.16,209.1,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759111304367,7.34,209.16,209.1,131.65339095]
["bitfinex-derivatives","SOLF0:USTF0",1759111304567,7.34,209.16,209.1,132.48549884]
["bitfinex-derivatives","SOLF0:USTF0",1759111305067,9.52985044,209.23,209.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111306566,4.3,209.21,209.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111306768,7.34,209.2,209.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111307464,4.3005,209.19,209.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111307769,74.2312,209.21,209.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111308467,1.40411597,209.19,209.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111308867,8.74411597,209.19,209.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111309058,4.3007,209.18,209.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111309561,8.74411597,209.19,209.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111310460,7.34,209.19,209.12,1.40411597]
["bitfinex-derivatives","SOLF0:USTF0",1759111311069,7.34,209.19,209.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111311267,1.40411597,209.18,209.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111311462,7.34,209.17,209.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111311761,11.6409,209.17,209.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111311959,7.34,209.25,209.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111312155,8.74411597,209.23,209.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111312667,8.74411597,209.23,209.1,15.30549884]
["bitfinex-derivatives","SOLF0:USTF0",1759111312668,7.34,209.2,209.11,1.40411597]
["bitfinex-derivatives","SOLF0:USTF0",1759111312860,7.34,209.2,209.13,1.40411597]
["bitfinex-derivatives","SOLF0:USTF0",1759111314666,11.6402,209.2,209.13,1.40411597]
["bitfinex-derivatives","SOLF0:USTF0",1759111315566,4.2997,209.23,209.15,1.40411597]
["bitfinex-derivatives","SOLF0:USTF0",1759111315763,4.2997,209.23,209.15,5.14411597]
["bitfinex-derivatives","SOLF0:USTF0",1759111317767,7.85,209.24,209.17,1.40411597]
["bitfinex-derivatives","SOLF0:USTF0",1759111319573,12.1494,209.24,209.17,1.40411597]
["bitfinex-derivatives","SOLF0:USTF0",1759111320371,7.85,209.23,209.15,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1759111320869,4.3,209.21,209.15,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1759111322079,12.1496,209.23,209.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111322265,12.1496,209.23,209.16,5.14411597]
["bitfinex-derivatives","SOLF0:USTF0",1759111322571,7.85,209.23,209.16,5.14411597]
["bitfinex-derivatives","SOLF0:USTF0",1759111322873,4.3,209.22,209.16,5.14411597]
["bitfinex-derivatives","SOLF0:USTF0",1759111323663,7.85,209.21,209.12,5.14411597]
["bitfinex-derivatives","SOLF0:USTF0",1759111323968,7.85,209.18,209.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111324171,1.40411597,209.19,209.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111324172,7.85,209.16,209.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111324473,7.85,209.16,209.1,15.30549884]
["bitfinex-derivatives","SOLF0:USTF0",1759111324968,4.3013,209.15,209.1,15.30549884]
["bitfinex-derivatives","SOLF0:USTF0",1759111325271,7.85,209.14,209.1,15.30549884]
["bitfinex-derivatives","SOLF0:USTF0",1759111325470,4.3013,209.15,209.1,15.30549884]
["bitfinex-derivatives","SOLF0:USTF0",1759111325772,7.85,209.12,209.1,0.83210789]
["bitfinex-derivatives","SOLF0:USTF0",1759111325972,7.85,209.12,209.08,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1759111326568,4.3017,209.13,209.08,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1759111326875,7.85,209.12,209.08,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1759111327070,4.3017,209.13,209.08,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1759111327870,7.85,209.12,209.08,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1759111328069,12.152,209.12,209.08,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1759111328369,7.85,209.1,209.04,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111328870,7.85,209.1,209.04,4.57234672]
["bitfinex-derivatives","SOLF0:USTF0",1759111329579,12.1525,209.1,209.04,4.57234672]
["bitfinex-derivatives","SOLF0:USTF0",1759111330172,5.70681597,209.09,209.04,0.83234672]
["bitfinex-derivatives","SOLF0:USTF0",1759111330679,5.70681597,209.09,208.97,186.9291801]
["bitfinex-derivatives","SOLF0:USTF0",1759111330680,5.70761597,209.05,208.96,9.14269045]
["bitfinex-derivatives","SOLF0:USTF0",1759111330878,5.70761597,209.05,208.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111331074,7.85,209.04,208.97,0.83261556]
["bitfinex-derivatives","SOLF0:USTF0",1759111331375,9.25411597,209.04,208.97,0.83261556]
["bitfinex-derivatives","SOLF0:USTF0",1759111331783,4.3037,209.03,208.97,0.83261556]
["bitfinex-derivatives","SOLF0:USTF0",1759111332779,7.85,209.04,208.97,0.83261556]
["bitfinex-derivatives","SOLF0:USTF0",1759111333173,12.1535,209.04,208.97,0.83261556]
["bitfinex-derivatives","SOLF0:USTF0",1759111333480,1.40411597,209.03,208.97,0.83261556]
["bitfinex-derivatives","SOLF0:USTF0",1759111335179,12.1535,209.04,208.97,0.83261556]
["bitfinex-derivatives","SOLF0:USTF0",1759111335375,1.40411597,209.03,208.97,0.83261556]
["bitfinex-derivatives","SOLF0:USTF0",1759111336469,7.96,209.0,208.97,0.83261556]
["bitfinex-derivatives","SOLF0:USTF0",1759111336877,9.36411597,209.03,208.97,4.61261556]
["bitfinex-derivatives","SOLF0:USTF0",1759111337281,7.96,209.03,208.97,4.61261556]
["bitfinex-derivatives","SOLF0:USTF0",1759111338586,9.36411597,209.03,208.97,4.61261556]
["bitfinex-derivatives","SOLF0:USTF0",1759111340480,9.36411597,209.03,208.97,0.83261556]
["bitfinex-derivatives","SOLF0:USTF0",1759111341681,7.96,209.03,208.97,0.83261556]
["bitfinex-derivatives","SOLF0:USTF0",1759111342782,1.40411597,209.02,208.97,0.83261556]
["bitfinex-derivatives","SOLF0:USTF0",1759111343185,7.96,209.01,208.97,0.83261556]
["bitfinex-derivatives","SOLF0:USTF0",1759111343388,7.96,209.0,208.97,0.83261556]
["bitfinex-derivatives","SOLF0:USTF0",1759111343784,4.3041,209.01,208.97,0.83261556]
["bitfinex-derivatives","SOLF0:USTF0",1759111344189,7.84,209.0,208.97,0.83261556]
["bitfinex-derivatives","SOLF0:USTF0",1759111344695,4.3041,209.01,208.97,0.83261556]
["bitfinex-derivatives","SOLF0:USTF0",1759111344989,7.84,209.0,208.97,0.83261556]
["bitfinex-derivatives","SOLF0:USTF0",1759111345189,4.3041,209.01,208.97,0.83261556]
["bitfinex-derivatives","SOLF0:USTF0",1759111345385,7.84,209.0,208.97,0.83261556]
["bitfinex-derivatives","SOLF0:USTF0",1759111345983,9.24411597,209.02,208.97,0.83261556]
["bitfinex-derivatives","SOLF0:USTF0",1759111346190,7.84,209.03,208.97,4.54261556]
["bitfinex-derivatives","SOLF0:USTF0",1759111347293,7.84,209.03,208.97,9.92106944]
["bitfinex-derivatives","SOLF0:USTF0",1759111348095,7.84,209.07,208.99,3.97433791]
["bitfinex-derivatives","SOLF0:USTF0",1759111348292,1.40411597,209.06,208.98,5.37845388]
["bitfinex-derivatives","SOLF0:USTF0",1759111348489,7.84,209.05,208.98,5.37845388]
["bitfinex-derivatives","SOLF0:USTF0",1759111348987,7.84,209.05,208.98,3.97433791]
["bitfinex-derivatives","SOLF0:USTF0",1759111349393,12.1435,209.05,208.98,3.97433791]
["bitfinex-derivatives","SOLF0:USTF0",1759111349792,7.84,209.03,208.97,0.83261556]
["bitfinex-derivatives","SOLF0:USTF0",1759111349990,5.70821597,209.02,208.97,0.83261556]
["bitfinex-derivatives","SOLF0:USTF0",1759111350189,7.84,209.01,208.97,0.83261556]
["bitfinex-derivatives","SOLF0:USTF0",1759111350893,7.84,209.01,208.96,121.33433791]
["bitfinex-derivatives","SOLF0:USTF0",1759111351093,5.70821597,209.02,208.96,121.33433791]
["bitfinex-derivatives","SOLF0:USTF0",1759111351291,7.84,209.01,208.96,121.33433791]
["bitfinex-derivatives","SOLF0:USTF0",1759111351590,4.3043,209.01,208.96,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759111351792,7.84,209.0,208.96,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759111351997,4.3043,209.01,208.96,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759111352287,4.3043,209.01,208.95,3.97433791]
["bitfinex-derivatives","SOLF0:USTF0",1759111352288,1.40411597,209.0,208.95,3.97433791]
["bitfinex-derivatives","SOLF0:USTF0",1759111352492,7.84,208.99,208.92,3.97433791]
["bitfinex-derivatives","SOLF0:USTF0",1759111352690,1.40411597,208.98,208.91,3.97433791]
["bitfinex-derivatives","SOLF0:USTF0",1759111353090,1.40411597,208.98,208.9,4.80714276]
["bitfinex-derivatives","SOLF0:USTF0",1759111353591,4.3049,208.97,208.9,4.80714276]
["bitfinex-derivatives","SOLF0:USTF0",1759111354191,12.1453,208.96,208.9,4.80714276]
["bitfinex-derivatives","SOLF0:USTF0",1759111354496,12.1453,208.96,208.9,0.83280485]
["bitfinex-derivatives","SOLF0:USTF0",1759111354892,12.1453,208.96,208.9,4.80714276]
["bitfinex-derivatives","SOLF0:USTF0",1759111355195,12.1453,208.96,208.9,6.21125873]
["bitfinex-derivatives","SOLF0:USTF0",1759111355500,12.1453,208.96,208.9,20.50186542]
["bitfinex-derivatives","SOLF0:USTF0",1759111355698,7.84,208.96,208.9,6.21125873]
["bitfinex-derivatives","SOLF0:USTF0",1759111357189,7.84,208.96,208.9,4.80714276]
["bitfinex-derivatives","SOLF0:USTF0",1759111357392,7.84,208.96,208.9,0.83280485]
["bitfinex-derivatives","SOLF0:USTF0",1759111358694,12.1451,208.96,208.9,0.83280485]
["bitfinex-derivatives","SOLF0:USTF0",1759111359897,4.3055,208.95,208.9,0.83280485]
["bitfinex-derivatives","SOLF0:USTF0",1759111360093,7.84,208.94,208.9,0.83280485]
["bitfinex-derivatives","SOLF0:USTF0",1759111360692,4.3057,208.93,208.9,0.83280485]
["bitfinex-derivatives","SOLF0:USTF0",1759111360898,12.1457,208.93,208.9,0.83280485]
["bitfinex-derivatives","SOLF0:USTF0",1759111361995,7.84,208.93,208.9,0.83280485]
["bitfinex-derivatives","SOLF0:USTF0",1759111362201,7.84,208.93,208.9,4.80714276]
["bitfinex-derivatives","SOLF0:USTF0",1759111363104,7.84,208.99,208.92,3.97433791]
["bitfinex-derivatives","SOLF0:USTF0",1759111363600,9.24411597,208.99,208.91,7.68433791]
["bitfinex-derivatives","SOLF0:USTF0",1759111364001,7.84,208.95,208.91,7.68433791]
["bitfinex-derivatives","SOLF0:USTF0",1759111364203,7.84,208.95,208.92,3.97433791]
["bitfinex-derivatives","SOLF0:USTF0",1759111364806,12.1453,208.96,208.92,7.68433791]
["bitfinex-derivatives","SOLF0:USTF0",1759111365510,7.84,208.99,208.92,7.68433791]
["bitfinex-derivatives","SOLF0:USTF0",1759111366006,7.84,209.05,208.94,5.11411597]
["bitfinex-derivatives","SOLF0:USTF0",1759111366309,7.84,209.05,208.96,5.37845388]
["bitfinex-derivatives","SOLF0:USTF0",1759111366514,9.24411597,209.05,208.96,5.37845388]
["bitfinex-derivatives","SOLF0:USTF0",1759111367412,12.1439,209.02,208.96,5.37845388]
["bitfinex-derivatives","SOLF0:USTF0",1759111368115,12.1439,209.02,208.97,3.97433791]
["bitfinex-derivatives","SOLF0:USTF0",1759111368311,7.84,209.01,208.97,3.97433791]
["bitfinex-derivatives","SOLF0:USTF0",1759111368516,4.3039,209.02,208.97,3.97433791]
["bitfinex-derivatives","SOLF0:USTF0",1759111369217,7.84,209.01,208.98,3.97433791]
["bitfinex-derivatives","SOLF0:USTF0",1759111369413,4.3039,209.02,208.98,3.97433791]
["bitfinex-derivatives","SOLF0:USTF0",1759111369613,12.1442,209.01,208.98,3.97433791]
["bitfinex-derivatives","SOLF0:USTF0",1759111369814,7.84,209.0,208.98,3.97433791]
["bitfinex-derivatives","SOLF0:USTF0",1759111371218,7.84,209.0,208.99,3.97433791]
["bitfinex-derivatives","SOLF0:USTF0",1759111371617,4.3037,209.03,208.99,3.97433791]
["bitfinex-derivatives","SOLF0:USTF0",1759111371817,4.3037,209.03,209.0,3.97433791]
["bitfinex-derivatives","SOLF0:USTF0",1759111372018,7.84,209.01,209.0,3.97433791]
["bitfinex-derivatives","SOLF0:USTF0",1759111372812,7.84,209.01,208.98,3.97433791]
["bitfinex-derivatives","SOLF0:USTF0",1759111373013,7.84,209.01,209.0,3.97433791]
["bitfinex-derivatives","SOLF0:USTF0",1759111373218,7.84,209.01,208.97,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111373819,7.84,209.01,208.97,9.07378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111375322,7.84,209.01,208.98,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111375529,7.84,209.01,208.97,9.07378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111375824,7.84,209.01,208.98,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111377425,4.304,209.02,208.98,9.07378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111377627,4.304,209.02,208.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111377827,7.63,209.1,208.99,9.07378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111378016,7.63,209.1,209.04,4.01798749]
["bitfinex-derivatives","SOLF0:USTF0",1759111378422,4.3029,209.07,209.04,4.01798749]
["bitfinex-derivatives","SOLF0:USTF0",1759111378621,11.9329,209.07,209.04,4.01798749]
["bitfinex-derivatives","SOLF0:USTF0",1759111379126,7.63,209.05,209.04,4.01798749]
["bitfinex-derivatives","SOLF0:USTF0",1759111379621,11.9335,209.05,209.03,4.01798749]
["bitfinex-derivatives","SOLF0:USTF0",1759111380528,11.9335,209.05,209.04,4.01798749]
["bitfinex-derivatives","SOLF0:USTF0",1759111381320,4.3035,209.05,209.03,4.01798749]
["bitfinex-derivatives","SOLF0:USTF0",1759111381522,7.63,209.04,209.03,4.01798749]
["bitfinex-derivatives","SOLF0:USTF0",1759111381724,7.63,209.02,209.01,8.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759111381923,7.63,209.04,208.97,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111382323,74.5743,209.04,208.97,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111382518,74.5743,209.04,208.96,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111382823,7.63,209.02,208.95,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111383524,7.63,209.02,208.94,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111383728,7.63,209.02,208.95,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111383927,7.63,209.02,208.94,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111384718,7.63,209.02,208.94,9.07378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111385325,11.9347,208.99,208.94,9.07378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111385525,7.63,208.98,208.94,9.07378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111386326,66.9584,209.0,208.94,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111386631,66.9601,208.99,208.93,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111387334,7.63,208.98,208.93,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111387726,11.9353,208.95,208.93,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111388228,4.3057,208.93,208.92,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111388429,11.9357,208.93,208.91,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111389334,4.3057,208.93,208.9,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111389522,7.63,208.91,208.89,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111389722,4.3061,208.92,208.89,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111389922,4.3061,208.92,208.89,9.07378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111390328,4.3055,208.94,208.89,9.07378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111390630,66.9633,208.98,208.9,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111390835,7.63,208.97,208.9,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111391333,4.3056,208.94,208.9,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111391536,11.9356,208.94,208.9,9.07378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111391923,4.3056,208.94,208.9,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111392129,7.27,208.98,208.9,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111392330,7.27,208.96,208.9,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111392529,7.27,209.01,208.93,9.08378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111392731,7.27,209.01,208.94,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111393134,7.27,209.01,208.95,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111393334,11.5741,209.01,208.95,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111393730,9.28371374,209.07,208.96,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111394031,9.28371374,209.07,208.98,9.08378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111394032,7.27,209.07,208.98,9.08378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111394531,66.9429,209.04,208.96,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111394735,66.9429,209.04,208.94,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111394736,7.27,209.03,208.95,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111396441,11.5741,209.01,208.96,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111396942,4.3036,209.04,208.97,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111397235,4.3036,209.04,208.98,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111398139,4.3038,209.03,208.98,9.08378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111398542,4.3038,209.03,208.99,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111399143,7.27,209.06,208.98,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111399144,4.3041,209.01,208.98,9.08378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111399840,4.3041,209.01,208.99,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111400546,4.3036,209.04,208.99,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111400845,7.27,209.05,208.99,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111401541,4.3038,209.03,208.99,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111401745,7.27,209.05,208.99,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111402541,4.304,209.02,208.97,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111402741,4.304,209.02,208.98,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111402945,7.27,209.09,208.97,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111403241,7.27,209.09,209.0,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111403242,4.303,209.06,209.0,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111406245,4.3034,209.05,209.0,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111406543,4.3034,209.05,208.99,11.08749918]
["bitfinex-derivatives","SOLF0:USTF0",1759111407640,4.3029,209.07,208.99,11.08749918]
["bitfinex-derivatives","SOLF0:USTF0",1759111407946,4.3029,209.07,209.0,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111408241,11.5725,209.09,209.0,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111408443,7.27,209.09,209.02,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111408638,1.29412891,209.12,209.04,9.07378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111409038,1.29412891,209.12,209.0,66.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759111409039,8.02,209.11,209.03,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111409246,8.02,209.11,209.01,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111409445,8.02,209.09,209.0,9.07378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111409641,4.3032,209.06,209.0,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111409847,4.3032,209.06,208.99,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111411647,4.3034,209.05,208.99,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111411843,8.02,209.07,208.99,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111412239,8.02,209.07,208.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111412444,4.3036,209.04,208.98,9.07378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111412641,4.3036,209.04,208.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111413046,12.3239,209.03,208.97,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111413235,12.3239,209.03,208.96,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111414545,4.3041,209.01,208.95,105.45378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111414735,4.3041,209.01,208.94,9.07378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111415547,12.3241,209.01,208.94,9.07378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111415747,12.3241,209.01,208.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111416341,4.3045,208.99,208.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111416547,12.3245,208.99,208.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111416846,4.3049,208.98,208.93,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111417041,8.02,208.98,208.91,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111417242,8.02,208.98,208.9,9.07378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111417754,4.3051,208.97,208.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111418242,8.02,208.98,208.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111418547,12.3254,208.95,208.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111419440,8.02,208.95,208.89,130.09194635]
["bitfinex-derivatives","SOLF0:USTF0",1759111419644,8.02,208.95,208.89,133.83194635]
["bitfinex-derivatives","SOLF0:USTF0",1759111420238,8.02,209.01,208.94,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111420550,8.02,209.01,208.92,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759111420848,4.3045,209.0,208.92,126.77378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111421047,4.3045,209.0,208.92,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759111421950,4.3047,208.98,208.92,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759111423149,8.02,209.05,208.93,9.07378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111423453,8.02,209.05,208.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111424255,8.02,209.09,208.97,9.07378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111425443,8.02,209.09,208.98,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1759111425645,4.3031,209.06,208.98,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1759111426355,4.3035,209.04,208.98,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1759111426756,8.02,209.06,208.98,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1759111427546,12.3231,209.06,208.98,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1759111427746,8.02,209.06,208.98,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1759111428549,4.3029,209.08,208.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111428754,8.02,209.09,208.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111429556,4.3031,209.07,208.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111430661,4.3033,209.06,208.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111432057,4.3035,209.05,208.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111432455,4.3035,209.05,208.98,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1759111432655,4.3037,209.04,208.98,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1759111434557,12.3232,209.06,208.98,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1759111434765,12.3232,209.06,208.99,1.28836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111436262,8.02,209.06,208.99,1.28836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111436563,8.02,209.06,208.98,64.37378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111437663,4.3037,209.04,208.98,64.37378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111440259,13.61146194,209.06,208.98,64.37378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111440565,8.95836194,209.1,209.0,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111441161,8.95836194,209.1,209.0,9.07378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111441364,8.95836194,209.1,209.0,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111441564,4.3029,209.08,209.0,9.07378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111441863,4.3029,209.08,209.0,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111442063,4.3029,209.08,208.98,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1759111442064,7.67,209.1,209.02,9.07378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111442363,8.95836194,209.1,209.02,9.07378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111442561,8.95836194,209.1,209.01,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111442760,8.95836194,209.1,209.01,9.07378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111443062,4.3028,209.08,209.01,9.07378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111443466,4.3028,209.08,209.01,10.36214738]
["bitfinex-derivatives","SOLF0:USTF0",1759111445164,11.9723,209.1,209.04,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111445563,11.9723,209.1,209.04,5.02836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111446265,4.3029,209.08,209.04,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111446469,7.67,209.1,209.04,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111446470,1.28836194,209.1,209.04,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111446974,1.28836194,209.1,209.01,9.07378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111447277,7.67,209.11,209.01,9.07378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111447475,1.28836194,209.09,209.01,9.07378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111447675,4.3031,209.07,209.01,9.07378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111448073,1.28836194,209.05,208.99,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111448278,4.3037,209.04,208.98,75.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111449175,4.3031,209.06,209.0,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111450073,5.59116194,209.08,209.0,9.07378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111450278,4.3028,209.08,209.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111454673,4.3028,209.08,209.01,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1759111454868,4.3024,209.1,209.02,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111455068,4.3024,209.1,209.04,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111455673,4.3037,209.04,209.02,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111455879,9.29836194,209.04,208.98,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111456072,1.28836194,209.07,208.99,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111456278,8.01,209.09,209.02,9.08378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111456480,1.28836194,209.12,209.04,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111457477,8.01,209.11,209.04,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111457668,4.3024,209.1,209.04,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111459475,8.01,209.11,209.04,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759111459679,4.3019,209.12,209.06,1.28836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111459981,9.29836194,209.15,209.06,1.28836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111461377,8.01,209.15,209.06,1.28836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111461584,30.84977,209.19,209.1,1.28836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111461981,4.3012,209.16,209.1,1.28836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111462180,12.3112,209.16,209.1,1.28836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111462877,12.3112,209.16,209.1,15.40755418]
["bitfinex-derivatives","SOLF0:USTF0",1759111463382,22.83977,209.19,209.12,1.28836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111463681,22.83977,209.19,209.11,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111463682,22.83977,209.19,209.14,1.28836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111463883,22.83977,209.19,209.16,1.28836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111464088,22.83977,209.19,209.18,5.02836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111464582,22.83977,209.19,209.12,159.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759111464583,22.83977,209.19,209.17,1.28836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111465078,22.83977,209.19,209.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111465679,22.83977,209.19,209.18,5.02836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111466985,22.83977,209.19,209.18,1.28836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111468586,22.83977,209.19,209.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111468587,30.59977,209.19,209.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111468786,22.83977,209.19,209.18,1.28836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111470879,22.83977,209.19,209.15,118.92836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111471187,7.76,209.18,209.15,118.92836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111472587,7.76,209.17,209.15,1.28836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111473089,22.83977,209.19,209.15,1.28836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111473090,22.83977,209.19,209.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111473287,22.83977,209.19,209.18,1.28836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111475493,22.015944,209.19,209.18,5.02836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111475891,7.76,209.25,209.19,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759111476186,7.76,209.29,209.23,1.28836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111476581,4.2988,209.27,209.23,1.28836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111477185,7.76,209.26,209.23,1.28836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111477393,4.2988,209.27,209.23,1.28836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111477991,7.76,209.26,209.21,1.28836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111478293,12.0588,209.27,209.21,1.28836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111478988,7.76,209.27,209.21,1.28836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111479184,7.76,209.29,209.23,1.28836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111481097,7.76,209.29,209.2,121.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759111481098,7.76,209.29,209.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111481399,7.76,209.31,209.27,118.88836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111481600,7.76,209.31,209.29,1.28836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111484301,4.2976,209.34,209.29,1.28836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111484495,4.2976,209.34,209.28,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759111485705,7.76,209.33,209.28,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759111486003,7.76,209.33,209.27,1.28836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111486302,7.76,209.33,209.28,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759111486895,4.2976,209.34,209.28,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759111487495,7.76,209.33,209.27,118.78836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111491103,7.76,209.33,209.27,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759111491300,7.76,209.33,209.28,1.28836194]
["bitfinex-derivatives","SOLF0:USTF0",1759111492206,7.76,209.33,209.27,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759111493707,12.0577,209.33,209.27,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759111494708,4.2977,209.33,209.28,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759111495106,7.27,209.3,209.28,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759111496311,4.298,209.31,209.28,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759111496511,11.568,209.31,209.28,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759111497808,11.568,209.31,209.28,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759111500008,4.2976,209.33,209.26,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759111500208,4.2976,209.33,209.27,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1759111500512,66.8415,209.37,209.27,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1759111500811,7.27,209.36,209.28,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759111501313,66.8415,209.37,209.28,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759111501616,7.27,209.32,209.28,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759111501807,66.8443,209.36,209.28,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759111502011,66.8587,209.31,209.22,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759111502210,69.05532412,209.29,209.19,347.8]
["bitfinex-derivatives","SOLF0:USTF0",1759111502406,69.05532412,209.29,209.2,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759111502407,66.8679,209.28,209.2,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759111502714,7.27,209.26,209.19,465.16]
["bitfinex-derivatives","SOLF0:USTF0",1759111503014,4.2998,209.23,209.19,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759111503216,7.27,209.22,209.19,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759111504013,7.27,209.26,209.2,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111504214,7.27,209.26,209.19,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759111504415,2.19012412,209.25,209.19,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759111504721,7.27,209.24,209.19,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759111505604,4.3,209.22,209.19,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759111505810,4.3,209.22,209.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111505811,76.35002412,209.22,209.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111506009,9.46012412,209.22,209.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111506220,4.3004,209.2,209.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111506414,9.46012412,209.22,209.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111506713,4.3009,209.17,209.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111506915,4.3009,209.17,209.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111507508,11.5713,209.15,209.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111508219,4.3013,209.15,209.1,131.67549093]
["bitfinex-derivatives","SOLF0:USTF0",1759111508519,4.3013,209.15,209.07,14.60167814]
["bitfinex-derivatives","SOLF0:USTF0",1759111508520,74.1797,209.15,209.07,14.60167814]
["bitfinex-derivatives","SOLF0:USTF0",1759111508717,2.19012412,209.16,209.04,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1759111508718,7.27,209.13,209.04,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1759111509108,7.27,209.13,209.04,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1759111509310,66.8843,209.23,209.05,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111509311,7.27,209.2,209.05,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111509519,7.27,209.2,209.06,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111509819,7.27,209.2,209.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111510624,4.3006,209.19,209.08,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759111510815,7.27,209.19,209.08,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111512721,4.3009,209.17,209.08,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111515426,7.27,209.19,209.1,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111515924,11.5706,209.19,209.1,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111517729,7.62,209.14,209.07,14.18077673]
["bitfinex-derivatives","SOLF0:USTF0",1759111517925,7.62,209.14,209.06,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759111518327,7.62,209.14,209.06,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111519030,7.62,209.18,209.06,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111520126,7.62,209.18,209.06,5.93012412]
["bitfinex-derivatives","SOLF0:USTF0",1759111520330,7.62,209.18,209.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111520532,11.9208,209.18,209.08,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759111521634,4.3002,209.21,209.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111521933,11.9202,209.21,209.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111522236,11.9204,209.19,209.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111522437,7.62,209.19,209.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111522736,7.62,209.15,209.08,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759111528132,7.62,209.15,209.09,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759111529239,7.62,209.15,209.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759111529440,7.62,209.15,209.09,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759111529638,7.62,209.15,209.09,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759111530436,7.62,209.15,209.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759111532744,7.62,209.15,209.09,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759111532945,4.3006,209.18,209.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759111533245,7.94,209.19,209.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759111534046,7.94,209.19,209.12,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759111538756,12.2406,209.19,209.12,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759111540043,12.2406,209.19,209.12,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759111540754,7.94,209.19,209.13,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759111541646,7.94,209.23,209.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759111541843,7.94,209.23,209.16,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759111542048,4.2996,209.24,209.18,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759111543051,7.94,209.23,209.18,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759111543248,4.2996,209.24,209.18,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759111543446,12.2396,209.24,209.18,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759111545050,2.19012412,209.29,209.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759111545051,7.94,209.28,209.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759111545454,7.94,209.28,209.18,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1759111545644,2.19012412,209.32,209.18,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1759111545848,3.38454001,209.32,209.18,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1759111546047,66.8582,209.31,209.18,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1759111546350,1.19441589,209.3,209.18,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1759111546953,7.94,209.26,209.19,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759111549255,7.94,209.34,209.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759111549551,7.94,209.34,209.23,70.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759111549754,7.94,209.34,209.26,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759111549961,1.25753716,209.35,209.26,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1759111550253,12.2375,209.34,209.26,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1759111550757,12.2375,209.34,209.27,4.00455069]
["bitfinex-derivatives","SOLF0:USTF0",1759111552255,12.2375,209.34,209.26,4.00455069]
["bitfinex-derivatives","SOLF0:USTF0",1759111553455,12.2375,209.34,209.25,91.30455069]
["bitfinex-derivatives","SOLF0:USTF0",1759111553656,12.2375,209.34,209.26,4.00455069]
["bitfinex-derivatives","SOLF0:USTF0",1759111553856,4.2978,209.33,209.25,121.28455069]
["bitfinex-derivatives","SOLF0:USTF0",1759111554252,7.99,209.32,209.26,1.40184312]
["bitfinex-derivatives","SOLF0:USTF0",1759111555155,4.298,209.31,209.25,121.27884693]
["bitfinex-derivatives","SOLF0:USTF0",1759111555453,4.298,209.31,209.25,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759111557855,7.99,209.29,209.23,3.99884693]
["bitfinex-derivatives","SOLF0:USTF0",1759111558054,7.99,209.27,209.21,3.99884693]
["bitfinex-derivatives","SOLF0:USTF0",1759111559257,7.99,209.27,209.2,47.78884693]
["bitfinex-derivatives","SOLF0:USTF0",1759111559658,4.2992,209.26,209.2,47.78884693]
["bitfinex-derivatives","SOLF0:USTF0",1759111561062,4.2992,209.26,209.2,47.7858614]
["bitfinex-derivatives","SOLF0:USTF0",1759111561464,7.99,209.23,209.18,3.9958614]
["bitfinex-derivatives","SOLF0:USTF0",1759111561664,7.99,209.22,209.18,3.9958614]
["bitfinex-derivatives","SOLF0:USTF0",1759111561960,7.99,209.22,209.17,3.9958614]
["bitfinex-derivatives","SOLF0:USTF0",1759111562158,9.39184312,209.23,209.17,3.9958614]
["bitfinex-derivatives","SOLF0:USTF0",1759111562661,13.69164312,209.23,209.17,3.9958614]
["bitfinex-derivatives","SOLF0:USTF0",1759111563367,5.70164312,209.23,209.17,3.9958614]
["bitfinex-derivatives","SOLF0:USTF0",1759111563962,5.70164312,209.23,209.16,3.9958614]
["bitfinex-derivatives","SOLF0:USTF0",1759111564155,7.99,209.22,209.16,3.9958614]
["bitfinex-derivatives","SOLF0:USTF0",1759111564356,7.99,209.22,209.17,3.9958614]
["bitfinex-derivatives","SOLF0:USTF0",1759111564558,7.99,209.22,209.18,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111565260,12.2891,209.26,209.18,7.7258614]
["bitfinex-derivatives","SOLF0:USTF0",1759111565467,12.2891,209.26,209.19,3.9958614]
["bitfinex-derivatives","SOLF0:USTF0",1759111569664,12.2891,209.26,209.2,3.9958614]
["bitfinex-derivatives","SOLF0:USTF0",1759111569963,12.2891,209.26,209.2,121.2758614]
["bitfinex-derivatives","SOLF0:USTF0",1759111574476,7.28,209.23,209.2,121.2758614]
["bitfinex-derivatives","SOLF0:USTF0",1759111574772,1.40184312,209.23,209.2,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759111575170,7.28,209.21,209.2,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759111575773,4.3003,209.2,209.17,3.9958614]
["bitfinex-derivatives","SOLF0:USTF0",1759111576075,7.28,209.19,209.17,3.9958614]
["bitfinex-derivatives","SOLF0:USTF0",1759111576669,11.5806,209.19,209.17,3.9958614]
["bitfinex-derivatives","SOLF0:USTF0",1759111576974,7.28,209.17,209.14,3.9958614]
["bitfinex-derivatives","SOLF0:USTF0",1759111577177,1.40184312,209.18,209.14,3.9958614]
["bitfinex-derivatives","SOLF0:USTF0",1759111577473,7.28,209.17,209.14,3.9958614]
["bitfinex-derivatives","SOLF0:USTF0",1759111577868,1.40184312,209.18,209.14,3.9958614]
["bitfinex-derivatives","SOLF0:USTF0",1759111578475,7.28,209.17,209.14,3.9958614]
["bitfinex-derivatives","SOLF0:USTF0",1759111578676,11.5812,209.16,209.14,3.9958614]
["bitfinex-derivatives","SOLF0:USTF0",1759111579080,7.28,209.16,209.14,3.9958614]
["bitfinex-derivatives","SOLF0:USTF0",1759111580879,1.40184312,209.19,209.14,3.9958614]
["bitfinex-derivatives","SOLF0:USTF0",1759111581081,7.28,209.16,209.14,3.9958614]
["bitfinex-derivatives","SOLF0:USTF0",1759111582291,7.28,209.16,209.13,3.9958614]
["bitfinex-derivatives","SOLF0:USTF0",1759111582589,11.5812,209.16,209.13,3.9958614]
["bitfinex-derivatives","SOLF0:USTF0",1759111583086,11.5812,209.16,209.14,3.9958614]
["bitfinex-derivatives","SOLF0:USTF0",1759111583281,11.5812,209.16,209.13,3.9958614]
["bitfinex-derivatives","SOLF0:USTF0",1759111583787,7.96,209.22,209.14,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111583980,7.96,209.22,209.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111584377,1.40184312,209.23,209.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111584886,7.96,209.22,209.17,4.00698205]
["bitfinex-derivatives","SOLF0:USTF0",1759111585089,7.96,209.25,209.17,4.00698205]
["bitfinex-derivatives","SOLF0:USTF0",1759111585685,7.96,209.22,209.17,4.00698205]
["bitfinex-derivatives","SOLF0:USTF0",1759111585888,12.2597,209.23,209.17,4.00698205]
["bitfinex-derivatives","SOLF0:USTF0",1759111586293,1.40184312,209.22,209.17,4.00698205]
["bitfinex-derivatives","SOLF0:USTF0",1759111586491,7.96,209.21,209.16,4.00698205]
["bitfinex-derivatives","SOLF0:USTF0",1759111586695,1.40184312,209.22,209.16,4.00698205]
["bitfinex-derivatives","SOLF0:USTF0",1759111587495,7.96,209.18,209.16,4.00698205]
["bitfinex-derivatives","SOLF0:USTF0",1759111587698,7.96,209.18,209.15,4.00698205]
["bitfinex-derivatives","SOLF0:USTF0",1759111588303,7.96,209.17,209.14,4.00698205]
["bitfinex-derivatives","SOLF0:USTF0",1759111588599,1.40184312,209.18,209.14,4.00698205]
["bitfinex-derivatives","SOLF0:USTF0",1759111588900,7.96,209.17,209.13,4.00698205]
["bitfinex-derivatives","SOLF0:USTF0",1759111589092,66.8963,209.19,209.13,4.00698205]
["bitfinex-derivatives","SOLF0:USTF0",1759111589291,7.96,209.13,209.12,4.00698205]
["bitfinex-derivatives","SOLF0:USTF0",1759111590899,12.2619,209.12,209.11,4.00698205]
["bitfinex-derivatives","SOLF0:USTF0",1759111591091,7.96,209.11,209.1,4.00698205]
["bitfinex-derivatives","SOLF0:USTF0",1759111591295,7.96,209.11,209.09,4.00698205]
["bitfinex-derivatives","SOLF0:USTF0",1759111591996,4.3019,209.12,209.09,4.00698205]
["bitfinex-derivatives","SOLF0:USTF0",1759111593902,7.96,209.11,209.09,4.00698205]
["bitfinex-derivatives","SOLF0:USTF0",1759111594592,7.96,209.13,209.09,4.00698205]
["bitfinex-derivatives","SOLF0:USTF0",1759111594795,4.3014,209.14,209.09,4.00698205]
["bitfinex-derivatives","SOLF0:USTF0",1759111594998,7.96,209.17,209.09,4.00698205]
["bitfinex-derivatives","SOLF0:USTF0",1759111595199,7.96,209.18,209.12,4.00698205]
["bitfinex-derivatives","SOLF0:USTF0",1759111595403,7.96,209.18,209.11,4.00698205]
["bitfinex-derivatives","SOLF0:USTF0",1759111595601,7.96,209.18,209.12,4.00698205]
["bitfinex-derivatives","SOLF0:USTF0",1759111596594,4.301,209.17,209.12,4.00698205]
["bitfinex-derivatives","SOLF0:USTF0",1759111596799,7.96,209.16,209.12,7.74698205]
["bitfinex-derivatives","SOLF0:USTF0",1759111598611,7.96,209.16,209.13,4.00698205]
["bitfinex-derivatives","SOLF0:USTF0",1759111600801,4.301,209.17,209.13,4.00698205]
["bitfinex-derivatives","SOLF0:USTF0",1759111601210,7.96,209.16,209.13,4.00698205]
["bitfinex-derivatives","SOLF0:USTF0",1759111601406,4.301,209.17,209.13,4.00698205]
["bitfinex-derivatives","SOLF0:USTF0",1759111601611,7.96,209.16,209.13,4.00698205]
["bitfinex-derivatives","SOLF0:USTF0",1759111602307,4.301,209.17,209.13,4.00698205]
["bitfinex-derivatives","SOLF0:USTF0",1759111602514,7.96,209.16,209.13,4.00698205]
["bitfinex-derivatives","SOLF0:USTF0",1759111604313,7.96,209.16,209.14,4.00698205]
["bitfinex-derivatives","SOLF0:USTF0",1759111605014,7.96,209.25,209.15,5.14184312]
["bitfinex-derivatives","SOLF0:USTF0",1759111605212,7.96,209.25,209.18,4.00858099]
["bitfinex-derivatives","SOLF0:USTF0",1759111605415,4.3,209.22,209.18,4.00858099]
["bitfinex-derivatives","SOLF0:USTF0",1759111605714,7.96,209.22,209.16,4.00858099]
["bitfinex-derivatives","SOLF0:USTF0",1759111606811,12.2605,209.19,209.16,4.00858099]
["bitfinex-derivatives","SOLF0:USTF0",1759111607315,12.2605,209.19,209.17,4.00858099]
["bitfinex-derivatives","SOLF0:USTF0",1759111607713,7.96,209.19,209.17,4.00858099]
["bitfinex-derivatives","SOLF0:USTF0",1759111607911,4.3001,209.21,209.17,4.00858099]
["bitfinex-derivatives","SOLF0:USTF0",1759111608113,12.2601,209.21,209.17,7.74858099]
["bitfinex-derivatives","SOLF0:USTF0",1759111608315,12.2601,209.21,209.18,4.00858099]
["bitfinex-derivatives","SOLF0:USTF0",1759111608813,4.2997,209.23,209.2,4.00858099]
["bitfinex-derivatives","SOLF0:USTF0",1759111609115,7.96,209.27,209.21,7.74832665]
["bitfinex-derivatives","SOLF0:USTF0",1759111609813,4.2993,209.25,209.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111610115,1.40184312,209.31,209.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111610318,9.36184312,209.3,209.24,4.00832665]
["bitfinex-derivatives","SOLF0:USTF0",1759111610510,7.96,209.3,209.24,4.00832665]
["bitfinex-derivatives","SOLF0:USTF0",1759111611412,7.96,209.3,209.23,4.00832665]
["bitfinex-derivatives","SOLF0:USTF0",1759111611619,7.96,209.26,209.22,4.00832665]
["bitfinex-derivatives","SOLF0:USTF0",1759111611814,7.96,209.26,209.22,7.74832665]
["bitfinex-derivatives","SOLF0:USTF0",1759111612317,12.2592,209.26,209.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111612513,12.2592,209.26,209.22,7.74832665]
["bitfinex-derivatives","SOLF0:USTF0",1759111614123,4.2992,209.26,209.22,7.74832665]
["bitfinex-derivatives","SOLF0:USTF0",1759111614320,11.9092,209.26,209.22,7.74832665]
["bitfinex-derivatives","SOLF0:USTF0",1759111614819,11.9092,209.26,209.22,7.76832665]
["bitfinex-derivatives","SOLF0:USTF0",1759111615213,7.61,209.25,209.22,7.76832665]
["bitfinex-derivatives","SOLF0:USTF0",1759111616625,7.61,209.25,209.22,4.00832665]
["bitfinex-derivatives","SOLF0:USTF0",1759111616914,4.2992,209.26,209.22,4.00832665]
["bitfinex-derivatives","SOLF0:USTF0",1759111617120,4.2992,209.26,209.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759111617622,11.9092,209.26,209.22,7.76832665]
["bitfinex-derivatives","SOLF0:USTF0",1759111618222,11.9092,209.26,209.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759111620023,11.9092,209.26,209.23,7.76832665]
["bitfinex-derivatives","SOLF0:USTF0",1759111620320,7.61,209.31,209.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759111620524,68.10353716,209.35,209.26,4.00832665]
["bitfinex-derivatives","SOLF0:USTF0",1759111620826,7.61,209.34,209.25,4.00832665]
["bitfinex-derivatives","SOLF0:USTF0",1759111621218,4.2986,209.29,209.25,4.00832665]
["bitfinex-derivatives","SOLF0:USTF0",1759111621420,7.61,209.28,209.24,4.00832665]
["bitfinex-derivatives","SOLF0:USTF0",1759111621719,7.61,209.28,209.25,4.00832665]
["bitfinex-derivatives","SOLF0:USTF0",1759111621925,7.61,209.28,209.24,7.76832665]
["bitfinex-derivatives","SOLF0:USTF0",1759111622320,7.61,209.29,209.23,4.00832665]
["bitfinex-derivatives","SOLF0:USTF0",1759111622524,7.61,209.29,209.19,9.09378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111622525,7.61,209.29,209.22,4.00832665]
["bitfinex-derivatives","SOLF0:USTF0",1759111622919,4.2992,209.26,209.22,4.00832665]
["bitfinex-derivatives","SOLF0:USTF0",1759111623120,11.9092,209.26,209.22,4.00832665]
["bitfinex-derivatives","SOLF0:USTF0",1759111623319,11.9092,209.26,209.22,7.76832665]
["bitfinex-derivatives","SOLF0:USTF0",1759111627627,11.9092,209.26,209.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759111627823,66.8619,209.3,209.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759111628025,7.61,209.22,209.19,4.00832665]
["bitfinex-derivatives","SOLF0:USTF0",1759111628224,7.61,209.19,209.15,3.80561557]
["bitfinex-derivatives","SOLF0:USTF0",1759111628424,7.61,209.19,209.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759111628826,4.3014,209.15,209.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759111629631,7.61,209.16,209.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759111630131,11.9113,209.16,209.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759111632733,4.3015,209.14,209.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759111633633,7.4,209.08,209.03,356.82378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111633832,4.3024,209.1,209.03,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111633833,7.4,209.09,209.03,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111634031,7.4,209.15,209.04,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111634233,7.4,209.15,209.07,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111635145,7.4,209.15,209.07,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759111635342,7.4,209.15,209.07,10.24466358]
["bitfinex-derivatives","SOLF0:USTF0",1759111638246,4.3012,209.16,209.08,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111639949,11.7015,209.15,209.08,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111641048,11.7015,209.15,209.06,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1759111641546,11.7015,209.15,209.06,41.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759111644453,4.3016,209.14,209.06,41.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759111644649,8.02,209.13,209.06,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1759111645052,8.02,209.13,209.05,2.19176358]
["bitfinex-derivatives","SOLF0:USTF0",1759111645649,12.3219,209.13,209.05,2.19176358]
["bitfinex-derivatives","SOLF0:USTF0",1759111652056,12.3219,209.13,209.05,6.49496358]
["bitfinex-derivatives","SOLF0:USTF0",1759111653156,12.3219,209.13,209.07,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111654758,8.02,209.13,209.09,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111656149,4.3013,209.15,209.08,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759111656361,4.3013,209.15,209.09,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111657055,12.3209,209.17,209.09,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759111657358,8.02,209.17,209.09,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111657750,8.02,209.17,209.08,7.52554902]
["bitfinex-derivatives","SOLF0:USTF0",1759111657751,8.02,209.17,209.11,5.94176358]
["bitfinex-derivatives","SOLF0:USTF0",1759111657955,8.02,209.17,209.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111660452,4.3005,209.19,209.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111660660,8.02,209.18,209.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111661054,12.3205,209.19,209.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111662261,12.3205,209.19,209.13,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1759111667669,8.02,209.19,209.13,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1759111669366,8.02,209.22,209.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111669566,8.02,209.22,209.14,9.08378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111670168,8.02,209.22,209.15,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759111670363,8.02,209.27,209.17,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111670766,8.02,209.27,209.18,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1759111670965,2.19176358,209.28,209.18,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1759111671165,8.02,209.27,209.18,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1759111671363,4.2994,209.24,209.18,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1759111671665,4.2994,209.24,209.18,72.57378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111672068,4.2991,209.26,209.18,72.57378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111672375,4.2991,209.26,209.19,9.08378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111672968,4.2994,209.25,209.19,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111673172,12.3194,209.25,209.19,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111675277,4.2996,209.24,209.19,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111675475,7.68,209.23,209.18,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1759111675786,11.9796,209.24,209.18,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1759111680687,4.2996,209.24,209.18,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1759111681082,7.68,209.24,209.18,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1759111681386,66.8748,209.26,209.18,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1759111681387,1.40319394,209.23,209.18,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1759111681784,66.8748,209.26,209.14,11.03837938]
["bitfinex-derivatives","SOLF0:USTF0",1759111681785,7.68,209.2,209.14,5.33378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111682080,1.40319394,209.19,209.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111682290,7.68,209.18,209.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111683789,11.9808,209.18,209.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111685087,5.70349394,209.2,209.12,9.07378544]
["bitfinex-derivatives","SOLF0:USTF0",1759111685287,4.3003,209.2,209.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111685484,4.3003,209.2,209.14,1.40319394]
["bitfinex-derivatives","SOLF0:USTF0",1759111685890,4.3003,209.2,209.14,5.14319394]
["bitfinex-derivatives","SOLF0:USTF0",1759111687793,4.3003,209.2,209.14,10.47697938]
["bitfinex-derivatives","SOLF0:USTF0",1759111688394,7.68,209.19,209.17,4.00555499]
["bitfinex-derivatives","SOLF0:USTF0",1759111689294,7.68,209.19,209.18,4.00555499]
["bitfinex-derivatives","SOLF0:USTF0",1759111689891,4.3003,209.2,209.18,4.00555499]
["bitfinex-derivatives","SOLF0:USTF0",1759111690195,7.68,209.21,209.18,4.00555499]
["bitfinex-derivatives","SOLF0:USTF0",1759111691495,7.68,209.21,209.19,4.00555499]
["bitfinex-derivatives","SOLF0:USTF0",1759111691889,7.68,209.21,209.18,4.00555499]
["bitfinex-derivatives","SOLF0:USTF0",1759111692089,4.2999,209.22,209.18,4.00555499]
["bitfinex-derivatives","SOLF0:USTF0",1759111692288,7.28,209.21,209.18,4.00555499]
["bitfinex-derivatives","SOLF0:USTF0",1759111692596,4.2999,209.22,209.18,4.00555499]
["bitfinex-derivatives","SOLF0:USTF0",1759111692991,7.28,209.21,209.18,4.00555499]
["bitfinex-derivatives","SOLF0:USTF0",1759111693195,4.2999,209.22,209.18,4.00555499]
["bitfinex-derivatives","SOLF0:USTF0",1759111693396,11.5799,209.22,209.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111694198,4.2995,209.24,209.18,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111694497,4.2995,209.24,209.2,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111694696,4.2995,209.24,209.19,1.40319394]
["bitfinex-derivatives","SOLF0:USTF0",1759111695092,11.579,209.26,209.19,5.13319394]
["bitfinex-derivatives","SOLF0:USTF0",1759111695497,7.28,209.25,209.22,4.00925053]
["bitfinex-derivatives","SOLF0:USTF0",1759111695792,4.2996,209.24,209.22,4.00925053]
["bitfinex-derivatives","SOLF0:USTF0",1759111695995,8.68319394,209.23,209.14,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111696392,4.3002,209.21,209.14,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111696594,11.5802,209.21,209.14,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111696885,75.57499394,209.21,209.13,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111697090,1.40319394,209.18,209.11,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111697290,7.28,209.17,209.11,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111697495,7.28,209.17,209.1,9.07566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111698598,4.3012,209.16,209.1,9.07566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111699101,11.5812,209.16,209.1,9.07566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111703099,4.3015,209.14,209.1,9.07566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111703296,4.3015,209.14,209.09,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111703500,7.28,209.13,209.09,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111703700,7.28,209.13,209.09,9.07566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111703901,4.3015,209.14,209.1,9.09566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111704105,7.47,209.15,209.11,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111704306,7.47,209.15,209.09,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111705404,11.7715,209.15,209.09,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111707803,7.47,209.15,209.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111708105,7.47,209.15,209.09,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111708306,7.47,209.15,209.11,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111709099,1.40319394,209.18,209.11,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111709405,7.47,209.17,209.11,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111710602,7.47,209.14,209.11,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111711903,11.7714,209.15,209.09,6.74886131]
["bitfinex-derivatives","SOLF0:USTF0",1759111712812,7.47,209.15,209.1,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1759111713003,4.3009,209.17,209.11,10.49886131]
["bitfinex-derivatives","SOLF0:USTF0",1759111713610,4.3009,209.17,209.11,127.69886131]
["bitfinex-derivatives","SOLF0:USTF0",1759111713999,7.47,209.18,209.11,127.69886131]
["bitfinex-derivatives","SOLF0:USTF0",1759111715708,7.47,209.18,209.11,10.49886131]
["bitfinex-derivatives","SOLF0:USTF0",1759111715909,7.47,209.18,209.12,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759111717407,7.47,209.18,209.12,122.54566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111717605,7.47,209.18,209.12,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759111719210,7.47,209.18,209.12,122.54566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111719611,7.47,209.18,209.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111719807,7.47,209.18,209.12,122.54566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111720111,4.3001,209.21,209.14,9.09566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111722113,1.40319394,209.19,209.12,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111722313,7.47,209.18,209.11,9.09566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111722706,11.7707,209.18,209.11,9.09566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111722906,11.7707,209.18,209.12,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111724106,11.7707,209.18,209.05,66.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759111724107,66.9068,209.16,209.09,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111724308,7.47,209.12,209.07,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111725003,1.40319394,209.13,209.07,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111725201,7.47,209.12,209.07,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111725406,1.40319394,209.13,209.07,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111725613,11.7719,209.12,209.07,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111725811,7.47,209.11,209.07,9.09566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111726014,4.3019,209.12,209.09,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111726512,11.7719,209.12,209.09,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111727316,4.3015,209.14,209.08,9.09566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111727510,7.47,209.13,209.09,9.09566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111727709,7.47,209.13,209.09,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111728411,7.47,209.12,209.09,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111729208,8.87319394,209.16,209.09,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111730615,7.47,209.13,209.09,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111731109,1.40319394,209.14,209.08,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111731313,1.40319394,209.14,209.07,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111731314,7.47,209.13,209.07,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111731510,11.7718,209.13,209.07,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111731813,7.47,209.13,209.07,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111732013,7.47,209.11,209.07,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111732416,7.47,209.11,209.07,9.09566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111732616,1.40319394,209.12,209.07,9.09566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111733116,7.47,209.11,209.07,9.09566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111735011,5.70519394,209.12,209.07,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111735216,4.3015,209.14,209.08,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111736821,4.3018,209.13,209.08,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111737117,7.94,209.12,209.08,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111740224,4.3018,209.13,209.08,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111740417,7.94,209.12,209.07,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111740623,7.94,209.12,209.08,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111740822,4.3018,209.13,209.08,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111741124,7.94,209.1,209.07,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111741313,7.94,209.1,209.07,9.09566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111742617,7.94,209.12,209.08,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111742817,7.94,209.15,209.08,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111744626,7.94,209.11,209.08,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111747026,4.3016,209.14,209.09,9.09566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111747226,7.94,209.17,209.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111747417,69.09499541,209.18,209.08,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111747418,7.94,209.11,209.08,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111747621,7.94,209.15,209.07,9.09566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111748117,7.94,209.13,209.06,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111748517,4.3024,209.1,209.06,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111749026,7.94,209.09,209.06,9.09566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111749223,4.302,209.12,209.06,9.09566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111749224,12.242,209.12,209.06,9.09566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111749418,12.242,209.12,209.07,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111749622,7.94,209.18,209.08,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111749818,7.94,209.19,209.08,9.09566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111750025,7.94,209.17,209.11,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111750226,7.94,209.17,209.11,9.09566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111750624,7.94,209.17,209.11,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1759111751017,7.94,209.15,209.1,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111751224,7.94,209.16,209.09,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111751419,7.94,209.16,209.03,14.01938943]
["bitfinex-derivatives","SOLF0:USTF0",1759111751420,7.94,209.13,209.06,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111751626,7.94,209.09,209.06,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111752324,4.3024,209.1,209.06,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111752525,7.51,209.09,209.06,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111752726,7.51,209.08,209.06,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111753030,4.3026,209.09,209.06,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111753335,4.3026,209.09,209.05,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111753522,7.51,209.08,209.05,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111753928,7.51,209.08,209.05,9.08566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111755032,4.3021,209.11,209.05,9.08566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111755623,7.51,209.09,209.05,9.08566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111756639,11.8124,209.1,209.05,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111756935,11.8124,209.1,209.09,4.01810731]
["bitfinex-derivatives","SOLF0:USTF0",1759111759040,11.8124,209.1,209.08,4.01810731]
["bitfinex-derivatives","SOLF0:USTF0",1759111759241,11.8124,209.1,209.09,4.01810731]
["bitfinex-derivatives","SOLF0:USTF0",1759111760145,11.812,209.12,209.09,4.01810731]
["bitfinex-derivatives","SOLF0:USTF0",1759111760442,7.51,209.11,209.1,4.01810731]
["bitfinex-derivatives","SOLF0:USTF0",1759111761937,4.3015,209.14,209.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111762246,7.51,209.16,209.13,7.75831785]
["bitfinex-derivatives","SOLF0:USTF0",1759111762548,7.51,209.16,209.14,4.01831785]
["bitfinex-derivatives","SOLF0:USTF0",1759111762741,11.8107,209.18,209.12,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111762952,11.8107,209.18,209.17,4.017984]
["bitfinex-derivatives","SOLF0:USTF0",1759111763140,7.51,209.17,209.16,4.017984]
["bitfinex-derivatives","SOLF0:USTF0",1759111764947,11.5807,209.18,209.14,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759111765145,4.3003,209.2,209.17,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111765344,1.19465306,209.25,209.18,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111765550,7.28,209.25,209.19,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111765754,11.5794,209.25,209.19,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111765949,4.2994,209.25,209.2,7.72799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111766148,11.5794,209.25,209.2,7.72799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111766946,11.5794,209.25,209.21,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111767253,7.28,209.25,209.21,7.72799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111767451,7.28,209.29,209.21,7.72799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111768354,66.8693,209.28,209.2,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111768558,7.28,209.27,209.2,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111769061,7.28,209.27,209.19,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111769359,4.2996,209.24,209.19,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111769560,11.5796,209.24,209.19,7.72799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111769962,11.5796,209.24,209.2,7.72799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111770160,66.84,209.37,209.22,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111770362,7.28,209.36,209.26,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111770555,7.28,209.36,209.29,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759111770757,7.28,209.36,209.29,7.72799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111770963,7.28,209.36,209.3,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111771163,4.2972,209.35,209.29,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759111771557,7.28,209.33,209.26,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111771758,7.28,209.33,209.24,7.72799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111772051,7.28,209.33,209.24,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759111772252,4.2982,209.3,209.24,7.72799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111772763,11.5782,209.3,209.24,7.72799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111773162,11.5782,209.3,209.24,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759111773768,7.28,209.3,209.24,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759111774071,4.2977,209.33,209.24,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759111774263,4.2971,209.36,209.25,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111774461,4.2971,209.36,209.27,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111774664,4.2971,209.36,209.28,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759111774963,4.2971,209.36,209.28,7.72799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111776163,4.2971,209.36,209.28,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759111776364,4.2971,209.36,209.28,7.72799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111776763,4.2971,209.36,209.28,22.03992637]
["bitfinex-derivatives","SOLF0:USTF0",1759111777168,4.2971,209.36,209.28,18.02193519]
["bitfinex-derivatives","SOLF0:USTF0",1759111780164,7.28,209.33,209.28,14.31193519]
["bitfinex-derivatives","SOLF0:USTF0",1759111780365,7.28,209.33,209.25,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1759111780565,7.28,209.33,209.25,58.58931755]
["bitfinex-derivatives","SOLF0:USTF0",1759111782563,4.2978,209.32,209.25,58.58931755]
["bitfinex-derivatives","SOLF0:USTF0",1759111782964,4.2978,209.32,209.24,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759111782965,4.2982,209.3,209.24,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759111783166,7.28,209.29,209.21,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759111783672,4.2987,209.28,209.21,131.60251976]
["bitfinex-derivatives","SOLF0:USTF0",1759111785667,4.299,209.27,209.21,131.60251976]
["bitfinex-derivatives","SOLF0:USTF0",1759111786070,7.28,209.29,209.21,131.60251976]
["bitfinex-derivatives","SOLF0:USTF0",1759111786071,7.28,209.28,209.21,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759111786569,11.5794,209.24,209.21,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759111787868,7.28,209.24,209.21,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759111788070,4.2989,209.27,209.21,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1759111789169,4.2993,209.25,209.21,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759111789467,7.28,209.25,209.21,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759111790063,66.874,209.26,209.21,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759111790267,7.28,209.25,209.21,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759111790468,7.28,209.28,209.21,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759111790868,7.28,209.24,209.21,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759111791576,4.2996,209.23,209.21,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759111792371,7.28,209.22,209.18,14.67710487]
["bitfinex-derivatives","SOLF0:USTF0",1759111792567,7.28,209.22,209.16,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1759111792769,11.58,209.21,209.16,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1759111793167,11.58,209.21,209.16,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759111793367,4.2996,209.23,209.17,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759111794166,4.2992,209.25,209.17,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759111795573,4.2992,209.25,209.17,14.3524294]
["bitfinex-derivatives","SOLF0:USTF0",1759111795872,4.2992,209.25,209.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111796259,74.0951,209.29,209.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111796260,4.2988,209.27,209.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111796968,7.23,209.29,209.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111797573,4.2992,209.26,209.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111799076,4.2992,209.26,209.18,10.51308659]
["bitfinex-derivatives","SOLF0:USTF0",1759111799374,4.2992,209.26,209.19,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111800271,4.2992,209.26,209.2,1.40265263]
["bitfinex-derivatives","SOLF0:USTF0",1759111800471,4.2992,209.26,209.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111801874,11.5292,209.26,209.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111802073,7.23,209.24,209.21,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759111802278,7.23,209.24,209.21,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759111802579,4.2994,209.25,209.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111802975,4.2988,209.27,209.21,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759111803574,4.2994,209.25,209.21,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759111803775,4.2994,209.25,209.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111805175,11.5287,209.28,209.22,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111805483,7.23,209.28,209.21,124.91799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111806176,4.2984,209.29,209.23,7.75799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111806372,4.2984,209.29,209.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111807088,11.528,209.31,209.26,118.54265263]
["bitfinex-derivatives","SOLF0:USTF0",1759111807283,11.528,209.31,209.26,122.56064381]
["bitfinex-derivatives","SOLF0:USTF0",1759111807480,11.528,209.31,209.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111808384,4.2976,209.33,209.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111808577,4.2976,209.33,209.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111809079,7.23,209.35,209.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111809280,7.23,209.35,209.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111809479,7.23,209.35,209.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1759111809884,7.23,209.36,209.3,7.75799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111810180,7.23,209.36,209.3,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111810672,4.2976,209.33,209.3,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111810877,11.5276,209.33,209.3,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111811278,11.5276,209.33,209.29,7.75799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111811879,11.5276,209.33,209.3,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111816089,11.5276,209.33,209.3,7.73799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111816890,7.4,209.32,209.3,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111817284,11.698,209.31,209.3,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111817491,7.4,209.3,209.29,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111818192,7.4,209.3,209.28,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111819295,4.298,209.31,209.28,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111819685,7.4,209.3,209.28,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111821588,4.298,209.31,209.28,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111821793,7.4,209.3,209.27,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111822293,4.298,209.31,209.28,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111822494,7.4,209.3,209.28,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111823695,7.81,209.29,209.28,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111824193,1.40265263,209.3,209.27,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111824394,7.81,209.29,209.27,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111824896,1.40265263,209.3,209.27,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111825090,1.40265263,209.32,209.27,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111825291,7.81,209.31,209.27,7.74799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111825693,7.81,209.37,209.29,5.42064381]
["bitfinex-derivatives","SOLF0:USTF0",1759111825891,7.81,209.37,209.32,7.74799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111826093,7.81,209.37,209.33,7.74799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111826398,7.81,209.37,209.33,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111827098,1.27302622,209.38,209.33,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111827295,7.81,209.37,209.33,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111827500,1.27302622,209.38,209.33,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111827697,9.08302622,209.38,209.32,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111828698,12.1071,209.36,209.32,7.74799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111829496,7.81,209.35,209.32,7.74799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111829698,7.81,209.35,209.32,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111830202,4.2971,209.36,209.32,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111830604,7.81,209.35,209.32,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111831207,12.1071,209.36,209.32,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111832103,7.81,209.34,209.31,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111832696,4.2963,209.39,209.33,1.40265263]
["bitfinex-derivatives","SOLF0:USTF0",1759111833003,7.81,209.43,209.37,1.40265263]
["bitfinex-derivatives","SOLF0:USTF0",1759111833207,4.2949,209.45,209.39,1.40265263]
["bitfinex-derivatives","SOLF0:USTF0",1759111833397,4.2949,209.45,209.38,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111833602,4.2949,209.45,209.39,1.40265263]
["bitfinex-derivatives","SOLF0:USTF0",1759111834800,7.81,209.47,209.39,1.40265263]
["bitfinex-derivatives","SOLF0:USTF0",1759111835002,7.81,209.51,209.44,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111835201,7.81,209.51,209.45,1.40265263]
["bitfinex-derivatives","SOLF0:USTF0",1759111835402,4.2939,209.5,209.45,1.40265263]
["bitfinex-derivatives","SOLF0:USTF0",1759111835705,4.2939,209.5,209.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111836302,12.1039,209.5,209.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111836503,12.1039,209.5,209.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1759111836709,12.1039,209.5,209.43,24.80265263]
["bitfinex-derivatives","SOLF0:USTF0",1759111838416,12.1039,209.5,209.44,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111840810,4.2943,209.48,209.44,14.28382089]
["bitfinex-derivatives","SOLF0:USTF0",1759111841001,7.81,209.47,209.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1759111841413,7.81,209.47,209.44,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111841810,68.20395263,209.48,209.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1759111842007,7.81,209.47,209.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1759111842204,68.20395263,209.48,209.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1759111843010,4.2949,209.45,209.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1759111843509,7.81,209.47,209.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1759111843712,4.2944,209.48,209.44,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111844216,12.1044,209.48,209.44,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111845307,4.2939,209.51,209.44,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111848717,4.2942,209.5,209.44,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111852720,12.1044,209.49,209.43,39.38206761]
["bitfinex-derivatives","SOLF0:USTF0",1759111852920,12.1044,209.49,209.43,43.11206761]
["bitfinex-derivatives","SOLF0:USTF0",1759111853417,4.2944,209.49,209.43,43.11206761]
["bitfinex-derivatives","SOLF0:USTF0",1759111855519,4.2946,209.48,209.43,43.11206761]
["bitfinex-derivatives","SOLF0:USTF0",1759111855717,7.41,209.47,209.43,43.11206761]
["bitfinex-derivatives","SOLF0:USTF0",1759111855911,4.2946,209.48,209.44,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111857223,11.7046,209.48,209.44,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111858324,11.7046,209.48,209.43,37.97941498]
["bitfinex-derivatives","SOLF0:USTF0",1759111858526,11.7046,209.48,209.44,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111859425,11.7046,209.48,209.43,37.97941498]
["bitfinex-derivatives","SOLF0:USTF0",1759111860219,11.7046,209.48,209.45,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111860423,7.41,209.46,209.43,18.30941498]
["bitfinex-derivatives","SOLF0:USTF0",1759111860621,7.41,209.47,209.43,14.57941498]
["bitfinex-derivatives","SOLF0:USTF0",1759111860821,7.41,209.51,209.39,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111861022,4.2944,209.48,209.39,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111861320,7.41,209.51,209.41,2.18700201]
["bitfinex-derivatives","SOLF0:USTF0",1759111861526,7.41,209.51,209.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111861726,4.2941,209.5,209.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111862122,7.41,209.51,209.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111863631,4.2943,209.49,209.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111865327,4.2943,209.49,209.42,7.74799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111865625,7.41,209.47,209.42,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111865831,7.41,209.5,209.41,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111866328,4.2942,209.49,209.41,7.74799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111866525,7.41,209.5,209.42,2.18700201]
["bitfinex-derivatives","SOLF0:USTF0",1759111866729,7.41,209.56,209.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111867530,11.7029,209.56,209.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111869733,4.2931,209.55,209.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759111870234,66.7737,209.57,209.47,66.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111870530,66.7737,209.57,209.45,5.91700201]
["bitfinex-derivatives","SOLF0:USTF0",1759111870531,7.41,209.56,209.46,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111871126,11.7037,209.52,209.46,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111871329,11.7037,209.52,209.45,7.74799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111871330,7.41,209.52,209.45,7.74799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111871528,7.41,209.51,209.44,115.95799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111871727,4.294,209.5,209.44,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111873235,7.52,209.49,209.45,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111873831,4.294,209.5,209.45,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111874134,7.52,209.48,209.44,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111874331,7.52,209.48,209.45,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111874929,7.52,209.48,209.45,7.73799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111876036,7.52,209.48,209.46,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111876236,7.52,209.48,209.47,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111876830,4.2942,209.49,209.46,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111877030,7.52,209.52,209.46,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111877232,7.52,209.52,209.47,4.01799118]
["bitfinex-derivatives","SOLF0:USTF0",1759111877525,66.7865,209.53,209.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111877526,7.52,209.5,209.41,9.06566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111878333,7.52,209.5,209.42,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111879632,7.52,209.47,209.42,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111880028,4.2944,209.48,209.42,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111880635,4.2947,209.47,209.42,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111881136,7.52,209.46,209.42,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111881438,4.2947,209.47,209.42,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111881635,4.2949,209.46,209.42,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111881844,7.52,209.45,209.41,9.06566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111884231,7.52,209.45,209.42,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111885141,4.2944,209.48,209.42,9.06566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111885340,4.2944,209.48,209.42,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111885536,4.2947,209.47,209.42,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111886141,7.73,209.49,209.41,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111886437,4.2949,209.46,209.41,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111887131,7.73,209.45,209.41,9.06566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111888244,7.73,209.47,209.41,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111888440,7.73,209.44,209.4,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759111888742,4.2963,209.39,209.37,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111888938,7.73,209.38,209.37,19.34496883]
["bitfinex-derivatives","SOLF0:USTF0",1759111889133,7.73,209.38,209.37,13.99930146]
["bitfinex-derivatives","SOLF0:USTF0",1759111889342,7.73,209.38,209.36,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111890335,7.73,209.38,209.35,122.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111890739,12.0266,209.37,209.35,122.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111890941,4.2966,209.37,209.35,122.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111891138,7.73,209.36,209.35,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759111892943,4.2961,209.4,209.35,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759111893348,7.73,209.39,209.35,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759111893543,4.2961,209.4,209.35,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759111893947,7.73,209.39,209.35,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759111894442,4.2961,209.4,209.35,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759111894848,7.73,209.39,209.35,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759111895050,7.73,209.39,209.35,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111895445,4.2961,209.4,209.35,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759111895647,4.2961,209.4,209.35,131.48043955]
["bitfinex-derivatives","SOLF0:USTF0",1759111896442,4.2961,209.4,209.36,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111897052,12.0256,209.43,209.36,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111897249,7.73,209.43,209.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111897446,7.73,209.49,209.37,9.06566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111897646,7.73,209.49,209.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111898551,4.295,209.46,209.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111898752,12.025,209.46,209.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111899549,4.2951,209.45,209.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111900746,7.73,209.46,209.36,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111901350,4.2956,209.42,209.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111901950,4.2956,209.42,209.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111902155,12.0256,209.42,209.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111902354,12.0256,209.42,209.36,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111902555,12.0256,209.42,209.36,9.06566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111902752,4.2956,209.42,209.36,9.06566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111903257,4.2952,209.44,209.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111904454,12.0256,209.42,209.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111904653,12.0256,209.42,209.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111905160,12.026,209.41,209.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111905854,7.73,209.4,209.35,136.82610692]
["bitfinex-derivatives","SOLF0:USTF0",1759111906056,7.73,209.39,209.35,140.54610692]
["bitfinex-derivatives","SOLF0:USTF0",1759111906359,7.73,209.39,209.35,135.20043955]
["bitfinex-derivatives","SOLF0:USTF0",1759111906661,4.2962,209.4,209.35,135.20043955]
["bitfinex-derivatives","SOLF0:USTF0",1759111906860,7.73,209.39,209.35,135.20043955]
["bitfinex-derivatives","SOLF0:USTF0",1759111907661,12.0264,209.39,209.35,135.20043955]
["bitfinex-derivatives","SOLF0:USTF0",1759111908055,4.2964,209.39,209.35,131.48043955]
["bitfinex-derivatives","SOLF0:USTF0",1759111908260,7.73,209.43,209.36,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111908460,7.73,209.43,209.37,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111908656,4.2947,209.47,209.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111908865,4.2947,209.47,209.41,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759111912771,4.2949,209.46,209.41,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759111913070,7.73,209.48,209.4,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759111913365,7.73,209.43,209.4,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759111913570,4.2952,209.44,209.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111913871,12.0152,209.44,209.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111914467,12.0152,209.44,209.4,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759111915869,7.72,209.43,209.4,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759111916271,7.72,209.5,209.44,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1759111916470,4.2933,209.54,209.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111916471,4.2933,209.54,209.46,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111916779,7.72,209.55,209.47,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111916977,12.0131,209.55,209.47,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111918377,4.2933,209.54,209.47,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111920174,4.2933,209.54,209.47,9.06566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111921373,66.7586,209.62,209.47,9.06566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111921374,7.72,209.62,209.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111921677,7.72,209.67,209.55,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111921877,7.72,209.67,209.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111922178,7.72,209.64,209.55,1.39786355]
["bitfinex-derivatives","SOLF0:USTF0",1759111922379,4.2915,209.62,209.55,1.39786355]
["bitfinex-derivatives","SOLF0:USTF0",1759111923480,4.292,209.6,209.55,1.39786355]
["bitfinex-derivatives","SOLF0:USTF0",1759111923674,4.292,209.6,209.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111924076,12.0105,209.67,209.59,1.39786355]
["bitfinex-derivatives","SOLF0:USTF0",1759111924381,12.0105,209.67,209.54,156.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759111924382,7.72,209.67,209.62,1.39786355]
["bitfinex-derivatives","SOLF0:USTF0",1759111924575,7.72,209.67,209.63,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111925080,7.72,209.71,209.62,1.39786355]
["bitfinex-derivatives","SOLF0:USTF0",1759111925680,7.72,209.71,209.62,16.03561304]
["bitfinex-derivatives","SOLF0:USTF0",1759111925885,7.72,209.71,209.62,1.39786355]
["bitfinex-derivatives","SOLF0:USTF0",1759111926674,4.2903,209.68,209.62,1.39786355]
["bitfinex-derivatives","SOLF0:USTF0",1759111927275,12.0098,209.71,209.62,1.39786355]
["bitfinex-derivatives","SOLF0:USTF0",1759111927583,7.72,209.71,209.62,1.39786355]
["bitfinex-derivatives","SOLF0:USTF0",1759111927976,9.11786355,209.71,209.62,1.39786355]
["bitfinex-derivatives","SOLF0:USTF0",1759111928575,7.72,209.71,209.64,1.39786355]
["bitfinex-derivatives","SOLF0:USTF0",1759111928784,66.6986,209.81,209.67,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759111929079,12.0087,209.76,209.68,1.39786355]
["bitfinex-derivatives","SOLF0:USTF0",1759111929486,13.40656355,209.76,209.67,31.19786355]
["bitfinex-derivatives","SOLF0:USTF0",1759111929684,4.2891,209.74,209.67,31.19786355]
["bitfinex-derivatives","SOLF0:USTF0",1759111931080,7.72,209.73,209.67,31.19786355]
["bitfinex-derivatives","SOLF0:USTF0",1759111931883,4.2895,209.72,209.67,31.19786355]
["bitfinex-derivatives","SOLF0:USTF0",1759111932083,11.5495,209.72,209.67,31.19786355]
["bitfinex-derivatives","SOLF0:USTF0",1759111932286,7.26,209.71,209.67,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1759111933084,7.26,209.71,209.67,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1759111933486,7.26,209.71,209.67,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1759111934676,4.2895,209.72,209.67,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1759111934881,7.26,209.7,209.67,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1759111935082,11.5499,209.7,209.67,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1759111935883,11.5503,209.68,209.67,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1759111936079,7.26,209.66,209.62,14.1094288]
["bitfinex-derivatives","SOLF0:USTF0",1759111936389,7.26,209.66,209.59,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759111936686,7.26,209.72,209.63,1.39786355]
["bitfinex-derivatives","SOLF0:USTF0",1759111936885,7.26,209.72,209.65,1.39786355]
["bitfinex-derivatives","SOLF0:USTF0",1759111937279,68.12676355,209.71,209.62,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759111937483,7.26,209.7,209.61,1.39786355]
["bitfinex-derivatives","SOLF0:USTF0",1759111938187,4.2907,209.66,209.59,17.97937798]
["bitfinex-derivatives","SOLF0:USTF0",1759111938388,4.2907,209.66,209.6,1.39786355]
["bitfinex-derivatives","SOLF0:USTF0",1759111947389,68.15866355,209.61,209.54,3.93318907]
["bitfinex-derivatives","SOLF0:USTF0",1759111947596,1.39786355,209.58,209.49,1.39786355]
["bitfinex-derivatives","SOLF0:USTF0",1759111948696,11.8629,209.56,209.49,37.73757792]
["bitfinex-derivatives","SOLF0:USTF0",1759111948895,11.8629,209.56,209.48,9.40206355]
["bitfinex-derivatives","SOLF0:USTF0",1759111949398,11.8629,209.56,209.48,47.27122337]
["bitfinex-derivatives","SOLF0:USTF0",1759111950502,11.8629,209.56,209.48,123.64535788]
["bitfinex-derivatives","SOLF0:USTF0",1759111951000,11.8629,209.56,209.5,0.32404]
["bitfinex-derivatives","SOLF0:USTF0",1759111952097,11.8632,209.54,209.5,0.32404]
["bitfinex-derivatives","SOLF0:USTF0",1759111952289,8.96786355,209.63,209.52,1.39786355]
["bitfinex-derivatives","SOLF0:USTF0",1759111952494,7.57,209.63,209.55,1.39786355]
["bitfinex-derivatives","SOLF0:USTF0",1759111953701,4.2918,209.61,209.55,1.39786355]
["bitfinex-derivatives","SOLF0:USTF0",1759111957301,4.2918,209.61,209.55,5.33105262]
["bitfinex-derivatives","SOLF0:USTF0",1759111958099,7.57,209.63,209.57,1.39786355]
["bitfinex-derivatives","SOLF0:USTF0",1759111959296,7.57,209.63,209.57,5.33105262]
["bitfinex-derivatives","SOLF0:USTF0",1759111960101,7.57,209.59,209.55,3.93318907]
["bitfinex-derivatives","SOLF0:USTF0",1759111960296,4.2919,209.6,209.56,3.93318907]
["bitfinex-derivatives","SOLF0:USTF0",1759111960496,7.57,209.59,209.56,3.93318907]
["bitfinex-derivatives","SOLF0:USTF0",1759111960696,4.2919,209.6,209.56,3.93318907]
["bitfinex-derivatives","SOLF0:USTF0",1759111961396,7.57,209.59,209.56,3.93318907]
["bitfinex-derivatives","SOLF0:USTF0",1759111961601,4.2919,209.6,209.56,3.93318907]
["bitfinex-derivatives","SOLF0:USTF0",1759111961801,7.57,209.59,209.56,3.93318907]
["bitfinex-derivatives","SOLF0:USTF0",1759111961993,4.2923,209.59,209.56,3.93318907]
["bitfinex-derivatives","SOLF0:USTF0",1759111962303,8.96786355,209.61,209.55,3.93318907]
["bitfinex-derivatives","SOLF0:USTF0",1759111962500,8.96786355,209.61,209.56,3.93318907]
["bitfinex-derivatives","SOLF0:USTF0",1759111963606,7.57,209.57,209.56,3.93318907]
["bitfinex-derivatives","SOLF0:USTF0",1759111963896,7.57,209.57,209.55,3.93318907]
["bitfinex-derivatives","SOLF0:USTF0",1759111964100,7.57,209.57,209.56,3.93318907]
["bitfinex-derivatives","SOLF0:USTF0",1759111965906,7.57,209.57,209.55,3.93318907]
["bitfinex-derivatives","SOLF0:USTF0",1759111966204,11.8627,209.56,209.55,3.93318907]
["bitfinex-derivatives","SOLF0:USTF0",1759111967604,4.2921,209.59,209.54,3.93318907]
["bitfinex-derivatives","SOLF0:USTF0",1759111967803,4.2921,209.59,209.56,3.93318907]
["bitfinex-derivatives","SOLF0:USTF0",1759111967804,7.57,209.58,209.56,3.93318907]
["bitfinex-derivatives","SOLF0:USTF0",1759111967995,4.2921,209.59,209.56,3.93318907]
["bitfinex-derivatives","SOLF0:USTF0",1759111968905,7.57,209.58,209.56,3.93318907]
["bitfinex-derivatives","SOLF0:USTF0",1759111969806,66.7513,209.64,209.57,3.93318907]
["bitfinex-derivatives","SOLF0:USTF0",1759111970002,8.96786355,209.63,209.56,3.93318907]
["bitfinex-derivatives","SOLF0:USTF0",1759111971605,1.39786355,209.61,209.55,3.93318907]
["bitfinex-derivatives","SOLF0:USTF0",1759111971806,7.57,209.6,209.55,3.93318907]
["bitfinex-derivatives","SOLF0:USTF0",1759111972503,1.39786355,209.61,209.55,3.93318907]
["bitfinex-derivatives","SOLF0:USTF0",1759111972703,7.57,209.57,209.55,3.93318907]
["bitfinex-derivatives","SOLF0:USTF0",1759111974409,4.2925,209.58,209.56,3.93318907]
["bitfinex-derivatives","SOLF0:USTF0",1759111975615,11.5425,209.58,209.56,3.93318907]
["bitfinex-derivatives","SOLF0:USTF0",1759111978316,11.5425,209.58,209.57,3.93318907]
["bitfinex-derivatives","SOLF0:USTF0",1759111981818,11.5425,209.58,209.56,3.93318907]
["bitfinex-derivatives","SOLF0:USTF0",1759111982519,11.5425,209.58,209.57,3.93318907]
["bitfinex-derivatives","SOLF0:USTF0",1759111982720,11.5425,209.58,209.56,3.93318907]
["bitfinex-derivatives","SOLF0:USTF0",1759111983121,11.5425,209.58,209.57,3.93318907]
["bitfinex-derivatives","SOLF0:USTF0",1759111985621,7.25,209.6,209.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759111985825,7.25,209.65,209.57,9.04566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111986125,7.25,209.67,209.61,3.98016037]
["bitfinex-derivatives","SOLF0:USTF0",1759111986519,7.25,209.67,209.62,3.98016037]
["bitfinex-derivatives","SOLF0:USTF0",1759111986726,11.5414,209.63,209.62,3.98016037]
["bitfinex-derivatives","SOLF0:USTF0",1759111986922,4.2914,209.63,209.62,3.98016037]
["bitfinex-derivatives","SOLF0:USTF0",1759111987220,4.2914,209.63,209.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759111987723,11.5414,209.63,209.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759111990224,11.5414,209.63,209.62,3.98188787]
["bitfinex-derivatives","SOLF0:USTF0",1759111990529,11.5414,209.63,209.59,9.04566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111990730,11.5416,209.62,209.59,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111990929,7.25,209.61,209.59,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111992128,7.77,209.6,209.58,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111992325,7.77,209.64,209.58,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111992629,7.77,209.64,209.62,3.98444901]
["bitfinex-derivatives","SOLF0:USTF0",1759111992822,7.77,209.63,209.57,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111993027,7.77,209.63,209.56,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111993623,7.77,209.58,209.56,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111994229,7.77,209.58,209.57,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111994632,7.77,209.58,209.56,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111995937,4.2921,209.59,209.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759111996132,4.2921,209.59,209.57,9.04566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111996631,12.0621,209.59,209.57,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111998043,4.2921,209.59,209.57,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111999147,12.0621,209.59,209.56,9.04566737]
["bitfinex-derivatives","SOLF0:USTF0",1759111999341,7.77,209.6,209.57,9.04566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112000139,4.2917,209.61,209.58,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112000338,4.2917,209.61,209.58,9.04566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112001045,4.2917,209.61,209.58,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112001242,7.77,209.69,209.59,9.04566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112001440,7.77,209.69,209.6,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112001840,7.77,209.69,209.61,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112002640,7.77,209.64,209.61,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112002843,4.2909,209.65,209.61,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112003039,10.76459111,209.71,209.63,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112003040,7.77,209.71,209.63,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112003244,7.77,209.71,209.65,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112003745,7.74,209.75,209.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112004535,4.2896,209.72,209.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112004940,7.74,209.71,209.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112005845,7.74,209.74,209.65,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112006241,7.74,209.74,209.64,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1759112006242,7.74,209.74,209.64,9.01566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112007643,4.2898,209.71,209.64,9.01566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112008242,4.2898,209.71,209.64,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1759112009444,4.2898,209.71,209.64,9.01566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112010043,4.2898,209.71,209.64,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1759112013644,7.74,209.7,209.64,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1759112015751,7.74,209.7,209.64,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759112015944,4.2898,209.71,209.65,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1759112016543,74.4631,209.73,209.62,9.01566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112016947,74.4631,209.73,209.62,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1759112017252,4.2902,209.69,209.62,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759112017553,12.0302,209.69,209.62,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759112020059,12.0302,209.69,209.62,13.30716737]
["bitfinex-derivatives","SOLF0:USTF0",1759112021558,12.0302,209.69,209.63,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112022160,12.0302,209.69,209.62,13.30716737]
["bitfinex-derivatives","SOLF0:USTF0",1759112023756,7.74,209.69,209.63,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759112025165,7.74,209.69,209.63,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759112025462,7.74,209.69,209.63,13.30676737]
["bitfinex-derivatives","SOLF0:USTF0",1759112025761,4.2897,209.71,209.6,107.98499111]
["bitfinex-derivatives","SOLF0:USTF0",1759112025762,4.2897,209.71,209.65,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1759112026161,7.74,209.72,209.65,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1759112026361,7.74,209.76,209.66,9.01566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112026767,7.74,209.73,209.67,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759112029374,7.74,209.73,209.68,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1759112029661,7.74,209.73,209.67,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759112032362,7.74,209.73,209.67,13.30596737]
["bitfinex-derivatives","SOLF0:USTF0",1759112033166,7.74,209.73,209.67,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759112033662,7.74,209.73,209.67,13.30596737]
["bitfinex-derivatives","SOLF0:USTF0",1759112034069,7.74,209.73,209.67,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759112034570,7.74,209.73,209.67,13.30596737]
["bitfinex-derivatives","SOLF0:USTF0",1759112034772,7.74,209.73,209.67,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759112036373,7.74,209.73,209.67,13.30596737]
["bitfinex-derivatives","SOLF0:USTF0",1759112037774,7.98,209.74,209.64,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112038280,4.2903,209.69,209.64,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112038576,7.98,209.68,209.64,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112038875,4.2903,209.69,209.63,9.04566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112039071,7.98,209.67,209.63,9.04566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112039883,7.98,209.67,209.64,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112040680,7.98,209.68,209.64,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112040980,7.98,209.68,209.64,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112041279,4.2902,209.69,209.64,9.04566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112041481,68.90499111,209.74,209.61,2.18499111]
["bitfinex-derivatives","SOLF0:USTF0",1759112041482,7.98,209.7,209.63,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112042674,7.98,209.66,209.63,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112042877,7.98,209.72,209.63,9.04566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112043177,7.98,209.72,209.63,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112043178,74.7062,209.72,209.63,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112043381,7.98,209.7,209.63,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112044274,1.39742312,209.68,209.63,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112044780,7.98,209.66,209.63,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112045177,7.98,209.66,209.64,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112045379,4.2906,209.67,209.64,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112045780,7.98,209.66,209.64,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112046479,7.98,209.66,209.65,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112048190,4.2901,209.69,209.65,5.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1759112048389,7.98,209.68,209.66,5.3046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112048583,4.2901,209.69,209.66,5.3046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112049187,7.98,209.68,209.66,5.3046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112049692,4.2901,209.69,209.66,5.3046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112050092,7.98,209.68,209.66,5.3046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112050889,4.2901,209.69,209.66,5.3046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112051096,7.98,209.68,209.66,5.3046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112051800,4.2901,209.69,209.66,5.3046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112052097,7.22,209.68,209.66,5.3046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112052697,4.2901,209.69,209.66,5.3046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112053194,7.22,209.68,209.66,5.3046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112053385,4.2901,209.69,209.66,5.3046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112054493,7.22,209.68,209.66,5.3046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112055287,4.2901,209.69,209.66,5.3046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112055490,7.22,209.68,209.66,5.3046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112055898,4.2904,209.68,209.66,5.3046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112056098,7.22,209.67,209.66,5.3046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112056696,7.22,209.67,209.65,5.3046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112056898,4.2906,209.67,209.65,5.3046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112057101,7.22,209.66,209.65,5.3046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112059689,11.5106,209.67,209.65,5.3046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112060702,11.5106,209.67,209.65,9.0146499]
["bitfinex-derivatives","SOLF0:USTF0",1759112061796,7.22,209.67,209.65,9.0146499]
["bitfinex-derivatives","SOLF0:USTF0",1759112065695,7.38,209.68,209.65,5.3046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112065897,4.2902,209.69,209.65,5.3046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112066093,7.38,209.68,209.65,5.3046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112066303,7.38,209.68,209.65,9.0046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112066599,4.2902,209.69,209.66,5.3046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112066802,7.38,209.68,209.66,5.3046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112067104,4.2902,209.69,209.66,5.3046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112067402,4.2897,209.71,209.67,6.70207302]
["bitfinex-derivatives","SOLF0:USTF0",1759112067703,11.6697,209.71,209.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112067906,7.38,209.7,209.68,9.0046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112068103,7.38,209.7,209.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112068297,4.2897,209.71,209.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112068694,11.6697,209.71,209.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112068894,11.6697,209.71,209.68,9.0046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112069206,11.6697,209.71,209.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112069906,4.29,209.7,209.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112070309,7.38,209.69,209.67,5.3046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112070607,7.38,209.72,209.66,5.3046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112070805,11.6697,209.71,209.7,3.98056953]
["bitfinex-derivatives","SOLF0:USTF0",1759112071006,11.6697,209.71,209.7,6.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759112076512,11.6697,209.71,209.68,5.3046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112076717,11.6697,209.71,209.68,9.0046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112076907,7.38,209.7,209.68,9.0046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112077111,7.38,209.7,209.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112077412,7.38,209.7,209.68,9.0046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112080122,11.67,209.7,209.68,9.0046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112080620,7.38,209.69,209.68,5.3046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112080820,7.38,209.69,209.67,9.0046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112081121,7.38,209.69,209.68,5.3046499]
["bitfinex-derivatives","SOLF0:USTF0",1759112092923,7.38,209.69,209.68,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759112093228,7.38,209.66,209.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112093628,7.38,209.69,209.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112094629,7.95,209.65,209.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112100227,7.95,209.67,209.59,11.71850106]
["bitfinex-derivatives","SOLF0:USTF0",1759112100423,66.7398,209.68,209.58,1.23927852]
["bitfinex-derivatives","SOLF0:USTF0",1759112100424,68.14222312,209.66,209.58,9.25777958]
["bitfinex-derivatives","SOLF0:USTF0",1759112100622,7.95,209.63,209.58,1.23927852]
["bitfinex-derivatives","SOLF0:USTF0",1759112101022,7.95,209.6,209.58,1.23927852]
["bitfinex-derivatives","SOLF0:USTF0",1759112102729,7.95,209.59,209.56,0.34409]
["bitfinex-derivatives","SOLF0:USTF0",1759112103229,4.2923,209.58,209.56,0.34409]
["bitfinex-derivatives","SOLF0:USTF0",1759112103431,7.95,209.57,209.56,0.34409]
["bitfinex-derivatives","SOLF0:USTF0",1759112105332,7.95,209.59,209.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112105636,7.95,209.59,209.56,0.34409]
["bitfinex-derivatives","SOLF0:USTF0",1759112105837,4.2919,209.6,209.56,0.34409]
["bitfinex-derivatives","SOLF0:USTF0",1759112106534,7.95,209.59,209.56,0.34409]
["bitfinex-derivatives","SOLF0:USTF0",1759112106726,7.95,209.59,209.56,4.04409]
["bitfinex-derivatives","SOLF0:USTF0",1759112106934,7.95,209.62,209.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112107235,7.95,209.62,209.56,0.34409]
["bitfinex-derivatives","SOLF0:USTF0",1759112108336,7.95,209.62,209.56,4.04409]
["bitfinex-derivatives","SOLF0:USTF0",1759112108539,7.95,209.65,209.56,4.04409]
["bitfinex-derivatives","SOLF0:USTF0",1759112108832,7.95,209.65,209.59,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759112109137,7.95,209.7,209.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112109332,4.2903,209.68,209.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112109527,7.95,209.67,209.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112110637,12.2407,209.67,209.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112110938,7.95,209.67,209.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112113732,12.2406,209.67,209.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112115839,7.95,209.67,209.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112117943,7.95,209.67,209.61,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759112118143,7.95,209.67,209.61,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759112118350,7.49,209.7,209.63,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1759112121143,11.78,209.7,209.63,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1759112121437,66.7228,209.73,209.6,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1759112121637,7.49,209.63,209.57,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1759112122841,7.49,209.65,209.56,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759112123051,66.7455,209.66,209.56,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759112124240,7.76,209.65,209.56,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759112124640,4.2917,209.62,209.56,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759112125149,7.76,209.64,209.56,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759112125443,7.76,209.6,209.56,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759112125644,7.76,209.63,209.56,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759112125946,66.7524,209.64,209.56,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759112126245,7.76,209.63,209.56,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759112126545,7.76,209.6,209.56,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759112126747,7.76,209.63,209.56,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759112126947,66.7524,209.64,209.56,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759112127444,7.76,209.63,209.56,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759112127638,4.2921,209.6,209.56,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759112127847,7.76,209.59,209.56,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759112128646,7.76,209.58,209.56,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759112128845,4.2923,209.59,209.56,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759112129047,7.76,209.58,209.56,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759112130446,7.76,209.6,209.52,0.32712]
["bitfinex-derivatives","SOLF0:USTF0",1759112130638,7.76,209.58,209.52,0.32712]
["bitfinex-derivatives","SOLF0:USTF0",1759112131550,4.2929,209.55,209.52,0.32712]
["bitfinex-derivatives","SOLF0:USTF0",1759112131748,7.76,209.54,209.52,0.32712]
["bitfinex-derivatives","SOLF0:USTF0",1759112132152,4.2929,209.55,209.52,0.32712]
["bitfinex-derivatives","SOLF0:USTF0",1759112132352,7.76,209.54,209.52,0.32712]
["bitfinex-derivatives","SOLF0:USTF0",1759112132552,4.2929,209.55,209.52,0.32712]
["bitfinex-derivatives","SOLF0:USTF0",1759112133245,7.76,209.54,209.52,0.32712]
["bitfinex-derivatives","SOLF0:USTF0",1759112133855,4.2929,209.55,209.52,0.32712]
["bitfinex-derivatives","SOLF0:USTF0",1759112134050,7.76,209.54,209.52,0.32712]
["bitfinex-derivatives","SOLF0:USTF0",1759112134258,4.2929,209.55,209.52,0.32712]
["bitfinex-derivatives","SOLF0:USTF0",1759112134457,7.76,209.54,209.52,0.32712]
["bitfinex-derivatives","SOLF0:USTF0",1759112134650,4.2929,209.55,209.52,0.32712]
["bitfinex-derivatives","SOLF0:USTF0",1759112134954,7.76,209.54,209.52,0.32712]
["bitfinex-derivatives","SOLF0:USTF0",1759112137351,4.2929,209.55,209.52,0.32712]
["bitfinex-derivatives","SOLF0:USTF0",1759112137551,7.76,209.54,209.52,0.32712]
["bitfinex-derivatives","SOLF0:USTF0",1759112137753,4.2929,209.55,209.52,0.32712]
["bitfinex-derivatives","SOLF0:USTF0",1759112138451,7.76,209.54,209.52,0.32712]
["bitfinex-derivatives","SOLF0:USTF0",1759112138656,4.2929,209.55,209.52,0.32712]
["bitfinex-derivatives","SOLF0:USTF0",1759112139659,7.76,209.54,209.52,0.32712]
["bitfinex-derivatives","SOLF0:USTF0",1759112139854,4.2929,209.55,209.52,0.32712]
["bitfinex-derivatives","SOLF0:USTF0",1759112140558,4.2929,209.55,209.49,7.67812754]
["bitfinex-derivatives","SOLF0:USTF0",1759112140762,12.0529,209.55,209.49,7.67812754]
["bitfinex-derivatives","SOLF0:USTF0",1759112141954,12.0529,209.55,209.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112142156,12.0529,209.55,209.49,7.67812754]
["bitfinex-derivatives","SOLF0:USTF0",1759112147554,7.76,209.53,209.49,7.67812754]
["bitfinex-derivatives","SOLF0:USTF0",1759112147758,4.2933,209.54,209.49,7.67812754]
["bitfinex-derivatives","SOLF0:USTF0",1759112148159,7.76,209.53,209.49,3.97812754]
["bitfinex-derivatives","SOLF0:USTF0",1759112148463,7.76,209.53,209.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112149767,4.2933,209.54,209.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112149967,7.76,209.53,209.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112150266,12.0528,209.56,209.5,7.67812754]
["bitfinex-derivatives","SOLF0:USTF0",1759112150662,4.2934,209.53,209.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112150867,7.76,209.52,209.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112152969,7.76,209.52,209.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112153570,7.76,209.52,209.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112155071,7.76,209.52,209.49,7.68812754]
["bitfinex-derivatives","SOLF0:USTF0",1759112155870,7.76,209.52,209.5,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112158073,7.76,209.52,209.5,7.68812754]
["bitfinex-derivatives","SOLF0:USTF0",1759112158372,7.8,209.54,209.51,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112158667,4.293,209.55,209.51,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112158971,7.8,209.54,209.5,3.97812754]
["bitfinex-derivatives","SOLF0:USTF0",1759112159165,4.293,209.55,209.5,7.68812754]
["bitfinex-derivatives","SOLF0:USTF0",1759112159365,7.8,209.54,209.5,7.68812754]
["bitfinex-derivatives","SOLF0:USTF0",1759112159561,4.293,209.55,209.5,7.68812754]
["bitfinex-derivatives","SOLF0:USTF0",1759112159970,7.8,209.54,209.5,7.68812754]
["bitfinex-derivatives","SOLF0:USTF0",1759112160381,4.293,209.55,209.5,7.68812754]
["bitfinex-derivatives","SOLF0:USTF0",1759112160572,4.293,209.55,209.5,3.97812754]
["bitfinex-derivatives","SOLF0:USTF0",1759112160877,7.8,209.57,209.5,3.97812754]
["bitfinex-derivatives","SOLF0:USTF0",1759112161683,4.2935,209.53,209.5,3.97812754]
["bitfinex-derivatives","SOLF0:USTF0",1759112161979,7.8,209.52,209.5,3.97812754]
["bitfinex-derivatives","SOLF0:USTF0",1759112162180,4.2935,209.53,209.5,3.97812754]
["bitfinex-derivatives","SOLF0:USTF0",1759112162370,12.0937,209.52,209.5,3.97812754]
["bitfinex-derivatives","SOLF0:USTF0",1759112162577,7.8,209.51,209.49,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759112162777,2.18547184,209.53,209.44,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1759112163281,7.8,209.52,209.44,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1759112163681,12.094,209.5,209.44,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1759112163980,7.8,209.57,209.47,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112164478,7.8,209.54,209.49,1.3987673]
["bitfinex-derivatives","SOLF0:USTF0",1759112164684,1.3987673,209.56,209.49,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112164873,7.8,209.55,209.47,1.3987673]
["bitfinex-derivatives","SOLF0:USTF0",1759112166082,4.2935,209.53,209.47,1.3987673]
["bitfinex-derivatives","SOLF0:USTF0",1759112166282,4.2935,209.53,209.47,6.70246071]
["bitfinex-derivatives","SOLF0:USTF0",1759112167585,7.8,209.52,209.48,9.01369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112167982,7.8,209.52,209.49,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112170283,7.8,209.52,209.49,9.01369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112172390,7.8,209.52,209.5,5.30369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112172684,7.34,209.54,209.49,9.01369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112172882,4.2929,209.55,209.49,9.01369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112173083,4.2929,209.55,209.5,5.30369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112173278,7.34,209.54,209.5,5.30369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112173478,4.2929,209.55,209.5,5.30369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112174088,7.34,209.54,209.5,5.30369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112174389,4.2929,209.55,209.5,5.30369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112174588,7.34,209.53,209.5,5.30369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112174990,4.2933,209.54,209.5,5.30369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112175186,7.34,209.53,209.5,5.30369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112175883,4.2938,209.51,209.48,5.30369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112176082,7.34,209.5,209.47,9.01369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112176893,7.34,209.52,209.48,9.01369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112177389,4.2938,209.51,209.48,5.30369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112177594,7.34,209.5,209.47,9.01369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112177790,7.34,209.5,209.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112177990,7.34,209.5,209.48,9.01369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112178190,7.34,209.5,209.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112178391,7.34,209.5,209.48,9.01369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112178585,7.34,209.5,209.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112178990,7.34,209.5,209.47,5.30369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112179290,7.34,209.5,209.44,19.62959796]
["bitfinex-derivatives","SOLF0:USTF0",1759112179291,7.34,209.5,209.46,9.01369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112179491,4.2939,209.51,209.46,9.01369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112179691,7.34,209.5,209.46,9.01369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112179897,7.34,209.5,209.47,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112180592,4.2939,209.51,209.47,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112181097,7.34,209.5,209.47,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112181298,4.2939,209.51,209.47,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112181493,7.34,209.5,209.47,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112181700,7.34,209.5,209.46,5.30369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112181893,4.2941,209.5,209.46,5.30369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112182194,7.34,209.49,209.46,5.30369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112182400,7.34,209.47,209.45,5.30369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112182802,4.2944,209.48,209.45,5.30369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112183101,7.34,209.47,209.45,5.30369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112183298,7.34,209.47,209.44,23.53452407]
["bitfinex-derivatives","SOLF0:USTF0",1759112183691,7.41,209.47,209.44,18.23083066]
["bitfinex-derivatives","SOLF0:USTF0",1759112184198,4.2944,209.48,209.45,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759112184399,7.41,209.47,209.45,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759112184797,4.294,209.5,209.44,14.52083066]
["bitfinex-derivatives","SOLF0:USTF0",1759112185002,7.41,209.49,209.43,10.71743071]
["bitfinex-derivatives","SOLF0:USTF0",1759112186098,7.41,209.49,209.44,5.30369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112186496,7.41,209.49,209.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759112187404,7.41,209.52,209.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759112188196,11.7036,209.52,209.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759112190402,7.41,209.52,209.45,5.30369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112190602,1.3987673,209.53,209.44,19.63911448]
["bitfinex-derivatives","SOLF0:USTF0",1759112190802,7.41,209.5,209.44,5.30369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112191002,7.41,209.5,209.43,9.31866341]
["bitfinex-derivatives","SOLF0:USTF0",1759112191497,4.2942,209.49,209.43,9.31866341]
["bitfinex-derivatives","SOLF0:USTF0",1759112191802,11.7042,209.49,209.43,9.31866341]
["bitfinex-derivatives","SOLF0:USTF0",1759112192897,11.7042,209.49,209.44,5.30369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112193093,7.41,209.47,209.43,5.59866341]
["bitfinex-derivatives","SOLF0:USTF0",1759112193300,7.41,209.47,209.45,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759112193501,7.41,209.47,209.44,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759112196604,7.41,209.47,209.43,6.99743071]
["bitfinex-derivatives","SOLF0:USTF0",1759112196805,7.41,209.47,209.44,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759112197005,7.41,209.47,209.43,21.46518088]
["bitfinex-derivatives","SOLF0:USTF0",1759112197306,7.41,209.47,209.44,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759112197708,4.2942,209.49,209.44,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759112198302,7.41,209.48,209.45,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759112198503,4.2937,209.52,209.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759112198706,11.7037,209.52,209.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759112204112,11.7037,209.52,209.46,9.02369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112207213,7.41,209.51,209.47,9.02369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112207518,4.2937,209.52,209.47,9.02369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112207718,7.41,209.51,209.47,9.02369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112207919,4.2937,209.52,209.47,9.02369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112208214,7.41,209.51,209.48,9.02369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112208518,4.2937,209.52,209.48,9.02369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112208818,7.41,209.51,209.48,9.02369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112209118,4.2937,209.52,209.48,9.02369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112209512,7.41,209.51,209.48,9.02369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112209913,4.2937,209.52,209.48,9.02369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112210120,4.2939,209.51,209.48,5.30369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112210317,7.41,209.5,209.48,5.30369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112211120,4.2939,209.51,209.46,5.30369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112211415,7.41,209.5,209.47,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759112211717,4.2939,209.51,209.47,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759112212118,7.41,209.5,209.47,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759112212318,4.2939,209.51,209.47,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759112212513,7.41,209.5,209.47,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759112212714,7.41,209.57,209.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1759112212909,7.41,209.57,209.51,1.3987673]
["bitfinex-derivatives","SOLF0:USTF0",1759112213721,7.48,209.55,209.52,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112214216,11.7722,209.59,209.53,1.3987673]
["bitfinex-derivatives","SOLF0:USTF0",1759112214521,7.48,209.63,209.56,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112214820,7.48,209.63,209.56,9.01369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112215220,7.48,209.63,209.56,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112215617,11.7713,209.63,209.56,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112216318,11.7713,209.63,209.56,5.1087673]
["bitfinex-derivatives","SOLF0:USTF0",1759112216822,4.2917,209.62,209.56,5.1087673]
["bitfinex-derivatives","SOLF0:USTF0",1759112219822,7.48,209.63,209.56,5.1087673]
["bitfinex-derivatives","SOLF0:USTF0",1759112221728,11.7713,209.63,209.56,5.1087673]
["bitfinex-derivatives","SOLF0:USTF0",1759112223731,11.7713,209.63,209.41,78.34347176]
["bitfinex-derivatives","SOLF0:USTF0",1759112223732,7.48,209.59,209.48,9.01369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112223934,7.48,209.59,209.51,1.3987673]
["bitfinex-derivatives","SOLF0:USTF0",1759112224233,7.48,209.59,209.5,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112224928,11.7723,209.59,209.5,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112225931,4.2925,209.58,209.5,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112226130,7.48,209.58,209.5,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112226434,7.48,209.58,209.47,9.01369341]
["bitfinex-derivatives","SOLF0:USTF0",1759112226639,7.48,209.56,209.47,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112227523,7.48,209.55,209.47,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112228737,7.48,209.51,209.47,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112229628,4.2937,209.52,209.47,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112229825,7.48,209.51,209.47,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112230034,7.48,209.51,209.46,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759112231135,7.48,209.51,209.47,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112232637,4.2937,209.52,209.47,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112232936,7.51,209.51,209.47,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112233634,11.8032,209.54,209.47,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112233835,11.8032,209.54,209.47,4.02505]
["bitfinex-derivatives","SOLF0:USTF0",1759112234537,4.2935,209.53,209.47,4.02505]
["bitfinex-derivatives","SOLF0:USTF0",1759112235436,11.8035,209.53,209.47,4.02505]
["bitfinex-derivatives","SOLF0:USTF0",1759112238643,7.51,209.53,209.47,4.02505]
["bitfinex-derivatives","SOLF0:USTF0",1759112238841,7.51,209.53,209.47,9.32874341]
["bitfinex-derivatives","SOLF0:USTF0",1759112241744,7.51,209.53,209.48,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759112241938,7.51,209.56,209.51,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112242137,7.51,209.56,209.51,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112242749,7.51,209.55,209.51,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1759112243149,7.51,209.55,209.52,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112243951,7.5,209.55,209.52,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112244646,7.5,209.55,209.51,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112244851,4.2923,209.58,209.52,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112245047,7.5,209.59,209.52,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112245553,7.5,209.59,209.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112246647,7.5,209.59,209.53,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759112246846,7.5,209.59,209.53,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759112247045,7.5,209.59,209.54,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112247648,7.5,209.59,209.53,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759112247854,7.5,209.59,209.54,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112248050,7.5,209.59,209.53,9.59689341]
["bitfinex-derivatives","SOLF0:USTF0",1759112248256,7.5,209.59,209.54,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112248959,7.5,209.59,209.52,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112249657,7.5,209.59,209.53,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759112249958,7.5,209.59,209.53,66.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759112251463,4.2918,209.61,209.53,66.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759112251664,7.5,209.6,209.54,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112252667,11.7921,209.6,209.54,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112252959,7.5,209.59,209.51,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1759112253159,7.5,209.59,209.51,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759112253360,66.7608,209.61,209.52,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759112253558,7.5,209.6,209.52,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759112253757,7.5,209.61,209.52,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759112253962,2.18499858,209.62,209.52,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759112254158,2.18499858,209.62,209.52,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1759112254364,7.5,209.61,209.52,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1759112254564,4.2923,209.59,209.52,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1759112254762,7.5,209.58,209.52,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1759112255068,7.5,209.58,209.52,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759112255371,4.2923,209.59,209.52,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759112255667,11.7923,209.59,209.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112259474,66.7617,209.61,209.53,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759112259766,7.5,209.6,209.52,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759112260167,66.7617,209.61,209.52,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759112260375,7.5,209.56,209.52,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759112260572,7.5,209.56,209.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112267475,4.2927,209.57,209.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112267675,7.5,209.56,209.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112269477,4.2927,209.57,209.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112270578,7.5,209.56,209.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112271479,4.2927,209.57,209.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112272278,7.5,209.56,209.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112274377,4.2921,209.6,209.53,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112274581,7.5,209.59,209.53,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112277584,7.5,209.59,209.53,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759112279089,7.5,209.61,209.54,5.33571213]
["bitfinex-derivatives","SOLF0:USTF0",1759112279889,7.5,209.61,209.54,9.62871213]
["bitfinex-derivatives","SOLF0:USTF0",1759112280084,4.2916,209.62,209.54,9.62871213]
["bitfinex-derivatives","SOLF0:USTF0",1759112280289,7.5,209.61,209.54,9.62871213]
["bitfinex-derivatives","SOLF0:USTF0",1759112281081,4.2916,209.62,209.54,9.62871213]
["bitfinex-derivatives","SOLF0:USTF0",1759112281286,7.5,209.61,209.54,9.62871213]
["bitfinex-derivatives","SOLF0:USTF0",1759112281486,7.5,209.61,209.55,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759112282289,4.2916,209.62,209.55,9.62851213]
["bitfinex-derivatives","SOLF0:USTF0",1759112282486,7.5,209.61,209.55,9.62851213]
["bitfinex-derivatives","SOLF0:USTF0",1759112282689,4.2916,209.62,209.55,9.62851213]
["bitfinex-derivatives","SOLF0:USTF0",1759112282886,7.5,209.63,209.56,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759112283091,7.5,209.63,209.55,9.04571213]
["bitfinex-derivatives","SOLF0:USTF0",1759112283284,7.5,209.63,209.56,5.33571213]
["bitfinex-derivatives","SOLF0:USTF0",1759112283483,7.5,209.63,209.57,5.33571213]
["bitfinex-derivatives","SOLF0:USTF0",1759112284688,4.2912,209.64,209.57,9.62811213]
["bitfinex-derivatives","SOLF0:USTF0",1759112284888,7.5,209.63,209.57,9.62811213]
["bitfinex-derivatives","SOLF0:USTF0",1759112285095,4.2912,209.64,209.57,9.62811213]
["bitfinex-derivatives","SOLF0:USTF0",1759112285495,7.5,209.63,209.57,9.62811213]
["bitfinex-derivatives","SOLF0:USTF0",1759112285990,7.5,209.65,209.57,5.33571213]
["bitfinex-derivatives","SOLF0:USTF0",1759112286196,7.5,209.65,209.59,5.33571213]
["bitfinex-derivatives","SOLF0:USTF0",1759112286691,7.5,209.66,209.6,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1759112287196,7.5,209.66,209.6,9.04571213]
["bitfinex-derivatives","SOLF0:USTF0",1759112288588,7.5,209.68,209.61,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759112291793,7.5,209.68,209.61,13.33731213]
["bitfinex-derivatives","SOLF0:USTF0",1759112292899,7.5,209.68,209.61,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759112293401,7.5,209.68,209.61,9.39912478]
["bitfinex-derivatives","SOLF0:USTF0",1759112293594,7.5,209.68,209.62,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1759112298402,7.5,209.68,209.63,1.39752478]
["bitfinex-derivatives","SOLF0:USTF0",1759112298603,7.73,209.7,209.63,5.08752478]
["bitfinex-derivatives","SOLF0:USTF0",1759112300096,7.73,209.7,209.63,125.85862478]
["bitfinex-derivatives","SOLF0:USTF0",1759112300293,1.39752478,209.76,209.67,5.89752478]
["bitfinex-derivatives","SOLF0:USTF0",1759112300494,1.39752478,209.78,209.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112300708,4.2885,209.77,209.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112301908,4.288,209.79,209.71,1.39752478]
["bitfinex-derivatives","SOLF0:USTF0",1759112302107,1.39752478,209.81,209.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112302299,7.73,209.79,209.72,18.72328723]
["bitfinex-derivatives","SOLF0:USTF0",1759112302500,7.73,209.79,209.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112305706,12.0182,209.79,209.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112306911,12.0182,209.79,209.72,18.79763408]
["bitfinex-derivatives","SOLF0:USTF0",1759112308305,7.96,209.78,209.72,18.79763408]
["bitfinex-derivatives","SOLF0:USTF0",1759112308910,7.96,209.78,209.72,14.29763408]
["bitfinex-derivatives","SOLF0:USTF0",1759112309114,7.96,209.78,209.69,1.39752478]
["bitfinex-derivatives","SOLF0:USTF0",1759112309614,7.96,209.78,209.68,92.27]
["bitfinex-derivatives","SOLF0:USTF0",1759112309615,1.39752478,209.75,209.68,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112309915,7.96,209.72,209.68,14.15737227]
["bitfinex-derivatives","SOLF0:USTF0",1759112310113,7.96,209.72,209.65,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112310507,4.2898,209.71,209.65,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112312810,4.2901,209.69,209.62,1.39752478]
["bitfinex-derivatives","SOLF0:USTF0",1759112313010,7.96,209.68,209.61,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112313211,7.96,209.68,209.61,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1759112315019,7.96,209.68,209.61,134.95478459]
["bitfinex-derivatives","SOLF0:USTF0",1759112317219,7.96,209.68,209.62,1.39752478]
["bitfinex-derivatives","SOLF0:USTF0",1759112317413,4.2897,209.72,209.65,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112317717,7.96,209.74,209.67,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112318215,1.39752478,209.72,209.63,5.90752478]
["bitfinex-derivatives","SOLF0:USTF0",1759112318519,7.96,209.71,209.63,5.90752478]
["bitfinex-derivatives","SOLF0:USTF0",1759112319618,4.2902,209.69,209.63,5.90752478]
["bitfinex-derivatives","SOLF0:USTF0",1759112321214,7.96,209.68,209.63,1.39752478]
["bitfinex-derivatives","SOLF0:USTF0",1759112321515,1.39752478,209.7,209.62,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112321714,7.96,209.69,209.62,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112322420,4.2906,209.67,209.61,134.95478459]
["bitfinex-derivatives","SOLF0:USTF0",1759112323512,7.96,209.66,209.61,134.95478459]
["bitfinex-derivatives","SOLF0:USTF0",1759112323716,12.2506,209.67,209.61,130.44478459]
["bitfinex-derivatives","SOLF0:USTF0",1759112324126,12.2508,209.66,209.62,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112326316,4.2908,209.66,209.62,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112326519,7.96,209.65,209.62,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112327028,1.39752478,209.66,209.61,14.02478459]
["bitfinex-derivatives","SOLF0:USTF0",1759112327223,1.39752478,209.64,209.56,51.14752478]
["bitfinex-derivatives","SOLF0:USTF0",1759112327414,7.96,209.63,209.56,51.14752478]
["bitfinex-derivatives","SOLF0:USTF0",1759112327816,1.39752478,209.64,209.56,49.75]
["bitfinex-derivatives","SOLF0:USTF0",1759112328018,7.96,209.63,209.56,49.75]
["bitfinex-derivatives","SOLF0:USTF0",1759112328319,66.7421,209.67,209.56,46.63752478]
["bitfinex-derivatives","SOLF0:USTF0",1759112328527,1.39752478,209.68,209.6,1.39752478]
["bitfinex-derivatives","SOLF0:USTF0",1759112328817,4.2907,209.66,209.61,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112329717,4.2907,209.66,209.6,1.39752478]
["bitfinex-derivatives","SOLF0:USTF0",1759112330117,4.2907,209.66,209.6,5.90752478]
["bitfinex-derivatives","SOLF0:USTF0",1759112330623,7.96,209.67,209.6,5.90752478]
["bitfinex-derivatives","SOLF0:USTF0",1759112330825,1.39752478,209.66,209.6,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112331016,7.96,209.65,209.57,98.80752478]
["bitfinex-derivatives","SOLF0:USTF0",1759112332619,4.2915,209.63,209.57,98.80752478]
["bitfinex-derivatives","SOLF0:USTF0",1759112332825,7.96,209.65,209.58,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112333724,12.2509,209.65,209.58,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112335520,4.2913,209.64,209.58,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112336123,4.2913,209.64,209.58,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1759112337926,4.2913,209.64,209.58,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759112338322,4.2913,209.64,209.59,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112338927,4.2913,209.64,209.58,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759112339123,9.37752478,209.66,209.58,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759112339124,12.2707,209.66,209.59,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112340326,9.37752478,209.66,209.59,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112340924,12.2713,209.63,209.59,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112341618,7.98,209.62,209.59,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112341817,1.39752478,209.66,209.59,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112341818,4.2909,209.65,209.59,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112342525,4.2905,209.67,209.6,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112346233,4.2905,209.67,209.6,9.84571213]
["bitfinex-derivatives","SOLF0:USTF0",1759112347533,12.2701,209.69,209.61,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112347835,7.98,209.74,209.63,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112348028,7.98,209.74,209.65,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112348434,4.2897,209.71,209.65,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112348638,7.98,209.79,209.66,9.84571213]
["bitfinex-derivatives","SOLF0:USTF0",1759112348832,7.98,209.79,209.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112349635,4.2889,209.75,209.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112350735,12.2685,209.77,209.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112351742,4.2888,209.76,209.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112353044,66.7081,209.78,209.69,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112353240,9.53308765,209.77,209.68,5.33571213]
["bitfinex-derivatives","SOLF0:USTF0",1759112353537,9.53308765,209.77,209.67,5.33571213]
["bitfinex-derivatives","SOLF0:USTF0",1759112354539,4.2893,209.73,209.67,5.33571213]
["bitfinex-derivatives","SOLF0:USTF0",1759112354742,11.6393,209.73,209.66,121.69571213]
["bitfinex-derivatives","SOLF0:USTF0",1759112355442,7.35,209.73,209.66,121.69571213]
["bitfinex-derivatives","SOLF0:USTF0",1759112355649,66.7416,209.67,209.6,8.01850106]
["bitfinex-derivatives","SOLF0:USTF0",1759112355845,9.53308765,209.68,209.58,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759112356248,7.35,209.66,209.58,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759112356745,71.0326,209.67,209.55,117.54196605]
["bitfinex-derivatives","SOLF0:USTF0",1759112356746,7.35,209.64,209.55,117.54196605]
["bitfinex-derivatives","SOLF0:USTF0",1759112357149,7.35,209.64,209.56,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759112359454,7.35,209.64,209.56,18.64115718]
["bitfinex-derivatives","SOLF0:USTF0",1759112360154,71.0395,209.65,209.56,18.64115718]
["bitfinex-derivatives","SOLF0:USTF0",1759112360353,7.35,209.64,209.56,18.64115718]
["bitfinex-derivatives","SOLF0:USTF0",1759112362153,4.2913,209.63,209.56,18.64115718]
["bitfinex-derivatives","SOLF0:USTF0",1759112367864,7.35,209.64,209.57,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112370958,7.35,209.64,209.58,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759112371162,66.7453,209.66,209.58,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759112371359,11.8214,209.63,209.59,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112372057,7.53,209.62,209.59,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112373660,4.2914,209.63,209.59,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112373852,4.2909,209.65,209.59,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112374055,11.8209,209.65,209.59,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112374261,7.53,209.64,209.58,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759112374556,11.8213,209.64,209.58,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759112374957,7.53,209.64,209.58,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759112376059,4.2914,209.63,209.58,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759112376259,11.8214,209.63,209.59,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112377159,7.53,209.65,209.58,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1759112377762,11.821,209.65,209.58,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1759112378952,4.2905,209.67,209.59,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112379457,4.2905,209.67,209.6,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112379659,4.2909,209.66,209.6,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112380663,11.8203,209.68,209.6,6.69308765]
["bitfinex-derivatives","SOLF0:USTF0",1759112380959,74.2591,209.71,209.57,8.01850106]
["bitfinex-derivatives","SOLF0:USTF0",1759112381165,7.53,209.65,209.58,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759112381365,7.53,209.66,209.57,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112381567,7.53,209.65,209.57,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112381866,4.2919,209.61,209.57,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1759112382164,11.8219,209.61,209.57,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1759112382364,11.8219,209.61,209.57,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759112382667,11.8219,209.61,209.58,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112387669,4.2919,209.61,209.57,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759112387860,4.2919,209.61,209.58,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112388367,7.53,209.6,209.57,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1759112388562,11.8219,209.61,209.58,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112389760,4.2921,209.6,209.57,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759112390065,11.8221,209.6,209.57,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1759112392671,7.53,209.59,209.57,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759112392866,4.2921,209.6,209.57,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1759112393072,11.8221,209.6,209.57,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1759112394475,11.8421,209.6,209.57,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1759112395577,7.55,209.58,209.57,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759112396071,4.2923,209.59,209.57,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759112396778,11.8423,209.59,209.57,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759112396976,11.8423,209.59,209.57,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759112397374,11.8423,209.59,209.57,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759112397976,7.55,209.58,209.57,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759112398175,4.2923,209.59,209.57,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759112398376,11.8423,209.59,209.57,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759112398774,7.55,209.58,209.57,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759112398974,11.8425,209.57,209.56,14.15115718]
["bitfinex-derivatives","SOLF0:USTF0",1759112399178,66.7634,209.61,209.54,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1759112399569,7.55,209.6,209.54,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1759112399773,66.7634,209.61,209.54,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1759112399980,7.55,209.6,209.54,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1759112400280,66.7634,209.61,209.54,57.96350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112400475,11.8429,209.56,209.54,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1759112400881,11.8429,209.56,209.54,67.08156819]
["bitfinex-derivatives","SOLF0:USTF0",1759112402476,11.8429,209.56,209.54,71.56156819]
["bitfinex-derivatives","SOLF0:USTF0",1759112402883,4.2929,209.56,209.54,71.56156819]
["bitfinex-derivatives","SOLF0:USTF0",1759112403685,4.2929,209.56,209.54,18.92156819]
["bitfinex-derivatives","SOLF0:USTF0",1759112405588,11.8429,209.56,209.54,18.92156819]
["bitfinex-derivatives","SOLF0:USTF0",1759112407791,7.55,209.55,209.54,14.44156819]
["bitfinex-derivatives","SOLF0:USTF0",1759112407991,4.2929,209.56,209.53,0.33203]
["bitfinex-derivatives","SOLF0:USTF0",1759112407992,11.8431,209.54,209.53,0.33203]
["bitfinex-derivatives","SOLF0:USTF0",1759112408289,7.55,209.54,209.48,5.32350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112408590,7.55,209.54,209.48,19.30975728]
["bitfinex-derivatives","SOLF0:USTF0",1759112408791,7.55,209.54,209.48,5.32350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112409590,4.2938,209.51,209.48,5.32350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112409793,4.2938,209.51,209.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759112410182,11.8427,209.57,209.49,5.87931856]
["bitfinex-derivatives","SOLF0:USTF0",1759112410385,11.8427,209.57,209.51,5.32350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112410386,4.2927,209.57,209.51,5.32350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112410587,4.2927,209.57,209.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759112411081,4.2922,209.59,209.52,5.32350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112411281,4.2922,209.59,209.52,9.80350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112411698,7.55,209.6,209.53,5.87931856]
["bitfinex-derivatives","SOLF0:USTF0",1759112411882,66.7478,209.66,209.51,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759112411883,7.55,209.64,209.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759112412083,7.55,209.64,209.56,122.27931856]
["bitfinex-derivatives","SOLF0:USTF0",1759112412691,7.55,209.64,209.57,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112414588,7.55,209.64,209.56,117.79931856]
["bitfinex-derivatives","SOLF0:USTF0",1759112414589,1.39931856,209.63,209.56,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1759112414792,7.55,209.62,209.56,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112415590,11.8421,209.6,209.56,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112415786,1.39931856,209.63,209.56,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112415990,7.55,209.6,209.54,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759112417591,7.55,209.6,209.55,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112417798,7.55,209.6,209.54,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759112418698,4.2927,209.57,209.55,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112418994,66.7707,209.58,209.54,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759112419203,4.2925,209.57,209.51,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112419394,4.2925,209.57,209.52,5.32350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112419594,7.55,209.59,209.53,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112419895,4.2929,209.56,209.53,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112420399,4.2935,209.53,209.51,5.32350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112420698,4.2935,209.53,209.51,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112420890,4.2935,209.53,209.5,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759112421096,4.293,209.55,209.5,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759112421289,8.94931856,209.57,209.51,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112421494,7.55,209.57,209.5,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1759112421797,8.94931856,209.57,209.5,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1759112421993,7.55,209.57,209.5,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1759112422198,8.94931856,209.57,209.5,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1759112422497,7.55,209.57,209.5,121.72350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112422703,7.55,209.6,209.53,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112422894,4.2926,209.57,209.53,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112423094,1.39931856,209.59,209.53,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112423399,7.55,209.57,209.51,5.32350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112423701,8.94931856,209.57,209.51,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759112423994,9.12931856,209.56,209.5,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759112424196,9.12931856,209.56,209.5,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759112424398,7.73,209.56,209.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112424794,4.2934,209.53,209.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112424994,7.73,209.56,209.5,5.32350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112425895,4.2935,209.53,209.49,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759112426197,4.2935,209.53,209.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112426899,4.2935,209.53,209.49,5.32350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112427104,4.2935,209.53,209.5,9.82350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112427294,74.5007,209.58,209.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112427604,75.3417,209.62,209.52,118.11931856]
["bitfinex-derivatives","SOLF0:USTF0",1759112427605,7.73,209.62,209.52,118.11931856]
["bitfinex-derivatives","SOLF0:USTF0",1759112427897,7.73,209.62,209.56,1.39931856]
["bitfinex-derivatives","SOLF0:USTF0",1759112428402,4.2921,209.6,209.55,5.32350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112428595,4.2921,209.6,209.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112429100,12.0215,209.62,209.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112429302,12.0215,209.62,209.55,6.72281921]
["bitfinex-derivatives","SOLF0:USTF0",1759112429303,7.73,209.62,209.55,122.02350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112429602,4.2923,209.59,209.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112429800,9.12931856,209.61,209.55,5.32350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112429999,4.2924,209.58,209.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112430398,12.0224,209.58,209.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112430602,4.2927,209.57,209.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112430802,7.73,209.58,209.52,5.32350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112431004,9.12931856,209.58,209.51,5.32350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112431206,74.5041,209.57,209.51,5.32350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112431505,1.39931856,209.61,209.53,5.32350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112431706,7.73,209.6,209.53,5.32350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112431905,7.73,209.6,209.53,1.39931856]
["bitfinex-derivatives","SOLF0:USTF0",1759112432104,7.73,209.6,209.53,6.72281921]
["bitfinex-derivatives","SOLF0:USTF0",1759112432307,9.12931856,209.6,209.53,5.32350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112432601,9.12931856,209.6,209.52,9.82350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112432795,74.4974,209.59,209.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112433000,1.39931856,209.58,209.52,9.82350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112433304,74.4974,209.59,209.5,5.32350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112433305,1.39931856,209.55,209.5,5.32350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112433606,1.39931856,209.55,209.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112433908,7.73,209.55,209.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112434303,4.2935,209.53,209.5,5.32350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112434506,66.7815,209.55,209.5,5.32350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112434801,4.2938,209.51,209.47,5.32350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112435003,4.2938,209.51,209.48,9.82350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112435201,4.2938,209.51,209.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112435409,4.2938,209.51,209.48,9.82350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112435609,4.2941,209.5,209.48,5.32350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112435809,7.73,209.52,209.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112437215,4.2934,209.53,209.48,14.38129152]
["bitfinex-derivatives","SOLF0:USTF0",1759112437512,4.2934,209.53,209.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112437703,7.73,209.57,209.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112437904,7.73,209.57,209.5,6.72281921]
["bitfinex-derivatives","SOLF0:USTF0",1759112438309,7.73,209.6,209.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112438509,9.12931856,209.6,209.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112438815,9.12931856,209.58,209.51,9.82350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112439713,4.2928,209.56,209.51,9.82350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112440216,12.0228,209.56,209.51,9.82350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112442711,12.0228,209.56,209.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112443911,4.2924,209.58,209.52,5.32350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112444107,4.2924,209.58,209.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112444914,66.7531,209.64,209.56,1.39931856]
["bitfinex-derivatives","SOLF0:USTF0",1759112444915,4.2919,209.61,209.56,1.39931856]
["bitfinex-derivatives","SOLF0:USTF0",1759112445115,12.0219,209.61,209.56,5.89931856]
["bitfinex-derivatives","SOLF0:USTF0",1759112446120,12.0219,209.61,209.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112447016,4.2913,209.63,209.56,1.39931856]
["bitfinex-derivatives","SOLF0:USTF0",1759112447316,7.73,209.66,209.58,1.39931856]
["bitfinex-derivatives","SOLF0:USTF0",1759112447719,9.12931856,209.66,209.58,1.39931856]
["bitfinex-derivatives","SOLF0:USTF0",1759112448217,7.73,209.66,209.58,1.39931856]
["bitfinex-derivatives","SOLF0:USTF0",1759112449628,4.2913,209.64,209.58,1.39931856]
["bitfinex-derivatives","SOLF0:USTF0",1759112451031,7.73,209.66,209.62,5.89931856]
["bitfinex-derivatives","SOLF0:USTF0",1759112452733,7.73,209.68,209.62,5.89931856]
["bitfinex-derivatives","SOLF0:USTF0",1759112453728,0.91656702,209.69,209.62,5.89931856]
["bitfinex-derivatives","SOLF0:USTF0",1759112453729,7.73,209.66,209.62,5.89931856]
["bitfinex-derivatives","SOLF0:USTF0",1759112454831,0.91656702,209.69,209.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112455030,8.85656702,209.69,209.64,5.89931856]
["bitfinex-derivatives","SOLF0:USTF0",1759112455232,5.20686702,209.69,209.64,5.89931856]
["bitfinex-derivatives","SOLF0:USTF0",1759112455537,7.94,209.68,209.64,5.89931856]
["bitfinex-derivatives","SOLF0:USTF0",1759112455737,7.94,209.68,209.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112458138,7.94,209.68,209.63,1.39931856]
["bitfinex-derivatives","SOLF0:USTF0",1759112458328,0.91656702,209.69,209.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112458731,4.2897,209.71,209.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112458932,7.94,209.7,209.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112459334,4.2897,209.71,209.65,1.39931856]
["bitfinex-derivatives","SOLF0:USTF0",1759112459539,4.2897,209.71,209.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112459738,4.2897,209.71,209.65,1.39931856]
["bitfinex-derivatives","SOLF0:USTF0",1759112460240,1.39931856,209.78,209.67,1.39931856]
["bitfinex-derivatives","SOLF0:USTF0",1759112460439,1.39931856,209.78,209.69,1.39931856]
["bitfinex-derivatives","SOLF0:USTF0",1759112460440,7.94,209.77,209.69,1.39931856]
["bitfinex-derivatives","SOLF0:USTF0",1759112461338,12.2292,209.74,209.69,5.89931856]
["bitfinex-derivatives","SOLF0:USTF0",1759112462740,7.94,209.73,209.69,5.89931856]
["bitfinex-derivatives","SOLF0:USTF0",1759112464546,7.94,209.73,209.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112465935,7.94,209.74,209.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112466136,4.2887,209.76,209.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112466137,12.2287,209.76,209.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112467250,12.2287,209.76,209.71,1.39931856]
["bitfinex-derivatives","SOLF0:USTF0",1759112467440,7.94,209.76,209.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112467637,7.94,209.76,209.71,1.39931856]
["bitfinex-derivatives","SOLF0:USTF0",1759112468346,12.2278,209.81,209.75,1.39931856]
["bitfinex-derivatives","SOLF0:USTF0",1759112470341,12.2278,209.81,209.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112471249,12.2271,209.84,209.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112471446,12.2271,209.84,209.74,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1759112471640,12.2271,209.84,209.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112473148,7.94,209.84,209.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112473951,7.94,209.84,209.77,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759112475557,12.2272,209.84,209.77,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759112477860,7.94,209.84,209.77,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759112478959,4.2876,209.82,209.77,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759112479161,4.2876,209.82,209.76,118.89975544]
["bitfinex-derivatives","SOLF0:USTF0",1759112480160,12.017,209.84,209.77,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759112490858,12.017,209.84,209.77,65.73]
["bitfinex-derivatives","SOLF0:USTF0",1759112491367,12.017,209.84,209.77,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759112491960,12.017,209.84,209.77,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1759112492265,12.017,209.84,209.77,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1759112493671,12.017,209.84,209.77,125.1383]
["bitfinex-derivatives","SOLF0:USTF0",1759112494877,7.5,209.9,209.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112495263,7.5,209.9,209.81,6.68037114]
["bitfinex-derivatives","SOLF0:USTF0",1759112496567,4.286,209.89,209.81,10.96797114]
["bitfinex-derivatives","SOLF0:USTF0",1759112497275,4.286,209.89,209.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112498270,7.5,209.9,209.82,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1759112499465,7.5,209.98,209.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112500375,4.2844,209.97,209.87,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759112500674,7.5,209.96,209.88,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1759112501769,7.5,209.96,209.88,47.266]
["bitfinex-derivatives","SOLF0:USTF0",1759112501969,7.5,209.96,209.88,109.266]
["bitfinex-derivatives","SOLF0:USTF0",1759112502369,4.2848,209.95,209.88,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759112502576,7.5,209.94,209.88,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1759112503770,7.5,209.94,209.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112503970,7.5,209.94,209.88,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1759112511179,7.5,209.94,209.88,106.526]
["bitfinex-derivatives","SOLF0:USTF0",1759112511475,7.5,209.94,209.88,102.026]
["bitfinex-derivatives","SOLF0:USTF0",1759112511778,11.7844,209.97,209.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112511974,7.5,209.97,209.9,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759112512181,7.5,209.97,209.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759112515784,7.3,209.97,209.93,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759112515973,4.2843,209.98,209.93,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759112516179,7.3,209.97,209.93,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1759112516374,7.3,209.97,209.94,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759112516781,7.3,209.97,209.93,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759112516977,7.3,210.0,209.94,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759112518388,7.3,209.98,209.94,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759112518877,11.5843,209.98,209.94,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759112519180,7.3,209.97,209.94,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759112519386,4.2843,209.98,209.94,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759112519587,7.3,209.97,209.94,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759112519791,7.3,209.97,209.94,130.83976364]
["bitfinex-derivatives","SOLF0:USTF0",1759112519988,11.5845,209.97,209.94,14.37976364]
["bitfinex-derivatives","SOLF0:USTF0",1759112520192,7.3,209.97,209.94,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759112520800,7.3,210.03,209.94,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759112521186,11.5837,210.01,209.94,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759112522189,7.3,210.01,209.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759112522394,7.3,210.08,209.99,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759112522599,7.3,210.08,210.01,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759112522788,7.3,210.08,210.02,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759112523290,7.3,210.15,210.04,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759112523691,7.3,210.15,210.05,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759112524188,7.3,210.15,210.06,121.21]
["bitfinex-derivatives","SOLF0:USTF0",1759112525292,7.3,210.15,210.08,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759112525589,7.3,210.2,210.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759112525790,7.3,210.2,210.12,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759112526797,7.3,210.2,210.13,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759112527191,66.5589,210.25,210.1,6.14402655]
["bitfinex-derivatives","SOLF0:USTF0",1759112527192,4.2799,210.19,210.1,8.45365541]
["bitfinex-derivatives","SOLF0:USTF0",1759112527396,7.3,210.18,210.11,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759112527696,7.3,210.18,210.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759112528491,7.3,210.18,210.13,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1759112528998,11.5799,210.19,210.13,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1759112529593,7.3,210.19,210.13,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1759112530096,11.5801,210.18,210.14,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759112530798,7.3,210.17,210.14,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759112531091,7.3,210.15,210.08,2.18037114]
["bitfinex-derivatives","SOLF0:USTF0",1759112531293,66.5352,210.32,210.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759112531496,66.5209,210.37,210.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759112531497,66.5226,210.36,210.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759112531693,66.5226,210.36,210.25,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759112531894,4.2771,210.33,210.25,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759112532300,4.2771,210.33,210.27,1.3884153]
["bitfinex-derivatives","SOLF0:USTF0",1759112533294,12.0971,210.33,210.27,1.3884153]
["bitfinex-derivatives","SOLF0:USTF0",1759112535001,4.2765,210.36,210.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759112535603,4.2765,210.36,210.29,118.7684153]
["bitfinex-derivatives","SOLF0:USTF0",1759112535901,74.3399,210.37,210.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759112535902,7.82,210.33,210.27,14.5219793]
["bitfinex-derivatives","SOLF0:USTF0",1759112536102,7.82,210.33,210.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759112536401,7.82,210.33,210.3,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1759112538204,7.82,210.33,210.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759112540116,12.0963,210.37,210.3,1.3884153]
["bitfinex-derivatives","SOLF0:USTF0",1759112540406,12.0963,210.37,210.29,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1759112541109,4.2767,210.35,210.29,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1759112541609,7.82,210.34,210.28,1.3884153]
["bitfinex-derivatives","SOLF0:USTF0",1759112541808,12.097,210.33,210.29,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1759112541999,12.097,210.33,210.29,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1759112542203,7.82,210.33,210.29,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1759112543006,7.82,210.33,210.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759112549115,4.2772,210.32,210.27,14.53975157]
["bitfinex-derivatives","SOLF0:USTF0",1759112549310,12.2372,210.32,210.26,1.3884153]
["bitfinex-derivatives","SOLF0:USTF0",1759112549512,12.2372,210.32,210.26,34.6284153]
["bitfinex-derivatives","SOLF0:USTF0",1759112549815,12.2372,210.32,210.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759112550015,12.2372,210.32,210.26,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759112553107,12.2372,210.32,210.26,14.52043688]
["bitfinex-derivatives","SOLF0:USTF0",1759112553311,12.2372,210.32,210.25,1.3884153]
["bitfinex-derivatives","SOLF0:USTF0",1759112553512,12.2372,210.32,210.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759112554818,4.2772,210.32,210.27,21.4684153]
["bitfinex-derivatives","SOLF0:USTF0",1759112555115,12.2368,210.35,210.29,1.3884153]
["bitfinex-derivatives","SOLF0:USTF0",1759112555314,12.2368,210.35,210.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759112555621,12.2368,210.35,210.29,8.7284153]
["bitfinex-derivatives","SOLF0:USTF0",1759112556024,12.2368,210.35,210.29,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1759112556319,12.2368,210.35,210.3,1.3884153]
["bitfinex-derivatives","SOLF0:USTF0",1759112556514,12.2368,210.35,210.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759112557421,7.96,210.34,210.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759112559120,4.2763,210.37,210.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759112559320,12.2363,210.37,210.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759112559729,4.2763,210.37,210.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759112559933,7.96,210.36,210.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759112560226,12.2363,210.37,210.3,125.4684153]
["bitfinex-derivatives","SOLF0:USTF0",1759112560422,12.2363,210.37,210.3,8.7284153]
["bitfinex-derivatives","SOLF0:USTF0",1759112560627,12.2363,210.37,210.3,125.5884153]
["bitfinex-derivatives","SOLF0:USTF0",1759112561031,4.2766,210.36,210.3,8.7284153]
["bitfinex-derivatives","SOLF0:USTF0",1759112561331,4.2766,210.36,210.3,125.5684153]
["bitfinex-derivatives","SOLF0:USTF0",1759112561825,4.2766,210.36,210.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759112562025,12.2366,210.36,210.31,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759112562429,7.96,210.41,210.34,1.3884153]
["bitfinex-derivatives","SOLF0:USTF0",1759112562630,7.96,210.41,210.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759112563431,4.276,210.38,210.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759112567337,7.96,210.37,210.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759112568037,12.2364,210.37,210.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759112568232,4.2764,210.37,210.32,1.3884153]
["bitfinex-derivatives","SOLF0:USTF0",1759112568438,4.2764,210.37,210.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759112569438,12.2358,210.39,210.33,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1759112571143,7.96,210.38,210.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759112572445,12.2362,210.38,210.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759112572845,66.5053,210.42,210.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759112573049,7.96,210.41,210.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759112573750,7.8,210.4,210.33,3.89608629]
["bitfinex-derivatives","SOLF0:USTF0",1759112574043,7.8,210.4,210.3,44.7158197]
["bitfinex-derivatives","SOLF0:USTF0",1759112574044,7.8,210.4,210.32,3.89608629]
["bitfinex-derivatives","SOLF0:USTF0",1759112574448,7.8,210.4,210.33,3.89608629]
["bitfinex-derivatives","SOLF0:USTF0",1759112575348,9.1884153,210.4,210.34,3.89608629]
["bitfinex-derivatives","SOLF0:USTF0",1759112575553,7.8,210.4,210.34,3.89608629]
["bitfinex-derivatives","SOLF0:USTF0",1759112576451,7.8,210.4,210.36,3.89608629]
["bitfinex-derivatives","SOLF0:USTF0",1759112576650,12.0764,210.37,210.36,3.89608629]
["bitfinex-derivatives","SOLF0:USTF0",1759112580751,4.277,210.33,210.31,5.32350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112580959,7.8,210.37,210.31,5.32350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112581452,1.3884153,210.39,210.31,5.32350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112581453,12.077,210.34,210.33,5.32350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112581654,12.077,210.34,210.31,12.93350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112582054,4.2771,210.33,210.31,12.93350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112582661,12.0771,210.33,210.29,5.32350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112582853,4.2771,210.33,210.3,5.32350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112583051,7.8,210.35,210.32,5.32350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112583355,7.8,210.37,210.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759112583549,74.3186,210.37,210.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759112583751,4.2773,210.32,210.29,14.32191595]
["bitfinex-derivatives","SOLF0:USTF0",1759112583955,12.0773,210.32,210.29,12.93350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112585156,7.8,210.31,210.29,12.93350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112585356,4.2773,210.32,210.29,5.32350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112585559,12.0773,210.32,210.29,5.32350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112585758,4.2775,210.31,210.29,12.93350065]
["bitfinex-derivatives","SOLF0:USTF0",1759112586065,7.8,210.31,210.26,19.48399496]
["bitfinex-derivatives","SOLF0:USTF0",1759112586253,7.8,210.31,210.25,5.55086065]
["bitfinex-derivatives","SOLF0:USTF0",1759112586453,7.8,210.31,210.25,0.22736]
["bitfinex-derivatives","SOLF0:USTF0",1759112586958,4.2784,210.27,210.25,0.22736]
["bitfinex-derivatives","SOLF0:USTF0",1759112587162,4.2784,210.27,210.25,7.83736]
["bitfinex-derivatives","SOLF0:USTF0",1759112587765,12.0778,210.29,210.25,13.16086065]
["bitfinex-derivatives","SOLF0:USTF0",1759112587967,7.8,210.36,210.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759112588164,7.8,210.36,210.3,5.28443593]
["bitfinex-derivatives","SOLF0:USTF0",1759112588357,9.1884153,210.37,210.3,12.89443593]
["bitfinex-derivatives","SOLF0:USTF0",1759112588756,4.2767,210.35,210.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759112588956,1.3884153,210.38,210.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759112589165,1.3884153,210.36,210.29,5.28443593]
["bitfinex-derivatives","SOLF0:USTF0",1759112590066,5.6650153,210.36,210.29,5.28443593]
["bitfinex-derivatives","SOLF0:USTF0",1759112590267,9.1884153,210.37,210.3,5.28443593]
["bitfinex-derivatives","SOLF0:USTF0",1759112591164,4.2768,210.35,210.3,5.28443593]
["bitfinex-derivatives","SOLF0:USTF0",1759112591371,12.0768,210.35,210.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759112591867,4.2768,210.35,210.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759112592170,11.747,210.34,210.3,12.91443593]
["bitfinex-derivatives","SOLF0:USTF0",1759112592969,11.747,210.34,210.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759112593171,11.747,210.34,210.3,5.28443593]
["bitfinex-derivatives","SOLF0:USTF0",1759112593671,11.747,210.34,210.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759112594971,7.47,210.33,210.29,12.91443593]
["bitfinex-derivatives","SOLF0:USTF0",1759112595268,7.47,210.33,210.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759112595473,11.747,210.34,210.3,12.91443593]
["bitfinex-derivatives","SOLF0:USTF0",1759112595769,11.747,210.34,210.29,121.82443593]
["bitfinex-derivatives","SOLF0:USTF0",1759112595970,11.747,210.34,210.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759112596671,11.747,210.34,210.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759112597371,4.277,210.34,210.31,12.91443593]
["bitfinex-derivatives","SOLF0:USTF0",1759112597561,4.277,210.34,210.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759112597765,11.7472,210.33,210.31,5.28443593]
["bitfinex-derivatives","SOLF0:USTF0",1759112598274,4.2772,210.33,210.31,12.91443593]
["bitfinex-derivatives","SOLF0:USTF0",1759112599975,4.2772,210.33,210.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759112600370,7.47,210.35,210.31,12.91443593]
["bitfinex-derivatives","SOLF0:USTF0",1759112600564,7.47,210.35,210.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759112601977,7.47,210.34,210.31,5.28443593]
["bitfinex-derivatives","SOLF0:USTF0",1759112602179,7.47,210.34,210.3,12.91443593]
["bitfinex-derivatives","SOLF0:USTF0",1759112602374,4.2768,210.35,210.3,79.31443593]
["bitfinex-derivatives","SOLF0:USTF0",1759112602680,7.47,210.33,210.3,12.91443593]
["bitfinex-derivatives","SOLF0:USTF0",1759112603381,7.47,210.38,210.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759112603568,7.47,210.43,210.32,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1759112603880,7.47,210.43,210.36,5.28409046]
["bitfinex-derivatives","SOLF0:USTF0",1759112604073,11.7452,210.43,210.36,121.84409046]
["bitfinex-derivatives","SOLF0:USTF0",1759112604274,7.76,210.42,210.36,121.84409046]
["bitfinex-derivatives","SOLF0:USTF0",1759112604475,7.76,210.42,210.35,121.86409046]
["bitfinex-derivatives","SOLF0:USTF0",1759112605770,4.2758,210.39,210.35,121.86409046]
["bitfinex-derivatives","SOLF0:USTF0",1759112605973,12.0358,210.39,210.35,129.27409046]
["bitfinex-derivatives","SOLF0:USTF0",1759112606576,12.0358,210.39,210.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759112606777,7.76,210.38,210.35,121.82409046]
["bitfinex-derivatives","SOLF0:USTF0",1759112607370,7.76,210.38,210.35,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759112607776,7.76,210.38,210.35,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1759112608276,7.76,210.38,210.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759112609283,7.76,210.41,210.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759112609486,7.76,210.42,210.35,129.21409046]
["bitfinex-derivatives","SOLF0:USTF0",1759112610385,7.76,210.38,210.35,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1759112610783,4.2758,210.39,210.35,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759112610987,12.0358,210.39,210.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759112611687,12.0354,210.41,210.35,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759112612281,7.76,210.46,210.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759112612482,7.76,210.46,210.38,5.28409046]
["bitfinex-derivatives","SOLF0:USTF0",1759112612675,7.76,210.46,210.39,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1759112612979,7.76,210.48,210.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759112613285,7.76,210.48,210.4,75.29]
["bitfinex-derivatives","SOLF0:USTF0",1759112613682,4.2745,210.46,210.4,75.29]
["bitfinex-derivatives","SOLF0:USTF0",1759112616686,4.2745,210.46,210.4,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1759112617288,4.2745,210.46,210.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759112617489,4.2745,210.46,210.4,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759112617490,4.2745,210.46,210.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759112617791,4.2745,210.46,210.4,123.95]
["bitfinex-derivatives","SOLF0:USTF0",1759112618091,4.2745,210.46,210.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759112618290,4.2745,210.46,210.4,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759112618493,4.2741,210.48,210.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759112618693,7.76,210.57,210.46,5.28409046]
["bitfinex-derivatives","SOLF0:USTF0",1759112618901,9.92924412,210.57,210.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759112619085,12.0328,210.54,210.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759112620990,4.2732,210.52,210.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759112621391,12.0332,210.52,210.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759112621794,7.76,210.51,210.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759112621989,7.76,210.51,210.43,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1759112622390,7.76,210.51,210.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759112622601,4.2738,210.5,210.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759112623095,66.4676,210.54,210.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759112623298,7.76,210.55,210.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759112623299,4.2732,210.53,210.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759112624499,4.2732,210.53,210.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759112625604,4.2734,210.51,210.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759112625900,4.2734,210.51,210.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759112626100,4.2734,210.51,210.46,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759112626500,4.2734,210.51,210.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759112626702,4.2734,210.51,210.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759112626904,4.2734,210.51,210.45,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759112627498,4.2729,210.54,210.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759112627900,66.4548,210.58,210.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759112628094,4.2726,210.55,210.46,11.6844]
["bitfinex-derivatives","SOLF0:USTF0",1759112628299,4.2726,210.55,210.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759112629612,4.2726,210.55,210.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759112631409,4.2726,210.55,210.49,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759112631607,4.2726,210.55,210.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759112631807,4.2726,210.55,210.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759112632009,4.2726,210.55,210.5,14.45120308]
["bitfinex-derivatives","SOLF0:USTF0",1759112632302,12.0326,210.55,210.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759112632909,66.4551,210.58,210.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759112632910,12.033,210.54,210.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759112633604,12.033,210.54,210.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759112634310,12.033,210.54,210.49,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1759112634510,12.033,210.54,210.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759112635204,12.033,210.54,210.47,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1759112635404,12.033,210.54,210.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759112635910,7.8,210.52,210.44,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759112636113,7.8,210.52,210.45,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1759112637113,7.8,210.52,210.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759112637413,4.273,210.53,210.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759112639014,7.8,210.52,210.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759112639209,7.8,210.52,210.44,104.01500812]
["bitfinex-derivatives","SOLF0:USTF0",1759112639210,4.273,210.53,210.47,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759112639415,12.073,210.53,210.47,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759112639908,4.2733,210.52,210.46,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759112640717,7.8,210.51,210.45,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1759112640913,7.8,210.51,210.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759112643705,4.2725,210.56,210.47,2.16924412]
["bitfinex-derivatives","SOLF0:USTF0",1759112643906,4.2725,210.56,210.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759112644214,4.2725,210.56,210.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759112644617,12.0725,210.56,210.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759112645316,4.2725,210.56,210.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759112645514,7.8,210.55,210.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759112647013,4.2725,210.56,210.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759112647217,4.272,210.58,210.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759112649013,12.0717,210.6,210.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759112649917,12.0717,210.6,210.53,9.79924412]
["bitfinex-derivatives","SOLF0:USTF0",1759112650117,12.0717,210.6,210.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759112650316,7.8,210.66,210.54,3.92836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112650618,7.8,210.64,210.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759112650818,4.2712,210.62,210.56,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759112653715,4.2712,210.62,210.57,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759112653917,4.2712,210.62,210.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759112654421,11.8612,210.62,210.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759112654919,11.8612,210.62,210.57,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1759112655113,4.2712,210.62,210.57,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1759112655308,4.2712,210.62,210.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759112655510,4.2712,210.62,210.57,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1759112656209,4.2712,210.62,210.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759112656413,4.2712,210.62,210.57,90.90836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112656617,4.2716,210.61,210.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759112657425,11.8609,210.64,210.57,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1759112657616,7.59,210.64,210.57,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1759112657811,7.59,210.64,210.58,1.38464324]
["bitfinex-derivatives","SOLF0:USTF0",1759112658624,4.2712,210.63,210.58,1.38464324]
["bitfinex-derivatives","SOLF0:USTF0",1759112658922,7.59,210.62,210.58,1.38464324]
["bitfinex-derivatives","SOLF0:USTF0",1759112659224,7.59,210.62,210.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759112661828,11.8613,210.62,210.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759112664025,4.2716,210.6,210.57,3.92836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112664220,7.66,210.61,210.55,3.92836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112664420,75.48884324,210.61,210.54,3.92836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112664623,7.66,210.6,210.53,12.71300996]
["bitfinex-derivatives","SOLF0:USTF0",1759112665426,7.66,210.6,210.54,3.92836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112665621,67.82884324,210.61,210.53,12.71300996]
["bitfinex-derivatives","SOLF0:USTF0",1759112665622,4.2723,210.57,210.53,12.71300996]
["bitfinex-derivatives","SOLF0:USTF0",1759112665821,7.66,210.56,210.53,12.71300996]
["bitfinex-derivatives","SOLF0:USTF0",1759112667829,7.66,210.56,210.53,129.25300996]
["bitfinex-derivatives","SOLF0:USTF0",1759112668725,67.83554324,210.59,210.53,3.92836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112668931,7.66,210.54,210.53,3.92836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112669132,7.66,210.54,210.51,120.44836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112669425,7.66,210.54,210.51,127.84836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112669624,7.66,210.54,210.52,3.92836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112669930,4.2728,210.55,210.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759112670134,4.2728,210.55,210.52,11.32836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112671034,11.9328,210.55,210.52,11.32836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112671628,7.66,210.54,210.51,3.92836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112671927,7.66,210.54,210.51,120.42836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112672127,7.66,210.54,210.51,127.82836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112672327,7.66,210.54,210.52,3.92836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112673533,7.66,210.54,210.51,127.82836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112674938,11.933,210.53,210.51,3.92836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112675326,4.273,210.53,210.51,3.92836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112675633,7.66,210.51,210.5,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759112675833,7.66,210.53,210.49,3.92836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112676036,1.38464324,210.54,210.49,3.92836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112676437,7.66,210.53,210.49,3.92836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112676635,11.9336,210.5,210.49,3.92836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112677337,11.9336,210.5,210.48,3.92836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112677338,7.66,210.49,210.48,3.92836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112677536,4.274,210.48,210.47,3.92836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112677735,7.66,210.47,210.46,3.92836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112678533,4.2744,210.46,210.45,3.92836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112679138,4.2744,210.46,210.44,127.76836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112679939,4.2744,210.46,210.44,120.36836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112680142,7.66,210.45,210.44,3.92836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112680436,11.9349,210.44,210.43,14.42893645]
["bitfinex-derivatives","SOLF0:USTF0",1759112680644,4.2749,210.44,210.43,3.92836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112680942,4.2749,210.44,210.42,3.92836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112681141,7.66,210.43,210.42,3.92836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112681738,7.66,210.43,210.42,18.23258827]
["bitfinex-derivatives","SOLF0:USTF0",1759112682432,7.66,210.43,210.42,14.30422155]
["bitfinex-derivatives","SOLF0:USTF0",1759112682743,4.2749,210.44,210.41,126.88836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112683137,11.9349,210.44,210.41,11.32836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112683436,11.9352,210.43,210.4,3.92836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112683640,11.9352,210.43,210.4,120.34836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112683941,11.9352,210.43,210.4,3.92836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112684140,1.38464324,210.46,210.4,3.92836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112684141,4.2755,210.41,210.4,3.92836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112684445,11.9355,210.41,210.39,3.92836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112684946,11.9355,210.41,210.38,127.72836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112685240,7.66,210.41,210.39,3.92836672]
["bitfinex-derivatives","SOLF0:USTF0",1759112685442,7.66,210.41,210.38,141.82153137]
["bitfinex-derivatives","SOLF0:USTF0",1759112687350,7.66,210.41,210.38,137.89316465]
["bitfinex-derivatives","SOLF0:USTF0",1759112687748,11.9355,210.42,210.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759112688747,7.66,210.48,210.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759112688953,7.66,210.48,210.42,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1759112689153,4.2746,210.46,210.42,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1759112689349,7.66,210.46,210.42,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1759112689649,4.2749,210.44,210.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759112690354,4.2744,210.47,210.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759112690746,11.9344,210.47,210.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759112691245,7.66,210.46,210.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759112692451,66.4903,210.47,210.42,0.27482]
["bitfinex-derivatives","SOLF0:USTF0",1759112692650,75.52834324,210.49,210.42,7.67482]
["bitfinex-derivatives","SOLF0:USTF0",1759112692950,4.2748,210.45,210.42,7.67482]
["bitfinex-derivatives","SOLF0:USTF0",1759112693650,7.66,210.43,210.42,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759112694045,4.2751,210.44,210.42,7.31002]
["bitfinex-derivatives","SOLF0:USTF0",1759112694245,4.2751,210.44,210.42,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759112695448,4.2745,210.46,210.42,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759112695853,8.5444,210.58,210.42,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759112695854,7.57,210.68,210.53,66.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759112696065,7.57,210.68,210.62,1.38464324]
["bitfinex-derivatives","SOLF0:USTF0",1759112696745,7.57,210.68,210.65,1.38464324]
["bitfinex-derivatives","SOLF0:USTF0",1759112696947,1.41702748,210.71,210.65,1.38464324]
["bitfinex-derivatives","SOLF0:USTF0",1759112697149,1.41702748,210.71,210.68,1.38464324]
["bitfinex-derivatives","SOLF0:USTF0",1759112697456,8.98702748,210.71,210.68,1.38464324]
["bitfinex-derivatives","SOLF0:USTF0",1759112698249,8.98702748,210.71,210.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759112698455,7.57,210.7,210.67,1.38464324]
["bitfinex-derivatives","SOLF0:USTF0",1759112699156,7.57,210.7,210.64,8.69464324]
["bitfinex-derivatives","SOLF0:USTF0",1759112700354,1.41702748,210.71,210.64,8.69464324]
["bitfinex-derivatives","SOLF0:USTF0",1759112701052,7.57,210.78,210.68,1.38464324]
["bitfinex-derivatives","SOLF0:USTF0",1759112701354,1.38464324,210.76,210.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759112702658,4.2686,210.75,210.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759112703061,1.38464324,210.74,210.67,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1759112703260,1.38464324,210.74,210.65,8.69464324]
["bitfinex-derivatives","SOLF0:USTF0",1759112703261,4.2691,210.73,210.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759112703462,7.57,210.72,210.65,126.33]
["bitfinex-derivatives","SOLF0:USTF0",1759112704765,8.95464324,210.68,210.64,14.48219273]
["bitfinex-derivatives","SOLF0:USTF0",1759112704959,7.57,210.67,210.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759112705755,1.38464324,210.66,210.57,1.38464324]
["bitfinex-derivatives","SOLF0:USTF0",1759112706063,8.95464324,210.64,210.58,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1759112706463,7.57,210.64,210.58,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1759112706663,8.95464324,210.64,210.58,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1759112707066,4.2711,210.63,210.58,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1759112707462,4.2711,210.63,210.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759112707661,1.38464324,210.62,210.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759112707970,7.57,210.6,210.56,14.30895136]
["bitfinex-derivatives","SOLF0:USTF0",1759112708159,7.57,210.6,210.54,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759112708766,4.2718,210.59,210.54,126.27]
["bitfinex-derivatives","SOLF0:USTF0",1759112708970,4.2718,210.59,210.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759112709362,4.2718,210.59,210.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759112709562,4.2718,210.59,210.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759112709767,4.2718,210.59,210.53,126.23]
["bitfinex-derivatives","SOLF0:USTF0",1759112710769,4.2718,210.59,210.53,140.17489454]
["bitfinex-derivatives","SOLF0:USTF0",1759112710770,5.65644324,210.59,210.53,140.17489454]
["bitfinex-derivatives","SOLF0:USTF0",1759112710966,4.2718,210.59,210.53,21.27489454]
["bitfinex-derivatives","SOLF0:USTF0",1759112711270,1.38464324,210.58,210.53,21.27489454]
["bitfinex-derivatives","SOLF0:USTF0",1759112713066,4.2722,210.57,210.53,21.27489454]
["bitfinex-derivatives","SOLF0:USTF0",1759112713265,11.4822,210.57,210.53,21.27489454]
["bitfinex-derivatives","SOLF0:USTF0",1759112713977,66.4703,210.53,210.5,6.96780332]
["bitfinex-derivatives","SOLF0:USTF0",1759112714175,8.59464324,210.52,210.45,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1759112714369,7.21,210.52,210.45,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1759112715475,66.4642,210.55,210.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759112716272,4.2733,210.52,210.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759112716875,4.2733,210.52,210.47,11.649245]
["bitfinex-derivatives","SOLF0:USTF0",1759112717067,4.2733,210.52,210.48,3.959245]
["bitfinex-derivatives","SOLF0:USTF0",1759112717271,4.2733,210.52,210.49,3.959245]
["bitfinex-derivatives","SOLF0:USTF0",1759112717471,4.2733,210.52,210.5,3.959245]
["bitfinex-derivatives","SOLF0:USTF0",1759112717777,4.2733,210.52,210.51,3.959245]
["bitfinex-derivatives","SOLF0:USTF0",1759112718175,11.4833,210.52,210.51,3.959245]
["bitfinex-derivatives","SOLF0:USTF0",1759112718473,11.4833,210.52,210.51,4.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759112718672,11.4833,210.52,210.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759112719677,66.4769,210.51,210.46,14.40550863]
["bitfinex-derivatives","SOLF0:USTF0",1759112719880,73.6929,210.49,210.42,7.69002]
["bitfinex-derivatives","SOLF0:USTF0",1759112721677,4.2742,210.47,210.42,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759112722885,4.2747,210.45,210.42,13.95086886]
["bitfinex-derivatives","SOLF0:USTF0",1759112723182,4.2747,210.45,210.42,21.64086886]
["bitfinex-derivatives","SOLF0:USTF0",1759112723381,4.2747,210.45,210.42,13.95086886]
["bitfinex-derivatives","SOLF0:USTF0",1759112723581,4.2751,210.43,210.42,13.95086886]
["bitfinex-derivatives","SOLF0:USTF0",1759112723780,11.4851,210.43,210.42,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759112723980,4.2751,210.43,210.42,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759112724176,66.4957,210.45,210.35,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759112724177,4.2757,210.4,210.35,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759112724379,4.2757,210.4,210.35,126.21]
["bitfinex-derivatives","SOLF0:USTF0",1759112724579,4.2757,210.4,210.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759112725285,4.2757,210.4,210.36,21.85236309]
["bitfinex-derivatives","SOLF0:USTF0",1759112725483,4.2757,210.4,210.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759112726786,11.6852,210.43,210.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759112727381,4.2746,210.46,210.36,2.16595512]
["bitfinex-derivatives","SOLF0:USTF0",1759112727581,4.2746,210.46,210.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759112727784,4.2746,210.46,210.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759112727985,4.274,210.49,210.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759112728191,4.274,210.49,210.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759112728483,7.41,210.52,210.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759112728484,4.2743,210.47,210.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759112729688,2.16595512,210.54,210.38,8.19118114]
["bitfinex-derivatives","SOLF0:USTF0",1759112729689,11.6828,210.55,210.46,2.16595512]
["bitfinex-derivatives","SOLF0:USTF0",1759112729880,11.6828,210.55,210.47,126.27]
["bitfinex-derivatives","SOLF0:USTF0",1759112730485,11.6828,210.55,210.48,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759112731780,4.2731,210.53,210.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759112731986,11.6831,210.53,210.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759112733690,11.6831,210.53,210.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759112734895,4.2731,210.53,210.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759112736692,4.2731,210.53,210.45,3.91375237]
["bitfinex-derivatives","SOLF0:USTF0",1759112736693,66.4798,210.5,210.45,3.91375237]
["bitfinex-derivatives","SOLF0:USTF0",1759112736897,7.41,210.49,210.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759112737796,4.2744,210.47,210.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759112738601,4.2747,210.45,210.39,11.36375237]
["bitfinex-derivatives","SOLF0:USTF0",1759112738801,66.4898,210.47,210.39,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1759112739101,4.2751,210.43,210.39,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759112739298,66.4865,210.48,210.39,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1759112740199,4.2722,210.57,210.47,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759112740404,66.4195,210.7,210.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759112740596,7.41,210.66,210.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759112741602,4.2712,210.62,210.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759112742107,11.6812,210.62,210.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759112742412,11.6812,210.62,210.53,11.36375237]
["bitfinex-derivatives","SOLF0:USTF0",1759112742601,11.6812,210.62,210.53,132.26375237]
["bitfinex-derivatives","SOLF0:USTF0",1759112742800,11.6812,210.62,210.53,171.09484722]
["bitfinex-derivatives","SOLF0:USTF0",1759112743607,11.6812,210.62,210.53,50.19484722]
["bitfinex-derivatives","SOLF0:USTF0",1759112744008,11.6812,210.62,210.53,171.03484722]
["bitfinex-derivatives","SOLF0:USTF0",1759112744408,11.6812,210.62,210.54,3.91375237]
["bitfinex-derivatives","SOLF0:USTF0",1759112746113,4.2716,210.6,210.54,3.91375237]
["bitfinex-derivatives","SOLF0:USTF0",1759112747105,4.2721,210.58,210.54,3.91375237]
["bitfinex-derivatives","SOLF0:USTF0",1759112747410,11.6821,210.58,210.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759112748510,66.4259,210.67,210.52,3.91375237]
["bitfinex-derivatives","SOLF0:USTF0",1759112748511,7.41,210.77,210.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759112748806,7.41,210.74,210.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759112749006,7.41,210.72,210.62,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1759112749208,66.413,210.71,210.62,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1759112750007,66.413,210.71,210.6,11.36500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112750511,7.41,210.72,210.61,3.91500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112750814,73.8193,210.72,210.61,3.91500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112751317,4.2701,210.67,210.59,3.91500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112751515,4.2701,210.67,210.58,3.91500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112753405,4.2706,210.65,210.57,11.36500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112753605,4.2706,210.65,210.58,3.91500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112754115,4.2706,210.65,210.57,11.36500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112754617,4.2706,210.65,210.57,49.69127174]
["bitfinex-derivatives","SOLF0:USTF0",1759112755116,4.271,210.63,210.57,3.91500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112755312,4.271,210.63,210.56,3.91500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112755512,74.3562,210.64,210.54,3.91500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112755712,66.4386,210.63,210.54,3.91500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112756115,4.2714,210.61,210.54,3.91500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112758839,12.1914,210.61,210.53,11.37500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112759019,4.2718,210.59,210.53,11.37500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112761418,7.92,210.68,210.54,11.7326]
["bitfinex-derivatives","SOLF0:USTF0",1759112761618,7.92,210.68,210.57,3.91500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112761822,7.92,210.68,210.59,11.37500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112762017,7.92,210.68,210.58,3.91500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112762420,7.92,210.68,210.56,3.91500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112762620,12.19,210.68,210.56,3.91500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112762919,7.92,210.68,210.56,3.91500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112763322,4.2704,210.66,210.56,3.91500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112763522,66.4252,210.67,210.56,3.91500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112764627,4.2708,210.64,210.56,3.91500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112765318,4.2702,210.67,210.57,11.37500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112765513,4.2702,210.67,210.57,3.91500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112765721,74.3304,210.72,210.6,3.91500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112766419,7.92,210.72,210.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759112767328,4.2693,210.71,210.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759112768019,4.2697,210.69,210.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759112770427,4.2697,210.69,210.61,11.37500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112771727,4.2697,210.69,210.61,15.64630115]
["bitfinex-derivatives","SOLF0:USTF0",1759112772231,66.3843,210.8,210.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759112772432,7.94,210.78,210.64,11.21500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112772631,7.94,210.78,210.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759112772632,4.2685,210.75,210.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759112772832,4.2685,210.75,210.66,11.21500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112773129,12.2079,210.78,210.67,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759112773431,7.94,210.78,210.67,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759112773932,4.2685,210.76,210.66,11.21500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112774326,4.2685,210.76,210.67,3.91500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112774833,7.94,210.74,210.66,11.21500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112775121,66.4065,210.73,210.64,3.91500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112775328,4.2698,210.69,210.62,11.21500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112775529,7.94,210.7,210.62,11.21500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112776724,4.2701,210.68,210.62,11.21500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112778332,12.2101,210.68,210.63,11.21500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112779434,12.2101,210.68,210.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759112780135,7.94,210.67,210.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759112780524,7.94,210.69,210.62,3.91500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112780833,7.94,210.69,210.6,3.91500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112781427,7.94,210.69,210.61,3.91500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112781632,12.2105,210.66,210.61,3.91500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112781933,7.94,210.65,210.61,3.91500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112783134,7.94,210.65,210.62,3.91500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112784237,7.94,210.65,210.63,3.91500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112784430,7.43,210.64,210.63,3.91500115]
["bitfinex-derivatives","SOLF0:USTF0",1759112785236,7.43,210.64,210.6,5.22000153]
["bitfinex-derivatives","SOLF0:USTF0",1759112785936,4.271,210.63,210.6,5.22000153]
["bitfinex-derivatives","SOLF0:USTF0",1759112786134,66.4287,210.66,210.62,3.94250999]
["bitfinex-derivatives","SOLF0:USTF0",1759112786334,7.43,210.63,210.62,3.94250999]
["bitfinex-derivatives","SOLF0:USTF0",1759112786536,7.43,210.63,210.58,5.22000153]
["bitfinex-derivatives","SOLF0:USTF0",1759112786737,1.38478707,210.6,210.56,5.22000153]
["bitfinex-derivatives","SOLF0:USTF0",1759112786938,1.38478707,210.6,210.55,5.22000153]
["bitfinex-derivatives","SOLF0:USTF0",1759112787142,1.38478707,210.6,210.54,5.22000153]
["bitfinex-derivatives","SOLF0:USTF0",1759112787734,7.43,210.59,210.54,5.22000153]
["bitfinex-derivatives","SOLF0:USTF0",1759112787940,7.43,210.56,210.53,5.22000153]
["bitfinex-derivatives","SOLF0:USTF0",1759112788342,7.43,210.56,210.5,8.95832146]
["bitfinex-derivatives","SOLF0:USTF0",1759112788343,7.43,210.55,210.51,5.22000153]
["bitfinex-derivatives","SOLF0:USTF0",1759112788543,8.81478707,210.56,210.5,13.04000153]
["bitfinex-derivatives","SOLF0:USTF0",1759112789545,4.2725,210.55,210.5,13.04000153]
["bitfinex-derivatives","SOLF0:USTF0",1759112789741,11.7025,210.55,210.5,13.04000153]
["bitfinex-derivatives","SOLF0:USTF0",1759112790644,11.703,210.53,210.5,5.22000153]
["bitfinex-derivatives","SOLF0:USTF0",1759112791440,11.703,210.53,210.49,5.22000153]
["bitfinex-derivatives","SOLF0:USTF0",1759112791749,7.43,210.57,210.5,5.22000153]
["bitfinex-derivatives","SOLF0:USTF0",1759112791944,7.43,210.57,210.51,13.04000153]
["bitfinex-derivatives","SOLF0:USTF0",1759112792150,4.2721,210.57,210.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759112793250,11.7021,210.57,210.52,5.22000153]
["bitfinex-derivatives","SOLF0:USTF0",1759112793553,4.271,210.63,210.51,5.22000153]
["bitfinex-derivatives","SOLF0:USTF0",1759112793748,1.38478707,210.63,210.54,5.22000153]
["bitfinex-derivatives","SOLF0:USTF0",1759112793948,1.38478707,210.63,210.54,6.6047886]
["bitfinex-derivatives","SOLF0:USTF0",1759112794251,4.2713,210.62,210.54,6.6047886]
["bitfinex-derivatives","SOLF0:USTF0",1759112795255,4.2713,210.62,210.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759112796650,4.2713,210.62,210.55,13.04000153]
["bitfinex-derivatives","SOLF0:USTF0",1759112796953,7.43,210.65,210.55,13.04000153]
["bitfinex-derivatives","SOLF0:USTF0",1759112797148,7.43,210.7,210.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759112797344,7.43,210.7,210.6,13.04000153]
["bitfinex-derivatives","SOLF0:USTF0",1759112797545,11.6996,210.7,210.6,13.04000153]
["bitfinex-derivatives","SOLF0:USTF0",1759112798348,11.6996,210.7,210.6,5.22000153]
["bitfinex-derivatives","SOLF0:USTF0",1759112798650,11.6996,210.7,210.61,12.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759112798854,11.6996,210.7,210.61,17.31130153]
["bitfinex-derivatives","SOLF0:USTF0",1759112799154,11.6996,210.7,210.61,12.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759112799354,11.6996,210.7,210.61,17.31130153]
["bitfinex-derivatives","SOLF0:USTF0",1759112799556,4.2691,210.73,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759112800049,4.2691,210.73,210.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759112800456,4.2685,210.75,210.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759112800858,8.21308504,210.78,210.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759112800859,12.48108504,210.78,210.66,13.04000153]
["bitfinex-derivatives","SOLF0:USTF0",1759112802454,12.48108504,210.78,210.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759112802755,4.2683,210.76,210.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759112804151,4.2683,210.76,210.67,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1759112804755,4.2683,210.76,210.66,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1759112807561,4.2683,210.76,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759112808458,11.6987,210.74,210.67,21.9663464]
["bitfinex-derivatives","SOLF0:USTF0",1759112808654,11.6987,210.74,210.67,14.1463464]
["bitfinex-derivatives","SOLF0:USTF0",1759112808952,11.6987,210.74,210.64,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1759112810860,4.2691,210.72,210.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759112811057,4.2691,210.72,210.64,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759112811254,66.4059,210.73,210.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759112811559,7.43,210.72,210.64,22.03098817]
["bitfinex-derivatives","SOLF0:USTF0",1759112811757,7.43,210.72,210.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759112812260,7.43,210.69,210.6,13.04000153]
["bitfinex-derivatives","SOLF0:USTF0",1759112813358,4.2699,210.69,210.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759112813559,4.2699,210.69,210.61,21.74542067]
["bitfinex-derivatives","SOLF0:USTF0",1759112813755,4.2699,210.69,210.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759112815557,4.2693,210.72,210.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759112815758,7.58,210.74,210.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759112815958,7.58,210.74,210.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759112816157,4.2687,210.75,210.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759112816362,4.2687,210.75,210.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759112817268,7.58,210.73,210.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759112818354,4.2682,210.77,210.68,1.38301349]
["bitfinex-derivatives","SOLF0:USTF0",1759112818560,4.2682,210.77,210.7,1.38301349]
["bitfinex-derivatives","SOLF0:USTF0",1759112819660,4.2685,210.76,210.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759112820157,4.2687,210.75,210.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759112824265,1.38301349,210.77,210.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759112824266,4.2681,210.77,210.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759112824459,7.58,210.78,210.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759112825565,11.8481,210.78,210.69,11.8095]
["bitfinex-derivatives","SOLF0:USTF0",1759112825968,11.8481,210.78,210.7,8.92301349]
["bitfinex-derivatives","SOLF0:USTF0",1759112826158,1.38301349,210.8,210.7,8.92301349]
["bitfinex-derivatives","SOLF0:USTF0",1759112826666,11.8465,210.85,210.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759112826870,13.22951349,210.85,210.76,1.38301349]
["bitfinex-derivatives","SOLF0:USTF0",1759112827265,11.8465,210.85,210.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759112827462,4.2669,210.83,210.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759112828360,11.8473,210.81,210.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759112828561,11.8473,210.81,210.73,1.38301349]
["bitfinex-derivatives","SOLF0:USTF0",1759112829057,11.8473,210.81,210.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759112829461,4.2669,210.84,210.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759112829669,4.2669,210.84,210.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759112831172,4.2671,210.82,210.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759112833868,11.5375,210.81,210.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759112834067,4.2675,210.81,210.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759112836870,7.27,210.77,210.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759112837176,7.27,210.8,210.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759112838168,66.3879,210.79,210.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759112838375,66.3879,210.79,210.67,12.67641778]
["bitfinex-derivatives","SOLF0:USTF0",1759112838376,7.27,210.76,210.67,1.02647216]
["bitfinex-derivatives","SOLF0:USTF0",1759112839677,4.2691,210.73,210.67,1.02647216]
["bitfinex-derivatives","SOLF0:USTF0",1759112842072,7.27,210.72,210.67,1.02647216]
["bitfinex-derivatives","SOLF0:USTF0",1759112842473,11.5391,210.73,210.67,1.02647216]
["bitfinex-derivatives","SOLF0:USTF0",1759112842674,7.27,210.7,210.67,1.02647216]
["bitfinex-derivatives","SOLF0:USTF0",1759112842880,66.4013,210.75,210.61,359.76799439]
["bitfinex-derivatives","SOLF0:USTF0",1759112842881,7.27,210.72,210.63,5.22000153]
["bitfinex-derivatives","SOLF0:USTF0",1759112843173,4.2701,210.68,210.61,409.43225241]
["bitfinex-derivatives","SOLF0:USTF0",1759112843378,11.5401,210.68,210.61,372.21799592]
["bitfinex-derivatives","SOLF0:USTF0",1759112843567,7.27,210.68,210.61,359.76799439]
["bitfinex-derivatives","SOLF0:USTF0",1759112843769,7.46,210.69,210.61,14.42799439]
["bitfinex-derivatives","SOLF0:USTF0",1759112843973,7.46,210.69,210.6,5.22000153]
["bitfinex-derivatives","SOLF0:USTF0",1759112844585,11.7303,210.66,210.6,19.39098101]
["bitfinex-derivatives","SOLF0:USTF0",1759112844785,11.7303,210.66,210.58,5.22000153]
["bitfinex-derivatives","SOLF0:USTF0",1759112846584,11.7303,210.66,210.62,3.94675596]
["bitfinex-derivatives","SOLF0:USTF0",1759112846891,7.46,210.63,210.61,3.94675596]
["bitfinex-derivatives","SOLF0:USTF0",1759112847186,7.46,210.63,210.6,3.94675596]
["bitfinex-derivatives","SOLF0:USTF0",1759112847378,4.2708,210.64,210.6,3.94675596]
["bitfinex-derivatives","SOLF0:USTF0",1759112847688,7.46,210.61,210.59,3.94675596]
["bitfinex-derivatives","SOLF0:USTF0",1759112848386,7.46,210.61,210.58,3.94675596]
["bitfinex-derivatives","SOLF0:USTF0",1759112848775,4.2716,210.6,210.58,3.94675596]
["bitfinex-derivatives","SOLF0:USTF0",1759112848978,7.46,210.6,210.55,3.94675596]
["bitfinex-derivatives","SOLF0:USTF0",1759112849181,7.46,210.6,210.53,3.94675596]
["bitfinex-derivatives","SOLF0:USTF0",1759112849382,4.2724,210.56,210.53,3.94675596]
["bitfinex-derivatives","SOLF0:USTF0",1759112849586,7.46,210.55,210.53,18.09253185]
["bitfinex-derivatives","SOLF0:USTF0",1759112849888,4.2724,210.56,210.53,18.09253185]
["bitfinex-derivatives","SOLF0:USTF0",1759112850184,7.46,210.55,210.53,18.09253185]
["bitfinex-derivatives","SOLF0:USTF0",1759112850783,66.4499,210.59,210.47,112.09437526]
["bitfinex-derivatives","SOLF0:USTF0",1759112850784,11.7327,210.54,210.52,3.94675596]
["bitfinex-derivatives","SOLF0:USTF0",1759112850984,66.4599,210.56,210.5,3.94675596]
["bitfinex-derivatives","SOLF0:USTF0",1759112851179,7.46,210.51,210.5,3.94675596]
["bitfinex-derivatives","SOLF0:USTF0",1759112851580,7.46,210.51,210.49,3.94675596]
["bitfinex-derivatives","SOLF0:USTF0",1759112851785,4.2732,210.52,210.49,18.39152292]
["bitfinex-derivatives","SOLF0:USTF0",1759112852090,7.46,210.51,210.49,18.39152292]
["bitfinex-derivatives","SOLF0:USTF0",1759112852281,4.2732,210.52,210.47,3.94675596]
["bitfinex-derivatives","SOLF0:USTF0",1759112852480,4.2732,210.52,210.46,3.94675596]
["bitfinex-derivatives","SOLF0:USTF0",1759112852687,11.7332,210.52,210.46,3.94675596]
["bitfinex-derivatives","SOLF0:USTF0",1759112854288,7.46,210.49,210.45,3.94675596]
["bitfinex-derivatives","SOLF0:USTF0",1759112854588,66.4758,210.51,210.43,3.94675596]
["bitfinex-derivatives","SOLF0:USTF0",1759112854889,4.274,210.48,210.41,3.94675596]
["bitfinex-derivatives","SOLF0:USTF0",1759112855086,7.46,210.5,210.42,11.13675596]
["bitfinex-derivatives","SOLF0:USTF0",1759112855288,7.46,210.5,210.43,3.94675596]
["bitfinex-derivatives","SOLF0:USTF0",1759112855485,7.46,210.5,210.43,18.11065368]
["bitfinex-derivatives","SOLF0:USTF0",1759112856390,7.46,210.5,210.43,3.94675596]
["bitfinex-derivatives","SOLF0:USTF0",1759112857186,11.7329,210.54,210.45,2.15984409]
["bitfinex-derivatives","SOLF0:USTF0",1759112857393,11.7329,210.54,210.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759112857593,7.46,210.54,210.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759112858092,7.46,210.59,210.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759112858688,73.9108,210.59,210.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759112858885,73.9108,210.59,210.46,11.13675596]
["bitfinex-derivatives","SOLF0:USTF0",1759112859690,4.2726,210.55,210.46,11.13675596]
["bitfinex-derivatives","SOLF0:USTF0",1759112861394,4.273,210.53,210.46,11.13675596]
["bitfinex-derivatives","SOLF0:USTF0",1759112861601,4.273,210.53,210.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759112862595,7.46,210.54,210.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759112864594,4.2731,210.53,210.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759112864998,7.46,210.54,210.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759112865499,11.7334,210.51,210.45,2.15984409]
["bitfinex-derivatives","SOLF0:USTF0",1759112867398,4.2729,210.54,210.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759112868603,11.7329,210.54,210.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759112868798,4.2731,210.53,210.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759112868988,7.46,210.54,210.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759112871397,11.7337,210.5,210.44,2.15984409]
["bitfinex-derivatives","SOLF0:USTF0",1759112876692,7.46,210.5,210.43,18.42350141]
["bitfinex-derivatives","SOLF0:USTF0",1759112876895,7.82,210.46,210.43,14.47674545]
["bitfinex-derivatives","SOLF0:USTF0",1759112877101,7.82,210.46,210.39,3.94675596]
["bitfinex-derivatives","SOLF0:USTF0",1759112877302,4.2756,210.41,210.37,3.94675596]
["bitfinex-derivatives","SOLF0:USTF0",1759112877605,7.82,210.4,210.36,3.94675596]
["bitfinex-derivatives","SOLF0:USTF0",1759112877805,7.82,210.4,210.36,18.19661547]
["bitfinex-derivatives","SOLF0:USTF0",1759112878398,4.2756,210.41,210.36,18.19661547]
["bitfinex-derivatives","SOLF0:USTF0",1759112878606,4.275,210.44,210.38,3.94675596]
["bitfinex-derivatives","SOLF0:USTF0",1759112878802,4.275,210.44,210.34,2.15984409]
["bitfinex-derivatives","SOLF0:USTF0",1759112878803,4.275,210.44,210.39,11.17675596]
["bitfinex-derivatives","SOLF0:USTF0",1759112879004,12.095,210.44,210.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759112879205,12.095,210.44,210.39,11.17675596]
["bitfinex-derivatives","SOLF0:USTF0",1759112879612,4.2744,210.46,210.4,11.17675596]
["bitfinex-derivatives","SOLF0:USTF0",1759112879902,12.0944,210.46,210.41,11.17675596]
["bitfinex-derivatives","SOLF0:USTF0",1759112880601,7.82,210.45,210.42,3.94675596]
["bitfinex-derivatives","SOLF0:USTF0",1759112880808,7.82,210.45,210.41,11.17675596]
["bitfinex-derivatives","SOLF0:USTF0",1759112881108,7.82,210.45,210.41,11.16696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112881312,7.82,210.45,210.42,3.93696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112882110,7.82,210.45,210.43,3.93696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112882311,7.82,210.45,210.42,3.93696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112883008,4.2748,210.45,210.42,3.93696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112883204,7.82,210.44,210.4,3.93696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112883403,7.82,210.44,210.38,3.93696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112883610,7.82,210.44,210.35,3.93696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112883802,7.82,210.44,210.35,18.29298602]
["bitfinex-derivatives","SOLF0:USTF0",1759112884608,4.2754,210.41,210.35,18.29298602]
["bitfinex-derivatives","SOLF0:USTF0",1759112885706,7.82,210.44,210.37,11.16696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112886008,4.2744,210.46,210.38,3.93696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112886212,4.2744,210.46,210.41,3.93696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112886404,4.2744,210.46,210.41,11.16696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112886604,12.0944,210.46,210.41,11.16696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112887006,4.2744,210.46,210.41,11.16696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112887211,7.82,210.48,210.4,3.93696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112887404,7.82,210.48,210.41,3.93696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112887710,7.82,210.48,210.4,3.93696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112888710,12.0946,210.45,210.4,11.16696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112888906,7.82,210.46,210.4,3.93696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112889105,7.82,210.46,210.38,3.93696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112889311,4.2751,210.43,210.39,3.93696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112889511,4.2751,210.43,210.39,11.16696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112889806,12.0951,210.43,210.39,11.16696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112890006,4.2746,210.46,210.4,11.16696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112890403,4.2746,210.46,210.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759112890805,12.0946,210.46,210.41,3.93696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112891013,12.0946,210.46,210.41,11.16696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112891210,12.0946,210.46,210.42,3.93696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112892605,2.15984409,210.53,210.42,11.80696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112892807,4.274,210.49,210.44,3.93696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112893009,7.28,210.47,210.44,3.93696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112893608,7.28,210.5,210.44,3.93696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112893810,11.5546,210.46,210.44,3.93696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112894111,11.5546,210.46,210.43,3.93696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112894312,4.2746,210.46,210.44,3.93696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112896214,11.5546,210.46,210.44,3.93696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112896611,4.2746,210.46,210.44,3.93696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112897012,4.2741,210.48,210.44,3.93696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112897213,11.5541,210.48,210.44,3.93696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112897411,7.28,210.48,210.44,3.93696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112897714,4.2744,210.47,210.44,3.93696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112897914,4.2744,210.47,210.44,11.80696345]
["bitfinex-derivatives","SOLF0:USTF0",1759112898113,4.2744,210.47,210.44,11.82995878]
["bitfinex-derivatives","SOLF0:USTF0",1759112898313,4.2744,210.47,210.44,3.95995878]
["bitfinex-derivatives","SOLF0:USTF0",1759112898716,11.5544,210.47,210.44,3.95995878]
["bitfinex-derivatives","SOLF0:USTF0",1759112899812,4.2746,210.46,210.44,3.95995878]
["bitfinex-derivatives","SOLF0:USTF0",1759112900018,7.28,210.45,210.44,3.95995878]
["bitfinex-derivatives","SOLF0:USTF0",1759112900517,4.2746,210.46,210.44,3.95995878]
["bitfinex-derivatives","SOLF0:USTF0",1759112901114,1.38666261,210.53,210.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759112901315,1.38666261,210.53,210.47,3.9552218]
["bitfinex-derivatives","SOLF0:USTF0",1759112901707,4.2736,210.51,210.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759112902915,11.5536,210.51,210.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759112903215,11.5536,210.51,210.47,11.8252218]
["bitfinex-derivatives","SOLF0:USTF0",1759112904417,4.2736,210.51,210.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759112905021,12.1836,210.51,210.47,3.9552218]
["bitfinex-derivatives","SOLF0:USTF0",1759112905213,12.1836,210.51,210.47,11.6252218]
["bitfinex-derivatives","SOLF0:USTF0",1759112906119,12.1836,210.51,210.48,3.9552218]
["bitfinex-derivatives","SOLF0:USTF0",1759112906320,12.1829,210.54,210.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759112906621,1.38666261,210.55,210.49,3.9552218]
["bitfinex-derivatives","SOLF0:USTF0",1759112906918,9.29666261,210.55,210.49,3.9552218]
["bitfinex-derivatives","SOLF0:USTF0",1759112907219,4.2731,210.53,210.49,3.9552218]
["bitfinex-derivatives","SOLF0:USTF0",1759112907526,7.91,210.52,210.49,3.9552218]
["bitfinex-derivatives","SOLF0:USTF0",1759112908515,7.91,210.5,210.49,3.9552218]
["bitfinex-derivatives","SOLF0:USTF0",1759112908814,4.2734,210.51,210.48,3.9552218]
["bitfinex-derivatives","SOLF0:USTF0",1759112909114,1.38666261,210.53,210.48,3.9552218]
["bitfinex-derivatives","SOLF0:USTF0",1759112909115,4.2738,210.49,210.48,3.9552218]
["bitfinex-derivatives","SOLF0:USTF0",1759112909314,4.2738,210.49,210.47,3.9552218]
["bitfinex-derivatives","SOLF0:USTF0",1759112909508,1.38666261,210.51,210.46,3.9552218]
["bitfinex-derivatives","SOLF0:USTF0",1759112909509,7.91,210.5,210.46,3.9552218]
["bitfinex-derivatives","SOLF0:USTF0",1759112909710,1.38666261,210.51,210.46,3.9552218]
["bitfinex-derivatives","SOLF0:USTF0",1759112909910,7.91,210.5,210.46,3.9552218]
["bitfinex-derivatives","SOLF0:USTF0",1759112910121,1.38666261,210.51,210.46,3.9552218]
["bitfinex-derivatives","SOLF0:USTF0",1759112910421,7.91,210.51,210.46,11.6252218]
["bitfinex-derivatives","SOLF0:USTF0",1759112910621,7.91,210.51,210.47,3.9552218]
["bitfinex-derivatives","SOLF0:USTF0",1759112910823,7.91,210.51,210.48,3.9552218]
["bitfinex-derivatives","SOLF0:USTF0",1759112911022,4.2736,210.5,210.48,3.9552218]
["bitfinex-derivatives","SOLF0:USTF0",1759112911218,4.2736,210.5,210.48,11.6252218]
["bitfinex-derivatives","SOLF0:USTF0",1759112911921,4.2736,210.5,210.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759112912120,4.2736,210.5,210.48,11.6252218]
["bitfinex-derivatives","SOLF0:USTF0",1759112915431,4.2736,210.5,210.48,3.9552218]
["bitfinex-derivatives","SOLF0:USTF0",1759112915932,12.1836,210.5,210.48,3.9552218]
["bitfinex-derivatives","SOLF0:USTF0",1759112916234,7.91,210.49,210.48,3.9552218]
["bitfinex-derivatives","SOLF0:USTF0",1759112917535,7.91,210.47,210.46,3.9552218]
["bitfinex-derivatives","SOLF0:USTF0",1759112917842,4.274,210.48,210.45,11.6252218]
["bitfinex-derivatives","SOLF0:USTF0",1759112918036,4.274,210.48,210.47,3.9552218]
["bitfinex-derivatives","SOLF0:USTF0",1759112919332,12.184,210.48,210.47,3.9552218]
["bitfinex-derivatives","SOLF0:USTF0",1759112921733,4.2736,210.5,210.47,3.9552218]
["bitfinex-derivatives","SOLF0:USTF0",1759112921938,7.91,210.49,210.47,3.9552218]
["bitfinex-derivatives","SOLF0:USTF0",1759112922237,7.91,210.5,210.47,3.9552218]
["bitfinex-derivatives","SOLF0:USTF0",1759112922936,1.38666261,210.51,210.47,3.9552218]
["bitfinex-derivatives","SOLF0:USTF0",1759112923135,7.91,210.5,210.48,3.9552218]
["bitfinex-derivatives","SOLF0:USTF0",1759112923334,1.38666261,210.5,210.48,3.9552218]
["bitfinex-derivatives","SOLF0:USTF0",1759112923538,7.91,210.49,210.48,3.9552218]
["bitfinex-derivatives","SOLF0:USTF0",1759112927340,4.2737,210.5,210.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759112927540,4.2731,210.53,210.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759112927734,12.1831,210.53,210.5,11.63258353]
["bitfinex-derivatives","SOLF0:USTF0",1759112927941,12.1831,210.53,210.51,3.96258353]
["bitfinex-derivatives","SOLF0:USTF0",1759112930040,4.2731,210.53,210.51,3.96258353]
["bitfinex-derivatives","SOLF0:USTF0",1759112930344,4.2726,210.55,210.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759112930543,4.2726,210.55,210.54,3.96157022]
["bitfinex-derivatives","SOLF0:USTF0",1759112932743,66.4385,210.63,210.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759112932744,74.3485,210.63,210.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759112932943,67.82696261,210.62,210.57,3.9590537]
["bitfinex-derivatives","SOLF0:USTF0",1759112933144,4.2721,210.58,210.57,3.9590537]
["bitfinex-derivatives","SOLF0:USTF0",1759112933348,1.38666261,210.6,210.55,3.9590537]
["bitfinex-derivatives","SOLF0:USTF0",1759112933546,1.38666261,210.58,210.55,3.9590537]
["bitfinex-derivatives","SOLF0:USTF0",1759112933747,67.83356261,210.6,210.55,3.9590537]
["bitfinex-derivatives","SOLF0:USTF0",1759112933946,67.82696261,210.62,210.56,11.1690537]
["bitfinex-derivatives","SOLF0:USTF0",1759112934150,7.92,210.61,210.57,3.9590537]
["bitfinex-derivatives","SOLF0:USTF0",1759112934952,67.82696261,210.62,210.57,3.9590537]
["bitfinex-derivatives","SOLF0:USTF0",1759112935549,4.2719,210.59,210.57,18.07651059]
["bitfinex-derivatives","SOLF0:USTF0",1759112935850,7.92,210.58,210.57,18.07651059]
["bitfinex-derivatives","SOLF0:USTF0",1759112936049,7.92,210.63,210.56,3.9590537]
["bitfinex-derivatives","SOLF0:USTF0",1759112936244,7.92,210.6,210.57,3.9590537]
["bitfinex-derivatives","SOLF0:USTF0",1759112937144,4.2718,210.6,210.56,3.9590537]
["bitfinex-derivatives","SOLF0:USTF0",1759112937351,4.2718,210.6,210.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759112938154,4.2712,210.62,210.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759112939246,7.92,210.64,210.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759112939247,4.2708,210.64,210.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759112940155,12.1908,210.64,210.59,5.34571631]
["bitfinex-derivatives","SOLF0:USTF0",1759112940451,4.2704,210.66,210.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759112940755,12.1904,210.66,210.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759112940951,12.1904,210.66,210.62,11.1690537]
["bitfinex-derivatives","SOLF0:USTF0",1759112940952,4.2704,210.66,210.62,11.1690537]
["bitfinex-derivatives","SOLF0:USTF0",1759112941149,4.2704,210.66,210.62,3.9590537]
["bitfinex-derivatives","SOLF0:USTF0",1759112941351,4.2704,210.66,210.63,3.9590537]
["bitfinex-derivatives","SOLF0:USTF0",1759112941548,4.2704,210.66,210.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759112942160,4.2704,210.66,210.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759112942352,4.2704,210.66,210.62,3.9590537]
["bitfinex-derivatives","SOLF0:USTF0",1759112942550,4.2707,210.65,210.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759112943556,4.271,210.63,210.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759112943760,4.271,210.63,210.6,11.1690537]
["bitfinex-derivatives","SOLF0:USTF0",1759112944256,4.271,210.63,210.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759112945556,4.2706,210.65,210.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759112945858,4.2706,210.65,210.59,12.55571631]
["bitfinex-derivatives","SOLF0:USTF0",1759112948062,4.2706,210.65,210.59,11.1690537]
["bitfinex-derivatives","SOLF0:USTF0",1759112948360,4.2706,210.65,210.56,122.5924]
["bitfinex-derivatives","SOLF0:USTF0",1759112948361,4.2706,210.65,210.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759112949460,4.2709,210.64,210.6,1.38666261]
["bitfinex-derivatives","SOLF0:USTF0",1759112949658,4.2709,210.64,210.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759112951757,66.4203,210.69,210.58,3.9590537]
["bitfinex-derivatives","SOLF0:USTF0",1759112951758,74.351,210.66,210.58,3.9590537]
["bitfinex-derivatives","SOLF0:USTF0",1759112951958,7.3,210.64,210.56,8.59666261]
["bitfinex-derivatives","SOLF0:USTF0",1759112952163,7.3,210.64,210.56,12.55571631]
["bitfinex-derivatives","SOLF0:USTF0",1759112952652,7.3,210.64,210.56,8.59666261]
["bitfinex-derivatives","SOLF0:USTF0",1759112952854,7.3,210.64,210.56,12.55571631]
["bitfinex-derivatives","SOLF0:USTF0",1759112953562,4.2715,210.61,210.56,12.55571631]
["bitfinex-derivatives","SOLF0:USTF0",1759112953759,4.2715,210.61,210.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759112954167,4.2715,210.61,210.56,5.34571631]
["bitfinex-derivatives","SOLF0:USTF0",1759112954358,4.2715,210.61,210.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759112954665,7.3,210.57,210.56,3.9590537]
["bitfinex-derivatives","SOLF0:USTF0",1759112954965,4.2722,210.58,210.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759112956065,4.2716,210.6,210.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759112956265,7.3,210.59,210.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759112956966,4.2721,210.58,210.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759112961663,66.454,210.58,210.54,13.95077909]
["bitfinex-derivatives","SOLF0:USTF0",1759112961871,7.3,210.57,210.5,11.2490537]
["bitfinex-derivatives","SOLF0:USTF0",1759112962072,7.3,210.57,210.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759112962573,7.3,210.54,210.47,11.2490537]
["bitfinex-derivatives","SOLF0:USTF0",1759112964566,4.2736,210.51,210.46,6.12311418]
["bitfinex-derivatives","SOLF0:USTF0",1759112964762,4.2736,210.51,210.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759112964967,4.2736,210.51,210.47,3.9590537]
["bitfinex-derivatives","SOLF0:USTF0",1759112965167,4.2736,210.51,210.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759112965371,4.2736,210.51,210.47,3.9590537]
["bitfinex-derivatives","SOLF0:USTF0",1759112965574,4.2736,210.51,210.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759112965972,7.67,210.48,210.46,3.9590537]
["bitfinex-derivatives","SOLF0:USTF0",1759112966173,7.67,210.48,210.45,3.9590537]
["bitfinex-derivatives","SOLF0:USTF0",1759112966662,7.67,210.48,210.44,11.9090537]
["bitfinex-derivatives","SOLF0:USTF0",1759112967267,7.67,210.48,210.44,3.9590537]
["bitfinex-derivatives","SOLF0:USTF0",1759112967475,7.67,210.48,210.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759112967676,4.2744,210.47,210.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759112968472,4.2744,210.47,210.44,18.29182882]
["bitfinex-derivatives","SOLF0:USTF0",1759112968778,11.9446,210.45,210.44,14.33277512]
["bitfinex-derivatives","SOLF0:USTF0",1759112968971,7.67,210.5,210.43,3.9590537]
["bitfinex-derivatives","SOLF0:USTF0",1759112969473,66.4837,210.49,210.42,3.9590537]
["bitfinex-derivatives","SOLF0:USTF0",1759112969671,7.67,210.48,210.41,11.9090537]
["bitfinex-derivatives","SOLF0:USTF0",1759112970475,4.2748,210.45,210.41,22.49570866]
["bitfinex-derivatives","SOLF0:USTF0",1759112970680,66.4905,210.47,210.41,14.54570866]
["bitfinex-derivatives","SOLF0:USTF0",1759112970974,66.4905,210.47,210.39,172.97860318]
["bitfinex-derivatives","SOLF0:USTF0",1759112970975,66.4953,210.45,210.39,176.93765688]
["bitfinex-derivatives","SOLF0:USTF0",1759112971876,7.67,210.4,210.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759112972176,7.67,210.44,210.37,11.9090537]
["bitfinex-derivatives","SOLF0:USTF0",1759112972669,11.945,210.44,210.37,11.9090537]
["bitfinex-derivatives","SOLF0:USTF0",1759112973178,11.945,210.44,210.37,26.07557363]
["bitfinex-derivatives","SOLF0:USTF0",1759112973379,11.945,210.44,210.37,22.11651993]
["bitfinex-derivatives","SOLF0:USTF0",1759112975676,4.2752,210.43,210.37,22.11651993]
["bitfinex-derivatives","SOLF0:USTF0",1759112976073,7.67,210.44,210.37,22.11651993]
["bitfinex-derivatives","SOLF0:USTF0",1759112976280,74.1706,210.44,210.37,14.16651993]
["bitfinex-derivatives","SOLF0:USTF0",1759112976477,74.1706,210.44,210.34,11.9090537]
["bitfinex-derivatives","SOLF0:USTF0",1759112976681,7.67,210.44,210.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759112976981,7.67,210.44,210.35,22.00098911]
["bitfinex-derivatives","SOLF0:USTF0",1759112977170,7.67,210.44,210.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759112977572,4.2753,210.42,210.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759112980477,4.2756,210.41,210.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759112981470,4.2756,210.41,210.35,22.5326741]
["bitfinex-derivatives","SOLF0:USTF0",1759112982386,4.2758,210.4,210.35,22.5326741]
["bitfinex-derivatives","SOLF0:USTF0",1759112982575,7.67,210.39,210.35,22.5326741]
["bitfinex-derivatives","SOLF0:USTF0",1759112982877,4.2758,210.4,210.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759112983381,4.2758,210.4,210.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759112984474,4.276,210.39,210.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759112985479,4.276,210.39,210.33,21.94955783]
["bitfinex-derivatives","SOLF0:USTF0",1759112991783,11.9462,210.38,210.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759112992087,11.9462,210.38,210.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759112993685,4.2764,210.37,210.31,126.5564537]
["bitfinex-derivatives","SOLF0:USTF0",1759112993883,4.2764,210.37,210.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759112994084,4.2764,210.37,210.32,14.0145037]
["bitfinex-derivatives","SOLF0:USTF0",1759112994286,4.2764,210.37,210.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759112994483,4.2764,210.37,210.31,126.5564537]
["bitfinex-derivatives","SOLF0:USTF0",1759112995185,4.2764,210.37,210.31,122.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1759112995490,66.5151,210.39,210.31,18.11963598]
["bitfinex-derivatives","SOLF0:USTF0",1759112995679,7.23,210.38,210.31,14.16058228]
["bitfinex-derivatives","SOLF0:USTF0",1759112995883,7.23,210.38,210.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759112997690,4.2768,210.35,210.29,130.1090537]
["bitfinex-derivatives","SOLF0:USTF0",1759112998884,4.2768,210.35,210.29,144.12410743]
["bitfinex-derivatives","SOLF0:USTF0",1759112999186,4.2768,210.35,210.29,25.82410743]
["bitfinex-derivatives","SOLF0:USTF0",1759112999390,4.2768,210.35,210.29,144.12410743]
["bitfinex-derivatives","SOLF0:USTF0",1759113000187,4.2768,210.35,210.3,3.9590537]
["bitfinex-derivatives","SOLF0:USTF0",1759113000386,4.2768,210.35,210.29,136.27410743]
["bitfinex-derivatives","SOLF0:USTF0",1759113000591,4.2768,210.35,210.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759113000793,4.2768,210.35,210.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759113001093,4.2768,210.35,210.3,3.94609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113001294,4.2768,210.35,210.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759113001493,4.2768,210.35,210.3,3.94609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113002094,4.2768,210.35,210.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759113002394,7.23,210.38,210.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759113002593,7.23,210.38,210.31,11.79609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113002796,11.5068,210.35,210.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759113002984,7.23,210.34,210.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759113003395,73.761,210.34,210.29,17.96114998]
["bitfinex-derivatives","SOLF0:USTF0",1759113003585,66.5368,210.32,210.26,3.94609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113003790,11.5085,210.27,210.25,3.94609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113004190,11.5085,210.27,210.24,11.79609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113004694,4.2785,210.27,210.24,3.94609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113004896,7.23,210.34,210.25,11.79609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113005095,7.23,210.34,210.27,11.79609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113005397,7.23,210.38,210.3,11.79609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113005587,68.67506048,210.4,210.3,11.79609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113005791,7.23,210.38,210.3,11.79609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113006593,11.5067,210.35,210.3,11.79609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113006793,7.23,210.33,210.3,3.94609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113006992,7.23,210.33,210.3,11.79609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113007598,11.5073,210.32,210.3,3.94609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113007901,73.7576,210.35,210.29,3.94609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113008088,73.7576,210.35,210.28,3.94609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113008294,4.2779,210.29,210.28,3.94609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113008503,11.5079,210.29,210.28,3.94609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113008795,11.5079,210.29,210.27,3.94609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113009001,11.5079,210.29,210.26,3.94609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113009199,11.5079,210.29,210.25,11.79609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113009497,66.5409,210.31,210.25,3.94609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113009699,7.23,210.3,210.24,3.94609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113009895,7.23,210.3,210.26,11.79609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113010094,7.23,210.3,210.27,3.94609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113010401,11.5074,210.32,210.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759113010598,4.2774,210.32,210.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759113010989,4.2774,210.32,210.28,3.94609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113011298,4.2769,210.34,210.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759113011500,7.23,210.36,210.29,3.94609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113011695,73.7362,210.42,210.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759113011894,73.7408,210.4,210.33,3.94609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113012092,7.23,210.4,210.33,3.94609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113012292,73.8755,210.39,210.33,3.94609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113012493,73.8755,210.39,210.31,3.94609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113012694,76.03956048,210.39,210.31,3.94609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113013389,76.03956048,210.39,210.32,3.94609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113013596,4.2768,210.35,210.32,3.94609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113013796,7.36,210.34,210.32,3.94609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113015001,11.637,210.34,210.32,3.94609625]
["bitfinex-derivatives","SOLF0:USTF0",1759113015802,7.36,210.28,210.24,5.22000153]
["bitfinex-derivatives","SOLF0:USTF0",1759113016000,7.36,210.29,210.22,5.22000153]
["bitfinex-derivatives","SOLF0:USTF0",1759113016201,4.2793,210.23,210.2,8.32763541]
["bitfinex-derivatives","SOLF0:USTF0",1759113016996,4.2793,210.23,210.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759113017600,4.2787,210.26,210.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759113018303,11.6389,210.25,210.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759113018503,11.6389,210.25,210.18,5.22000153]
["bitfinex-derivatives","SOLF0:USTF0",1759113018504,66.5406,210.31,210.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759113018802,7.36,210.3,210.19,12.72000153]
["bitfinex-derivatives","SOLF0:USTF0",1759113019198,4.2783,210.27,210.19,12.72000153]
["bitfinex-derivatives","SOLF0:USTF0",1759113019701,4.2783,210.27,210.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759113020002,7.36,210.3,210.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759113020003,4.2787,210.26,210.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759113020800,7.36,210.24,210.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759113021801,8.74945368,210.26,210.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759113022001,4.2791,210.24,210.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759113022304,8.74945368,210.26,210.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759113023204,4.2788,210.25,210.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759113024104,7.82,210.31,210.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759113024297,9.20945368,210.31,210.2,9.22945368]
["bitfinex-derivatives","SOLF0:USTF0",1759113024502,9.20945368,210.31,210.2,1.38945368]
["bitfinex-derivatives","SOLF0:USTF0",1759113024806,9.20945368,210.31,210.23,9.22945368]
["bitfinex-derivatives","SOLF0:USTF0",1759113024807,7.82,210.31,210.23,9.22945368]
["bitfinex-derivatives","SOLF0:USTF0",1759113025311,5.66675368,210.33,210.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759113027003,1.38945368,210.37,210.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759113027204,7.82,210.4,210.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759113027502,7.82,210.4,210.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759113028205,12.0958,210.4,210.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759113028406,7.82,210.4,210.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759113030021,1.38945368,210.41,210.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759113030211,9.20945368,210.44,210.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759113030408,7.82,210.44,210.37,1.38945368]
["bitfinex-derivatives","SOLF0:USTF0",1759113030609,7.82,210.48,210.39,1.38945368]
["bitfinex-derivatives","SOLF0:USTF0",1759113030809,7.82,210.48,210.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759113031208,1.38945368,210.49,210.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759113031408,4.2737,210.5,210.42,1.38945368]
["bitfinex-derivatives","SOLF0:USTF0",1759113031806,4.2737,210.5,210.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759113032007,9.20945368,210.49,210.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759113032209,1.38945368,210.46,210.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759113033111,12.0939,210.49,210.4,9.22945368]
["bitfinex-derivatives","SOLF0:USTF0",1759113033417,5.66285368,210.52,210.42,1.38945368]
["bitfinex-derivatives","SOLF0:USTF0",1759113033619,4.2734,210.52,210.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759113034421,7.82,210.53,210.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759113034922,12.093,210.53,210.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759113035216,1.38945368,210.52,210.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759113036820,7.82,210.5,210.42,1.38945368]
["bitfinex-derivatives","SOLF0:USTF0",1759113040115,7.82,210.5,210.42,15.28327317]
["bitfinex-derivatives","SOLF0:USTF0",1759113042822,4.2734,210.51,210.42,13.89381949]
["bitfinex-derivatives","SOLF0:USTF0",1759113043016,4.2734,210.51,210.43,9.22945368]
["bitfinex-derivatives","SOLF0:USTF0",1759113044424,7.82,210.53,210.45,1.38945368]
["bitfinex-derivatives","SOLF0:USTF0",1759113044619,7.82,210.53,210.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759113047222,4.2732,210.52,210.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759113053734,7.82,210.5,210.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759113053933,7.82,210.5,210.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113054122,7.82,210.5,210.45,1.38945368]
["bitfinex-derivatives","SOLF0:USTF0",1759113054328,12.0938,210.5,210.45,1.38945368]
["bitfinex-derivatives","SOLF0:USTF0",1759113054530,7.82,210.5,210.45,1.38945368]
["bitfinex-derivatives","SOLF0:USTF0",1759113054730,7.82,210.5,210.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113055333,7.82,210.5,210.45,1.38945368]
["bitfinex-derivatives","SOLF0:USTF0",1759113055833,7.82,210.5,210.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113056837,7.82,210.5,210.45,1.38945368]
["bitfinex-derivatives","SOLF0:USTF0",1759113057038,7.82,210.5,210.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113057741,7.82,210.5,210.45,1.38945368]
["bitfinex-derivatives","SOLF0:USTF0",1759113058334,7.82,210.5,210.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113060350,12.0438,210.5,210.44,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759113068449,4.2732,210.53,210.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113070957,4.2726,210.56,210.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113071150,7.77,210.57,210.51,1.38945368]
["bitfinex-derivatives","SOLF0:USTF0",1759113071348,7.77,210.57,210.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113071552,7.77,210.57,210.5,68.83000153]
["bitfinex-derivatives","SOLF0:USTF0",1759113071755,1.38945368,210.56,210.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113071954,7.27,210.53,210.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113073250,1.38945368,210.56,210.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759113073556,7.27,210.54,210.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759113074051,11.543,210.54,210.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759113074248,11.543,210.54,210.5,12.64000153]
["bitfinex-derivatives","SOLF0:USTF0",1759113074453,11.543,210.54,210.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759113075260,11.543,210.54,210.5,12.64000153]
["bitfinex-derivatives","SOLF0:USTF0",1759113076049,11.543,210.54,210.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759113078161,11.543,210.54,210.51,12.64000153]
["bitfinex-derivatives","SOLF0:USTF0",1759113078351,66.4616,210.56,210.52,3.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759113078555,66.4616,210.56,210.43,7.8300023]
["bitfinex-derivatives","SOLF0:USTF0",1759113078556,66.4764,210.51,210.43,7.8300023]
["bitfinex-derivatives","SOLF0:USTF0",1759113078758,1.38945368,210.48,210.41,7.8300023]
["bitfinex-derivatives","SOLF0:USTF0",1759113079060,4.2745,210.46,210.39,15.2500023]
["bitfinex-derivatives","SOLF0:USTF0",1759113079357,1.38945368,210.44,210.36,15.2500023]
["bitfinex-derivatives","SOLF0:USTF0",1759113079558,8.65945368,210.46,210.37,1.38945368]
["bitfinex-derivatives","SOLF0:USTF0",1759113079757,8.65945368,210.46,210.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759113080264,4.2746,210.45,210.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759113080954,7.27,210.46,210.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759113081153,7.27,210.46,210.39,1.38945368]
["bitfinex-derivatives","SOLF0:USTF0",1759113081759,11.5446,210.46,210.39,1.38945368]
["bitfinex-derivatives","SOLF0:USTF0",1759113081959,7.27,210.44,210.35,16.63945598]
["bitfinex-derivatives","SOLF0:USTF0",1759113082159,1.38945368,210.43,210.35,22.78914918]
["bitfinex-derivatives","SOLF0:USTF0",1759113082463,11.5449,210.44,210.36,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759113082661,11.5449,210.44,210.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759113083465,326.69860762,210.76,210.36,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759113083466,7.27,210.53,210.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759113083660,7.27,210.53,210.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759113083961,4.2728,210.54,210.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759113086463,11.7124,210.56,210.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759113089567,4.2728,210.55,210.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759113092073,4.273,210.53,210.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759113092265,11.713,210.53,210.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759113094667,7.44,210.58,210.48,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759113094869,7.44,210.58,210.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759113095171,4.2724,210.57,210.49,12.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759113095366,51.82794223,210.62,210.49,12.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759113095367,7.44,210.56,210.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759113095572,7.44,210.57,210.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759113095767,7.44,210.52,210.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759113095968,2.16794223,210.53,210.41,15.6300023]
["bitfinex-derivatives","SOLF0:USTF0",1759113096173,7.44,210.52,210.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759113096576,66.4761,210.51,210.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759113096771,7.44,210.5,210.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759113097076,11.7143,210.47,210.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759113097276,11.7143,210.47,210.37,12.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759113097277,7.44,210.47,210.37,12.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759113097478,66.4827,210.49,210.37,12.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759113097776,7.44,210.44,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759113098170,7.44,210.48,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759113098469,11.7141,210.48,210.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759113099078,4.2744,210.47,210.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759113100176,7.44,210.45,210.37,12.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759113101580,7.44,210.45,210.36,2.16794223]
["bitfinex-derivatives","SOLF0:USTF0",1759113101581,7.44,210.51,210.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759113102981,73.9229,210.49,210.37,12.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759113103178,7.44,210.48,210.37,12.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759113103384,4.275,210.43,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759113103580,4.275,210.43,210.35,13.9796955]
["bitfinex-derivatives","SOLF0:USTF0",1759113103581,7.44,210.43,210.35,13.9796955]
["bitfinex-derivatives","SOLF0:USTF0",1759113103878,7.44,210.43,210.33,9.96794223]
["bitfinex-derivatives","SOLF0:USTF0",1759113104580,4.2754,210.41,210.33,9.96794223]
["bitfinex-derivatives","SOLF0:USTF0",1759113105283,11.715,210.43,210.33,9.96794223]
["bitfinex-derivatives","SOLF0:USTF0",1759113106173,7.44,210.4,210.33,12.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759113106777,7.44,210.4,210.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759113107585,7.44,210.4,210.33,21.71262871]
["bitfinex-derivatives","SOLF0:USTF0",1759113107787,4.2759,210.39,210.33,21.71262871]
["bitfinex-derivatives","SOLF0:USTF0",1759113108289,7.44,210.4,210.33,21.71262871]
["bitfinex-derivatives","SOLF0:USTF0",1759113108480,7.44,210.4,210.33,29.15170162]
["bitfinex-derivatives","SOLF0:USTF0",1759113108981,4.2754,210.42,210.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759113109782,7.44,210.43,210.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759113109983,66.4802,210.5,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759113109984,33.54,210.48,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759113110279,7.44,210.48,210.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759113111680,11.7142,210.48,210.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759113113387,4.2744,210.47,210.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759113120288,4.2747,210.45,210.39,2.16794223]
["bitfinex-derivatives","SOLF0:USTF0",1759113120490,11.9447,210.45,210.38,5.27113068]
["bitfinex-derivatives","SOLF0:USTF0",1759113121286,4.2751,210.43,210.38,5.27113068]
["bitfinex-derivatives","SOLF0:USTF0",1759113121488,7.67,210.42,210.36,5.27113068]
["bitfinex-derivatives","SOLF0:USTF0",1759113121689,7.67,210.42,210.35,7.43907291]
["bitfinex-derivatives","SOLF0:USTF0",1759113122588,11.9454,210.42,210.35,5.27113068]
["bitfinex-derivatives","SOLF0:USTF0",1759113122888,66.4985,210.44,210.34,12.71113068]
["bitfinex-derivatives","SOLF0:USTF0",1759113123093,7.67,210.43,210.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759113123289,4.2758,210.39,210.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759113123589,4.2758,210.39,210.33,21.35262871]
["bitfinex-derivatives","SOLF0:USTF0",1759113123590,7.67,210.39,210.33,21.35262871]
["bitfinex-derivatives","SOLF0:USTF0",1759113123790,7.67,210.39,210.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759113125294,7.67,210.39,210.33,21.82873711]
["bitfinex-derivatives","SOLF0:USTF0",1759113126692,7.67,210.37,210.33,21.82873711]
["bitfinex-derivatives","SOLF0:USTF0",1759113127796,4.2765,210.36,210.33,21.82873711]
["bitfinex-derivatives","SOLF0:USTF0",1759113128092,7.67,210.37,210.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759113128892,7.67,210.37,210.28,21.6439464]
["bitfinex-derivatives","SOLF0:USTF0",1759113129089,7.67,210.37,210.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759113129395,7.67,210.32,210.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759113129599,7.67,210.32,210.24,2.16794223]
["bitfinex-derivatives","SOLF0:USTF0",1759113129600,7.67,210.39,210.26,12.71113068]
["bitfinex-derivatives","SOLF0:USTF0",1759113129893,7.67,210.39,210.31,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759113130085,4.2757,210.4,210.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759113130289,7.67,210.43,210.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759113131291,11.9452,210.43,210.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759113132089,11.9452,210.43,210.33,2.16794223]
["bitfinex-derivatives","SOLF0:USTF0",1759113132289,11.9452,210.43,210.33,9.54794223]
["bitfinex-derivatives","SOLF0:USTF0",1759113132692,11.9452,210.43,210.33,13.82494223]
["bitfinex-derivatives","SOLF0:USTF0",1759113133095,4.2754,210.42,210.33,13.82494223]
["bitfinex-derivatives","SOLF0:USTF0",1759113134391,4.2754,210.42,210.33,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1759113135499,4.2756,210.4,210.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759113136389,7.69,210.37,210.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759113136594,7.69,210.41,210.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759113136992,4.2757,210.4,210.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759113137393,4.2757,210.4,210.32,5.27113068]
["bitfinex-derivatives","SOLF0:USTF0",1759113137598,4.2757,210.4,210.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759113137998,4.2757,210.4,210.33,12.65113068]
["bitfinex-derivatives","SOLF0:USTF0",1759113138199,4.2757,210.4,210.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759113138493,7.69,210.38,210.35,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113138699,74.1978,210.41,210.35,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113139092,4.2764,210.37,210.34,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113139291,4.2764,210.37,210.33,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113140095,7.69,210.36,210.33,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113140696,4.2764,210.37,210.33,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113141103,7.69,210.35,210.33,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113141302,74.2045,210.39,210.32,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113141497,7.69,210.33,210.32,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113141698,7.69,210.33,210.31,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113141999,4.277,210.34,210.31,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113142204,11.9672,210.33,210.31,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113142403,7.69,210.32,210.3,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113142903,11.9672,210.33,210.31,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113143103,11.9672,210.33,210.3,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113143305,7.69,210.31,210.3,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113144003,11.6977,210.3,210.29,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113144196,11.6977,210.3,210.28,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113144993,4.2781,210.28,210.27,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113145195,7.42,210.27,210.26,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113145399,7.42,210.27,210.24,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113145597,1.38904596,210.28,210.24,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113145799,4.2785,210.26,210.24,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113145998,7.42,210.26,210.24,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113146306,1.38904596,210.28,210.24,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113146604,1.38904596,210.28,210.2,14.35017664]
["bitfinex-derivatives","SOLF0:USTF0",1759113146605,7.42,210.28,210.25,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113146904,11.6981,210.28,210.25,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113147105,11.6981,210.28,210.24,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113148099,4.2781,210.28,210.23,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113148504,7.42,210.27,210.23,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113148705,7.42,210.27,210.23,11.64202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113149105,7.42,210.27,210.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113149998,7.42,210.27,210.23,11.64202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113150199,7.42,210.27,210.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113150501,4.2781,210.28,210.22,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113150502,11.6981,210.28,210.22,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113150698,13.08714596,210.28,210.21,11.64202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113152305,11.6981,210.28,210.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113153206,4.2785,210.27,210.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113154505,4.2787,210.26,210.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113154701,7.42,210.25,210.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113156110,4.2789,210.24,210.2,14.36129384]
["bitfinex-derivatives","SOLF0:USTF0",1759113156304,7.42,210.23,210.17,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113156504,7.42,210.23,210.16,8.51786183]
["bitfinex-derivatives","SOLF0:USTF0",1759113156699,7.42,210.23,210.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113157604,7.42,210.19,210.16,21.88921582]
["bitfinex-derivatives","SOLF0:USTF0",1759113157809,7.42,210.19,210.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113159506,4.2798,210.2,210.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113159910,7.42,210.2,210.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113160109,66.568,210.22,210.13,0.82796032]
["bitfinex-derivatives","SOLF0:USTF0",1759113160407,7.42,210.18,210.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113160603,1.38904596,210.17,210.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113161610,7.42,210.14,210.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113162412,11.7011,210.14,210.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113162808,8.80904596,210.15,210.09,14.59073039]
["bitfinex-derivatives","SOLF0:USTF0",1759113163007,8.80904596,210.15,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113163514,8.80904596,210.15,210.06,1.38904596]
["bitfinex-derivatives","SOLF0:USTF0",1759113163716,8.80904596,210.15,210.04,11.64202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113163717,8.80904596,210.13,210.04,9.07904596]
["bitfinex-derivatives","SOLF0:USTF0",1759113164111,4.2813,210.12,210.04,23.23498101]
["bitfinex-derivatives","SOLF0:USTF0",1759113164513,4.2813,210.12,210.04,21.84593505]
["bitfinex-derivatives","SOLF0:USTF0",1759113164818,4.2813,210.12,210.04,23.23498101]
["bitfinex-derivatives","SOLF0:USTF0",1759113165210,7.42,210.13,210.04,23.23498101]
["bitfinex-derivatives","SOLF0:USTF0",1759113166114,7.42,210.13,210.05,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759113166419,7.42,210.13,210.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113166923,7.42,210.13,210.06,9.07904596]
["bitfinex-derivatives","SOLF0:USTF0",1759113167211,7.42,210.17,210.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113168114,11.7004,210.17,210.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113176824,11.7004,210.17,210.1,9.07904596]
["bitfinex-derivatives","SOLF0:USTF0",1759113178824,7.42,210.17,210.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113179029,8.80904596,210.17,210.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113180526,4.2809,210.15,210.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113180831,4.2809,210.15,210.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113186828,12.0409,210.15,210.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113189336,1.38904596,210.13,210.07,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113189537,7.76,210.12,210.05,11.64202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113189927,4.2817,210.11,210.05,11.64202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113190435,7.76,210.1,210.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113192242,7.76,210.1,210.06,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113192437,12.0417,210.11,210.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113192638,4.2817,210.11,210.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113192937,7.76,210.14,210.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113193143,9.15904596,210.18,210.1,1.38904596]
["bitfinex-derivatives","SOLF0:USTF0",1759113193339,9.15904596,210.18,210.1,5.34107147]
["bitfinex-derivatives","SOLF0:USTF0",1759113193540,4.2803,210.17,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759113194445,7.77,210.18,210.12,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113194940,12.0503,210.18,210.12,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113195141,7.77,210.17,210.13,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113195538,7.77,210.17,210.13,11.67202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113195735,4.2803,210.18,210.13,11.67202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113195939,7.77,210.17,210.13,11.67202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113196541,4.2803,210.18,210.13,11.67202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113196742,7.77,210.17,210.13,11.67202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113197845,4.2803,210.18,210.13,11.67202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113198047,7.77,210.17,210.14,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113199246,7.77,210.17,210.15,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113201047,7.77,210.17,210.16,3.95202551]
["bitfinex-derivatives","SOLF0:USTF0",1759113204248,7.77,210.17,210.13,12.80113068]
["bitfinex-derivatives","SOLF0:USTF0",1759113205353,7.77,210.17,210.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759113205943,2.17284595,210.23,210.14,5.27113068]
["bitfinex-derivatives","SOLF0:USTF0",1759113206147,7.27,210.25,210.2,3.97184658]
["bitfinex-derivatives","SOLF0:USTF0",1759113206351,7.27,210.24,210.21,3.97184658]
["bitfinex-derivatives","SOLF0:USTF0",1759113206648,7.27,210.27,210.21,3.97184658]
["bitfinex-derivatives","SOLF0:USTF0",1759113207046,4.279,210.24,210.21,3.97184658]
["bitfinex-derivatives","SOLF0:USTF0",1759113207244,7.27,210.23,210.21,3.97184658]
["bitfinex-derivatives","SOLF0:USTF0",1759113207553,7.27,210.23,210.22,3.97184658]
["bitfinex-derivatives","SOLF0:USTF0",1759113208154,4.2785,210.26,210.22,3.97184658]
["bitfinex-derivatives","SOLF0:USTF0",1759113208758,7.27,210.24,210.23,3.97184658]
["bitfinex-derivatives","SOLF0:USTF0",1759113209252,7.27,210.24,210.22,3.97184658]
["bitfinex-derivatives","SOLF0:USTF0",1759113209552,11.5491,210.24,210.22,3.97184658]
["bitfinex-derivatives","SOLF0:USTF0",1759113209758,7.27,210.23,210.21,3.97184658]
["bitfinex-derivatives","SOLF0:USTF0",1759113210354,7.27,210.26,210.21,3.97184658]
["bitfinex-derivatives","SOLF0:USTF0",1759113210553,73.8315,210.24,210.19,3.97184658]
["bitfinex-derivatives","SOLF0:USTF0",1759113210752,73.8315,210.24,210.17,3.97184658]
["bitfinex-derivatives","SOLF0:USTF0",1759113210955,119.89284595,210.23,210.17,3.97184658]
["bitfinex-derivatives","SOLF0:USTF0",1759113211254,7.27,210.18,210.17,3.97184658]
["bitfinex-derivatives","SOLF0:USTF0",1759113211559,66.5713,210.21,210.16,3.97184658]
["bitfinex-derivatives","SOLF0:USTF0",1759113212061,7.27,210.17,210.16,3.97184658]
["bitfinex-derivatives","SOLF0:USTF0",1759113212357,7.27,210.21,210.16,3.97184658]
["bitfinex-derivatives","SOLF0:USTF0",1759113212559,184.2882,210.22,210.16,3.97184658]
["bitfinex-derivatives","SOLF0:USTF0",1759113212560,66.5752,210.2,210.16,3.97184658]
["bitfinex-derivatives","SOLF0:USTF0",1759113212859,7.27,210.17,210.09,5.27113068]
["bitfinex-derivatives","SOLF0:USTF0",1759113213059,7.27,210.17,210.1,12.80113068]
["bitfinex-derivatives","SOLF0:USTF0",1759113213450,7.27,210.17,210.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759113214455,68.74804595,210.2,210.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759113214456,7.27,210.2,210.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759113214657,7.27,210.2,210.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759113215162,7.27,210.2,210.11,12.80113068]
["bitfinex-derivatives","SOLF0:USTF0",1759113215565,4.2799,210.19,210.11,5.27113068]
["bitfinex-derivatives","SOLF0:USTF0",1759113215765,4.2799,210.19,210.12,12.80113068]
["bitfinex-derivatives","SOLF0:USTF0",1759113215965,4.2799,210.19,210.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759113216670,7.27,210.2,210.13,12.80113068]
["bitfinex-derivatives","SOLF0:USTF0",1759113217560,7.27,210.24,210.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759113217859,346.08,210.29,210.19,12.80113068]
["bitfinex-derivatives","SOLF0:USTF0",1759113218054,7.27,210.3,210.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759113218261,4.2781,210.29,210.2,12.80113068]
["bitfinex-derivatives","SOLF0:USTF0",1759113218459,7.27,210.31,210.2,12.80113068]
["bitfinex-derivatives","SOLF0:USTF0",1759113218765,4.2783,210.28,210.2,12.80113068]
["bitfinex-derivatives","SOLF0:USTF0",1759113219065,4.2783,210.28,210.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759113219265,7.27,210.3,210.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759113220468,11.5477,210.3,210.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759113221371,412.7688,210.41,210.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759113221372,7.27,210.35,210.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759113221571,7.27,210.35,210.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759113221770,7.27,210.35,210.26,5.27113068]
["bitfinex-derivatives","SOLF0:USTF0",1759113221970,7.27,210.35,210.27,11.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759113222265,11.5461,210.38,210.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759113222668,7.27,210.38,210.3,9.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1759113222870,7.27,210.38,210.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759113223071,4.2771,210.33,210.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759113223271,11.5471,210.33,210.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759113223772,7.27,210.33,210.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759113228770,4.2768,210.35,210.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759113230974,7.27,210.37,210.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759113231375,7.27,210.37,210.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759113232373,7.27,210.37,210.29,22.05124399]
["bitfinex-derivatives","SOLF0:USTF0",1759113232573,7.27,210.38,210.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759113233274,4.2765,210.36,210.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759113233776,184.1145,210.39,210.26,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759113233777,4.2771,210.33,210.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113233977,7.42,210.35,210.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113234173,7.42,210.38,210.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113234773,184.1145,210.39,210.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113234774,7.42,210.35,210.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113236172,7.42,210.35,210.26,21.65380195]
["bitfinex-derivatives","SOLF0:USTF0",1759113236373,4.277,210.34,210.26,21.65380195]
["bitfinex-derivatives","SOLF0:USTF0",1759113238080,4.2773,210.32,210.26,21.65380195]
["bitfinex-derivatives","SOLF0:USTF0",1759113240379,4.2769,210.34,210.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113240575,73.9402,210.37,210.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113240984,4.2769,210.34,210.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113243480,73.9475,210.35,210.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113243676,7.42,210.33,210.26,14.16326721]
["bitfinex-derivatives","SOLF0:USTF0",1759113243877,7.42,210.33,210.23,9.58284595]
["bitfinex-derivatives","SOLF0:USTF0",1759113244081,7.42,210.33,210.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113244276,7.42,210.31,210.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113245582,4.278,210.29,210.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113248585,4.2783,210.28,210.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113248794,7.42,210.29,210.23,13.98484954]
["bitfinex-derivatives","SOLF0:USTF0",1759113249091,7.42,210.29,210.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113250391,7.42,210.29,210.18,2.17284595]
["bitfinex-derivatives","SOLF0:USTF0",1759113250392,7.42,210.34,210.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113250592,7.42,210.34,210.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113250887,4.2765,210.36,210.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113251488,7.42,210.35,210.23,66.21113068]
["bitfinex-derivatives","SOLF0:USTF0",1759113251794,7.42,210.35,210.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113252295,4.2773,210.32,210.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113252489,7.42,210.35,210.25,2.17284595]
["bitfinex-derivatives","SOLF0:USTF0",1759113252793,7.42,210.35,210.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759113252992,11.6968,210.35,210.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759113254599,11.6968,210.35,210.27,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759113255397,7.42,210.35,210.27,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759113256898,7.42,210.35,210.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759113260198,7.42,210.35,210.28,12.57113068]
["bitfinex-derivatives","SOLF0:USTF0",1759113261198,2.17284595,210.3,210.25,5.26681603]
["bitfinex-derivatives","SOLF0:USTF0",1759113261396,7.26,210.25,210.19,21.92122858]
["bitfinex-derivatives","SOLF0:USTF0",1759113261700,7.26,210.25,210.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759113261894,7.26,210.25,210.18,21.31385326]
["bitfinex-derivatives","SOLF0:USTF0",1759113262093,7.26,210.25,210.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759113264296,8.64992411,210.25,210.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759113266204,8.64992411,210.25,210.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759113266205,1.38992411,210.21,210.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759113266503,8.70992411,210.23,210.14,1.38992411]
["bitfinex-derivatives","SOLF0:USTF0",1759113266699,7.32,210.23,210.16,1.38992411]
["bitfinex-derivatives","SOLF0:USTF0",1759113266893,4.2787,210.25,210.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759113267093,7.32,210.27,210.19,1.38992411]
["bitfinex-derivatives","SOLF0:USTF0",1759113267305,7.32,210.27,210.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759113267501,7.32,210.27,210.21,1.38992411]
["bitfinex-derivatives","SOLF0:USTF0",1759113267803,7.32,210.31,210.23,8.83992411]
["bitfinex-derivatives","SOLF0:USTF0",1759113268303,7.32,210.31,210.25,1.38992411]
["bitfinex-derivatives","SOLF0:USTF0",1759113268702,7.32,210.31,210.23,8.83992411]
["bitfinex-derivatives","SOLF0:USTF0",1759113268904,7.32,210.31,210.23,1.38992411]
["bitfinex-derivatives","SOLF0:USTF0",1759113269105,7.32,210.29,210.21,1.38992411]
["bitfinex-derivatives","SOLF0:USTF0",1759113269402,11.5981,210.29,210.21,1.38992411]
["bitfinex-derivatives","SOLF0:USTF0",1759113269803,7.32,210.29,210.21,1.38992411]
["bitfinex-derivatives","SOLF0:USTF0",1759113270002,7.32,210.26,210.19,8.83992411]
["bitfinex-derivatives","SOLF0:USTF0",1759113272312,1.38992411,210.26,210.14,19.5607023]
["bitfinex-derivatives","SOLF0:USTF0",1759113272603,7.32,210.25,210.15,1.38992411]
["bitfinex-derivatives","SOLF0:USTF0",1759113272802,7.32,210.25,210.19,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113273604,7.32,210.23,210.19,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113274005,7.32,210.23,210.2,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113274208,7.32,210.23,210.19,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113275011,4.2791,210.24,210.19,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113275209,7.32,210.2,210.18,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113275509,7.32,210.21,210.17,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113275714,7.32,210.21,210.15,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113275912,7.32,210.21,210.13,14.01030899]
["bitfinex-derivatives","SOLF0:USTF0",1759113275913,7.32,210.21,210.14,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113276310,7.32,210.18,210.14,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113276511,4.2801,210.19,210.14,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113276710,7.32,210.18,210.14,11.40967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113277516,4.2801,210.19,210.14,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113277714,4.2801,210.19,210.13,18.27079806]
["bitfinex-derivatives","SOLF0:USTF0",1759113277905,11.6001,210.19,210.13,18.27079806]
["bitfinex-derivatives","SOLF0:USTF0",1759113278408,11.6001,210.19,210.13,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113279913,7.32,210.19,210.13,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113280114,7.32,210.19,210.13,5.34960216]
["bitfinex-derivatives","SOLF0:USTF0",1759113281816,7.32,210.19,210.13,1.38992411]
["bitfinex-derivatives","SOLF0:USTF0",1759113282211,7.32,210.19,210.13,14.17270356]
["bitfinex-derivatives","SOLF0:USTF0",1759113282417,7.32,210.19,210.12,4.787097]
["bitfinex-derivatives","SOLF0:USTF0",1759113285318,7.32,210.19,210.12,6.17702111]
["bitfinex-derivatives","SOLF0:USTF0",1759113285617,11.6001,210.19,210.12,4.787097]
["bitfinex-derivatives","SOLF0:USTF0",1759113285918,7.32,210.19,210.12,4.787097]
["bitfinex-derivatives","SOLF0:USTF0",1759113286212,7.32,210.16,210.09,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113286614,7.32,210.16,210.08,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113287216,7.32,210.16,210.07,7.84795261]
["bitfinex-derivatives","SOLF0:USTF0",1759113288211,4.2811,210.14,210.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759113288417,4.2811,210.14,210.09,1.38992411]
["bitfinex-derivatives","SOLF0:USTF0",1759113288616,4.2811,210.14,210.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759113288816,4.2811,210.14,210.1,21.84878057]
["bitfinex-derivatives","SOLF0:USTF0",1759113291321,4.2811,210.14,210.1,14.39878057]
["bitfinex-derivatives","SOLF0:USTF0",1759113291626,11.6005,210.17,210.1,1.38992411]
["bitfinex-derivatives","SOLF0:USTF0",1759113292227,11.6005,210.17,210.1,15.83010639]
["bitfinex-derivatives","SOLF0:USTF0",1759113292734,7.32,210.17,210.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759113292927,4.28,210.19,210.12,8.83992411]
["bitfinex-derivatives","SOLF0:USTF0",1759113293933,11.5903,210.18,210.11,1.38992411]
["bitfinex-derivatives","SOLF0:USTF0",1759113294429,11.5903,210.18,210.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759113295622,66.5821,210.18,210.1,15.83010639]
["bitfinex-derivatives","SOLF0:USTF0",1759113295823,7.31,210.15,210.06,5.34960216]
["bitfinex-derivatives","SOLF0:USTF0",1759113296227,7.31,210.15,210.07,1.67013397]
["bitfinex-derivatives","SOLF0:USTF0",1759113296532,4.2815,210.12,210.06,1.38992411]
["bitfinex-derivatives","SOLF0:USTF0",1759113296734,11.5915,210.12,210.06,1.38992411]
["bitfinex-derivatives","SOLF0:USTF0",1759113297133,11.5915,210.12,210.06,15.43888012]
["bitfinex-derivatives","SOLF0:USTF0",1759113297333,11.5915,210.12,210.06,1.38992411]
["bitfinex-derivatives","SOLF0:USTF0",1759113299032,4.2817,210.11,210.05,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113299234,7.31,210.12,210.04,4.78798324]
["bitfinex-derivatives","SOLF0:USTF0",1759113299433,8.69992411,210.12,210.04,0.82830519]
["bitfinex-derivatives","SOLF0:USTF0",1759113299735,4.2821,210.09,210.04,0.82830519]
["bitfinex-derivatives","SOLF0:USTF0",1759113300030,1.38992411,210.08,210.01,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113300236,1.20947902,210.1,210.03,1.38992411]
["bitfinex-derivatives","SOLF0:USTF0",1759113300436,1.20947902,210.1,210.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759113300734,1.20947902,210.1,210.05,5.34960216]
["bitfinex-derivatives","SOLF0:USTF0",1759113301032,1.20947902,210.1,210.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759113301638,7.31,210.09,210.04,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113301935,7.31,210.09,210.03,19.49765728]
["bitfinex-derivatives","SOLF0:USTF0",1759113302133,4.282,210.09,210.04,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113302342,7.31,210.08,210.03,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113302636,7.31,210.08,210.03,11.72967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113302836,7.31,210.08,210.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759113303040,4.282,210.09,210.03,11.72967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113303338,4.282,210.09,210.04,11.72967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113304141,11.592,210.09,210.04,11.72967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113305145,7.31,210.08,210.04,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113305442,4.282,210.09,210.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759113305845,7.31,210.08,210.04,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113306337,1.20947902,210.1,210.05,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113306543,7.31,210.09,210.05,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113307141,1.20947902,210.1,210.06,11.72967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113307446,8.51947902,210.1,210.06,11.72967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113308041,1.38992411,210.15,210.07,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113308245,1.38992411,210.15,210.11,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113308547,11.5903,210.17,210.11,11.72967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113308747,7.31,210.14,210.09,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113309046,7.31,210.11,210.05,5.62932915]
["bitfinex-derivatives","SOLF0:USTF0",1759113309237,7.31,210.08,210.05,5.62932915]
["bitfinex-derivatives","SOLF0:USTF0",1759113309749,8.69992411,210.09,210.05,5.62932915]
["bitfinex-derivatives","SOLF0:USTF0",1759113310450,7.31,210.08,210.04,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113310740,1.38992411,210.11,210.05,11.72967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113310945,1.38992411,210.11,210.05,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113311140,1.38992411,210.09,210.05,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113311346,7.31,210.08,210.05,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113311740,12.98202411,210.09,210.05,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113311945,12.98202411,210.09,210.03,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113312145,7.83,210.07,210.04,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113312353,7.83,210.07,210.03,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113312649,4.2823,210.08,210.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759113312851,4.2818,210.1,210.04,11.40967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113313353,4.2821,210.09,210.04,11.40967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113313549,12.1121,210.09,210.04,11.40967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113314155,12.1121,210.09,210.05,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113315541,7.83,210.06,210.04,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113315948,1.38992411,210.07,210.04,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113316149,7.83,210.04,210.03,3.95967805]
["bitfinex-derivatives","SOLF0:USTF0",1759113316454,1.38992411,210.07,209.99,12.7058516]
["bitfinex-derivatives","SOLF0:USTF0",1759113316652,1.38992411,210.07,210.04,3.96607458]
["bitfinex-derivatives","SOLF0:USTF0",1759113316653,7.83,210.06,210.04,3.96607458]
["bitfinex-derivatives","SOLF0:USTF0",1759113317457,1.38992411,210.07,210.04,3.96607458]
["bitfinex-derivatives","SOLF0:USTF0",1759113317658,9.21992411,210.07,210.04,3.96607458]
["bitfinex-derivatives","SOLF0:USTF0",1759113318358,7.83,210.07,210.04,3.96607458]
["bitfinex-derivatives","SOLF0:USTF0",1759113319156,4.2824,210.08,210.04,3.96607458]
["bitfinex-derivatives","SOLF0:USTF0",1759113319356,4.2825,210.07,210.04,3.96607458]
["bitfinex-derivatives","SOLF0:USTF0",1759113319555,7.83,210.05,210.04,3.96607458]
["bitfinex-derivatives","SOLF0:USTF0",1759113319962,7.83,210.06,210.03,3.96607458]
["bitfinex-derivatives","SOLF0:USTF0",1759113320158,1.38992411,210.07,210.04,3.96607458]
["bitfinex-derivatives","SOLF0:USTF0",1759113320356,7.83,210.06,210.04,3.96607458]
["bitfinex-derivatives","SOLF0:USTF0",1759113320550,4.2827,210.06,210.04,3.96607458]
["bitfinex-derivatives","SOLF0:USTF0",1759113320855,7.83,210.05,210.04,3.96607458]
["bitfinex-derivatives","SOLF0:USTF0",1759113321356,7.83,210.05,210.03,3.96607458]
["bitfinex-derivatives","SOLF0:USTF0",1759113321961,7.83,210.05,210.01,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113322260,7.83,210.05,210.01,12.7058516]
["bitfinex-derivatives","SOLF0:USTF0",1759113325759,4.2827,210.06,210.01,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113326066,11.4827,210.06,210.05,3.97075185]
["bitfinex-derivatives","SOLF0:USTF0",1759113326765,7.2,210.07,210.05,3.97075185]
["bitfinex-derivatives","SOLF0:USTF0",1759113328166,7.2,210.07,210.06,3.97075185]
["bitfinex-derivatives","SOLF0:USTF0",1759113328567,7.2,210.06,210.05,3.97075185]
["bitfinex-derivatives","SOLF0:USTF0",1759113329664,7.2,210.06,210.0,18.7092407]
["bitfinex-derivatives","SOLF0:USTF0",1759113329665,4.2828,210.05,210.03,3.97075185]
["bitfinex-derivatives","SOLF0:USTF0",1759113329866,7.2,210.04,210.03,3.97075185]
["bitfinex-derivatives","SOLF0:USTF0",1759113330070,7.2,210.04,210.02,3.97075185]
["bitfinex-derivatives","SOLF0:USTF0",1759113331165,7.2,210.04,210.03,3.97075185]
["bitfinex-derivatives","SOLF0:USTF0",1759113331568,7.2,210.04,210.02,3.97075185]
["bitfinex-derivatives","SOLF0:USTF0",1759113333673,7.2,210.08,210.02,3.97075185]
["bitfinex-derivatives","SOLF0:USTF0",1759113333871,7.2,210.08,210.01,3.97075185]
["bitfinex-derivatives","SOLF0:USTF0",1759113334274,7.2,210.06,210.01,3.97075185]
["bitfinex-derivatives","SOLF0:USTF0",1759113334672,11.4831,210.04,210.01,3.97075185]
["bitfinex-derivatives","SOLF0:USTF0",1759113334867,11.4831,210.04,210.02,3.97075185]
["bitfinex-derivatives","SOLF0:USTF0",1759113335072,7.2,210.04,210.02,3.97075185]
["bitfinex-derivatives","SOLF0:USTF0",1759113337475,4.2826,210.06,210.02,5.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759113337476,7.2,210.05,210.02,5.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759113337670,66.6216,210.05,209.95,12.4658516]
["bitfinex-derivatives","SOLF0:USTF0",1759113337877,7.2,210.03,209.95,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113338276,4.2834,210.02,209.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759113338572,66.5878,210.16,209.96,88.03746636]
["bitfinex-derivatives","SOLF0:USTF0",1759113338779,7.2,210.1,210.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759113339373,7.2,210.07,209.98,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113339673,7.2,210.07,209.97,12.4658516]
["bitfinex-derivatives","SOLF0:USTF0",1759113340267,11.4824,210.07,209.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759113340473,11.4824,210.07,210.0,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113340874,11.4824,210.07,209.99,12.4658516]
["bitfinex-derivatives","SOLF0:USTF0",1759113341073,11.4824,210.07,210.0,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113342775,11.4824,210.07,210.01,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113342976,7.2,210.11,210.01,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113343579,4.2818,210.1,210.02,12.4658516]
["bitfinex-derivatives","SOLF0:USTF0",1759113344577,4.2818,210.1,210.03,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113344778,4.2818,210.1,210.02,12.4658516]
["bitfinex-derivatives","SOLF0:USTF0",1759113346286,4.2812,210.13,210.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759113346681,4.2815,210.12,210.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759113346980,9.37518528,210.13,210.02,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113347190,9.37518528,210.13,210.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759113347387,9.37518528,210.13,210.03,12.4658516]
["bitfinex-derivatives","SOLF0:USTF0",1759113347590,9.37518528,210.13,210.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759113347785,2.17518528,210.13,210.03,12.4658516]
["bitfinex-derivatives","SOLF0:USTF0",1759113348084,7.2,210.12,210.03,12.4658516]
["bitfinex-derivatives","SOLF0:USTF0",1759113348483,11.482,210.09,210.03,12.4658516]
["bitfinex-derivatives","SOLF0:USTF0",1759113348689,7.2,210.09,210.02,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113348887,7.2,210.09,210.02,12.4658516]
["bitfinex-derivatives","SOLF0:USTF0",1759113349085,11.4821,210.09,210.02,12.4658516]
["bitfinex-derivatives","SOLF0:USTF0",1759113349789,11.4821,210.09,210.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759113349990,7.2,210.09,210.01,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113350193,7.2,210.09,210.0,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113350787,11.4832,210.03,209.99,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113351085,7.2,210.07,209.99,12.4658516]
["bitfinex-derivatives","SOLF0:USTF0",1759113351991,7.2,210.07,209.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759113352387,7.2,210.07,209.99,12.4658516]
["bitfinex-derivatives","SOLF0:USTF0",1759113352595,4.2828,210.05,209.99,12.4658516]
["bitfinex-derivatives","SOLF0:USTF0",1759113353182,4.2828,210.05,209.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759113353391,4.2829,210.04,209.99,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113353592,4.2829,210.04,210.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759113353798,11.4829,210.04,210.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759113354291,4.2831,210.03,209.99,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113354500,7.8,210.08,209.99,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113354693,7.8,210.08,209.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759113354694,7.8,210.08,210.0,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113354991,7.8,210.08,209.99,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113355695,7.8,210.08,209.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759113355696,4.2826,210.05,210.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759113355896,2.17518528,210.11,210.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759113356194,4.2819,210.09,210.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759113357496,4.2819,210.09,210.03,12.6458516]
["bitfinex-derivatives","SOLF0:USTF0",1759113358094,4.2819,210.09,210.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759113358397,4.2814,210.12,210.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759113359600,12.0808,210.15,210.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759113359896,12.0808,210.15,210.07,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113360195,4.2811,210.13,210.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759113360396,7.8,210.15,210.06,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113360596,7.8,210.15,210.05,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113360998,4.2811,210.13,210.06,12.6458516]
["bitfinex-derivatives","SOLF0:USTF0",1759113361301,4.2811,210.13,210.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759113364101,12.0807,210.15,210.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759113364904,7.8,210.19,210.09,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113365201,7.8,210.23,210.12,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113365397,2.17518528,210.17,210.1,12.6458516]
["bitfinex-derivatives","SOLF0:USTF0",1759113365600,7.8,210.16,210.07,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113365795,4.2817,210.1,210.05,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113366096,4.2817,210.1,210.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759113366097,12.0817,210.1,210.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759113366297,7.8,210.1,210.03,9.5389516]
["bitfinex-derivatives","SOLF0:USTF0",1759113366496,4.2813,210.13,210.05,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113367394,4.2807,210.16,210.07,12.6458516]
["bitfinex-derivatives","SOLF0:USTF0",1759113367699,7.8,210.17,210.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759113368094,4.2809,210.14,210.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759113374106,4.2813,210.12,210.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759113374701,4.2809,210.14,210.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759113375304,7.87,210.15,210.06,2.17518528]
["bitfinex-derivatives","SOLF0:USTF0",1759113375511,7.87,210.15,210.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759113375805,7.87,210.15,210.07,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1759113376005,4.2805,210.17,210.08,12.7558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113376505,4.2805,210.17,210.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759113377710,4.2805,210.17,210.09,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759113378205,12.1499,210.19,210.11,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759113378507,12.1499,210.19,210.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759113379811,7.87,210.19,210.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759113380710,12.1505,210.17,210.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759113380904,12.1505,210.17,210.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759113381305,7.87,210.17,210.11,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759113382910,7.87,210.17,210.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759113383512,12.1503,210.17,210.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759113387710,12.1503,210.17,210.02,66.6292]
["bitfinex-derivatives","SOLF0:USTF0",1759113387711,74.423,210.17,210.06,13.0858516]
["bitfinex-derivatives","SOLF0:USTF0",1759113387911,7.84,210.16,210.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759113388105,4.2819,210.1,210.03,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1759113388310,7.84,210.1,210.03,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1759113388512,7.84,210.1,210.02,9.22173409]
["bitfinex-derivatives","SOLF0:USTF0",1759113389617,4.2819,210.09,210.02,9.22173409]
["bitfinex-derivatives","SOLF0:USTF0",1759113390116,4.2823,210.08,210.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759113392113,7.84,210.08,210.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759113392720,7.84,210.08,210.02,9.22173409]
["bitfinex-derivatives","SOLF0:USTF0",1759113393023,12.1223,210.08,210.02,9.22173409]
["bitfinex-derivatives","SOLF0:USTF0",1759113393315,4.2833,210.03,209.99,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113393509,4.2833,210.03,209.98,13.0858516]
["bitfinex-derivatives","SOLF0:USTF0",1759113393510,7.84,210.02,209.98,13.0858516]
["bitfinex-derivatives","SOLF0:USTF0",1759113393910,7.84,210.02,209.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759113394314,12.1235,210.02,209.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759113394519,12.1235,210.02,209.96,27.43314451]
["bitfinex-derivatives","SOLF0:USTF0",1759113396316,7.84,209.99,209.96,19.60314451]
["bitfinex-derivatives","SOLF0:USTF0",1759113396521,4.2838,210.0,209.96,19.60314451]
["bitfinex-derivatives","SOLF0:USTF0",1759113396522,4.2838,210.0,209.96,14.34729291]
["bitfinex-derivatives","SOLF0:USTF0",1759113396710,7.84,209.99,209.95,13.0858516]
["bitfinex-derivatives","SOLF0:USTF0",1759113397718,7.84,209.99,209.95,27.70059343]
["bitfinex-derivatives","SOLF0:USTF0",1759113398420,7.84,209.99,209.95,22.44474183]
["bitfinex-derivatives","SOLF0:USTF0",1759113399425,7.84,209.99,209.98,3.9639369]
["bitfinex-derivatives","SOLF0:USTF0",1759113399720,66.6212,210.05,209.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759113399721,9.23173409,210.04,209.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759113399921,9.23173409,210.04,210.0,3.96323396]
["bitfinex-derivatives","SOLF0:USTF0",1759113400123,7.84,210.03,210.0,3.96323396]
["bitfinex-derivatives","SOLF0:USTF0",1759113400312,12.1232,210.03,210.0,3.96323396]
["bitfinex-derivatives","SOLF0:USTF0",1759113400721,7.84,210.02,210.0,3.96323396]
["bitfinex-derivatives","SOLF0:USTF0",1759113402123,7.84,210.02,209.99,3.96323396]
["bitfinex-derivatives","SOLF0:USTF0",1759113404228,4.2832,210.03,209.99,3.96323396]
["bitfinex-derivatives","SOLF0:USTF0",1759113404428,7.84,210.02,209.99,3.96323396]
["bitfinex-derivatives","SOLF0:USTF0",1759113405120,4.2832,210.03,209.99,3.96323396]
["bitfinex-derivatives","SOLF0:USTF0",1759113405625,7.84,210.02,209.99,3.96323396]
["bitfinex-derivatives","SOLF0:USTF0",1759113406425,7.84,210.02,209.99,11.79323396]
["bitfinex-derivatives","SOLF0:USTF0",1759113406626,7.84,210.02,210.0,3.96323396]
["bitfinex-derivatives","SOLF0:USTF0",1759113406924,7.84,210.02,209.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759113407120,7.84,210.02,209.98,3.96323396]
["bitfinex-derivatives","SOLF0:USTF0",1759113407323,7.84,210.02,209.98,11.79323396]
["bitfinex-derivatives","SOLF0:USTF0",1759113410029,117.52,210.09,209.96,1.39173409]
["bitfinex-derivatives","SOLF0:USTF0",1759113410030,4.2818,210.1,210.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759113410223,4.2818,210.1,210.03,3.95769716]
["bitfinex-derivatives","SOLF0:USTF0",1759113410621,7.84,210.11,210.06,3.95769716]
["bitfinex-derivatives","SOLF0:USTF0",1759113410835,66.5867,210.16,210.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759113410836,7.84,210.15,210.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759113411730,7.84,210.12,210.07,5.34943125]
["bitfinex-derivatives","SOLF0:USTF0",1759113411927,7.84,210.15,210.06,3.95769716]
["bitfinex-derivatives","SOLF0:USTF0",1759113412130,7.84,210.13,210.04,3.95769716]
["bitfinex-derivatives","SOLF0:USTF0",1759113412529,66.6022,210.11,210.03,3.95769716]
["bitfinex-derivatives","SOLF0:USTF0",1759113412725,9.23173409,210.1,210.03,3.95769716]
["bitfinex-derivatives","SOLF0:USTF0",1759113413226,9.23173409,210.14,210.04,3.95769716]
["bitfinex-derivatives","SOLF0:USTF0",1759113414337,4.2818,210.1,210.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759113414539,9.23173409,210.14,210.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759113414939,7.84,210.14,210.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759113415139,9.23173409,210.14,210.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759113415640,4.2815,210.12,210.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759113416838,4.2815,210.12,210.07,1.39173409]
["bitfinex-derivatives","SOLF0:USTF0",1759113417038,4.2815,210.12,210.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759113419641,11.7815,210.12,210.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759113420237,11.7817,210.11,210.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759113420542,11.7817,210.11,210.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759113420739,11.7817,210.11,210.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759113423347,66.6059,210.1,210.03,3.95769716]
["bitfinex-derivatives","SOLF0:USTF0",1759113423550,8.89173409,210.09,210.03,3.95769716]
["bitfinex-derivatives","SOLF0:USTF0",1759113424546,4.2825,210.06,210.03,3.95769716]
["bitfinex-derivatives","SOLF0:USTF0",1759113424742,4.2825,210.06,210.03,11.38769716]
["bitfinex-derivatives","SOLF0:USTF0",1759113427646,4.2825,210.06,210.04,3.95769716]
["bitfinex-derivatives","SOLF0:USTF0",1759113427848,4.2825,210.06,210.03,11.38769716]
["bitfinex-derivatives","SOLF0:USTF0",1759113428449,4.2825,210.06,210.04,3.95769716]
["bitfinex-derivatives","SOLF0:USTF0",1759113428844,7.5,210.05,210.04,3.95769716]
["bitfinex-derivatives","SOLF0:USTF0",1759113429038,7.5,210.05,210.03,3.95769716]
["bitfinex-derivatives","SOLF0:USTF0",1759113429449,4.2825,210.06,210.04,3.95769716]
["bitfinex-derivatives","SOLF0:USTF0",1759113431347,7.5,210.08,210.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759113431348,4.2822,210.08,210.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759113431548,4.2822,210.08,210.07,3.95769716]
["bitfinex-derivatives","SOLF0:USTF0",1759113431746,1.39173409,210.13,210.07,3.95769716]
["bitfinex-derivatives","SOLF0:USTF0",1759113431944,7.41,210.12,210.07,3.95769716]
["bitfinex-derivatives","SOLF0:USTF0",1759113432144,1.39173409,210.13,210.07,3.95769716]
["bitfinex-derivatives","SOLF0:USTF0",1759113432541,4.2821,210.09,210.07,3.95769716]
["bitfinex-derivatives","SOLF0:USTF0",1759113433253,7.41,210.06,210.05,3.95769716]
["bitfinex-derivatives","SOLF0:USTF0",1759113433448,7.41,210.06,209.99,79.72173409]
["bitfinex-derivatives","SOLF0:USTF0",1759113433449,7.41,210.06,210.04,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759113433654,7.41,210.04,209.98,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113433853,7.41,210.02,209.98,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113434055,1.39173409,210.03,209.97,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113434056,7.41,210.01,209.97,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113434256,7.41,210.01,209.97,13.0058516]
["bitfinex-derivatives","SOLF0:USTF0",1759113434644,4.2839,209.99,209.97,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113434854,11.6939,209.99,209.95,19.42154356]
["bitfinex-derivatives","SOLF0:USTF0",1759113435049,11.6939,209.99,209.95,13.0058516]
["bitfinex-derivatives","SOLF0:USTF0",1759113435250,11.6939,209.99,209.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113435450,4.2839,209.99,209.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113435647,4.2843,209.98,209.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113436448,7.41,209.99,209.93,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113436655,7.41,209.99,209.93,26.98780581]
["bitfinex-derivatives","SOLF0:USTF0",1759113437655,4.2837,210.01,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113440551,7.41,210.02,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113440755,1.39173409,210.01,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113441558,7.41,209.97,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113441950,4.2842,209.98,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113442156,11.6942,209.98,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113442658,7.41,209.97,209.93,13.98195421]
["bitfinex-derivatives","SOLF0:USTF0",1759113442855,7.41,209.97,209.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113443155,7.41,209.97,209.91,6.64758569]
["bitfinex-derivatives","SOLF0:USTF0",1759113443461,7.41,209.97,209.91,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113443855,7.41,209.97,209.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759113444056,7.41,209.97,209.92,14.09691025]
["bitfinex-derivatives","SOLF0:USTF0",1759113444263,7.41,209.97,209.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759113445753,7.41,209.97,209.92,14.50327299]
["bitfinex-derivatives","SOLF0:USTF0",1759113445953,7.41,209.97,209.91,1.39173409]
["bitfinex-derivatives","SOLF0:USTF0",1759113446154,7.41,209.97,209.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759113446565,7.41,209.97,209.91,1.39173409]
["bitfinex-derivatives","SOLF0:USTF0",1759113446757,7.41,209.97,209.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759113446960,7.41,209.97,209.91,1.39173409]
["bitfinex-derivatives","SOLF0:USTF0",1759113447657,7.41,209.97,209.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759113447857,7.41,209.97,209.91,15.93352542]
["bitfinex-derivatives","SOLF0:USTF0",1759113448258,7.41,209.97,209.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759113448556,7.41,209.97,209.91,15.93352542]
["bitfinex-derivatives","SOLF0:USTF0",1759113448863,7.41,209.97,209.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759113449264,7.41,209.97,209.91,15.93352542]
["bitfinex-derivatives","SOLF0:USTF0",1759113449563,7.41,209.97,209.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759113449860,7.41,209.97,209.91,23.30352542]
["bitfinex-derivatives","SOLF0:USTF0",1759113450360,7.41,209.97,209.91,21.91179133]
["bitfinex-derivatives","SOLF0:USTF0",1759113450759,4.2837,210.01,209.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759113451058,4.2837,210.01,209.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759113451656,4.283,210.04,209.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759113451857,4.283,210.04,209.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759113452060,4.283,210.04,209.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759113452260,7.62,210.05,209.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759113453563,7.62,210.05,209.98,11.654]
["bitfinex-derivatives","SOLF0:USTF0",1759113453964,4.2826,210.06,209.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759113454163,4.2826,210.06,210.0,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759113454860,4.2829,210.05,210.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759113455060,7.62,210.04,210.0,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759113455261,7.62,210.04,210.0,124.89]
["bitfinex-derivatives","SOLF0:USTF0",1759113455565,11.9031,210.04,209.97,9.54684941]
["bitfinex-derivatives","SOLF0:USTF0",1759113455767,7.62,210.03,210.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759113456060,4.2831,210.04,210.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759113456261,11.9031,210.04,210.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759113459766,7.62,210.08,210.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759113460666,4.2827,210.06,210.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759113461062,11.9027,210.06,210.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759113461266,7.62,210.03,209.99,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1759113461567,7.62,210.03,209.97,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113461568,7.62,210.04,209.96,12.6258516]
["bitfinex-derivatives","SOLF0:USTF0",1759113461866,7.62,210.04,209.97,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759113462671,4.2833,210.03,209.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759113462870,4.2833,210.03,209.97,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759113463174,11.9033,210.03,209.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759113463470,66.6244,210.04,209.96,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113463673,66.6229,210.05,209.95,9.54684941]
["bitfinex-derivatives","SOLF0:USTF0",1759113463674,66.6276,210.03,209.95,12.6258516]
["bitfinex-derivatives","SOLF0:USTF0",1759113463867,66.6399,209.99,209.93,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113464068,66.6399,209.99,209.89,187.6215463]
["bitfinex-derivatives","SOLF0:USTF0",1759113464069,7.62,209.98,209.9,123.56463022]
["bitfinex-derivatives","SOLF0:USTF0",1759113464369,66.6399,209.99,209.9,123.56463022]
["bitfinex-derivatives","SOLF0:USTF0",1759113464370,11.9049,209.95,209.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759113465073,7.62,209.95,209.9,137.92000253]
["bitfinex-derivatives","SOLF0:USTF0",1759113465474,7.62,209.95,209.9,132.66415093]
["bitfinex-derivatives","SOLF0:USTF0",1759113465674,7.62,209.95,209.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759113466075,7.62,209.95,209.9,132.66415093]
["bitfinex-derivatives","SOLF0:USTF0",1759113466579,7.62,209.94,209.9,132.66415093]
["bitfinex-derivatives","SOLF0:USTF0",1759113466779,7.62,209.94,209.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759113467072,4.2848,209.95,209.9,132.66415093]
["bitfinex-derivatives","SOLF0:USTF0",1759113467277,4.2848,209.95,209.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759113467878,4.2848,209.95,209.9,132.66415093]
["bitfinex-derivatives","SOLF0:USTF0",1759113468082,4.2844,209.97,209.9,140.03415093]
["bitfinex-derivatives","SOLF0:USTF0",1759113469591,7.62,209.94,209.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759113469884,7.62,210.0,209.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759113470285,7.62,210.0,209.91,124.87]
["bitfinex-derivatives","SOLF0:USTF0",1759113470478,7.62,210.0,209.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759113470676,11.9044,209.97,209.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759113470987,7.62,209.97,209.9,132.68415093]
["bitfinex-derivatives","SOLF0:USTF0",1759113471386,7.62,209.97,209.9,15.18415093]
["bitfinex-derivatives","SOLF0:USTF0",1759113471577,7.62,209.97,209.9,132.68415093]
["bitfinex-derivatives","SOLF0:USTF0",1759113472385,7.62,209.97,209.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759113472581,4.2847,209.96,209.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759113472988,4.2847,209.96,209.9,132.68415093]
["bitfinex-derivatives","SOLF0:USTF0",1759113473891,11.9447,209.96,209.9,132.68415093]
["bitfinex-derivatives","SOLF0:USTF0",1759113474087,11.9447,209.96,209.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759113474486,11.9447,209.96,209.9,132.68415093]
["bitfinex-derivatives","SOLF0:USTF0",1759113474887,11.9447,209.96,209.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759113475089,11.9447,209.96,209.9,132.68415093]
["bitfinex-derivatives","SOLF0:USTF0",1759113475290,11.9447,209.96,209.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759113475491,11.9447,209.96,209.9,132.68415093]
["bitfinex-derivatives","SOLF0:USTF0",1759113476393,4.2842,209.98,209.91,12.9758516]
["bitfinex-derivatives","SOLF0:USTF0",1759113476595,4.2842,209.98,209.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759113477884,7.66,209.96,209.93,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759113478294,7.66,209.96,209.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759113478485,4.2845,209.97,209.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759113479494,11.9445,209.97,209.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759113479993,11.9447,209.96,209.93,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759113480293,7.66,209.95,209.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759113480496,7.66,209.97,209.9,132.68415093]
["bitfinex-derivatives","SOLF0:USTF0",1759113480797,11.9451,209.94,209.9,140.40415093]
["bitfinex-derivatives","SOLF0:USTF0",1759113480996,7.66,209.93,209.9,140.40415093]
["bitfinex-derivatives","SOLF0:USTF0",1759113481892,4.2851,209.94,209.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759113482297,7.66,209.93,209.9,140.38415093]
["bitfinex-derivatives","SOLF0:USTF0",1759113482693,7.66,209.99,209.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759113482900,7.66,209.99,209.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759113483195,4.2843,209.98,209.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759113483496,4.2843,209.98,209.92,12.9758516]
["bitfinex-derivatives","SOLF0:USTF0",1759113483992,4.2845,209.97,209.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759113484295,4.2845,209.97,209.91,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113484699,11.944,209.99,209.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759113484897,4.284,209.99,209.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759113485090,4.284,209.99,209.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759113485497,11.9443,209.98,209.94,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1759113486198,7.66,209.97,209.94,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1759113486994,7.66,209.97,209.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759113487199,7.66,209.97,209.94,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1759113488597,11.9445,209.97,209.94,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1759113489499,11.9447,209.96,209.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759113489695,66.6409,209.99,209.9,28.16000253]
["bitfinex-derivatives","SOLF0:USTF0",1759113489899,66.6409,209.99,209.9,22.90415093]
["bitfinex-derivatives","SOLF0:USTF0",1759113490098,7.66,209.94,209.9,22.90415093]
["bitfinex-derivatives","SOLF0:USTF0",1759113490296,74.3072,209.97,209.9,22.90415093]
["bitfinex-derivatives","SOLF0:USTF0",1759113490492,7.66,209.96,209.9,14.35537231]
["bitfinex-derivatives","SOLF0:USTF0",1759113490694,7.66,209.96,209.88,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1759113491595,4.2855,209.92,209.88,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1759113491802,4.2855,209.92,209.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759113492402,12.1855,209.92,209.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759113492804,4.2857,209.91,209.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759113492998,4.2857,209.91,209.89,21.65465195]
["bitfinex-derivatives","SOLF0:USTF0",1759113493195,4.2857,209.91,209.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759113493602,12.1857,209.91,209.89,3.97692229]
["bitfinex-derivatives","SOLF0:USTF0",1759113494104,12.1857,209.91,209.88,3.97692229]
["bitfinex-derivatives","SOLF0:USTF0",1759113494399,4.2857,209.91,209.88,11.69692229]
["bitfinex-derivatives","SOLF0:USTF0",1759113494605,4.2857,209.91,209.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759113495807,4.2851,209.94,209.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759113496006,4.2851,209.94,209.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759113496207,4.2846,209.96,209.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759113496610,4.2846,209.96,209.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759113497013,12.1846,209.96,209.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759113498505,4.2841,209.99,209.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759113499105,4.2841,209.99,209.93,3.97692229]
["bitfinex-derivatives","SOLF0:USTF0",1759113499304,4.2841,209.99,209.94,3.97692229]
["bitfinex-derivatives","SOLF0:USTF0",1759113499504,4.2841,209.99,209.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759113499806,4.2843,209.98,209.94,3.97692229]
["bitfinex-derivatives","SOLF0:USTF0",1759113500213,4.2843,209.98,209.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759113501210,12.1843,209.98,209.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759113502710,12.1845,209.97,209.93,11.69692229]
["bitfinex-derivatives","SOLF0:USTF0",1759113502912,12.1845,209.97,209.94,3.97692229]
["bitfinex-derivatives","SOLF0:USTF0",1759113503213,4.2847,209.96,209.94,3.97692229]
["bitfinex-derivatives","SOLF0:USTF0",1759113504013,4.2847,209.96,209.94,11.26692229]
["bitfinex-derivatives","SOLF0:USTF0",1759113504712,12.2647,209.96,209.94,3.97692229]
["bitfinex-derivatives","SOLF0:USTF0",1759113505209,4.2847,209.96,209.94,3.97692229]
["bitfinex-derivatives","SOLF0:USTF0",1759113505419,7.98,209.95,209.94,3.97692229]
["bitfinex-derivatives","SOLF0:USTF0",1759113506215,12.265,209.94,209.93,3.97692229]
["bitfinex-derivatives","SOLF0:USTF0",1759113506406,12.265,209.94,209.88,12.5458516]
["bitfinex-derivatives","SOLF0:USTF0",1759113506407,7.98,209.93,209.92,2.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759113506606,12.2651,209.94,209.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759113508709,4.2853,209.93,209.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759113509812,7.98,209.94,209.87,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113509813,66.6561,209.94,209.87,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113510009,7.98,209.93,209.87,19.40753715]
["bitfinex-derivatives","SOLF0:USTF0",1759113510211,7.98,209.93,209.86,6.08483752]
["bitfinex-derivatives","SOLF0:USTF0",1759113510809,4.2857,209.91,209.87,12.5458516]
["bitfinex-derivatives","SOLF0:USTF0",1759113511015,12.2657,209.91,209.87,12.5458516]
["bitfinex-derivatives","SOLF0:USTF0",1759113511217,4.2857,209.91,209.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759113511612,12.2657,209.91,209.86,6.08483752]
["bitfinex-derivatives","SOLF0:USTF0",1759113511909,12.2657,209.91,209.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759113512308,7.98,209.9,209.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759113512510,1.39438344,209.93,209.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759113512714,1.39438344,209.93,209.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759113512715,5.67958344,209.93,209.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759113513312,5.67958344,209.93,209.87,12.5458516]
["bitfinex-derivatives","SOLF0:USTF0",1759113513817,7.98,209.91,209.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759113514416,9.37438344,209.91,209.85,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113514722,9.37438344,209.91,209.85,14.11731235]
["bitfinex-derivatives","SOLF0:USTF0",1759113515013,12.2663,209.88,209.84,12.5458516]
["bitfinex-derivatives","SOLF0:USTF0",1759113515218,7.98,209.87,209.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759113515413,4.2863,209.88,209.83,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113515613,7.98,209.87,209.83,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113515810,4.2866,209.87,209.83,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113516017,7.98,209.86,209.83,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113516317,5.68098344,209.87,209.82,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113516711,1.39438344,209.87,209.81,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113516915,7.98,209.86,209.79,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113517110,1.39438344,209.85,209.78,13.37517337]
["bitfinex-derivatives","SOLF0:USTF0",1759113517311,7.98,209.84,209.78,13.37517337]
["bitfinex-derivatives","SOLF0:USTF0",1759113517510,7.98,209.82,209.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759113517714,7.98,209.82,209.77,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113518111,9.37438344,209.83,209.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759113518516,4.2876,209.82,209.77,14.29136759]
["bitfinex-derivatives","SOLF0:USTF0",1759113518720,4.2876,209.82,209.76,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113518924,12.2676,209.82,209.76,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113519416,4.2876,209.82,209.76,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113519616,4.2876,209.82,209.77,1.39438344]
["bitfinex-derivatives","SOLF0:USTF0",1759113520018,4.2876,209.82,209.76,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113520019,4.2882,209.79,209.76,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113520225,5.68258344,209.79,209.75,13.94538221]
["bitfinex-derivatives","SOLF0:USTF0",1759113520418,7.98,209.78,209.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759113520718,7.98,209.78,209.72,12.5458516]
["bitfinex-derivatives","SOLF0:USTF0",1759113521124,7.98,209.78,209.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759113522119,4.2886,209.77,209.71,12.5458516]
["bitfinex-derivatives","SOLF0:USTF0",1759113522825,4.2889,209.75,209.71,12.5458516]
["bitfinex-derivatives","SOLF0:USTF0",1759113523027,4.2889,209.75,209.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759113523222,1.39438344,209.76,209.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759113523528,12.2691,209.74,209.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759113523827,1.39438344,209.76,209.66,6.65023504]
["bitfinex-derivatives","SOLF0:USTF0",1759113523828,9.37438344,209.76,209.66,7.47997205]
["bitfinex-derivatives","SOLF0:USTF0",1759113524023,9.37438344,209.76,209.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759113524417,9.37438344,209.76,209.67,8.68438344]
["bitfinex-derivatives","SOLF0:USTF0",1759113524617,7.98,209.76,209.67,8.68438344]
["bitfinex-derivatives","SOLF0:USTF0",1759113525522,4.2883,209.77,209.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759113526820,13.66238344,209.8,209.71,1.39438344]
["bitfinex-derivatives","SOLF0:USTF0",1759113527623,12.268,209.8,209.73,1.39438344]
["bitfinex-derivatives","SOLF0:USTF0",1759113527829,12.268,209.8,209.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759113531134,12.268,209.8,209.71,1.39438344]
["bitfinex-derivatives","SOLF0:USTF0",1759113532735,12.268,209.8,209.7,26.0932523]
["bitfinex-derivatives","SOLF0:USTF0",1759113532933,12.268,209.8,209.71,1.39438344]
["bitfinex-derivatives","SOLF0:USTF0",1759113533130,7.98,209.77,209.7,21.8035523]
["bitfinex-derivatives","SOLF0:USTF0",1759113533337,7.98,209.78,209.7,21.8035523]
["bitfinex-derivatives","SOLF0:USTF0",1759113534134,7.98,209.78,209.71,1.39438344]
["bitfinex-derivatives","SOLF0:USTF0",1759113535132,7.98,209.78,209.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759113535331,7.98,209.78,209.72,9.23438344]
["bitfinex-derivatives","SOLF0:USTF0",1759113537436,7.98,209.78,209.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759113537632,7.98,209.78,209.72,9.23438344]
["bitfinex-derivatives","SOLF0:USTF0",1759113540942,4.2882,209.79,209.72,9.23438344]
["bitfinex-derivatives","SOLF0:USTF0",1759113541143,7.99,209.78,209.72,9.23438344]
["bitfinex-derivatives","SOLF0:USTF0",1759113541333,12.2784,209.78,209.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759113541735,1.39438344,209.8,209.7,14.5135523]
["bitfinex-derivatives","SOLF0:USTF0",1759113542035,7.99,209.77,209.69,1.39438344]
["bitfinex-derivatives","SOLF0:USTF0",1759113542536,12.2786,209.77,209.69,1.39438344]
["bitfinex-derivatives","SOLF0:USTF0",1759113543238,4.2888,209.76,209.69,1.39438344]
["bitfinex-derivatives","SOLF0:USTF0",1759113543436,7.99,209.75,209.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759113543644,7.99,209.75,209.68,9.23438344]
["bitfinex-derivatives","SOLF0:USTF0",1759113546154,7.99,209.75,209.68,23.51186674]
["bitfinex-derivatives","SOLF0:USTF0",1759113546343,7.99,209.75,209.68,9.23438344]
["bitfinex-derivatives","SOLF0:USTF0",1759113547156,7.99,209.75,209.66,2.22412045]
["bitfinex-derivatives","SOLF0:USTF0",1759113547559,7.99,209.75,209.66,10.06412045]
["bitfinex-derivatives","SOLF0:USTF0",1759113548056,4.2892,209.74,209.66,10.06412045]
["bitfinex-derivatives","SOLF0:USTF0",1759113548256,7.99,209.82,209.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759113548462,7.99,209.82,209.74,1.39438344]
["bitfinex-derivatives","SOLF0:USTF0",1759113549555,4.2876,209.81,209.74,1.39438344]
["bitfinex-derivatives","SOLF0:USTF0",1759113550553,12.2779,209.8,209.73,9.23438344]
["bitfinex-derivatives","SOLF0:USTF0",1759113553866,7.99,209.8,209.73,9.23438344]
["bitfinex-derivatives","SOLF0:USTF0",1759113555361,7.99,209.8,209.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759113555955,4.2881,209.79,209.72,1.39438344]
["bitfinex-derivatives","SOLF0:USTF0",1759113556159,7.44,209.78,209.72,1.39438344]
["bitfinex-derivatives","SOLF0:USTF0",1759113556664,7.44,209.86,209.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759113556960,8.83438344,209.86,209.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759113557567,4.2875,209.82,209.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759113557763,7.44,209.81,209.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759113560076,4.2878,209.8,209.76,1.39438344]
["bitfinex-derivatives","SOLF0:USTF0",1759113560276,7.44,209.79,209.76,8.83438344]
["bitfinex-derivatives","SOLF0:USTF0",1759113561474,4.2874,209.82,209.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759113561676,7.44,209.81,209.76,1.39438344]
["bitfinex-derivatives","SOLF0:USTF0",1759113561974,4.2874,209.82,209.76,1.39438344]
["bitfinex-derivatives","SOLF0:USTF0",1759113562179,7.44,209.81,209.76,1.39438344]
["bitfinex-derivatives","SOLF0:USTF0",1759113562367,11.7274,209.82,209.76,1.39438344]
["bitfinex-derivatives","SOLF0:USTF0",1759113563280,7.44,209.82,209.75,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113563571,1.39438344,209.81,209.74,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113564175,1.39438344,209.81,209.75,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113564678,12.2581,209.79,209.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759113565174,12.2581,209.79,209.75,13.1558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113567380,7.97,209.79,209.75,13.1558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113567580,7.97,209.79,209.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759113568677,12.2572,209.84,209.76,13.1558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113568981,7.97,209.83,209.81,3.99359131]
["bitfinex-derivatives","SOLF0:USTF0",1759113569185,172.2097,209.9,209.82,11.89359131]
["bitfinex-derivatives","SOLF0:USTF0",1759113569186,12.2566,209.86,209.82,11.89359131]
["bitfinex-derivatives","SOLF0:USTF0",1759113569378,7.97,209.85,209.83,3.99359131]
["bitfinex-derivatives","SOLF0:USTF0",1759113569582,1.39438344,209.86,209.83,3.99359131]
["bitfinex-derivatives","SOLF0:USTF0",1759113570281,7.97,209.85,209.83,3.99359131]
["bitfinex-derivatives","SOLF0:USTF0",1759113570481,12.2569,209.85,209.83,3.99359131]
["bitfinex-derivatives","SOLF0:USTF0",1759113570679,7.97,209.84,209.83,3.99359131]
["bitfinex-derivatives","SOLF0:USTF0",1759113571486,12.2572,209.83,209.81,3.99359131]
["bitfinex-derivatives","SOLF0:USTF0",1759113571686,1.39438344,209.84,209.79,3.99359131]
["bitfinex-derivatives","SOLF0:USTF0",1759113571881,7.97,209.83,209.79,3.99359131]
["bitfinex-derivatives","SOLF0:USTF0",1759113572080,1.39438344,209.84,209.79,3.99359131]
["bitfinex-derivatives","SOLF0:USTF0",1759113572276,4.2876,209.81,209.79,3.99359131]
["bitfinex-derivatives","SOLF0:USTF0",1759113572486,7.97,209.8,209.79,3.99359131]
["bitfinex-derivatives","SOLF0:USTF0",1759113574485,7.97,209.8,209.78,3.99359131]
["bitfinex-derivatives","SOLF0:USTF0",1759113574678,12.2579,209.8,209.78,3.99359131]
["bitfinex-derivatives","SOLF0:USTF0",1759113575785,12.2579,209.8,209.79,3.99359131]
["bitfinex-derivatives","SOLF0:USTF0",1759113579491,4.2879,209.8,209.79,3.99359131]
["bitfinex-derivatives","SOLF0:USTF0",1759113580089,12.2579,209.8,209.79,3.99359131]
["bitfinex-derivatives","SOLF0:USTF0",1759113581287,7.97,209.8,209.76,13.1558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113581593,7.97,209.8,209.76,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113581793,7.97,209.8,209.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759113581989,7.97,209.8,209.76,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113582181,4.2874,209.82,209.76,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113582382,7.97,209.81,209.8,3.99101298]
["bitfinex-derivatives","SOLF0:USTF0",1759113582586,7.97,209.81,209.79,3.99101298]
["bitfinex-derivatives","SOLF0:USTF0",1759113582885,4.2874,209.82,209.79,3.99101298]
["bitfinex-derivatives","SOLF0:USTF0",1759113583088,7.97,209.81,209.79,3.99101298]
["bitfinex-derivatives","SOLF0:USTF0",1759113583294,4.2878,209.8,209.79,3.99101298]
["bitfinex-derivatives","SOLF0:USTF0",1759113583493,12.2578,209.8,209.79,3.99101298]
["bitfinex-derivatives","SOLF0:USTF0",1759113585502,117.4,209.88,209.72,7.8300023]
["bitfinex-derivatives","SOLF0:USTF0",1759113585503,7.97,209.84,209.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759113585700,7.97,209.84,209.81,11.89097907]
["bitfinex-derivatives","SOLF0:USTF0",1759113586803,7.97,209.84,209.82,3.99097907]
["bitfinex-derivatives","SOLF0:USTF0",1759113587004,7.97,209.84,209.81,11.89097907]
["bitfinex-derivatives","SOLF0:USTF0",1759113587605,12.2571,209.84,209.81,11.89097907]
["bitfinex-derivatives","SOLF0:USTF0",1759113587902,7.97,209.83,209.81,3.99097907]
["bitfinex-derivatives","SOLF0:USTF0",1759113588910,4.2873,209.83,209.81,3.99097907]
["bitfinex-derivatives","SOLF0:USTF0",1759113589211,74.6507,209.86,209.8,3.99097907]
["bitfinex-derivatives","SOLF0:USTF0",1759113590706,7.97,209.85,209.81,3.99097907]
["bitfinex-derivatives","SOLF0:USTF0",1759113591012,66.6807,209.86,209.8,3.99097907]
["bitfinex-derivatives","SOLF0:USTF0",1759113591013,7.97,209.81,209.8,3.99097907]
["bitfinex-derivatives","SOLF0:USTF0",1759113593209,7.97,209.81,209.76,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113593210,4.2878,209.8,209.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759113593405,4.2878,209.8,209.77,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113593406,12.2578,209.8,209.77,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113593608,7.97,209.79,209.77,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113593914,12.2581,209.79,209.76,5.2558516]
["bitfinex-derivatives","SOLF0:USTF0",1759113594115,12.2581,209.79,209.76,12.6658516]
["bitfinex-derivatives","SOLF0:USTF0",1759113599419,12.2581,209.79,209.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113601422,12.2581,209.79,209.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113602522,4.2881,209.79,209.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113602722,11.7176,209.81,209.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113603019,11.7176,209.81,209.8,3.99871203]
["bitfinex-derivatives","SOLF0:USTF0",1759113607328,7.43,209.75,209.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113607729,11.7198,209.71,209.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113608026,66.713,209.76,209.66,15.12860326]
["bitfinex-derivatives","SOLF0:USTF0",1759113608027,7.43,209.75,209.66,15.12860326]
["bitfinex-derivatives","SOLF0:USTF0",1759113608228,11.7188,209.75,209.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113608433,4.2888,209.75,209.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113608722,7.43,209.78,209.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113608923,4.2884,209.77,209.68,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759113609128,4.2884,209.77,209.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113609929,4.2884,209.77,209.7,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759113610126,4.2884,209.77,209.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113610319,7.43,209.83,209.73,2.18041046]
["bitfinex-derivatives","SOLF0:USTF0",1759113610520,7.43,209.83,209.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113610926,7.43,209.9,209.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113611126,7.43,209.88,209.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113611725,4.287,209.84,209.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113611929,7.43,209.85,209.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113612926,4.2876,209.82,209.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113613131,7.88,209.81,209.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113613433,7.88,209.81,209.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759113614126,4.2876,209.82,209.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759113614325,12.1669,209.85,209.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759113614525,12.1669,209.85,209.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759113615434,12.1669,209.85,209.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759113615936,16.12796,209.91,209.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759113616131,7.88,209.9,209.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759113616935,12.1658,209.9,209.8,11.7078]
["bitfinex-derivatives","SOLF0:USTF0",1759113617231,16.12796,209.91,209.82,2.18041046]
["bitfinex-derivatives","SOLF0:USTF0",1759113617437,16.12796,209.91,209.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759113618231,16.12796,209.91,209.85,2.18041046]
["bitfinex-derivatives","SOLF0:USTF0",1759113619757,7.88,209.9,209.82,9.60041046]
["bitfinex-derivatives","SOLF0:USTF0",1759113620437,16.12796,209.91,209.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759113620738,16.12796,209.91,209.85,2.18041046]
["bitfinex-derivatives","SOLF0:USTF0",1759113621538,16.12796,209.91,209.85,9.60041046]
["bitfinex-derivatives","SOLF0:USTF0",1759113623734,24.00796,209.91,209.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759113626645,7.9,209.9,209.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759113627538,4.286,209.89,209.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759113627742,7.9,209.88,209.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759113630642,4.2864,209.87,209.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759113631545,7.9,209.86,209.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759113631940,4.2864,209.87,209.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759113632244,7.9,209.86,209.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759113632443,12.1864,209.87,209.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759113633545,7.9,209.84,209.76,354.58]
["bitfinex-derivatives","SOLF0:USTF0",1759113633751,7.9,209.84,209.74,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759113634045,12.1882,209.78,209.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759113634245,7.9,209.78,209.71,1.39582605]
["bitfinex-derivatives","SOLF0:USTF0",1759113634438,4.2886,209.77,209.71,1.39582605]
["bitfinex-derivatives","SOLF0:USTF0",1759113635545,4.2886,209.77,209.7,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759113635740,4.2886,209.77,209.7,118.67582605]
["bitfinex-derivatives","SOLF0:USTF0",1759113635937,7.9,209.76,209.66,15.12860326]
["bitfinex-derivatives","SOLF0:USTF0",1759113636143,7.9,209.74,209.66,16.52442931]
["bitfinex-derivatives","SOLF0:USTF0",1759113636941,4.2893,209.73,209.66,16.52442931]
["bitfinex-derivatives","SOLF0:USTF0",1759113637137,7.9,209.74,209.66,15.12860326]
["bitfinex-derivatives","SOLF0:USTF0",1759113637341,7.9,209.73,209.66,15.12860326]
["bitfinex-derivatives","SOLF0:USTF0",1759113637543,7.9,209.7,209.64,1.39582605]
["bitfinex-derivatives","SOLF0:USTF0",1759113638052,7.9,209.7,209.63,114.74993489]
["bitfinex-derivatives","SOLF0:USTF0",1759113638251,7.9,209.7,209.63,130.6540782]
["bitfinex-derivatives","SOLF0:USTF0",1759113639146,7.9,209.7,209.63,129.25825215]
["bitfinex-derivatives","SOLF0:USTF0",1759113639351,7.9,209.7,209.63,130.6540782]
["bitfinex-derivatives","SOLF0:USTF0",1759113639953,7.9,209.7,209.63,129.25825215]
["bitfinex-derivatives","SOLF0:USTF0",1759113640951,1.39582605,209.74,209.64,9.15582605]
["bitfinex-derivatives","SOLF0:USTF0",1759113641755,7.9,209.73,209.64,9.15582605]
["bitfinex-derivatives","SOLF0:USTF0",1759113642353,4.2894,209.72,209.64,9.15582605]
["bitfinex-derivatives","SOLF0:USTF0",1759113642560,5.68522605,209.72,209.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759113642748,4.2899,209.7,209.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759113643351,12.1899,209.7,209.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759113644358,4.2903,209.68,209.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759113644560,7.9,209.67,209.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759113645752,4.2903,209.68,209.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759113646056,1.39582605,209.72,209.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759113647057,4.2898,209.7,209.63,15.33825215]
["bitfinex-derivatives","SOLF0:USTF0",1759113647450,7.9,209.71,209.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759113647649,7.9,209.71,209.64,9.15582605]
["bitfinex-derivatives","SOLF0:USTF0",1759113647860,7.9,209.71,209.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759113648056,7.9,209.71,209.64,9.15582605]
["bitfinex-derivatives","SOLF0:USTF0",1759113648356,12.1896,209.71,209.64,9.15582605]
["bitfinex-derivatives","SOLF0:USTF0",1759113648756,12.1896,209.71,209.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759113650464,178.9264,209.78,209.65,9.15582605]
["bitfinex-derivatives","SOLF0:USTF0",1759113650465,5.68502605,209.74,209.65,9.15582605]
["bitfinex-derivatives","SOLF0:USTF0",1759113650664,4.2892,209.74,209.65,9.15582605]
["bitfinex-derivatives","SOLF0:USTF0",1759113650969,12.1894,209.73,209.66,1.39582605]
["bitfinex-derivatives","SOLF0:USTF0",1759113653459,117.32,209.79,209.63,19.62955215]
["bitfinex-derivatives","SOLF0:USTF0",1759113653460,4.2888,209.75,209.68,1.39582605]
["bitfinex-derivatives","SOLF0:USTF0",1759113653663,7.9,209.74,209.66,1.39582605]
["bitfinex-derivatives","SOLF0:USTF0",1759113654266,4.2894,209.73,209.64,126.47582605]
["bitfinex-derivatives","SOLF0:USTF0",1759113655272,7.72,209.72,209.64,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1759113655466,9.11582605,209.72,209.64,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1759113656369,9.11582605,209.72,209.64,126.47582605]
["bitfinex-derivatives","SOLF0:USTF0",1759113656770,7.72,209.72,209.64,13.44672605]
["bitfinex-derivatives","SOLF0:USTF0",1759113656968,4.2888,209.75,209.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759113657170,7.72,209.74,209.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759113657370,9.11582605,209.74,209.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759113658377,4.2893,209.73,209.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759113658674,7.72,209.72,209.65,5.68652605]
["bitfinex-derivatives","SOLF0:USTF0",1759113658976,7.72,209.69,209.63,15.33825215]
["bitfinex-derivatives","SOLF0:USTF0",1759113659173,7.72,209.69,209.63,22.98825215]
["bitfinex-derivatives","SOLF0:USTF0",1759113662278,7.72,209.69,209.63,24.3840782]
["bitfinex-derivatives","SOLF0:USTF0",1759113663383,9.11582605,209.72,209.63,24.3840782]
["bitfinex-derivatives","SOLF0:USTF0",1759113664681,4.2896,209.71,209.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759113666178,7.72,209.72,209.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759113667183,1.39582605,209.75,209.65,1.39582605]
["bitfinex-derivatives","SOLF0:USTF0",1759113667378,7.72,209.74,209.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759113668579,7.72,209.74,209.66,11.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759113669886,7.72,209.74,209.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759113670086,7.72,209.74,209.67,9.04582605]
["bitfinex-derivatives","SOLF0:USTF0",1759113670288,7.72,209.78,209.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759113671376,7.72,209.78,209.71,1.39582605]
["bitfinex-derivatives","SOLF0:USTF0",1759113671576,9.11582605,209.81,209.72,9.04582605]
["bitfinex-derivatives","SOLF0:USTF0",1759113672586,4.2874,209.82,209.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759113672978,5.68282605,209.84,209.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759113673187,7.85,209.85,209.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759113673892,12.1368,209.85,209.77,11.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759113675884,7.85,209.85,209.77,11.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759113677884,7.85,209.85,209.78,1.39582605]
["bitfinex-derivatives","SOLF0:USTF0",1759113678282,4.2868,209.86,209.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759113678685,12.1368,209.86,209.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759113679184,7.85,209.86,209.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759113679586,7.85,209.86,209.8,1.39582605]
["bitfinex-derivatives","SOLF0:USTF0",1759113679796,9.24582605,209.89,209.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759113680187,9.24582605,209.89,209.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759113680188,7.85,209.89,209.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759113681884,13.53192605,209.89,209.81,1.39582605]
["bitfinex-derivatives","SOLF0:USTF0",1759113682089,12.1361,209.89,209.81,1.39582605]
["bitfinex-derivatives","SOLF0:USTF0",1759113682288,9.24582605,209.89,209.81,1.39582605]
["bitfinex-derivatives","SOLF0:USTF0",1759113683592,4.2863,209.88,209.81,1.39582605]
["bitfinex-derivatives","SOLF0:USTF0",1759113684599,4.2863,209.88,209.79,11.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759113684600,4.2863,209.88,209.8,1.39582605]
["bitfinex-derivatives","SOLF0:USTF0",1759113685898,7.85,209.89,209.82,1.39582605]
["bitfinex-derivatives","SOLF0:USTF0",1759113686097,7.85,209.89,209.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113688494,7.85,209.89,209.8,1.39582605]
["bitfinex-derivatives","SOLF0:USTF0",1759113688891,4.2863,209.88,209.8,1.39582605]
["bitfinex-derivatives","SOLF0:USTF0",1759113689596,12.1765,209.87,209.8,1.39582605]
["bitfinex-derivatives","SOLF0:USTF0",1759113693393,7.89,209.87,209.8,1.39582605]
["bitfinex-derivatives","SOLF0:USTF0",1759113693891,7.89,209.82,209.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113694090,7.89,209.82,209.75,8.80582605]
["bitfinex-derivatives","SOLF0:USTF0",1759113694292,7.89,209.82,209.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113694489,7.89,209.82,209.72,6.46950539]
["bitfinex-derivatives","SOLF0:USTF0",1759113694694,66.6838,209.85,209.72,13.87950539]
["bitfinex-derivatives","SOLF0:USTF0",1759113694902,4.2872,209.83,209.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113695294,7.89,209.82,209.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113695998,12.1776,209.82,209.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113697696,7.89,209.82,209.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113699595,4.2878,209.8,209.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113699796,7.89,209.79,209.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113701400,66.6961,209.81,209.69,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1759113701597,68.87090539,209.83,209.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113701789,68.87090539,209.83,209.68,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759113701790,7.89,209.74,209.68,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759113706505,7.89,209.74,209.67,121.5104]
["bitfinex-derivatives","SOLF0:USTF0",1759113707105,7.89,209.74,209.67,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759113707405,4.2892,209.73,209.67,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759113707605,4.2892,209.73,209.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113709899,4.2892,209.73,209.66,11.7006]
["bitfinex-derivatives","SOLF0:USTF0",1759113713407,7.89,209.74,209.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113714709,7.89,209.74,209.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759113718710,74.43967684,211.05,209.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759113718711,7.21,209.78,209.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759113719113,7.21,209.78,209.69,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113719303,66.6962,209.81,209.69,128.97]
["bitfinex-derivatives","SOLF0:USTF0",1759113719507,66.6962,209.81,209.69,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113720117,11.498,209.79,209.69,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113720306,7.21,209.78,209.69,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113721512,4.2886,209.76,209.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759113721714,7.21,209.77,209.64,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1759113721913,66.7089,209.77,209.64,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1759113722313,7.21,209.76,209.64,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1759113722514,11.4994,209.73,209.64,68.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759113722914,11.4994,209.73,209.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759113723214,4.2896,209.72,209.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759113723818,7.21,209.73,209.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759113724009,11.4993,209.73,209.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759113724210,7.21,209.73,209.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759113724612,7.21,209.73,209.65,11.7507]
["bitfinex-derivatives","SOLF0:USTF0",1759113725615,7.21,209.8,209.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759113726015,7.21,209.8,209.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759113726223,11.4985,209.77,209.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759113726727,4.2887,209.76,209.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759113728915,4.2887,209.76,209.67,2.18020539]
["bitfinex-derivatives","SOLF0:USTF0",1759113729120,11.499,209.75,209.67,2.18020539]
["bitfinex-derivatives","SOLF0:USTF0",1759113730122,11.499,209.75,209.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759113732623,4.2891,209.74,209.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759113732823,7.36,209.76,209.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759113733016,66.7095,209.77,209.65,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1759113733324,7.36,209.76,209.65,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1759113733820,4.2894,209.72,209.65,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1759113735718,7.36,209.73,209.65,128.8107]
["bitfinex-derivatives","SOLF0:USTF0",1759113735920,4.2891,209.74,209.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759113736722,4.2886,209.76,209.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759113736919,7.36,209.77,209.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759113737226,7.36,209.77,209.67,11.6104]
["bitfinex-derivatives","SOLF0:USTF0",1759113737822,11.6484,209.77,209.68,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759113738022,11.6484,209.77,209.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759113739920,11.6484,209.77,209.69,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759113740126,7.36,209.77,209.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759113741325,7.36,209.77,209.7,12.62195404]
["bitfinex-derivatives","SOLF0:USTF0",1759113741527,7.36,209.77,209.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759113743427,7.36,209.77,209.71,11.6094]
["bitfinex-derivatives","SOLF0:USTF0",1759113743727,7.36,209.77,209.71,16.91135404]
["bitfinex-derivatives","SOLF0:USTF0",1759113744722,7.36,209.77,209.72,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759113744927,7.36,209.77,209.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113745427,7.36,209.77,209.72,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759113746322,7.36,209.77,209.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113746828,7.36,209.77,209.72,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759113747125,7.24,209.78,209.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113747330,4.2881,209.79,209.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113747823,7.24,209.8,209.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113748028,7.24,209.83,209.74,5.30195404]
["bitfinex-derivatives","SOLF0:USTF0",1759113748825,7.24,209.83,209.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113749628,11.5272,209.83,209.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113750430,7.24,209.83,209.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113750630,7.24,209.83,209.77,5.30195404]
["bitfinex-derivatives","SOLF0:USTF0",1759113750930,7.24,209.87,209.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113751133,7.24,209.87,209.79,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759113751324,7.24,209.87,209.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113753235,11.5265,209.87,209.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113753727,2.18020539,209.86,209.77,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759113753928,7.24,209.85,209.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113755434,4.2871,209.84,209.76,12.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759113755734,7.24,209.83,209.76,12.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759113757436,8.63522614,209.83,209.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113758729,4.2875,209.82,209.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113759434,7.24,209.79,209.72,12.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759113760637,11.5281,209.79,209.72,12.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759113766839,11.5281,209.79,209.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113767843,12.92332614,209.79,209.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113769346,12.92332614,209.79,209.72,12.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759113771446,11.5281,209.79,209.72,12.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759113772948,4.2883,209.78,209.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759113780652,4.2883,209.78,209.72,9.14522614]
["bitfinex-derivatives","SOLF0:USTF0",1759113781047,4.2878,209.8,209.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759113781249,4.2878,209.8,209.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759113781850,4.2878,209.8,209.74,1.39522614]
["bitfinex-derivatives","SOLF0:USTF0",1759113782445,4.2878,209.8,209.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759113782652,11.6678,209.8,209.74,1.39522614]
["bitfinex-derivatives","SOLF0:USTF0",1759113782856,11.6678,209.8,209.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759113783061,11.6678,209.8,209.74,1.39522614]
["bitfinex-derivatives","SOLF0:USTF0",1759113783355,4.2878,209.8,209.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759113783759,7.38,209.79,209.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759113783949,66.6871,209.84,209.7,5.30195404]
["bitfinex-derivatives","SOLF0:USTF0",1759113783950,1.39522614,209.78,209.7,5.30195404]
["bitfinex-derivatives","SOLF0:USTF0",1759113784148,1.39522614,209.78,209.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759113784149,7.38,209.77,209.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759113784354,7.38,209.75,209.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759113785057,1.39522614,209.76,209.67,12.68195404]
["bitfinex-derivatives","SOLF0:USTF0",1759113785058,4.2893,209.73,209.67,12.68195404]
["bitfinex-derivatives","SOLF0:USTF0",1759113786857,7.38,209.74,209.67,12.68195404]
["bitfinex-derivatives","SOLF0:USTF0",1759113787056,7.38,209.74,209.68,1.39522614]
["bitfinex-derivatives","SOLF0:USTF0",1759113789454,4.2892,209.73,209.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759113790649,4.2895,209.72,209.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759113790954,4.2895,209.72,209.65,5.30195404]
["bitfinex-derivatives","SOLF0:USTF0",1759113790955,7.38,209.71,209.65,5.30195404]
["bitfinex-derivatives","SOLF0:USTF0",1759113791160,1.39522614,209.73,209.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759113791363,7.38,209.72,209.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759113792050,4.29,209.7,209.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759113792255,11.75,209.7,209.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759113793058,4.2902,209.68,209.63,15.33825215]
["bitfinex-derivatives","SOLF0:USTF0",1759113793259,7.46,209.67,209.63,15.33825215]
["bitfinex-derivatives","SOLF0:USTF0",1759113793454,7.46,209.67,209.63,22.66825215]
["bitfinex-derivatives","SOLF0:USTF0",1759113793859,11.7506,209.67,209.63,15.33825215]
["bitfinex-derivatives","SOLF0:USTF0",1759113794062,7.46,209.66,209.63,14.50831726]
["bitfinex-derivatives","SOLF0:USTF0",1759113794258,7.46,209.66,209.6,117.89008337]
["bitfinex-derivatives","SOLF0:USTF0",1759113798764,7.46,209.66,209.61,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759113799060,11.7506,209.67,209.61,131.06043866]
["bitfinex-derivatives","SOLF0:USTF0",1759113802170,7.46,209.65,209.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759113803368,1.39522614,209.66,209.61,14.00043866]
["bitfinex-derivatives","SOLF0:USTF0",1759113803568,7.46,209.65,209.59,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759113804663,4.2912,209.64,209.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759113804966,11.6912,209.64,209.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759113805470,11.6912,209.64,209.59,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759113805677,11.6912,209.64,209.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759113805969,11.6912,209.64,209.59,131.69837997]
["bitfinex-derivatives","SOLF0:USTF0",1759113806168,11.6912,209.64,209.59,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759113806567,1.39522614,209.66,209.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759113807869,8.79522614,209.66,209.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759113808666,4.2911,209.64,209.59,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759113808866,8.79522614,209.66,209.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759113809569,13.08592614,209.66,209.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759113809769,8.79522614,209.71,209.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759113810071,1.39522614,209.69,209.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759113810271,7.4,209.68,209.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759113810466,4.2899,209.7,209.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759113810667,7.4,209.72,209.64,8.70522614]
["bitfinex-derivatives","SOLF0:USTF0",1759113810872,7.4,209.72,209.65,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759113811062,7.4,209.76,209.66,8.70522614]
["bitfinex-derivatives","SOLF0:USTF0",1759113811267,1.39522614,209.75,209.67,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759113811773,4.289,209.74,209.67,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759113811971,4.289,209.74,209.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759113812172,7.4,209.76,209.68,8.70522614]
["bitfinex-derivatives","SOLF0:USTF0",1759113812573,7.4,209.76,209.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759113812965,4.2889,209.75,209.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759113813170,4.2889,209.75,209.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759113813673,4.2889,209.75,209.69,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759113814476,4.2889,209.75,209.69,125.74522614]
["bitfinex-derivatives","SOLF0:USTF0",1759113815073,4.2889,209.75,209.69,8.70522614]
["bitfinex-derivatives","SOLF0:USTF0",1759113815378,4.2889,209.75,209.69,125.74522614]
["bitfinex-derivatives","SOLF0:USTF0",1759113815675,4.2889,209.75,209.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759113818677,4.2889,209.75,209.69,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1759113822276,4.2889,209.75,209.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759113822484,4.2889,209.75,209.69,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1759113822777,4.2892,209.74,209.69,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1759113822978,7.4,209.73,209.69,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759113823176,66.6814,209.86,209.71,2.18164679]
["bitfinex-derivatives","SOLF0:USTF0",1759113823382,7.4,209.83,209.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759113823874,4.2878,209.8,209.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759113824683,4.2881,209.79,209.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759113825289,4.2884,209.78,209.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759113825591,11.6884,209.78,209.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759113825785,4.2874,209.82,209.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759113827984,4.288,209.8,209.75,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759113828291,11.688,209.8,209.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759113830686,4.2882,209.79,209.71,6.47104679]
["bitfinex-derivatives","SOLF0:USTF0",1759113830888,7.4,209.81,209.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759113831190,7.4,209.81,209.72,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1759113832592,4.2884,209.78,209.72,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1759113833195,4.2884,209.78,209.72,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759113833695,4.2884,209.78,209.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759113834084,4.2884,209.78,209.72,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759113834284,4.2877,209.81,209.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759113834488,4.2877,209.81,209.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759113847611,12.1177,209.81,209.74,13.83044679]
["bitfinex-derivatives","SOLF0:USTF0",1759113850112,12.1177,209.81,209.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759113850310,66.6814,209.86,209.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759113850311,7.83,209.83,209.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759113851603,4.2881,209.79,209.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759113851807,7.83,209.78,209.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759113852205,7.83,209.78,209.72,24.36164679]
["bitfinex-derivatives","SOLF0:USTF0",1759113852606,7.83,209.78,209.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759113852803,7.83,209.78,209.72,24.36164679]
["bitfinex-derivatives","SOLF0:USTF0",1759113853010,7.83,209.78,209.72,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1759113853314,7.83,209.78,209.72,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1759113853704,66.6999,209.8,209.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759113853902,66.7068,209.78,209.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759113854109,7.75,209.75,209.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759113855814,4.2896,209.72,209.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759113856014,7.75,209.73,209.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759113856310,4.2902,209.69,209.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759113856511,7.75,209.68,209.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759113857017,4.2904,209.67,209.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759113858415,7.75,209.68,209.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759113861108,12.0404,209.68,209.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759113867925,66.7409,209.67,209.59,14.05327806]
["bitfinex-derivatives","SOLF0:USTF0",1759113868222,7.71,209.65,209.57,8.24015267]
["bitfinex-derivatives","SOLF0:USTF0",1759113868921,12.0016,209.62,209.57,0.83015267]
["bitfinex-derivatives","SOLF0:USTF0",1759113869117,4.2916,209.62,209.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113869323,7.71,209.61,209.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113871828,7.71,209.61,209.58,21.99185541]
["bitfinex-derivatives","SOLF0:USTF0",1759113874932,7.71,209.61,209.58,14.58185541]
["bitfinex-derivatives","SOLF0:USTF0",1759113875132,7.71,209.61,209.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113875631,4.2912,209.64,209.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113876229,7.71,209.63,209.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113876525,4.2912,209.64,209.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113876731,4.2912,209.64,209.58,14.3651531]
["bitfinex-derivatives","SOLF0:USTF0",1759113876732,4.2912,209.64,209.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113878728,7.71,209.65,209.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113879131,7.71,209.65,209.58,8.80771759]
["bitfinex-derivatives","SOLF0:USTF0",1759113880739,7.71,209.68,209.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113881647,12.0004,209.68,209.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113882749,4.2906,209.67,209.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113882946,7.71,209.68,209.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113883350,4.291,209.65,209.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113883548,7.71,209.64,209.57,9.63787026]
["bitfinex-derivatives","SOLF0:USTF0",1759113884752,12.0012,209.64,209.57,23.67820752]
["bitfinex-derivatives","SOLF0:USTF0",1759113886450,9.10771759,209.69,209.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113887052,4.2903,209.68,209.61,1.39771759]
["bitfinex-derivatives","SOLF0:USTF0",1759113887453,7.71,209.67,209.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113887648,13.24832533,209.7,209.63,1.39771759]
["bitfinex-derivatives","SOLF0:USTF0",1759113887952,13.24832533,209.7,209.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113888855,4.2895,209.72,209.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113892151,7.71,209.71,209.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113892457,7.71,209.7,209.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113892850,4.2898,209.71,209.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113893251,7.71,209.7,209.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759113894852,7.71,209.7,209.65,1.39771759]
["bitfinex-derivatives","SOLF0:USTF0",1759113895052,7.71,209.7,209.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759113897359,7.85,209.7,209.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759113899350,7.85,209.7,209.65,1.39771759]
["bitfinex-derivatives","SOLF0:USTF0",1759113899656,7.85,209.7,209.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759113900961,7.85,209.74,209.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759113901763,7.85,209.78,209.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759113902057,7.85,209.76,209.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759113902660,12.1387,209.76,209.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759113902957,7.85,209.76,209.69,1.39771759]
["bitfinex-derivatives","SOLF0:USTF0",1759113903162,7.85,209.76,209.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759113903163,7.85,209.76,209.67,8.84771759]
["bitfinex-derivatives","SOLF0:USTF0",1759113904453,4.2894,209.72,209.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759113904659,7.85,209.71,209.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759113904865,7.85,209.71,209.65,1.39771759]
["bitfinex-derivatives","SOLF0:USTF0",1759113905461,7.85,209.71,209.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759113906061,7.85,209.71,209.65,1.39771759]
["bitfinex-derivatives","SOLF0:USTF0",1759113906255,7.85,209.71,209.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759113906458,7.85,209.71,209.65,1.39771759]
["bitfinex-derivatives","SOLF0:USTF0",1759113906657,12.139,209.74,209.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759113906864,7.85,209.74,209.69,1.39771759]
["bitfinex-derivatives","SOLF0:USTF0",1759113907166,7.85,209.74,209.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759113907768,7.85,209.74,209.69,1.39771759]
["bitfinex-derivatives","SOLF0:USTF0",1759113907971,7.85,209.74,209.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759113908170,7.85,209.74,209.69,1.39771759]
["bitfinex-derivatives","SOLF0:USTF0",1759113908566,7.85,209.74,209.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759113909474,4.2886,209.76,209.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759113909665,4.289,209.75,209.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759113910069,7.85,209.74,209.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759113910465,4.289,209.75,209.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759113910668,7.85,209.74,209.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759113911172,7.85,209.73,209.64,1.39771759]
["bitfinex-derivatives","SOLF0:USTF0",1759113911369,7.85,209.71,209.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759113911565,1.39771759,209.7,209.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759113911768,7.85,209.69,209.6,34.89771759]
["bitfinex-derivatives","SOLF0:USTF0",1759113912472,7.85,209.69,209.62,1.39771759]
["bitfinex-derivatives","SOLF0:USTF0",1759113912671,7.85,209.69,209.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759113912863,7.85,209.69,209.62,1.39771759]
["bitfinex-derivatives","SOLF0:USTF0",1759113915569,4.2902,209.68,209.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759113915766,5.68791759,209.68,209.6,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1759113915969,7.58,209.67,209.6,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1759113916170,7.58,209.67,209.6,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1759113916675,7.58,209.67,209.61,1.39771759]
["bitfinex-derivatives","SOLF0:USTF0",1759113917673,7.58,209.67,209.61,5.68921759]
["bitfinex-derivatives","SOLF0:USTF0",1759113918875,7.58,209.67,209.61,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759113919283,7.58,209.67,209.6,42.54771759]
["bitfinex-derivatives","SOLF0:USTF0",1759113919479,7.58,209.66,209.6,42.54771759]
["bitfinex-derivatives","SOLF0:USTF0",1759113920976,7.58,209.66,209.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759113923183,7.58,209.66,209.59,122.48971759]
["bitfinex-derivatives","SOLF0:USTF0",1759113923378,7.58,209.66,209.59,130.13971759]
["bitfinex-derivatives","SOLF0:USTF0",1759113924178,7.4,209.65,209.59,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759113925179,7.4,209.65,209.59,118.19771759]
["bitfinex-derivatives","SOLF0:USTF0",1759113925378,7.4,209.69,209.61,1.39771759]
["bitfinex-derivatives","SOLF0:USTF0",1759113926587,7.4,209.69,209.61,5.68931759]
["bitfinex-derivatives","SOLF0:USTF0",1759113927881,7.4,209.69,209.62,11.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759113928089,7.4,209.69,209.63,1.39771759]
["bitfinex-derivatives","SOLF0:USTF0",1759113928582,7.4,209.69,209.63,5.68881759]
["bitfinex-derivatives","SOLF0:USTF0",1759113928987,7.4,209.69,209.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113929187,1.39771759,209.73,209.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113929188,7.4,209.72,209.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113929384,7.4,209.72,209.65,9.08771759]
["bitfinex-derivatives","SOLF0:USTF0",1759113930591,7.4,209.72,209.65,13.37841759]
["bitfinex-derivatives","SOLF0:USTF0",1759113931292,7.4,209.72,209.67,5.68811759]
["bitfinex-derivatives","SOLF0:USTF0",1759113931789,7.4,209.72,209.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113932187,7.4,209.72,209.67,5.68811759]
["bitfinex-derivatives","SOLF0:USTF0",1759113932381,7.4,209.72,209.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113934989,7.4,209.72,209.67,5.68811759]
["bitfinex-derivatives","SOLF0:USTF0",1759113935193,7.4,209.76,209.68,11.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759113935394,7.4,209.76,209.69,1.39771759]
["bitfinex-derivatives","SOLF0:USTF0",1759113936793,4.2888,209.76,209.68,11.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759113937094,7.4,209.75,209.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113938695,11.689,209.75,209.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113940094,7.4,209.75,209.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113941694,7.4,209.75,209.68,11.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759113948199,7.4,209.79,209.72,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759113948398,11.6875,209.82,209.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113948798,11.6875,209.82,209.73,11.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759113949502,7.4,209.82,209.73,9.8718348]
["bitfinex-derivatives","SOLF0:USTF0",1759113949698,7.4,209.82,209.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759113952807,7.4,209.83,209.71,11.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759113953504,66.6874,209.84,209.71,11.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759113953804,4.5430689,209.83,209.71,11.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759113954004,7.51,209.83,209.71,11.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759113954307,66.6874,209.84,209.71,11.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759113954501,7.51,209.83,209.71,11.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759113954703,7.51,209.79,209.71,11.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759113955611,7.51,209.8,209.65,9.7518348]
["bitfinex-derivatives","SOLF0:USTF0",1759113955901,7.51,209.78,209.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759113956410,7.51,209.72,209.65,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759113956598,7.51,209.72,209.65,11.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759113959204,7.51,209.76,209.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759113960213,66.6814,209.86,209.73,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759113960413,7.51,209.81,209.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759113961216,7.51,209.81,209.75,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759113963817,7.51,209.81,209.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759113964022,7.51,209.8,209.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759113964526,7.51,209.8,209.69,11.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759113965224,7.51,209.8,209.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759113965528,7.51,209.8,209.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759113966219,66.6936,209.82,209.7,11.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759113966721,7.51,209.77,209.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759113967320,7.51,209.77,209.7,11.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759113967526,7.51,209.83,209.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759113967918,7.51,209.83,209.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759113968114,11.7972,209.83,209.73,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759113968319,11.7972,209.83,209.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759113969619,11.7972,209.83,209.74,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759113969926,11.7972,209.83,209.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759113970926,7.51,209.83,209.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759113971130,7.51,209.87,209.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759113973326,7.51,209.87,209.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759113974626,7.51,209.87,209.81,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759113975023,7.51,209.87,209.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759113975421,4.2862,209.88,209.79,11.968]
["bitfinex-derivatives","SOLF0:USTF0",1759113975627,7.61,209.87,209.79,11.968]
["bitfinex-derivatives","SOLF0:USTF0",1759113975824,4.2862,209.88,209.79,11.968]
["bitfinex-derivatives","SOLF0:USTF0",1759113976032,7.61,209.87,209.79,11.968]
["bitfinex-derivatives","SOLF0:USTF0",1759113980232,7.61,209.87,209.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759113982835,11.8965,209.87,209.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759113983537,7.61,209.87,209.76,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759113983738,2.1818348,209.88,209.76,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759113984332,7.34,209.84,209.76,120.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759113985436,4.2872,209.83,209.76,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759113985735,7.34,209.82,209.76,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759113987037,7.34,209.82,209.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759113987634,11.6276,209.82,209.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759113987836,7.34,209.82,209.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759113988032,7.34,209.88,209.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759113989341,4.2869,209.85,209.76,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759113989633,11.6269,209.85,209.76,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759113990040,11.6269,209.85,209.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759113992536,11.6269,209.85,209.77,11.7282]
["bitfinex-derivatives","SOLF0:USTF0",1759113992733,11.6263,209.88,209.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759113993038,11.6263,209.88,209.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759113993237,11.6263,209.88,209.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759113993432,7.34,209.88,209.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759113993739,23.46796,209.91,209.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759113994534,23.46796,209.91,209.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759113995737,23.46796,209.91,209.85,21.72163316]
["bitfinex-derivatives","SOLF0:USTF0",1759113996038,23.46796,209.91,209.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759113996538,23.46796,209.91,209.8,6.4695348]
["bitfinex-derivatives","SOLF0:USTF0",1759113996738,23.46796,209.91,209.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759113996938,7.34,209.9,209.81,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1759113997439,7.34,209.9,209.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759113997638,7.34,209.87,209.8,14.20500857]
["bitfinex-derivatives","SOLF0:USTF0",1759113997936,66.6748,209.88,209.75,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1759113998131,9.5218348,209.86,209.75,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1759113998331,66.6838,209.85,209.75,21.68984781]
["bitfinex-derivatives","SOLF0:USTF0",1759113998531,9.5218348,209.83,209.75,14.24984781]
["bitfinex-derivatives","SOLF0:USTF0",1759113998741,7.34,209.82,209.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759113998942,7.34,209.82,209.71,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1759113999340,7.34,209.82,209.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759113999742,7.34,209.82,209.73,11.729]
["bitfinex-derivatives","SOLF0:USTF0",1759114000442,7.34,209.82,209.74,1.39548812]
["bitfinex-derivatives","SOLF0:USTF0",1759114001438,11.6276,209.82,209.74,1.39548812]
["bitfinex-derivatives","SOLF0:USTF0",1759114001643,11.6276,209.82,209.73,11.729]
["bitfinex-derivatives","SOLF0:USTF0",1759114001644,7.34,209.8,209.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759114002245,11.6289,209.75,209.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759114002950,11.6289,209.75,209.66,29.27548812]
["bitfinex-derivatives","SOLF0:USTF0",1759114002951,4.2892,209.73,209.66,1.39548812]
["bitfinex-derivatives","SOLF0:USTF0",1759114003152,7.34,209.72,209.66,1.39548812]
["bitfinex-derivatives","SOLF0:USTF0",1759114003446,4.2897,209.71,209.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759114004750,11.6301,209.69,209.62,1.39548812]
["bitfinex-derivatives","SOLF0:USTF0",1759114005545,7.34,209.66,209.59,1.39548812]
["bitfinex-derivatives","SOLF0:USTF0",1759114006551,7.34,209.66,209.59,8.83548812]
["bitfinex-derivatives","SOLF0:USTF0",1759114008246,7.34,209.66,209.61,1.39548812]
["bitfinex-derivatives","SOLF0:USTF0",1759114008448,7.34,209.66,209.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759114009054,7.34,209.68,209.61,1.39548812]
["bitfinex-derivatives","SOLF0:USTF0",1759114010162,7.34,209.68,209.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759114013159,7.34,209.72,209.63,1.39548812]
["bitfinex-derivatives","SOLF0:USTF0",1759114014563,4.2896,209.71,209.63,1.39548812]
["bitfinex-derivatives","SOLF0:USTF0",1759114017561,74.6131,209.79,209.67,9.10548812]
["bitfinex-derivatives","SOLF0:USTF0",1759114017864,7.91,209.75,209.67,9.10548812]
["bitfinex-derivatives","SOLF0:USTF0",1759114019562,7.91,209.75,209.69,1.39548812]
["bitfinex-derivatives","SOLF0:USTF0",1759114023761,9.30548812,209.78,209.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759114024366,7.91,209.75,209.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759114025569,7.91,209.75,209.68,1.39548812]
["bitfinex-derivatives","SOLF0:USTF0",1759114026365,7.91,209.75,209.66,120.7506]
["bitfinex-derivatives","SOLF0:USTF0",1759114026366,7.91,209.74,209.66,1.39548812]
["bitfinex-derivatives","SOLF0:USTF0",1759114026568,9.30548812,209.74,209.66,1.39548812]
["bitfinex-derivatives","SOLF0:USTF0",1759114027272,7.91,209.74,209.66,1.39548812]
["bitfinex-derivatives","SOLF0:USTF0",1759114027667,7.91,209.74,209.68,1.39548812]
["bitfinex-derivatives","SOLF0:USTF0",1759114028567,7.91,209.74,209.68,5.68568812]
["bitfinex-derivatives","SOLF0:USTF0",1759114030673,12.1984,209.77,209.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759114035877,7.91,209.77,209.7,1.39548812]
["bitfinex-derivatives","SOLF0:USTF0",1759114036870,7.91,209.77,209.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759114037675,7.91,209.77,209.71,12.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759114037876,7.91,209.77,209.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759114038467,5.56533743,209.82,209.73,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1759114038673,7.78,209.81,209.74,1.39548812]
["bitfinex-derivatives","SOLF0:USTF0",1759114039570,7.78,209.81,209.74,5.68428812]
["bitfinex-derivatives","SOLF0:USTF0",1759114040872,7.78,209.81,209.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759114041577,7.78,209.81,209.75,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1759114041977,7.78,209.81,209.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759114043680,7.78,209.85,209.78,1.39548812]
["bitfinex-derivatives","SOLF0:USTF0",1759114043979,7.78,209.85,209.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759114043980,7.78,209.85,209.8,1.39548812]
["bitfinex-derivatives","SOLF0:USTF0",1759114044382,7.78,209.85,209.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759114044679,1.39548812,209.9,209.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759114044880,7.44,209.89,209.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759114045376,7.44,209.89,209.82,1.39548812]
["bitfinex-derivatives","SOLF0:USTF0",1759114048084,1.39548812,209.9,209.82,15.77634099]
["bitfinex-derivatives","SOLF0:USTF0",1759114048283,7.44,209.89,209.82,15.77634099]
["bitfinex-derivatives","SOLF0:USTF0",1759114049685,7.44,209.89,209.82,27.83364099]
["bitfinex-derivatives","SOLF0:USTF0",1759114051285,20.41356,209.91,209.84,9.16548812]
["bitfinex-derivatives","SOLF0:USTF0",1759114051489,7.44,209.9,209.84,9.16548812]
["bitfinex-derivatives","SOLF0:USTF0",1759114053688,7.44,209.9,209.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759114053886,7.44,209.9,209.82,15.77634099]
["bitfinex-derivatives","SOLF0:USTF0",1759114055689,7.44,209.9,209.84,1.39548812]
["bitfinex-derivatives","SOLF0:USTF0",1759114056785,7.44,209.9,209.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759114057786,1.39548812,209.88,209.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759114057991,7.44,209.87,209.79,22.35729729]
["bitfinex-derivatives","SOLF0:USTF0",1759114058194,7.44,209.87,209.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759114058693,7.44,209.87,209.8,1.39548812]
["bitfinex-derivatives","SOLF0:USTF0",1759114060197,7.44,209.87,209.79,12.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759114060390,7.44,209.87,209.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759114061502,7.44,209.9,209.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759114063297,7.44,209.9,209.79,126.75282016]
["bitfinex-derivatives","SOLF0:USTF0",1759114063298,7.44,209.9,209.79,13.93282016]
["bitfinex-derivatives","SOLF0:USTF0",1759114063495,7.44,209.88,209.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759114064099,7.44,209.84,209.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759114065101,4.2864,209.87,209.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759114065501,4.2864,209.87,209.78,22.28366621]
["bitfinex-derivatives","SOLF0:USTF0",1759114065702,4.2864,209.87,209.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759114066403,7.44,209.88,209.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759114067708,7.44,209.88,209.81,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759114067900,7.44,209.88,209.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759114068602,7.44,209.88,209.78,21.78913613]
["bitfinex-derivatives","SOLF0:USTF0",1759114069005,11.7263,209.88,209.8,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759114071405,11.7263,209.88,209.8,12.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759114072106,11.7263,209.88,209.81,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759114075108,7.44,209.88,209.81,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759114075709,7.44,209.88,209.82,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1759114076009,7.44,209.88,209.82,12.2572]
["bitfinex-derivatives","SOLF0:USTF0",1759114082317,20.41356,209.91,209.83,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1759114082529,7.28,209.9,209.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114083318,7.28,209.9,209.85,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759114083518,23.40796,209.91,209.85,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759114084318,23.40796,209.91,209.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114084614,23.40796,209.91,209.8,5.28691345]
["bitfinex-derivatives","SOLF0:USTF0",1759114084821,16.12796,209.91,209.8,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1759114085121,7.28,209.89,209.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114085718,7.28,209.84,209.77,12.2583]
["bitfinex-derivatives","SOLF0:USTF0",1759114086622,11.5671,209.84,209.77,12.2583]
["bitfinex-derivatives","SOLF0:USTF0",1759114087522,7.28,209.84,209.77,12.2583]
["bitfinex-derivatives","SOLF0:USTF0",1759114087722,7.28,209.84,209.78,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759114088120,7.28,209.84,209.78,14.09202592]
["bitfinex-derivatives","SOLF0:USTF0",1759114088323,7.28,209.84,209.77,13.25691345]
["bitfinex-derivatives","SOLF0:USTF0",1759114089026,7.28,209.84,209.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114089324,7.28,209.84,209.77,13.25691345]
["bitfinex-derivatives","SOLF0:USTF0",1759114089725,7.28,209.84,209.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114090226,11.5671,209.84,209.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114091716,11.5671,209.84,209.75,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759114091717,7.28,209.84,209.75,5.28691345]
["bitfinex-derivatives","SOLF0:USTF0",1759114091916,7.28,209.84,209.74,5.28691345]
["bitfinex-derivatives","SOLF0:USTF0",1759114092426,66.6808,209.86,209.72,541.95211435]
["bitfinex-derivatives","SOLF0:USTF0",1759114092427,7.21,209.79,209.73,5.28691345]
["bitfinex-derivatives","SOLF0:USTF0",1759114092626,7.21,209.79,209.7,5.28691345]
["bitfinex-derivatives","SOLF0:USTF0",1759114092831,7.21,209.79,209.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759114093126,7.21,209.79,209.72,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1759114093317,7.21,209.79,209.72,17.05611345]
["bitfinex-derivatives","SOLF0:USTF0",1759114094429,7.21,209.79,209.72,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1759114096031,7.21,209.79,209.72,26.08685162]
["bitfinex-derivatives","SOLF0:USTF0",1759114097831,11.4982,209.79,209.72,21.79765162]
["bitfinex-derivatives","SOLF0:USTF0",1759114098133,7.21,209.78,209.72,14.31765162]
["bitfinex-derivatives","SOLF0:USTF0",1759114098432,7.21,209.78,209.71,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759114100433,7.21,209.78,209.71,130.72533917]
["bitfinex-derivatives","SOLF0:USTF0",1759114101132,7.21,209.78,209.71,14.14533917]
["bitfinex-derivatives","SOLF0:USTF0",1759114101331,7.21,209.78,209.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759114101730,4.2884,209.77,209.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759114103628,11.4988,209.76,209.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759114105230,11.4988,209.76,209.7,21.91054934]
["bitfinex-derivatives","SOLF0:USTF0",1759114107232,4.289,209.75,209.7,21.91054934]
["bitfinex-derivatives","SOLF0:USTF0",1759114107436,7.89,209.74,209.7,21.91054934]
["bitfinex-derivatives","SOLF0:USTF0",1759114107632,4.2892,209.74,209.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759114107931,7.89,209.73,209.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759114108539,12.1792,209.74,209.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759114109437,4.2892,209.74,209.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759114109837,7.89,209.75,209.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759114110337,7.89,209.75,209.68,11.4901]
["bitfinex-derivatives","SOLF0:USTF0",1759114110837,12.1789,209.75,209.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759114111040,7.89,209.75,209.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759114111435,4.2892,209.74,209.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759114111941,7.89,209.75,209.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759114112632,4.2893,209.73,209.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759114112835,66.7123,209.76,209.65,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1759114113038,66.7162,209.75,209.67,14.43117011]
["bitfinex-derivatives","SOLF0:USTF0",1759114113228,66.7203,209.74,209.67,14.43117011]
["bitfinex-derivatives","SOLF0:USTF0",1759114113427,7.89,209.73,209.67,14.43117011]
["bitfinex-derivatives","SOLF0:USTF0",1759114113742,7.89,209.73,209.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759114114335,12.18,209.7,209.6,395.56691345]
["bitfinex-derivatives","SOLF0:USTF0",1759114114630,7.89,209.74,209.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759114115643,4.2894,209.72,209.64,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759114115940,4.2894,209.72,209.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759114116439,7.89,209.69,209.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759114116635,4.2898,209.7,209.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759114116835,4.2898,209.7,209.64,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759114117445,4.2898,209.7,209.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759114118033,12.1798,209.7,209.64,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759114118637,12.1798,209.7,209.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759114118844,12.1798,209.7,209.64,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759114119744,12.1798,209.7,209.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759114119942,12.1798,209.7,209.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759114121148,4.2901,209.69,209.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759114121346,7.89,209.71,209.63,14.24227238]
["bitfinex-derivatives","SOLF0:USTF0",1759114121654,7.89,209.71,209.6,474.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759114121945,4.2906,209.67,209.6,474.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759114122344,4.2906,209.67,209.61,1.39718911]
["bitfinex-derivatives","SOLF0:USTF0",1759114122646,4.2906,209.67,209.61,15.59646919]
["bitfinex-derivatives","SOLF0:USTF0",1759114125146,7.89,209.65,209.61,21.39928008]
["bitfinex-derivatives","SOLF0:USTF0",1759114125848,7.89,209.65,209.58,6.51943288]
["bitfinex-derivatives","SOLF0:USTF0",1759114125849,12.181,209.65,209.58,6.51943288]
["bitfinex-derivatives","SOLF0:USTF0",1759114126044,12.181,209.65,209.58,137.43657573]
["bitfinex-derivatives","SOLF0:USTF0",1759114126351,12.181,209.65,209.58,123.15943288]
["bitfinex-derivatives","SOLF0:USTF0",1759114126550,12.181,209.65,209.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759114126749,7.89,209.65,209.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759114129152,4.2908,209.66,209.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759114129453,1.39718911,209.66,209.58,14.9820367]
["bitfinex-derivatives","SOLF0:USTF0",1759114129856,12.1811,209.64,209.58,14.9820367]
["bitfinex-derivatives","SOLF0:USTF0",1759114134954,12.1811,209.64,209.58,14.15199293]
["bitfinex-derivatives","SOLF0:USTF0",1759114134955,7.37,209.63,209.58,14.15199293]
["bitfinex-derivatives","SOLF0:USTF0",1759114135253,7.37,209.63,209.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759114136151,1.39718911,209.62,209.56,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759114136350,7.37,209.61,209.56,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759114136554,1.39718911,209.6,209.56,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759114136754,7.37,209.59,209.56,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759114136955,7.37,209.59,209.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759114138051,1.39718911,209.58,209.52,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759114138257,7.37,209.57,209.52,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759114138857,4.2927,209.56,209.52,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759114139051,7.37,209.55,209.52,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759114139447,7.37,209.55,209.52,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1759114139651,8.76718911,209.57,209.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759114139850,4.2923,209.58,209.52,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759114140050,4.2923,209.58,209.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759114140262,11.6623,209.58,209.52,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1759114140654,1.39718911,209.59,209.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759114141361,4.2924,209.58,209.52,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759114141550,8.76718911,209.59,209.52,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759114142255,8.76718911,209.59,209.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759114142555,11.6627,209.56,209.5,130.98839307]
["bitfinex-derivatives","SOLF0:USTF0",1759114142858,11.6627,209.56,209.5,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1759114143654,4.2922,209.59,209.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759114143856,7.37,209.57,209.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759114144349,7.37,209.55,209.5,130.92828352]
["bitfinex-derivatives","SOLF0:USTF0",1759114144553,1.39718911,209.56,209.5,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759114144951,7.37,209.55,209.5,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759114145162,8.76718911,209.56,209.5,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759114145558,4.2932,209.54,209.5,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759114145757,11.6632,209.54,209.5,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1759114145954,7.37,209.55,209.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759114146160,8.76718911,209.52,209.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759114146662,8.76718911,209.52,209.46,21.91142007]
["bitfinex-derivatives","SOLF0:USTF0",1759114147564,4.2938,209.51,209.46,21.91142007]
["bitfinex-derivatives","SOLF0:USTF0",1759114147765,4.2938,209.51,209.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759114147962,11.6638,209.51,209.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759114148356,11.6638,209.51,209.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759114150366,11.6638,209.51,209.45,21.5341882]
["bitfinex-derivatives","SOLF0:USTF0",1759114151160,11.6638,209.51,209.45,22.93137731]
["bitfinex-derivatives","SOLF0:USTF0",1759114151559,7.37,209.51,209.45,22.93137731]
["bitfinex-derivatives","SOLF0:USTF0",1759114151761,7.37,209.51,209.45,27.22627731]
["bitfinex-derivatives","SOLF0:USTF0",1759114152063,7.37,209.51,209.43,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759114152064,7.37,209.5,209.43,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759114152257,11.9147,209.47,209.43,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1759114152965,7.62,209.46,209.43,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1759114153370,7.62,209.49,209.43,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1759114154566,4.2943,209.48,209.43,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1759114154868,7.62,209.47,209.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759114155268,4.2947,209.46,209.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759114155468,4.2947,209.46,209.4,1.39718911]
["bitfinex-derivatives","SOLF0:USTF0",1759114155469,4.2947,209.46,209.4,9.14718911]
["bitfinex-derivatives","SOLF0:USTF0",1759114155669,4.2947,209.46,209.4,23.31488681]
["bitfinex-derivatives","SOLF0:USTF0",1759114155869,7.62,209.47,209.4,9.14718911]
["bitfinex-derivatives","SOLF0:USTF0",1759114156076,7.62,209.55,209.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759114156369,7.62,209.53,209.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759114156571,7.62,209.51,209.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759114156962,7.62,209.51,209.42,9.14718911]
["bitfinex-derivatives","SOLF0:USTF0",1759114157170,4.2943,209.49,209.42,9.14718911]
["bitfinex-derivatives","SOLF0:USTF0",1759114157366,7.62,209.49,209.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759114157768,11.9147,209.46,209.39,89.37672969]
["bitfinex-derivatives","SOLF0:USTF0",1759114157968,11.9147,209.46,209.39,22.87672969]
["bitfinex-derivatives","SOLF0:USTF0",1759114158470,11.9151,209.44,209.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759114158766,11.9151,209.44,209.39,15.12672969]
["bitfinex-derivatives","SOLF0:USTF0",1759114159067,11.9151,209.44,209.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759114159272,4.2951,209.44,209.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759114159967,4.2951,209.44,209.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759114160272,11.9155,209.42,209.39,15.12672969]
["bitfinex-derivatives","SOLF0:USTF0",1759114160571,11.9155,209.42,209.34,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759114160572,9.01718911,209.46,209.38,9.14718911]
["bitfinex-derivatives","SOLF0:USTF0",1759114160776,7.62,209.46,209.38,9.14718911]
["bitfinex-derivatives","SOLF0:USTF0",1759114160966,7.62,209.46,209.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759114161271,4.295,209.45,209.39,1.39718911]
["bitfinex-derivatives","SOLF0:USTF0",1759114161482,7.62,209.46,209.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759114161772,7.62,209.46,209.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759114162367,11.9148,209.46,209.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759114164272,4.2951,209.45,209.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759114164572,11.6151,209.45,209.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759114165870,7.32,209.53,209.41,1.39718911]
["bitfinex-derivatives","SOLF0:USTF0",1759114166068,7.32,209.53,209.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759114167368,7.32,209.53,209.47,1.39718911]
["bitfinex-derivatives","SOLF0:USTF0",1759114167676,9.99457644,209.57,209.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759114168273,12.88998733,209.57,209.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759114168572,12.88998733,209.57,209.42,66.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759114168573,1.27738733,209.57,209.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759114168773,1.27738733,209.57,209.51,1.39718911]
["bitfinex-derivatives","SOLF0:USTF0",1759114168975,1.27738733,209.57,209.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759114169379,1.27738733,209.57,209.51,1.39718911]
["bitfinex-derivatives","SOLF0:USTF0",1759114169779,1.27738733,209.57,209.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759114169976,1.27738733,209.57,209.51,1.39718911]
["bitfinex-derivatives","SOLF0:USTF0",1759114170383,1.27738733,209.57,209.49,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759114170384,7.32,209.61,209.55,1.39718911]
["bitfinex-derivatives","SOLF0:USTF0",1759114170682,66.7451,209.66,209.48,103.6579]
["bitfinex-derivatives","SOLF0:USTF0",1759114170683,7.32,209.64,209.57,1.39718911]
["bitfinex-derivatives","SOLF0:USTF0",1759114170871,4.2912,209.63,209.5,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759114171180,11.6112,209.63,209.56,1.39718911]
["bitfinex-derivatives","SOLF0:USTF0",1759114171684,11.6112,209.63,209.54,1.39718911]
["bitfinex-derivatives","SOLF0:USTF0",1759114172576,1.39718911,209.62,209.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759114173370,5.68878911,209.62,209.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759114174077,1.39718911,209.59,209.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759114177480,7.32,209.57,209.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759114177876,7.32,209.57,209.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759114178076,4.2923,209.58,209.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759114181082,1.39718911,209.56,209.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759114181283,7.32,209.55,209.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759114181484,8.71718911,209.53,209.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759114182387,13.01048911,209.53,209.44,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1759114183084,1.39718911,209.5,209.44,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1759114184187,7.32,209.52,209.44,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1759114184686,4.2939,209.51,209.44,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1759114185083,4.2939,209.51,209.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759114185589,4.2933,209.54,209.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759114186484,7.32,209.55,209.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759114187090,7.32,209.55,209.47,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759114187390,7.32,209.55,209.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759114189787,11.613,209.55,209.45,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759114190092,7.32,209.52,209.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759114190690,4.2938,209.51,209.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759114196587,4.2941,209.5,209.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759114198189,7.38,209.49,209.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759114202890,11.6742,209.49,209.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759114204391,7.38,209.53,209.42,66.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759114204689,7.38,209.58,209.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759114204887,7.38,209.58,209.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759114205692,4.2929,209.55,209.48,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759114205886,66.8056,209.47,209.39,1.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759114206093,7.38,209.39,209.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759114206293,4.2964,209.38,209.3,21.77626898]
["bitfinex-derivatives","SOLF0:USTF0",1759114206592,2.1870361,209.43,209.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759114206796,7.38,209.43,209.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759114207391,7.38,209.41,209.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759114208699,4.296,209.4,209.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759114209290,4.296,209.4,209.3,21.4782814]
["bitfinex-derivatives","SOLF0:USTF0",1759114211996,4.2953,209.44,209.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759114213498,4.2955,209.42,209.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759114214702,4.2955,209.42,209.32,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1759114219905,4.2955,209.42,209.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759114220108,7.8,209.43,209.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759114220508,7.8,209.43,209.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759114227909,1.29287637,209.46,209.31,66.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759114227910,9.06287637,209.46,209.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759114229610,13.35777637,209.46,209.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759114232209,7.77,209.44,209.34,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759114232509,9.9570361,209.42,209.31,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1759114232809,7.77,209.37,209.3,14.33784946]
["bitfinex-derivatives","SOLF0:USTF0",1759114233018,9.9570361,209.41,209.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759114233814,4.2961,209.4,209.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759114234115,7.77,209.39,209.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759114234512,12.0663,209.39,209.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759114236318,7.77,209.39,209.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759114237112,7.77,209.45,209.31,66.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759114237317,7.77,209.45,209.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759114238316,7.77,209.45,209.33,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759114238517,7.77,209.45,209.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759114239119,1.19337733,209.44,209.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759114239318,1.19337697,209.43,209.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759114239522,7.77,209.45,209.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759114239716,7.77,209.42,209.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759114239922,1.19348979,209.41,209.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759114240121,7.77,209.43,209.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759114240321,7.77,209.41,209.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759114241625,4.2961,209.4,209.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759114242526,7.77,209.37,209.3,22.16580908]
["bitfinex-derivatives","SOLF0:USTF0",1759114242724,7.77,209.37,209.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759114243221,7.77,209.37,209.3,21.9831309]
["bitfinex-derivatives","SOLF0:USTF0",1759114243222,12.0667,209.37,209.3,21.9831309]
["bitfinex-derivatives","SOLF0:USTF0",1759114243523,7.77,209.37,209.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759114243716,7.77,209.37,209.24,347.44]
["bitfinex-derivatives","SOLF0:USTF0",1759114243916,2.1870361,209.38,209.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759114244323,1.40185069,209.34,209.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759114244523,1.40185069,209.34,209.28,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759114244723,1.40185069,209.34,209.28,18.88102792]
["bitfinex-derivatives","SOLF0:USTF0",1759114245025,1.40185069,209.34,209.28,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759114245227,1.40185069,209.34,209.26,12.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759114247832,1.40185069,209.34,209.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759114248626,1.40185069,209.34,209.28,22.2366442]
["bitfinex-derivatives","SOLF0:USTF0",1759114248828,1.40185069,209.34,209.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759114250326,7.77,209.39,209.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759114250523,1.40185069,209.37,209.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759114251731,1.40185069,209.37,209.3,12.0779]
["bitfinex-derivatives","SOLF0:USTF0",1759114253231,4.2965,209.38,209.3,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759114253435,1.40185069,209.37,209.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759114253636,1.40185069,209.37,209.32,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759114254235,1.40185069,209.37,209.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759114254740,1.40185069,209.37,209.32,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759114255232,1.40185069,209.37,209.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759114255434,9.01185069,209.37,209.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759114255630,9.01185069,209.37,209.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759114256636,9.01185069,209.37,209.3,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759114256941,9.01185069,209.37,209.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759114257341,7.61,209.37,209.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759114258539,1.40185069,209.38,209.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759114258940,7.61,209.37,209.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759114259934,1.40185069,209.38,209.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759114261532,1.40185069,209.38,209.31,11.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759114263844,1.40185069,209.38,209.32,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759114265240,1.40185069,209.38,209.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759114265442,7.61,209.35,209.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759114265748,7.61,209.35,209.28,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1759114266043,1.40185069,209.36,209.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759114266638,1.40185069,209.37,209.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759114267035,1.40185069,209.37,209.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759114267440,7.61,209.38,209.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759114267641,7.61,209.38,209.31,11.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759114268541,1.40185069,209.37,209.31,11.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759114268943,1.40185069,209.37,209.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759114269544,4.2969,209.36,209.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759114269749,7.61,209.35,209.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759114270149,7.61,209.35,209.29,129.898]
["bitfinex-derivatives","SOLF0:USTF0",1759114270543,9.01185069,209.35,209.29,129.898]
["bitfinex-derivatives","SOLF0:USTF0",1759114271152,9.01185069,209.35,209.29,11.998]
["bitfinex-derivatives","SOLF0:USTF0",1759114271847,1.40185069,209.35,209.3,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759114272048,1.40185069,209.38,209.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759114272452,1.40185069,209.38,209.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759114272653,1.40185069,209.38,209.32,12.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759114272842,1.40185069,209.38,209.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759114273450,4.2967,209.37,209.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759114273653,4.2967,209.37,209.3,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759114273654,8.71185069,209.36,209.3,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759114274251,7.31,209.36,209.3,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759114274644,11.6069,209.36,209.3,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759114274843,11.6069,209.36,209.29,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1759114275752,11.6069,209.36,209.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759114276153,7.31,209.36,209.3,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759114276857,8.71185069,209.39,209.31,12.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759114277549,1.19365179,209.38,209.31,12.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759114277746,8.71185069,209.39,209.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759114277957,4.2967,209.37,209.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759114278255,1.40185069,209.37,209.28,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759114278460,7.31,209.36,209.28,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759114278857,7.31,209.36,209.28,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759114279053,7.31,209.34,209.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759114279652,1.40185069,209.35,209.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759114280053,1.40185069,209.33,209.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759114280249,7.31,209.32,209.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759114280454,5.69935069,209.33,209.27,142.64663957]
["bitfinex-derivatives","SOLF0:USTF0",1759114280762,7.31,209.32,209.27,142.64663957]
["bitfinex-derivatives","SOLF0:USTF0",1759114281160,13.00935069,209.33,209.27,142.64663957]
["bitfinex-derivatives","SOLF0:USTF0",1759114281462,13.00935069,209.33,209.27,127.65468253]
["bitfinex-derivatives","SOLF0:USTF0",1759114281653,7.31,209.37,209.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759114281854,8.71185069,209.37,209.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759114282861,13.00855069,209.37,209.28,12.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759114283065,1.40185069,209.35,209.28,12.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759114283565,5.69885069,209.35,209.28,12.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759114283959,8.71185069,209.37,209.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759114284160,1.19371517,209.36,209.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759114284453,8.71185069,209.37,209.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759114285658,8.71185069,209.37,209.3,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759114286563,66.8021,209.48,209.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114286564,13.04765069,209.41,209.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114286764,1.19349033,209.4,209.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114287065,13.04765069,209.41,209.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114287272,1.19349705,209.4,209.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114287459,13.04765069,209.41,209.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114287656,13.04765069,209.41,209.34,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759114287858,13.04765069,209.41,209.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114288059,7.35,209.41,209.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114289457,7.35,209.46,209.39,1.40185069]
["bitfinex-derivatives","SOLF0:USTF0",1759114289655,7.35,209.46,209.39,9.37185069]
["bitfinex-derivatives","SOLF0:USTF0",1759114291558,7.35,209.46,209.39,13.66785069]
["bitfinex-derivatives","SOLF0:USTF0",1759114294866,7.35,209.44,209.35,13.30958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114295072,7.35,209.42,209.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114296066,7.35,209.42,209.34,1.40185069]
["bitfinex-derivatives","SOLF0:USTF0",1759114296264,7.35,209.42,209.33,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759114296265,7.35,209.4,209.33,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759114296666,5.69765069,209.41,209.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114296869,7.35,209.43,209.34,9.37185069]
["bitfinex-derivatives","SOLF0:USTF0",1759114297073,1.40185069,209.45,209.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114297266,1.40185069,209.43,209.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114297569,7.35,209.42,209.34,12.2671]
["bitfinex-derivatives","SOLF0:USTF0",1759114299064,7.35,209.42,209.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114299268,7.35,209.42,209.36,12.2668]
["bitfinex-derivatives","SOLF0:USTF0",1759114303372,1.40185069,209.44,209.38,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759114303567,7.35,209.46,209.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114304377,7.35,209.46,209.39,12.266]
["bitfinex-derivatives","SOLF0:USTF0",1759114305775,13.04575069,209.5,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114306280,11.6439,209.5,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114306581,11.6439,209.5,209.41,12.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759114307978,11.6439,209.5,209.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114308875,11.6439,209.5,209.39,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1759114308876,7.35,209.48,209.41,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759114309380,7.35,209.48,209.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114310582,7.35,209.48,209.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114311079,7.35,209.5,209.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114311279,11.644,209.5,209.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114314084,7.35,209.5,209.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114317775,8.5832,209.62,209.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114317984,7.49,209.53,209.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114319583,4.2938,209.51,209.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114319789,11.7838,209.51,209.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114320089,7.49,209.51,209.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114320980,7.49,209.51,209.44,12.2649]
["bitfinex-derivatives","SOLF0:USTF0",1759114321586,7.49,209.51,209.45,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759114325094,7.49,209.51,209.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114327094,7.49,209.51,209.44,12.265]
["bitfinex-derivatives","SOLF0:USTF0",1759114327294,7.49,209.51,209.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114328595,7.49,209.51,209.45,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759114330592,7.49,209.51,209.46,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759114330792,7.49,209.55,209.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759114331607,7.49,209.55,209.48,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759114332207,7.49,209.55,209.48,11.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759114333203,7.49,209.55,209.49,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759114335207,7.49,209.55,209.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759114335403,11.8421,209.59,209.5,11.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759114335607,7.55,209.59,209.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759114336714,7.55,209.59,209.52,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759114337016,7.55,209.59,209.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759114338716,11.8422,209.59,209.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759114339719,11.8422,209.59,209.51,21.6900019]
["bitfinex-derivatives","SOLF0:USTF0",1759114345919,4.2925,209.57,209.51,21.6900019]
["bitfinex-derivatives","SOLF0:USTF0",1759114346111,66.7626,209.6,209.47,9.84716959]
["bitfinex-derivatives","SOLF0:USTF0",1759114347415,7.43,209.59,209.47,9.84716959]
["bitfinex-derivatives","SOLF0:USTF0",1759114347722,7.43,209.55,209.47,9.84716959]
["bitfinex-derivatives","SOLF0:USTF0",1759114348020,7.43,209.55,209.47,14.14146959]
["bitfinex-derivatives","SOLF0:USTF0",1759114348414,7.43,209.55,209.47,28.70524435]
["bitfinex-derivatives","SOLF0:USTF0",1759114348609,7.43,209.55,209.47,24.41094435]
["bitfinex-derivatives","SOLF0:USTF0",1759114349412,7.43,209.55,209.47,14.56377476]
["bitfinex-derivatives","SOLF0:USTF0",1759114349714,7.43,209.55,209.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759114350021,7.43,209.55,209.45,14.170042]
["bitfinex-derivatives","SOLF0:USTF0",1759114350022,74.2147,209.53,209.45,14.170042]
["bitfinex-derivatives","SOLF0:USTF0",1759114350230,7.43,209.52,209.45,14.170042]
["bitfinex-derivatives","SOLF0:USTF0",1759114350721,7.43,209.52,209.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759114351124,7.43,209.48,209.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759114352017,7.43,209.48,209.39,6.48326959]
["bitfinex-derivatives","SOLF0:USTF0",1759114352018,7.43,209.45,209.38,355.02]
["bitfinex-derivatives","SOLF0:USTF0",1759114352622,7.43,209.45,209.38,369.56566605]
["bitfinex-derivatives","SOLF0:USTF0",1759114354732,7.43,209.45,209.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759114356736,7.43,209.41,209.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759114358631,68.99486959,209.46,209.32,14.5885362]
["bitfinex-derivatives","SOLF0:USTF0",1759114358632,7.43,209.39,209.32,14.5885362]
["bitfinex-derivatives","SOLF0:USTF0",1759114358934,7.43,209.39,209.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759114359538,11.7268,209.36,209.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759114361629,66.814,209.44,209.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759114361630,7.43,209.43,209.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759114361933,7.43,209.43,209.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759114362730,7.43,209.43,209.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759114364140,11.7253,209.43,209.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759114365438,4.2957,209.41,209.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759114368044,11.7257,209.41,209.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759114368344,7.43,209.41,209.35,9.06068574]
["bitfinex-derivatives","SOLF0:USTF0",1759114372351,4.2959,209.4,209.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759114372539,7.43,209.39,209.33,1.40068574]
["bitfinex-derivatives","SOLF0:USTF0",1759114380647,7.43,209.39,209.32,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759114380854,7.43,209.39,209.33,1.40068574]
["bitfinex-derivatives","SOLF0:USTF0",1759114382254,1.40068574,209.4,209.3,15.63041821]
["bitfinex-derivatives","SOLF0:USTF0",1759114382453,66.8233,209.41,209.3,14.22973247]
["bitfinex-derivatives","SOLF0:USTF0",1759114382454,1.40068574,209.38,209.3,14.22973247]
["bitfinex-derivatives","SOLF0:USTF0",1759114382661,1.40068574,209.38,209.28,9.08068574]
["bitfinex-derivatives","SOLF0:USTF0",1759114382662,7.81,209.37,209.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759114383159,12.1071,209.35,209.28,11.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759114383460,7.81,209.35,209.29,1.40068574]
["bitfinex-derivatives","SOLF0:USTF0",1759114385153,7.81,209.35,209.29,15.66322455]
["bitfinex-derivatives","SOLF0:USTF0",1759114385359,7.81,209.35,209.29,5.69868574]
["bitfinex-derivatives","SOLF0:USTF0",1759114386457,5.69708574,209.38,209.3,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759114386657,7.81,209.37,209.3,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759114387964,7.81,209.37,209.31,9.08068574]
["bitfinex-derivatives","SOLF0:USTF0",1759114388964,7.81,209.39,209.32,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759114389963,12.1063,209.39,209.31,9.08068574]
["bitfinex-derivatives","SOLF0:USTF0",1759114390165,7.81,209.37,209.3,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759114390365,1.40068574,209.36,209.3,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759114390861,9.21068574,209.36,209.3,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759114391459,7.81,209.36,209.3,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759114395067,12.1069,209.36,209.29,21.94404113]
["bitfinex-derivatives","SOLF0:USTF0",1759114395967,7.22,209.35,209.29,21.94404113]
["bitfinex-derivatives","SOLF0:USTF0",1759114398071,11.5171,209.35,209.29,21.94404113]
["bitfinex-derivatives","SOLF0:USTF0",1759114398565,1.40068574,209.37,209.29,21.94404113]
["bitfinex-derivatives","SOLF0:USTF0",1759114398566,4.2972,209.34,209.29,21.94404113]
["bitfinex-derivatives","SOLF0:USTF0",1759114398763,7.22,209.33,209.29,14.26404113]
["bitfinex-derivatives","SOLF0:USTF0",1759114398959,7.22,209.33,209.27,7.57170627]
["bitfinex-derivatives","SOLF0:USTF0",1759114399364,7.22,209.33,209.27,2.23211769]
["bitfinex-derivatives","SOLF0:USTF0",1759114399570,7.22,209.33,209.27,6.53061769]
["bitfinex-derivatives","SOLF0:USTF0",1759114399770,7.22,209.33,209.27,13.96061769]
["bitfinex-derivatives","SOLF0:USTF0",1759114401068,7.22,209.33,209.27,19.30020627]
["bitfinex-derivatives","SOLF0:USTF0",1759114401466,7.22,209.33,209.27,33.45664531]
["bitfinex-derivatives","SOLF0:USTF0",1759114403768,7.22,209.33,209.28,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759114403974,7.22,209.33,209.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759114404167,7.22,209.33,209.28,5.33958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114404477,7.22,209.33,209.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759114404672,7.86,209.37,209.29,9.00068574]
["bitfinex-derivatives","SOLF0:USTF0",1759114404970,7.86,209.37,209.31,1.40068574]
["bitfinex-derivatives","SOLF0:USTF0",1759114405161,7.86,209.37,209.31,9.00068574]
["bitfinex-derivatives","SOLF0:USTF0",1759114405561,7.86,209.37,209.31,13.29848574]
["bitfinex-derivatives","SOLF0:USTF0",1759114406473,4.2968,209.36,209.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759114406875,7.86,209.35,209.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759114407375,7.86,209.35,209.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759114408076,12.1564,209.38,209.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759114413178,4.296,209.4,209.33,5.33958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114413476,4.2955,209.43,209.35,17.23638858]
["bitfinex-derivatives","SOLF0:USTF0",1759114413672,4.2955,209.43,209.35,12.93958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114413873,4.2955,209.43,209.36,5.33958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114414281,4.2955,209.43,209.35,12.93958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114414682,7.86,209.42,209.36,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759114415483,7.86,209.42,209.35,12.93958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114415886,7.86,209.41,209.33,5.33958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114416180,7.86,209.41,209.32,14.34027432]
["bitfinex-derivatives","SOLF0:USTF0",1759114416886,1.40068574,209.4,209.32,12.93958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114417676,4.2963,209.39,209.32,12.93958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114418392,7.86,209.41,209.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759114418691,9.26068574,209.45,209.35,12.93958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114418882,9.26068574,209.45,209.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759114419784,7.86,209.45,209.36,6.74027432]
["bitfinex-derivatives","SOLF0:USTF0",1759114419990,7.86,209.45,209.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759114420192,7.86,209.45,209.39,12.93958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114420386,7.86,209.45,209.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759114421590,7.86,209.45,209.4,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759114421991,13.55498574,209.48,209.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759114422695,13.39959104,209.47,209.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759114424987,9.10489104,209.47,209.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759114427097,347.38,209.53,209.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759114427295,7.86,209.52,209.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759114427496,7.86,209.52,209.46,9.00068574]
["bitfinex-derivatives","SOLF0:USTF0",1759114427701,12.1535,209.52,209.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759114428791,66.7764,209.56,209.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759114428792,7.86,209.5,209.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759114429590,4.2941,209.49,209.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759114429996,7.86,209.48,209.4,11.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759114430199,7.86,209.47,209.4,11.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759114434306,12.1547,209.47,209.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759114434509,7.64,209.46,209.37,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1759114434804,7.64,209.49,209.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759114435006,4.295,209.45,209.37,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1759114435206,7.64,209.44,209.37,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1759114437496,7.64,209.44,209.39,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759114437697,7.64,209.44,209.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759114441711,7.64,209.46,209.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759114444108,7.64,209.49,209.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759114445601,7.64,209.49,209.41,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759114445811,7.64,209.49,209.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759114446606,7.64,209.49,209.42,11.5154]
["bitfinex-derivatives","SOLF0:USTF0",1759114447707,7.64,209.48,209.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759114448011,7.64,209.48,209.4,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759114448810,11.9345,209.48,209.4,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759114455510,11.9345,209.48,209.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759114457003,7.83,209.46,209.4,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759114457207,66.7959,209.5,209.38,16.84598858]
["bitfinex-derivatives","SOLF0:USTF0",1759114457508,4.2951,209.45,209.38,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1759114457712,66.7959,209.5,209.36,5.33958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114457713,7.83,209.44,209.36,5.33958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114457909,7.83,209.46,209.35,16.84638858]
["bitfinex-derivatives","SOLF0:USTF0",1759114458207,7.83,209.46,209.35,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1759114458614,66.8075,209.47,209.35,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1759114458813,7.83,209.46,209.35,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1759114459110,7.83,209.46,209.36,12.54958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114459311,7.83,209.46,209.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759114459513,7.83,209.5,209.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759114460013,12.1241,209.5,209.42,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759114460410,12.1241,209.5,209.42,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1759114465013,12.1241,209.5,209.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759114465014,7.5,209.5,209.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759114466623,4.2945,209.48,209.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759114468020,11.794,209.5,209.42,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1759114469919,11.794,209.5,209.43,9.63478858]
["bitfinex-derivatives","SOLF0:USTF0",1759114470121,1.25198152,209.51,209.44,12.63958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114470318,1.25198152,209.51,209.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759114470518,1.25198152,209.51,209.47,11.5944]
["bitfinex-derivatives","SOLF0:USTF0",1759114470719,7.5,209.55,209.47,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759114471019,7.5,209.55,209.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759114471224,7.5,209.55,209.47,12.63958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114471724,7.5,209.55,209.49,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759114473224,7.5,209.55,209.49,11.594]
["bitfinex-derivatives","SOLF0:USTF0",1759114475214,7.5,209.59,209.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759114475419,7.5,209.59,209.5,21.56398615]
["bitfinex-derivatives","SOLF0:USTF0",1759114475619,11.7928,209.56,209.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759114480131,11.7928,209.56,209.5,21.96187779]
["bitfinex-derivatives","SOLF0:USTF0",1759114483626,4.2931,209.55,209.5,14.66187779]
["bitfinex-derivatives","SOLF0:USTF0",1759114483831,7.5,209.53,209.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759114484533,68.95852724,209.58,209.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759114484534,9.68772724,209.55,209.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759114485626,4.2937,209.52,209.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759114485832,7.5,209.51,209.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759114486832,4.2939,209.5,209.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759114487139,4.2939,209.5,209.44,21.95891973]
["bitfinex-derivatives","SOLF0:USTF0",1759114487328,4.2939,209.5,209.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759114489036,7.5,209.51,209.44,11.5951]
["bitfinex-derivatives","SOLF0:USTF0",1759114489634,11.7939,209.51,209.44,11.5951]
["bitfinex-derivatives","SOLF0:USTF0",1759114491536,178.7741,209.63,209.46,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759114491537,11.7933,209.54,209.46,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759114491742,11.7933,209.54,209.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759114492536,4.2927,209.56,209.48,8.69912778]
["bitfinex-derivatives","SOLF0:USTF0",1759114493138,7.5,209.55,209.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759114494539,4.2933,209.54,209.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759114501143,7.37,209.52,209.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759114502140,7.37,209.52,209.46,1.39912778]
["bitfinex-derivatives","SOLF0:USTF0",1759114502337,7.37,209.52,209.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759114502534,7.37,209.52,209.46,1.39912778]
["bitfinex-derivatives","SOLF0:USTF0",1759114502944,11.6637,209.52,209.46,1.39912778]
["bitfinex-derivatives","SOLF0:USTF0",1759114503245,11.6637,209.52,209.46,8.86912778]
["bitfinex-derivatives","SOLF0:USTF0",1759114504433,4.2939,209.51,209.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759114504637,74.1692,209.49,209.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759114504840,7.37,209.48,209.38,8.86912778]
["bitfinex-derivatives","SOLF0:USTF0",1759114505041,1.39912778,209.47,209.38,8.86912778]
["bitfinex-derivatives","SOLF0:USTF0",1759114505246,7.37,209.46,209.38,8.86912778]
["bitfinex-derivatives","SOLF0:USTF0",1759114506041,11.6649,209.46,209.39,12.80958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114506241,11.6649,209.46,209.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759114510040,4.2943,209.49,209.4,14.20871636]
["bitfinex-derivatives","SOLF0:USTF0",1759114510245,4.2943,209.49,209.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759114510645,4.2943,209.49,209.42,49.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114511142,11.6645,209.48,209.42,49.97]
["bitfinex-derivatives","SOLF0:USTF0",1759114511343,11.6645,209.48,209.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759114511547,7.37,209.48,209.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759114512648,7.6,209.46,209.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759114512851,4.2947,209.47,209.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759114513450,7.6,209.46,209.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759114513844,7.6,209.46,209.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759114514455,7.6,209.46,209.4,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1759114514648,11.8947,209.47,209.4,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1759114514955,11.8947,209.47,209.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759114515654,7.6,209.47,209.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759114519655,5.69312778,209.5,209.42,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759114519858,11.894,209.5,209.43,8.93912778]
["bitfinex-derivatives","SOLF0:USTF0",1759114520157,7.6,209.5,209.43,14.27871636]
["bitfinex-derivatives","SOLF0:USTF0",1759114520453,7.6,209.5,209.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759114523765,7.6,209.5,209.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759114524064,66.7769,209.56,209.45,1.39912778]
["bitfinex-derivatives","SOLF0:USTF0",1759114524065,7.54,209.56,209.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759114525163,4.2931,209.55,209.47,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759114525364,7.54,209.54,209.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759114525558,7.54,209.54,209.48,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759114526059,7.54,209.55,209.46,1.39912778]
["bitfinex-derivatives","SOLF0:USTF0",1759114526253,4.2937,209.52,209.47,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759114526666,7.54,209.51,209.47,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759114526866,11.8337,209.52,209.47,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759114527066,11.8337,209.52,209.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759114527567,7.54,209.51,209.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759114529174,7.54,209.51,209.48,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1759114529578,4.2937,209.52,209.48,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1759114529774,7.54,209.51,209.48,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1759114530573,7.54,209.53,209.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759114531077,4.2932,209.54,209.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759114531275,7.54,209.53,209.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759114531778,7.54,209.53,209.48,114.79912778]
["bitfinex-derivatives","SOLF0:USTF0",1759114531978,7.54,209.53,209.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759114532479,7.54,209.53,209.48,114.79912778]
["bitfinex-derivatives","SOLF0:USTF0",1759114532681,7.54,209.53,209.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759114533181,7.54,209.53,209.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759114536482,4.2932,209.54,209.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759114536688,7.54,209.53,209.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759114537685,11.8332,209.54,209.49,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114537886,11.8332,209.54,209.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759114538494,11.8332,209.54,209.49,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114538686,11.8332,209.54,209.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759114539679,7.54,209.54,209.49,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114540092,7.54,209.54,209.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759114540483,7.54,209.54,209.49,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114540789,7.54,209.54,209.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759114540989,7.54,209.54,209.49,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114541385,7.54,209.54,209.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759114541586,7.54,209.54,209.49,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114542290,7.54,209.54,209.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759114542487,7.54,209.54,209.49,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114542692,7.54,209.54,209.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759114542894,7.54,209.55,209.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759114543191,4.2928,209.56,209.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759114543394,7.54,209.55,209.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759114543595,4.2928,209.56,209.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759114543787,7.54,209.55,209.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759114544491,7.54,209.55,209.49,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1759114545894,11.833,209.55,209.49,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1759114546093,11.833,209.55,209.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759114546282,7.54,209.57,209.5,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1759114546484,8.93912778,209.56,209.5,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1759114546689,1.39912778,209.56,209.51,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1759114546990,7.54,209.55,209.51,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1759114547488,1.39912778,209.56,209.51,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1759114547684,7.54,209.53,209.51,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1759114549590,7.54,209.53,209.51,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759114553400,7.54,209.53,209.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759114555005,11.8335,209.53,209.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759114555798,4.2935,209.53,209.5,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759114556102,11.8335,209.53,209.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114559105,4.2935,209.53,209.5,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759114559299,4.293,209.55,209.49,5.33958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114559503,4.293,209.55,209.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114559697,4.293,209.55,209.5,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1759114559898,4.293,209.55,209.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114560797,4.293,209.55,209.5,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1759114562307,4.293,209.55,209.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114562709,11.8325,209.57,209.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114562903,7.54,209.57,209.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114563205,66.7673,209.59,209.52,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759114563602,7.54,209.58,209.52,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759114564308,66.7673,209.59,209.52,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759114564603,11.8331,209.55,209.52,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759114564809,11.8331,209.55,209.52,124.15]
["bitfinex-derivatives","SOLF0:USTF0",1759114565608,11.8331,209.55,209.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114565806,11.8331,209.55,209.53,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1759114567208,4.2933,209.54,209.52,100.19]
["bitfinex-derivatives","SOLF0:USTF0",1759114567807,7.54,209.52,209.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114568009,7.54,209.52,209.5,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759114568600,4.2935,209.53,209.5,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759114568803,4.2935,209.53,209.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114569704,4.2935,209.53,209.5,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759114571105,4.2935,209.53,209.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114571413,4.2935,209.53,209.52,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1759114572712,7.54,209.55,209.52,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1759114573611,11.5632,209.54,209.52,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1759114575104,11.5632,209.54,209.48,5.33958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114575310,11.5635,209.53,209.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759114575616,11.5635,209.53,209.49,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759114575818,4.2935,209.53,209.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759114576117,4.2935,209.53,209.49,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759114576514,4.2935,209.53,209.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759114576818,4.2935,209.53,209.49,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759114577819,4.2935,209.53,209.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759114578212,4.2935,209.53,209.49,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759114578409,4.2935,209.53,209.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759114579013,4.2935,209.53,209.49,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759114579219,4.2935,209.53,209.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759114580609,4.2935,209.53,209.49,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759114581017,4.2935,209.53,209.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759114581217,4.2935,209.53,209.49,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759114582222,4.2935,209.53,209.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759114582418,4.2935,209.53,209.49,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759114582619,4.2935,209.53,209.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759114582817,4.2935,209.53,209.49,122.09958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114583016,4.2929,209.55,209.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759114583321,4.2929,209.55,209.5,5.33958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114583714,4.2929,209.55,209.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114583915,4.2932,209.54,209.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114584526,4.2932,209.54,209.5,5.33958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114584727,4.2932,209.54,209.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114585028,4.2932,209.54,209.5,5.33958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114585233,4.2932,209.54,209.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114585414,4.2932,209.54,209.5,5.33958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114585724,4.2932,209.54,209.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114586224,4.2932,209.54,209.5,5.33958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114587017,4.2932,209.54,209.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114587621,4.2932,209.54,209.5,5.33958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114587819,4.2932,209.54,209.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114588221,4.2932,209.54,209.5,5.33958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114588729,11.5627,209.56,209.5,5.33958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114588923,11.5627,209.56,209.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114589121,7.27,209.56,209.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114589325,7.27,209.56,209.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114589525,7.27,209.56,209.51,5.33958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114589725,7.65,209.58,209.52,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1759114591623,7.65,209.62,209.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114592124,4.2925,209.58,209.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114592429,11.9425,209.58,209.53,5.33958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114592821,11.9425,209.58,209.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114593227,11.9425,209.58,209.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114593531,11.9425,209.58,209.52,122.05958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114593727,7.65,209.57,209.52,122.05958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114594127,7.65,209.57,209.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114594430,7.65,209.57,209.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114594930,4.2925,209.58,209.54,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759114595123,11.9425,209.58,209.54,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759114595324,11.9425,209.58,209.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114595626,7.65,209.58,209.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114595830,7.65,209.62,209.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114596035,7.65,209.62,209.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114596221,16.22161,209.64,209.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114596419,16.22161,209.64,209.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114596625,16.22161,209.64,209.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114596827,16.22161,209.64,209.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114597028,28.16271,209.64,209.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114597225,7.65,209.63,209.57,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1759114597936,16.22161,209.64,209.57,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1759114598127,7.65,209.6,209.57,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1759114598925,7.65,209.6,209.57,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1759114599730,7.65,209.6,209.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114600536,74.4169,209.59,209.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114600826,7.65,209.58,209.51,0.91607204]
["bitfinex-derivatives","SOLF0:USTF0",1759114601229,7.65,209.55,209.48,129.36958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114601425,66.78,209.55,209.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114601624,66.78,209.55,209.45,12.68958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114601830,7.65,209.54,209.45,51.26958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114602032,11.9439,209.51,209.45,51.26958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114602332,7.65,209.51,209.45,60.26897158]
["bitfinex-derivatives","SOLF0:USTF0",1759114603633,68.97657692,209.52,209.45,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1759114604139,7.65,209.48,209.4,12.68958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114604435,7.65,209.48,209.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114604835,4.295,209.46,209.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114605438,4.295,209.46,209.4,21.90716303]
["bitfinex-derivatives","SOLF0:USTF0",1759114606732,7.65,209.48,209.4,14.55716303]
["bitfinex-derivatives","SOLF0:USTF0",1759114607039,7.65,209.48,209.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114607737,4.2946,209.47,209.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114613741,4.2941,209.5,209.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759114614045,4.2941,209.5,209.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759114615648,4.2941,209.5,209.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759114616452,7.22,209.52,209.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759114616646,4.2935,209.53,209.47,1.39939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114617145,4.2935,209.53,209.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759114617350,7.22,209.51,209.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759114618355,7.22,209.51,209.45,1.39939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114618551,7.22,209.51,209.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759114619150,7.22,209.51,209.45,1.39939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114619350,7.22,209.51,209.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759114619856,11.5139,209.51,209.45,1.39939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114620560,11.5139,209.51,209.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759114621062,11.5139,209.51,209.45,9.35939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114621460,4.2933,209.54,209.48,1.39939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114621657,7.22,209.56,209.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759114623558,4.2931,209.55,209.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759114625660,5.56600683,209.58,209.5,1.39939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114625857,5.56600683,209.58,209.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759114626457,4.2925,209.58,209.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759114627658,4.2925,209.58,209.52,1.39939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114628266,4.2925,209.58,209.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759114628866,7.22,209.57,209.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759114629165,7.22,209.55,209.46,9.35939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114630763,1.39939361,209.56,209.46,9.35939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114630959,7.22,209.53,209.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759114631159,1.39939361,209.54,209.45,123.48369649]
["bitfinex-derivatives","SOLF0:USTF0",1759114631362,7.22,209.53,209.45,123.48369649]
["bitfinex-derivatives","SOLF0:USTF0",1759114631563,7.22,209.53,209.43,1.39939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114631564,4.2944,209.48,209.43,1.39939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114631764,1.39939361,209.52,209.43,1.39939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114631765,7.22,209.52,209.46,1.39939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114632066,7.22,209.55,209.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759114632666,4.2932,209.54,209.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759114632854,7.22,209.55,209.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759114633260,7.87,209.52,209.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759114633462,12.1635,209.53,209.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759114634271,7.87,209.5,209.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759114634470,7.87,209.5,209.44,1.39939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114634661,7.87,209.5,209.42,9.29939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114634964,7.87,209.5,209.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759114635662,4.2945,209.48,209.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759114636461,7.87,209.47,209.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759114636970,4.2945,209.48,209.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759114637268,12.1645,209.48,209.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759114640067,12.1645,209.48,209.42,9.29939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114640369,7.87,209.48,209.42,9.29939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114641274,7.87,209.52,209.46,1.39939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114641574,7.87,209.52,209.46,9.29939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114642572,12.1637,209.52,209.46,9.29939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114643076,7.87,209.52,209.46,13.59409361]
["bitfinex-derivatives","SOLF0:USTF0",1759114643276,4.2931,209.54,209.46,13.59409361]
["bitfinex-derivatives","SOLF0:USTF0",1759114643480,4.2931,209.54,209.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759114643778,4.2931,209.54,209.48,1.39939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114644274,68.17349361,209.57,209.48,8.99939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114644275,11.5935,209.53,209.48,8.99939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114644466,7.3,209.53,209.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759114645977,4.2933,209.54,209.48,1.39939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114646276,4.2933,209.54,209.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759114646470,4.2933,209.54,209.48,1.39939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114646667,11.5927,209.56,209.5,1.39939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114646870,11.5927,209.56,209.5,8.99939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114649977,4.2923,209.58,209.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759114650172,4.2923,209.58,209.52,1.39939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114650173,4.2923,209.58,209.52,8.99939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114650474,7.3,209.59,209.52,8.99939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114650675,7.3,209.59,209.54,1.39939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114651082,7.3,209.59,209.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759114652373,7.3,209.59,209.54,1.39939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114652574,4.2919,209.6,209.54,8.99939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114661284,11.5919,209.6,209.54,8.99939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114665094,7.3,209.6,209.54,13.29249361]
["bitfinex-derivatives","SOLF0:USTF0",1759114665289,7.3,209.6,209.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759114665689,7.3,209.6,209.54,5.69249361]
["bitfinex-derivatives","SOLF0:USTF0",1759114665886,1.24547677,209.61,209.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759114666092,8.54547677,209.61,209.56,1.39939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114666395,8.54547677,209.61,209.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759114666686,7.3,209.6,209.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759114669198,16.22161,209.64,209.58,1.39939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114669494,23.52161,209.64,209.6,8.99939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114671397,7.3,209.63,209.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759114673098,7.3,209.62,209.59,1.39939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114673304,7.3,209.62,209.59,8.99939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114674004,7.3,209.62,209.59,1.39939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114674312,7.3,209.62,209.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759114675105,24.07161,209.64,209.59,1.39939361]
["bitfinex-derivatives","SOLF0:USTF0",1759114675295,7.85,209.63,209.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759114677208,7.85,209.63,209.6,21.96580667]
["bitfinex-derivatives","SOLF0:USTF0",1759114677402,7.85,209.63,209.6,14.29580667]
["bitfinex-derivatives","SOLF0:USTF0",1759114677604,7.85,209.63,209.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759114678007,24.07161,209.64,209.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759114683313,7.85,209.63,209.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759114690714,16.22161,209.64,209.6,14.10345498]
["bitfinex-derivatives","SOLF0:USTF0",1759114690914,16.22161,209.64,209.58,5.33958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114691220,16.22161,209.64,209.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759114691512,16.22161,209.64,209.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759114691724,24.07161,209.64,209.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759114698723,16.22161,209.64,209.61,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759114698922,16.22161,209.64,209.61,11.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759114699227,7.94,209.63,209.58,5.33958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114699417,7.94,209.63,209.56,14.6104306]
["bitfinex-derivatives","SOLF0:USTF0",1759114699619,7.94,209.63,209.54,5.33958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114699818,16.22161,209.64,209.53,12.97958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114700013,16.22161,209.64,209.53,27.13420295]
["bitfinex-derivatives","SOLF0:USTF0",1759114700222,12.2313,209.63,209.54,5.33958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114700522,12.2313,209.63,209.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759114702226,7.94,209.62,209.55,12.97958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114702616,7.94,209.61,209.55,12.97958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114703222,7.94,209.6,209.55,5.33958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114703526,7.94,209.63,209.54,5.33958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114704722,7.94,209.63,209.55,12.73958858]
["bitfinex-derivatives","SOLF0:USTF0",1759114705726,4.2916,209.62,209.56,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759114707026,16.22161,209.64,209.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759114707326,16.01099338,209.64,209.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759114707529,7.91939338,209.64,209.63,19.5213023]
["bitfinex-derivatives","SOLF0:USTF0",1759114707827,7.91939338,209.64,209.63,11.6913]
["bitfinex-derivatives","SOLF0:USTF0",1759114708018,7.91939338,209.64,209.63,12.1713]
["bitfinex-derivatives","SOLF0:USTF0",1759114708224,7.91939338,209.64,209.63,11.6913]
["bitfinex-derivatives","SOLF0:USTF0",1759114715832,7.91939338,209.64,209.63,17.03055472]
["bitfinex-derivatives","SOLF0:USTF0",1759114716223,7.91939338,209.64,209.63,11.6913]
["bitfinex-derivatives","SOLF0:USTF0",1759114716829,7.31598161,209.64,209.63,12.1713]
["bitfinex-derivatives","SOLF0:USTF0",1759114717224,8.161e-05,209.64,209.63,136.4613023]
["bitfinex-derivatives","SOLF0:USTF0",1759114717426,7.54,209.72,209.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759114718533,4.2888,209.75,209.68,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759114718733,7.54,209.74,209.68,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759114722936,7.54,209.74,209.68,120.7502]
["bitfinex-derivatives","SOLF0:USTF0",1759114723633,7.54,209.74,209.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759114723830,7.54,209.74,209.68,120.7502]
["bitfinex-derivatives","SOLF0:USTF0",1759114724035,7.54,209.74,209.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759114724528,7.54,209.74,209.68,120.7502]
["bitfinex-derivatives","SOLF0:USTF0",1759114725142,7.54,209.74,209.68,126.08353851]
["bitfinex-derivatives","SOLF0:USTF0",1759114725535,7.54,209.74,209.68,128.1502]
["bitfinex-derivatives","SOLF0:USTF0",1759114730040,7.54,209.74,209.68,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1759114734937,7.54,209.74,209.68,128.1501]
["bitfinex-derivatives","SOLF0:USTF0",1759114735245,7.54,209.74,209.68,120.7501]
["bitfinex-derivatives","SOLF0:USTF0",1759114735443,7.54,209.74,209.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759114735640,11.5785,209.77,209.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759114736543,4.2888,209.76,209.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759114738046,2.18353192,209.78,209.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759114738345,2.18353192,209.78,209.69,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1759114738646,7.29,209.74,209.69,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1759114738845,2.18353192,209.75,209.69,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1759114739034,2.18353192,209.75,209.69,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759114739238,11.5792,209.74,209.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759114740246,1.39657294,209.73,209.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759114741146,8.68657294,209.73,209.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759114741341,7.29,209.72,209.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759114741737,1.39657294,209.71,209.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759114741947,1.39657294,209.71,209.65,9.62413851]
["bitfinex-derivatives","SOLF0:USTF0",1759114741948,7.29,209.7,209.67,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1759114742240,7.29,209.7,209.67,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759114742445,1.39657294,209.71,209.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759114742641,8.68657294,209.71,209.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759114742837,7.29,209.68,209.63,13.18333851]
["bitfinex-derivatives","SOLF0:USTF0",1759114743041,7.29,209.66,209.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759114743645,4.2909,209.65,209.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759114743837,7.29,209.64,209.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759114746350,8.68657294,209.66,209.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759114746853,8.68657294,209.66,209.6,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759114747746,8.68657294,209.66,209.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759114748550,8.68657294,209.66,209.6,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759114748952,8.68657294,209.66,209.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759114749151,8.68657294,209.66,209.6,121.73333851]
["bitfinex-derivatives","SOLF0:USTF0",1759114749549,8.68657294,209.66,209.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759114749749,8.68657294,209.66,209.6,129.58333851]
["bitfinex-derivatives","SOLF0:USTF0",1759114751353,1.39657294,209.66,209.61,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759114751554,1.39657294,209.68,209.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759114751764,1.39657294,209.68,209.62,13.18333851]
["bitfinex-derivatives","SOLF0:USTF0",1759114753859,5.68697294,209.68,209.62,13.18333851]
["bitfinex-derivatives","SOLF0:USTF0",1759114755359,5.68697294,209.68,209.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759114757554,5.68697294,209.68,209.62,124.27]
["bitfinex-derivatives","SOLF0:USTF0",1759114759070,7.56,209.65,209.62,124.27]
["bitfinex-derivatives","SOLF0:USTF0",1759114759863,11.8507,209.66,209.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759114761070,4.2902,209.69,209.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759114761261,1.39657294,209.7,209.62,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759114761567,1.39657294,209.7,209.62,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1759114761568,7.56,209.69,209.62,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1759114761865,11.8506,209.67,209.62,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759114762067,11.8506,209.67,209.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759114762264,11.8506,209.67,209.62,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759114762467,11.8506,209.67,209.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759114762666,11.8506,209.67,209.62,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759114762867,11.8506,209.67,209.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759114763569,7.56,209.65,209.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759114763963,4.2908,209.66,209.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114764468,4.2908,209.66,209.62,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759114764863,4.2908,209.66,209.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114765068,4.2908,209.66,209.62,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759114765266,4.2908,209.66,209.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114766171,11.5308,209.66,209.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114766573,11.5308,209.66,209.62,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759114766974,11.5308,209.66,209.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114767166,7.24,209.65,209.62,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759114767370,7.24,209.65,209.62,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1759114768465,7.24,209.65,209.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114768666,7.24,209.67,209.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114768862,7.24,209.69,209.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114770275,1.39657294,209.68,209.62,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759114770569,7.24,209.65,209.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114771575,4.2916,209.62,209.58,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759114772273,4.2916,209.62,209.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114772774,4.2916,209.62,209.58,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759114773277,7.24,209.7,209.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114774573,4.2907,209.66,209.61,1.39657294]
["bitfinex-derivatives","SOLF0:USTF0",1759114774972,4.2907,209.66,209.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114775369,4.2907,209.66,209.61,1.39657294]
["bitfinex-derivatives","SOLF0:USTF0",1759114776277,4.2907,209.66,209.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114776470,4.2907,209.66,209.61,1.39657294]
["bitfinex-derivatives","SOLF0:USTF0",1759114776666,4.2907,209.66,209.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114777373,4.2907,209.66,209.61,1.39657294]
["bitfinex-derivatives","SOLF0:USTF0",1759114777572,4.2907,209.66,209.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114778077,4.2907,209.66,209.61,1.39657294]
["bitfinex-derivatives","SOLF0:USTF0",1759114778472,4.2907,209.66,209.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114778985,4.2907,209.66,209.61,1.39657294]
["bitfinex-derivatives","SOLF0:USTF0",1759114779171,4.2907,209.66,209.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114779978,4.2907,209.66,209.61,6.72991145]
["bitfinex-derivatives","SOLF0:USTF0",1759114781281,4.2907,209.66,209.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114781681,4.2907,209.66,209.61,6.72991145]
["bitfinex-derivatives","SOLF0:USTF0",1759114782078,7.24,209.65,209.61,13.21333851]
["bitfinex-derivatives","SOLF0:USTF0",1759114782283,7.24,209.65,209.61,5.33333851]
["bitfinex-derivatives","SOLF0:USTF0",1759114782479,4.2907,209.66,209.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114782686,7.24,209.64,209.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114783576,7.24,209.64,209.6,121.71333851]
["bitfinex-derivatives","SOLF0:USTF0",1759114783780,7.24,209.64,209.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114783981,7.24,209.64,209.6,121.71333851]
["bitfinex-derivatives","SOLF0:USTF0",1759114784182,7.24,209.64,209.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114785686,4.2911,209.65,209.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114785892,4.2911,209.65,209.61,5.33333851]
["bitfinex-derivatives","SOLF0:USTF0",1759114786093,4.2911,209.65,209.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114786387,4.2911,209.65,209.62,13.21333851]
["bitfinex-derivatives","SOLF0:USTF0",1759114786591,4.2911,209.65,209.62,5.33333851]
["bitfinex-derivatives","SOLF0:USTF0",1759114786889,4.2911,209.65,209.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114787091,11.5311,209.65,209.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114788782,4.2905,209.67,209.63,13.21333851]
["bitfinex-derivatives","SOLF0:USTF0",1759114788979,11.5305,209.67,209.63,5.33333851]
["bitfinex-derivatives","SOLF0:USTF0",1759114789180,11.5305,209.67,209.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114790290,4.2905,209.67,209.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114790496,7.24,209.66,209.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114793499,4.2905,209.67,209.63,5.33333851]
["bitfinex-derivatives","SOLF0:USTF0",1759114793896,4.2905,209.67,209.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759114794098,11.6905,209.67,209.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759114794501,4.2905,209.67,209.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759114794800,7.4,209.66,209.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759114795397,4.2905,209.67,209.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759114795602,11.6901,209.69,209.65,12.58333851]
["bitfinex-derivatives","SOLF0:USTF0",1759114795805,11.6901,209.69,209.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759114797602,7.4,209.68,209.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759114798102,11.6901,209.69,209.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759114799502,7.4,209.69,209.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759114799697,7.4,209.69,209.65,5.33333851]
["bitfinex-derivatives","SOLF0:USTF0",1759114799905,7.4,209.69,209.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759114800102,7.4,209.69,209.65,5.33333851]
["bitfinex-derivatives","SOLF0:USTF0",1759114800410,7.4,209.77,209.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759114800605,7.4,209.77,209.69,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114801002,7.4,209.73,209.69,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114801202,7.4,209.73,209.66,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114801807,7.4,209.7,209.63,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114802007,66.742,209.67,209.6,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114802310,7.4,209.66,209.59,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114802607,7.4,209.66,209.57,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114803699,7.4,209.65,209.57,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114803902,7.4,209.64,209.56,12.59881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114804100,66.7481,209.65,209.56,12.59881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114804707,7.4,209.62,209.55,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114804902,7.4,209.62,209.55,12.59881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114805312,11.6917,209.62,209.56,12.59881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114805514,11.6917,209.62,209.57,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114805706,7.4,209.62,209.57,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114805905,4.2911,209.64,209.58,12.59881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114806105,7.4,209.69,209.59,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114806310,7.4,209.69,209.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759114806511,4.2906,209.67,209.61,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114807809,11.6909,209.66,209.6,12.59881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114808010,11.6909,209.66,209.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759114808713,4.291,209.65,209.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759114808912,7.4,209.64,209.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759114809314,7.4,209.64,209.59,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114809507,7.4,209.64,209.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759114810807,7.4,209.64,209.6,12.59881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114812012,7.4,209.64,209.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759114821525,7.44,209.64,209.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759114823031,11.7312,209.64,209.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759114823418,74.1849,209.66,209.58,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114825628,4.2916,209.62,209.58,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114825829,12.1916,209.62,209.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114826923,4.2916,209.62,209.57,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114827128,4.2918,209.61,209.57,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114827328,7.9,209.64,209.56,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114827522,7.9,209.64,209.55,129.54881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114827827,66.7498,209.65,209.55,129.54881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114828330,7.9,209.64,209.55,129.54881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114828524,4.292,209.6,209.55,129.54881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114828725,7.9,209.62,209.55,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1759114828925,7.9,209.6,209.53,19.51722331]
["bitfinex-derivatives","SOLF0:USTF0",1759114829330,66.761,209.61,209.53,14.16840609]
["bitfinex-derivatives","SOLF0:USTF0",1759114829523,66.761,209.61,209.52,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114829720,7.9,209.6,209.52,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114830121,7.9,209.6,209.52,19.302353]
["bitfinex-derivatives","SOLF0:USTF0",1759114830322,66.761,209.61,209.51,13.22881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114830732,66.761,209.61,209.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114830733,7.9,209.55,209.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114831233,7.9,209.54,209.51,13.22881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114832032,7.9,209.54,209.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114832232,7.9,209.54,209.52,22.47178407]
["bitfinex-derivatives","SOLF0:USTF0",1759114832422,12.1931,209.55,209.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114834732,7.9,209.54,209.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114834927,4.2931,209.55,209.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114835131,7.9,209.54,209.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114835428,7.9,209.52,209.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114835628,4.2933,209.53,209.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114835834,7.9,209.56,209.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114836032,7.9,209.56,209.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114837034,4.2925,209.58,209.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114837239,12.1919,209.6,209.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114837438,12.1919,209.6,209.53,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114837638,12.1919,209.6,209.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114838635,12.1915,209.63,209.55,13.22881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114838936,12.1915,209.63,209.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114845441,12.1915,209.63,209.56,13.22881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114848245,4.2916,209.62,209.56,13.22881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114848442,7.9,209.62,209.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114849450,7.9,209.62,209.55,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114849645,7.9,209.59,209.55,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114849848,7.9,209.59,209.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114851949,7.9,209.59,209.55,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114852252,7.9,209.59,209.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114852844,12.1915,209.62,209.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759114854951,12.1915,209.62,209.56,13.22881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114855348,7.84,209.58,209.56,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114855555,7.84,209.61,209.53,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114856647,7.84,209.56,209.53,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114857055,7.84,209.61,209.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759114857749,4.2921,209.59,209.53,13.14881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114860553,7.84,209.6,209.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759114860753,7.84,209.6,209.54,13.14881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114860950,7.84,209.65,209.57,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759114861150,2.18255427,209.72,209.59,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114861459,7.84,209.7,209.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759114861760,7.84,209.68,209.6,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114861962,7.84,209.68,209.61,13.14881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114862658,7.84,209.68,209.62,1.39720114]
["bitfinex-derivatives","SOLF0:USTF0",1759114863157,4.2906,209.67,209.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759114867767,4.2908,209.66,209.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759114868065,7.84,209.65,209.58,14.54601836]
["bitfinex-derivatives","SOLF0:USTF0",1759114869057,7.84,209.65,209.59,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759114869263,13.52750114,209.68,209.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759114869562,12.1303,209.68,209.6,9.19720114]
["bitfinex-derivatives","SOLF0:USTF0",1759114870657,12.1303,209.68,209.6,13.48890114]
["bitfinex-derivatives","SOLF0:USTF0",1759114871663,4.2906,209.67,209.6,13.48890114]
["bitfinex-derivatives","SOLF0:USTF0",1759114872263,7.84,209.68,209.6,13.48890114]
["bitfinex-derivatives","SOLF0:USTF0",1759114872470,7.84,209.68,209.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759114872862,7.84,209.68,209.61,11.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759114873270,7.84,209.68,209.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759114873670,7.84,209.68,209.62,9.02720114]
["bitfinex-derivatives","SOLF0:USTF0",1759114874168,7.84,209.68,209.62,13.31850114]
["bitfinex-derivatives","SOLF0:USTF0",1759114874367,7.84,209.68,209.62,18.66731836]
["bitfinex-derivatives","SOLF0:USTF0",1759114874568,7.84,209.68,209.62,13.31850114]
["bitfinex-derivatives","SOLF0:USTF0",1759114874768,11.9397,209.71,209.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759114882771,1.39720114,209.67,209.61,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114883082,7.65,209.62,209.56,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114883265,7.65,209.6,209.55,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114883466,7.65,209.6,209.52,6.74601836]
["bitfinex-derivatives","SOLF0:USTF0",1759114883768,7.65,209.57,209.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759114885571,11.943,209.57,209.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759114885770,7.63,209.56,209.48,19.50193544]
["bitfinex-derivatives","SOLF0:USTF0",1759114885967,9.02720114,209.56,209.48,14.15311822]
["bitfinex-derivatives","SOLF0:USTF0",1759114886168,11.9233,209.55,209.47,6.74601836]
["bitfinex-derivatives","SOLF0:USTF0",1759114886372,7.63,209.54,209.46,13.73294084]
["bitfinex-derivatives","SOLF0:USTF0",1759114886671,7.63,209.54,209.47,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759114886874,9.02720114,209.56,209.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759114887071,9.02720114,209.56,209.48,21.61763628]
["bitfinex-derivatives","SOLF0:USTF0",1759114887276,9.02720114,209.56,209.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759114888776,13.32020114,209.56,209.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759114889480,1.39720114,209.55,209.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759114889681,7.63,209.54,209.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759114891375,7.63,209.54,209.48,22.10575997]
["bitfinex-derivatives","SOLF0:USTF0",1759114891579,7.63,209.54,209.48,26.40035997]
["bitfinex-derivatives","SOLF0:USTF0",1759114891780,1.39720114,209.57,209.48,18.76035997]
["bitfinex-derivatives","SOLF0:USTF0",1759114892083,7.63,209.58,209.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759114892284,9.02720114,209.58,209.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759114892471,4.2928,209.57,209.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759114892676,7.63,209.56,209.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759114893382,9.02720114,209.56,209.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759114894182,13.32040114,209.56,209.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759114895683,7.63,209.54,209.48,14.46575997]
["bitfinex-derivatives","SOLF0:USTF0",1759114895882,9.02720114,209.54,209.46,0.74412362]
["bitfinex-derivatives","SOLF0:USTF0",1759114896077,7.63,209.53,209.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759114896787,7.63,209.53,209.45,21.66258652]
["bitfinex-derivatives","SOLF0:USTF0",1759114897881,7.63,209.51,209.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759114898079,7.63,209.49,209.43,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759114899380,11.9245,209.49,209.43,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759114900487,7.63,209.49,209.43,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759114900986,5.69120114,209.52,209.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759114901187,4.294,209.52,209.44,9.03720114]
["bitfinex-derivatives","SOLF0:USTF0",1759114902587,7.63,209.53,209.44,9.03720114]
["bitfinex-derivatives","SOLF0:USTF0",1759114905190,11.9238,209.53,209.44,9.03720114]
["bitfinex-derivatives","SOLF0:USTF0",1759114906488,11.9238,209.53,209.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759114907185,7.63,209.53,209.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759114909190,7.63,209.53,209.46,9.03720114]
["bitfinex-derivatives","SOLF0:USTF0",1759114911593,11.9238,209.53,209.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759114912095,7.63,209.53,209.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759114913598,4.294,209.52,209.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759114914492,4.2942,209.51,209.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759114914694,7.85,209.5,209.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759114914987,7.85,209.5,209.45,1.39720114]
["bitfinex-derivatives","SOLF0:USTF0",1759114915197,7.85,209.5,209.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759114915492,4.2942,209.51,209.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759114915697,7.85,209.5,209.43,27.28726211]
["bitfinex-derivatives","SOLF0:USTF0",1759114915897,12.1444,209.5,209.43,22.99156211]
["bitfinex-derivatives","SOLF0:USTF0",1759114917296,4.2948,209.48,209.43,21.59436097]
["bitfinex-derivatives","SOLF0:USTF0",1759114917799,7.85,209.47,209.43,21.59436097]
["bitfinex-derivatives","SOLF0:USTF0",1759114918098,4.2948,209.48,209.43,21.59436097]
["bitfinex-derivatives","SOLF0:USTF0",1759114918699,7.85,209.47,209.43,21.59436097]
["bitfinex-derivatives","SOLF0:USTF0",1759114918996,7.85,209.47,209.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759114918997,7.85,209.47,209.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759114921993,7.85,209.47,209.41,22.01959838]
["bitfinex-derivatives","SOLF0:USTF0",1759114922194,7.85,209.47,209.41,14.64959838]
["bitfinex-derivatives","SOLF0:USTF0",1759114922500,4.2948,209.48,209.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759114923097,4.2951,209.47,209.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759114925094,7.85,209.45,209.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759114925290,66.8116,209.47,209.4,14.21352005]
["bitfinex-derivatives","SOLF0:USTF0",1759114925502,66.8203,209.44,209.4,14.21352005]
["bitfinex-derivatives","SOLF0:USTF0",1759114925710,7.85,209.43,209.33,0.8310547]
["bitfinex-derivatives","SOLF0:USTF0",1759114926192,7.85,209.43,209.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759114926697,4.2966,209.4,209.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759114928396,7.85,209.38,209.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759114929000,7.85,209.37,209.31,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1759114929506,7.85,209.37,209.31,46.808]
["bitfinex-derivatives","SOLF0:USTF0",1759114929705,7.85,209.42,209.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759114929900,7.85,209.42,209.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759114930796,7.85,209.42,209.34,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759114931105,7.85,209.42,209.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759114931301,7.85,209.42,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759114931509,4.2959,209.43,209.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759114937309,7.39,209.42,209.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759114940514,11.6861,209.42,209.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759114943415,7.39,209.42,209.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759114947715,11.6861,209.42,209.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759114952319,12.1556,209.45,209.35,2.18735369]
["bitfinex-derivatives","SOLF0:USTF0",1759114952524,12.1556,209.45,209.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759114952721,7.86,209.45,209.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759114953729,7.86,209.46,209.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759114954633,12.1561,209.42,209.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759114958236,4.2956,209.45,209.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759114958439,7.86,209.44,209.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759114959335,7.86,209.44,209.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759114960649,7.86,209.44,209.38,12.2266]
["bitfinex-derivatives","SOLF0:USTF0",1759114960846,7.86,209.47,209.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759114961440,7.86,209.47,209.39,13.27881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114962544,12.1551,209.47,209.39,17.57531722]
["bitfinex-derivatives","SOLF0:USTF0",1759114967248,12.1551,209.47,209.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759114967557,12.1551,209.47,209.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759114971958,7.86,209.47,209.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759114972254,5.25902055,209.49,209.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759114972255,4.2946,209.49,209.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759114972463,7.86,209.5,209.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759114974560,12.1545,209.5,209.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759114978061,7.62,209.48,209.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759114978255,7.62,209.5,209.4,13.32881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114978554,4.2953,209.46,209.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759114978759,7.62,209.49,209.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759114978959,66.803,209.5,209.38,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114978960,7.62,209.47,209.38,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114979258,4.2961,209.42,209.36,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114979652,7.62,209.41,209.36,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114979851,4.2961,209.42,209.36,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114980059,7.62,209.41,209.36,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114980362,11.9161,209.42,209.36,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114980569,7.62,209.4,209.36,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114980765,4.2963,209.41,209.36,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114981163,7.62,209.4,209.36,13.32881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114981358,4.2963,209.41,209.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759114981661,7.62,209.4,209.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759114981864,7.62,209.4,209.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759114982663,7.62,209.45,209.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759114983062,4.2963,209.41,209.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759114983261,7.62,209.4,209.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759114984960,7.62,209.4,209.36,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114985264,7.62,209.4,209.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759114986666,7.62,209.4,209.35,6.74959073]
["bitfinex-derivatives","SOLF0:USTF0",1759114986860,7.62,209.4,209.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759114987066,7.62,209.4,209.35,6.74959073]
["bitfinex-derivatives","SOLF0:USTF0",1759114987371,7.62,209.4,209.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759114987560,7.62,209.4,209.35,6.74959073]
["bitfinex-derivatives","SOLF0:USTF0",1759114987764,7.62,209.4,209.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759114987964,7.62,209.4,209.35,6.74959073]
["bitfinex-derivatives","SOLF0:USTF0",1759114988361,7.62,209.4,209.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759114988769,7.62,209.4,209.35,6.74959073]
["bitfinex-derivatives","SOLF0:USTF0",1759114988969,7.62,209.4,209.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759114989171,7.62,209.4,209.35,6.74959073]
["bitfinex-derivatives","SOLF0:USTF0",1759114989474,7.62,209.4,209.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759114990674,7.62,209.4,209.35,6.74959073]
["bitfinex-derivatives","SOLF0:USTF0",1759114990972,7.62,209.4,209.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759114991573,7.62,209.4,209.35,6.74959073]
["bitfinex-derivatives","SOLF0:USTF0",1759114991767,7.62,209.4,209.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759114991972,7.62,209.4,209.35,6.74959073]
["bitfinex-derivatives","SOLF0:USTF0",1759114992177,7.62,209.4,209.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759114992377,7.62,209.4,209.35,6.74959073]
["bitfinex-derivatives","SOLF0:USTF0",1759114992567,7.62,209.4,209.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759114993275,4.2961,209.42,209.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759114993477,12.2961,209.42,209.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759114995476,8.0,209.45,209.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759114995684,8.0,209.5,209.42,1.40077351]
["bitfinex-derivatives","SOLF0:USTF0",1759114996289,8.0,209.48,209.4,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759114996581,9.40077351,209.48,209.39,1.40077351]
["bitfinex-derivatives","SOLF0:USTF0",1759114996980,4.2957,209.44,209.39,1.40077351]
["bitfinex-derivatives","SOLF0:USTF0",1759114997376,8.0,209.43,209.39,1.40077351]
["bitfinex-derivatives","SOLF0:USTF0",1759114997589,8.0,209.43,209.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759114998681,8.0,209.43,209.39,1.40077351]
["bitfinex-derivatives","SOLF0:USTF0",1759114998881,4.2957,209.44,209.39,1.40077351]
["bitfinex-derivatives","SOLF0:USTF0",1759114999082,8.0,209.43,209.39,1.40077351]
["bitfinex-derivatives","SOLF0:USTF0",1759114999277,4.2957,209.44,209.39,9.08077351]
["bitfinex-derivatives","SOLF0:USTF0",1759114999483,8.0,209.43,209.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759115002985,1.40077351,209.48,209.39,1.40077351]
["bitfinex-derivatives","SOLF0:USTF0",1759115003185,8.0,209.5,209.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759115003385,8.0,209.5,209.43,1.40077351]
["bitfinex-derivatives","SOLF0:USTF0",1759115003788,8.0,209.5,209.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759115004290,8.0,209.5,209.43,1.40077351]
["bitfinex-derivatives","SOLF0:USTF0",1759115005092,9.25077351,209.51,209.43,1.40077351]
["bitfinex-derivatives","SOLF0:USTF0",1759115006597,4.2949,209.48,209.43,1.40077351]
["bitfinex-derivatives","SOLF0:USTF0",1759115006794,7.85,209.47,209.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759115016196,4.2951,209.47,209.41,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759115016390,7.85,209.46,209.42,9.16077351]
["bitfinex-derivatives","SOLF0:USTF0",1759115016589,4.2951,209.47,209.42,9.16077351]
["bitfinex-derivatives","SOLF0:USTF0",1759115017293,7.85,209.46,209.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759115017501,12.1445,209.5,209.44,1.40077351]
["bitfinex-derivatives","SOLF0:USTF0",1759115017798,12.1445,209.5,209.42,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759115017799,12.1445,209.5,209.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759115018996,66.7928,209.53,209.44,1.40077351]
["bitfinex-derivatives","SOLF0:USTF0",1759115019201,7.85,209.52,209.44,1.40077351]
["bitfinex-derivatives","SOLF0:USTF0",1759115019792,12.1447,209.49,209.44,1.40077351]
["bitfinex-derivatives","SOLF0:USTF0",1759115020097,12.1447,209.49,209.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759115020400,7.85,209.49,209.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759115020596,4.2945,209.5,209.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759115020899,7.85,209.49,209.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759115021292,4.2945,209.5,209.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759115021497,7.85,209.49,209.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759115021697,4.2945,209.5,209.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759115021890,4.2945,209.5,209.44,1.40077351]
["bitfinex-derivatives","SOLF0:USTF0",1759115022095,4.2945,209.5,209.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759115022295,4.2945,209.5,209.44,1.40077351]
["bitfinex-derivatives","SOLF0:USTF0",1759115022603,4.2945,209.5,209.44,9.16077351]
["bitfinex-derivatives","SOLF0:USTF0",1759115025601,4.2939,209.53,209.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759115026101,7.85,209.52,209.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759115026399,4.2939,209.53,209.45,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759115026604,4.2942,209.51,209.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759115029505,12.1446,209.49,209.43,1.40077351]
["bitfinex-derivatives","SOLF0:USTF0",1759115029803,7.85,209.49,209.4,5.34881722]
["bitfinex-derivatives","SOLF0:USTF0",1759115030008,7.85,209.49,209.39,117.62077351]
["bitfinex-derivatives","SOLF0:USTF0",1759115030009,1.40077351,209.48,209.39,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759115030202,1.40077351,209.46,209.39,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759115030700,7.85,209.45,209.39,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759115030901,1.40077351,209.46,209.39,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759115031206,7.85,209.45,209.39,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759115031611,4.2961,209.42,209.39,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759115031803,7.85,209.41,209.39,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759115032708,7.85,209.4,209.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759115033405,4.2966,209.4,209.34,14.40528896]
["bitfinex-derivatives","SOLF0:USTF0",1759115033609,12.1466,209.4,209.33,14.50959073]
["bitfinex-derivatives","SOLF0:USTF0",1759115034310,12.1466,209.4,209.33,9.16077351]
["bitfinex-derivatives","SOLF0:USTF0",1759115035710,12.237,209.37,209.31,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759115035906,7.94,209.36,209.31,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759115036209,7.94,209.39,209.31,124.17]
["bitfinex-derivatives","SOLF0:USTF0",1759115036614,7.94,209.35,209.31,124.17]
["bitfinex-derivatives","SOLF0:USTF0",1759115038315,12.2367,209.39,209.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759115040017,5.69697351,209.42,209.32,9.33077351]
["bitfinex-derivatives","SOLF0:USTF0",1759115040213,7.94,209.41,209.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759115040413,7.94,209.39,209.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759115042109,4.2968,209.38,209.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759115042310,4.2968,209.38,209.32,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759115042311,7.94,209.37,209.32,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759115042512,9.34077351,209.4,209.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759115043312,13.63717351,209.4,209.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759115043507,9.34077351,209.4,209.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759115043906,7.94,209.4,209.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759115044106,12.2364,209.4,209.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759115044410,7.94,209.39,209.32,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759115044610,1.40077351,209.4,209.32,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759115044810,1.40077351,209.38,209.31,13.99688323]
["bitfinex-derivatives","SOLF0:USTF0",1759115045012,1.40077351,209.38,209.3,8.76123335]
["bitfinex-derivatives","SOLF0:USTF0",1759115045212,4.2972,209.36,209.3,8.76123335]
["bitfinex-derivatives","SOLF0:USTF0",1759115045609,1.40077351,209.41,209.31,1.40077351]
["bitfinex-derivatives","SOLF0:USTF0",1759115045815,1.40077351,209.41,209.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759115046014,7.94,209.4,209.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759115046215,4.2962,209.42,209.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759115046422,7.94,209.43,209.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759115046822,4.2966,209.39,209.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759115047123,7.94,209.38,209.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759115047521,7.94,209.38,209.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759115048420,4.297,209.37,209.3,0.83123335]
["bitfinex-derivatives","SOLF0:USTF0",1759115048619,4.297,209.37,209.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759115049326,4.297,209.37,209.31,22.15535243]
["bitfinex-derivatives","SOLF0:USTF0",1759115051621,66.8339,209.4,209.31,22.15535243]
["bitfinex-derivatives","SOLF0:USTF0",1759115051622,7.94,209.35,209.31,22.15535243]
["bitfinex-derivatives","SOLF0:USTF0",1759115052227,7.52,209.34,209.31,22.15535243]
["bitfinex-derivatives","SOLF0:USTF0",1759115052927,4.2976,209.35,209.31,22.15535243]
["bitfinex-derivatives","SOLF0:USTF0",1759115053123,4.2976,209.35,209.31,14.22535243]
["bitfinex-derivatives","SOLF0:USTF0",1759115053322,4.2976,209.35,209.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759115053528,11.8176,209.35,209.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759115055425,4.2976,209.35,209.31,14.43739314]
["bitfinex-derivatives","SOLF0:USTF0",1759115055630,7.52,209.35,209.28,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1759115056734,4.2981,209.32,209.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759115057038,7.52,209.35,209.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759115057226,4.2977,209.34,209.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759115057532,4.2977,209.34,209.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759115058230,4.2977,209.34,209.27,22.48936799]
["bitfinex-derivatives","SOLF0:USTF0",1759115058426,4.2977,209.34,209.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759115062935,4.2977,209.34,209.27,14.39715582]
["bitfinex-derivatives","SOLF0:USTF0",1759115063236,4.2977,209.34,209.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759115069041,7.95,209.33,209.27,14.42799942]
["bitfinex-derivatives","SOLF0:USTF0",1759115069232,7.95,209.33,209.26,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1759115069432,7.95,209.33,209.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759115069433,4.2982,209.32,209.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759115069626,4.2982,209.32,209.26,87.2391]
["bitfinex-derivatives","SOLF0:USTF0",1759115069832,4.2982,209.32,209.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759115070037,4.2982,209.32,209.26,87.2391]
["bitfinex-derivatives","SOLF0:USTF0",1759115071441,7.95,209.34,209.27,11.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759115072939,7.95,209.34,209.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759115074537,4.2982,209.32,209.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759115074934,7.95,209.31,209.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759115075438,4.2982,209.32,209.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759115075639,4.2976,209.35,209.27,12.98422109]
["bitfinex-derivatives","SOLF0:USTF0",1759115075834,4.2976,209.35,209.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759115076035,7.95,209.34,209.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759115077432,4.2984,209.31,209.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759115077636,12.2484,209.31,209.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759115077835,4.2984,209.31,209.26,5.32422109]
["bitfinex-derivatives","SOLF0:USTF0",1759115078031,4.2984,209.31,209.26,19.99864625]
["bitfinex-derivatives","SOLF0:USTF0",1759115078437,4.2984,209.31,209.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759115078836,4.2984,209.31,209.26,19.99864625]
["bitfinex-derivatives","SOLF0:USTF0",1759115079435,7.95,209.37,209.27,9.62332109]
["bitfinex-derivatives","SOLF0:USTF0",1759115079635,7.95,209.37,209.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759115080538,4.2978,209.34,209.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759115080734,7.95,209.33,209.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759115081548,4.298,209.33,209.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759115081744,12.248,209.33,209.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759115082539,12.248,209.33,209.27,9.62332109]
["bitfinex-derivatives","SOLF0:USTF0",1759115082741,12.248,209.33,209.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759115083646,4.2975,209.35,209.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759115084845,4.2977,209.34,209.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759115085045,12.2477,209.34,209.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759115085245,4.2977,209.34,209.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759115085447,4.2977,209.34,209.28,9.62292109]
["bitfinex-derivatives","SOLF0:USTF0",1759115085648,12.2472,209.36,209.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759115085949,12.2472,209.36,209.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759115086343,12.2472,209.36,209.31,5.32422109]
["bitfinex-derivatives","SOLF0:USTF0",1759115086944,12.2472,209.36,209.3,9.62252109]
["bitfinex-derivatives","SOLF0:USTF0",1759115087646,12.2472,209.36,209.31,5.32422109]
["bitfinex-derivatives","SOLF0:USTF0",1759115088041,12.2472,209.36,209.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759115088446,4.2972,209.36,209.31,5.32422109]
["bitfinex-derivatives","SOLF0:USTF0",1759115088751,7.95,209.35,209.29,5.32422109]
["bitfinex-derivatives","SOLF0:USTF0",1759115089149,7.95,209.35,209.29,9.62272109]
["bitfinex-derivatives","SOLF0:USTF0",1759115089448,4.2972,209.36,209.3,5.32422109]
["bitfinex-derivatives","SOLF0:USTF0",1759115089646,12.2472,209.36,209.3,12.98422109]
["bitfinex-derivatives","SOLF0:USTF0",1759115092458,4.2975,209.35,209.3,12.98422109]
["bitfinex-derivatives","SOLF0:USTF0",1759115092963,4.2975,209.35,209.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759115093258,7.95,209.34,209.3,12.98422109]
["bitfinex-derivatives","SOLF0:USTF0",1759115093659,7.95,209.34,209.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759115093863,7.39,209.34,209.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759115094057,4.2975,209.35,209.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759115094260,4.2975,209.35,209.3,5.32422109]
["bitfinex-derivatives","SOLF0:USTF0",1759115094460,7.39,209.34,209.3,13.07422109]
["bitfinex-derivatives","SOLF0:USTF0",1759115094764,4.2975,209.35,209.3,13.07422109]
["bitfinex-derivatives","SOLF0:USTF0",1759115094956,7.39,209.34,209.3,13.07422109]
["bitfinex-derivatives","SOLF0:USTF0",1759115095969,7.39,209.34,209.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759115097065,7.39,209.34,209.3,5.32422109]
["bitfinex-derivatives","SOLF0:USTF0",1759115097263,7.39,209.34,209.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759115097666,4.2975,209.35,209.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759115097865,7.39,209.34,209.28,5.32422109]
["bitfinex-derivatives","SOLF0:USTF0",1759115098169,7.39,209.34,209.27,5.32422109]
["bitfinex-derivatives","SOLF0:USTF0",1759115098466,11.6882,209.31,209.27,13.07422109]
["bitfinex-derivatives","SOLF0:USTF0",1759115098666,7.39,209.3,209.27,13.07422109]
["bitfinex-derivatives","SOLF0:USTF0",1759115102066,7.39,209.3,209.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759115103759,66.857,209.33,209.26,19.81594421]
["bitfinex-derivatives","SOLF0:USTF0",1759115103967,7.39,209.32,209.25,5.32422109]
["bitfinex-derivatives","SOLF0:USTF0",1759115104267,7.39,209.29,209.22,5.32422109]
["bitfinex-derivatives","SOLF0:USTF0",1759115104466,7.39,209.3,209.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759115105662,4.2991,209.28,209.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759115105863,7.39,209.27,209.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759115106370,7.39,209.26,209.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759115106864,7.39,209.24,209.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759115107071,7.39,209.24,209.16,9.15270151]
["bitfinex-derivatives","SOLF0:USTF0",1759115107261,7.39,209.24,209.16,9.98454088]
["bitfinex-derivatives","SOLF0:USTF0",1759115107658,7.39,209.24,209.16,2.23454088]
["bitfinex-derivatives","SOLF0:USTF0",1759115107859,7.39,209.24,209.18,1.40270151]
["bitfinex-derivatives","SOLF0:USTF0",1759115108259,11.689,209.28,209.2,1.40270151]
["bitfinex-derivatives","SOLF0:USTF0",1759115108562,11.689,209.28,209.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759115110173,7.39,209.28,209.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759115111768,1.40270151,209.3,209.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759115111966,7.39,209.31,209.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759115115074,4.2985,209.3,209.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759115115274,7.84,209.29,209.21,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1759115115868,7.84,209.25,209.16,22.7008048]
["bitfinex-derivatives","SOLF0:USTF0",1759115116071,1.40270151,209.26,209.16,22.7008048]
["bitfinex-derivatives","SOLF0:USTF0",1759115116272,7.84,209.25,209.16,22.7008048]
["bitfinex-derivatives","SOLF0:USTF0",1759115117073,7.84,209.25,209.16,8.14183937]
["bitfinex-derivatives","SOLF0:USTF0",1759115117670,5.70240151,209.24,209.16,8.14183937]
["bitfinex-derivatives","SOLF0:USTF0",1759115117869,7.84,209.23,209.16,0.83183937]
["bitfinex-derivatives","SOLF0:USTF0",1759115118076,7.84,209.22,209.13,356.41270151]
["bitfinex-derivatives","SOLF0:USTF0",1759115118275,4.3005,209.2,209.13,355.01]
["bitfinex-derivatives","SOLF0:USTF0",1759115119175,7.84,209.22,209.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115121271,4.3005,209.21,209.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115122971,66.8831,209.25,209.11,69.94028936]
["bitfinex-derivatives","SOLF0:USTF0",1759115122972,12.1408,209.19,209.11,69.94028936]
["bitfinex-derivatives","SOLF0:USTF0",1759115123167,12.1408,209.19,209.12,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759115124072,9.31270151,209.23,209.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759115124277,7.91,209.27,209.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759115124472,9.31270151,209.27,209.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759115125074,7.91,209.24,209.16,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759115125279,7.91,209.23,209.16,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759115126281,4.3001,209.22,209.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759115126482,4.3001,209.22,209.15,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1759115126781,4.3001,209.22,209.15,125.63270151]
["bitfinex-derivatives","SOLF0:USTF0",1759115127080,4.3001,209.22,209.15,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1759115128976,7.91,209.21,209.15,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1759115129183,12.2105,209.21,209.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759115129883,7.91,209.18,209.11,22.0289601]
["bitfinex-derivatives","SOLF0:USTF0",1759115130075,7.91,209.18,209.11,131.3989601]
["bitfinex-derivatives","SOLF0:USTF0",1759115130279,7.91,209.18,209.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759115130479,7.91,209.18,209.12,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1759115131480,4.3005,209.2,209.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759115132087,4.3005,209.2,209.13,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1759115132285,4.3005,209.2,209.13,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759115132587,7.91,209.22,209.14,8.81270151]
["bitfinex-derivatives","SOLF0:USTF0",1759115134287,7.91,209.22,209.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759115136481,66.8755,209.27,209.17,8.81270151]
["bitfinex-derivatives","SOLF0:USTF0",1759115136482,7.91,209.26,209.17,8.81270151]
["bitfinex-derivatives","SOLF0:USTF0",1759115137489,4.2998,209.24,209.17,8.81270151]
["bitfinex-derivatives","SOLF0:USTF0",1759115139886,12.2101,209.22,209.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759115140086,4.3001,209.22,209.16,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759115140491,4.3001,209.22,209.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759115140693,4.3001,209.22,209.16,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759115140891,4.3001,209.22,209.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759115141294,4.3001,209.22,209.16,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1759115143795,12.2097,209.24,209.16,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1759115143994,12.2097,209.24,209.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759115145094,7.91,209.2,209.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759115146588,4.3009,209.19,209.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759115149997,4.3003,209.21,209.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759115150191,4.3003,209.21,209.14,8.81270151]
["bitfinex-derivatives","SOLF0:USTF0",1759115151998,12.2103,209.21,209.14,125.55270151]
["bitfinex-derivatives","SOLF0:USTF0",1759115152302,12.2103,209.21,209.14,125.53270151]
["bitfinex-derivatives","SOLF0:USTF0",1759115153502,12.2103,209.21,209.14,8.81270151]
["bitfinex-derivatives","SOLF0:USTF0",1759115153706,12.2103,209.21,209.14,125.51270151]
["bitfinex-derivatives","SOLF0:USTF0",1759115154309,12.2103,209.21,209.14,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1759115154902,12.2103,209.21,209.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759115157807,7.91,209.21,209.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759115158311,7.91,209.21,209.15,13.04410151]
["bitfinex-derivatives","SOLF0:USTF0",1759115159110,4.2999,209.23,209.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759115166416,7.81,209.18,209.12,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759115166617,7.81,209.18,209.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759115166810,7.81,209.18,209.11,131.2789601]
["bitfinex-derivatives","SOLF0:USTF0",1759115167014,66.8945,209.21,209.11,21.9589601]
["bitfinex-derivatives","SOLF0:USTF0",1759115167211,7.81,209.2,209.11,21.9589601]
["bitfinex-derivatives","SOLF0:USTF0",1759115167615,66.8945,209.21,209.11,21.9589601]
["bitfinex-derivatives","SOLF0:USTF0",1759115167917,4.3008,209.19,209.11,21.9589601]
["bitfinex-derivatives","SOLF0:USTF0",1759115169622,12.1111,209.18,209.11,21.9589601]
["bitfinex-derivatives","SOLF0:USTF0",1759115171126,4.3013,209.17,209.11,21.9589601]
["bitfinex-derivatives","SOLF0:USTF0",1759115172425,4.3015,209.16,209.11,14.6189601]
["bitfinex-derivatives","SOLF0:USTF0",1759115172625,4.3015,209.16,209.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115172825,12.1615,209.16,209.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115173019,12.1615,209.16,209.1,117.47205815]
["bitfinex-derivatives","SOLF0:USTF0",1759115173220,12.1615,209.16,209.1,117.45205815]
["bitfinex-derivatives","SOLF0:USTF0",1759115173821,12.1615,209.16,209.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115174025,7.86,209.15,209.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115174428,7.86,209.15,209.1,0.83205815]
["bitfinex-derivatives","SOLF0:USTF0",1759115174723,4.3017,209.15,209.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115175025,12.1617,209.15,209.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115178126,7.86,209.14,209.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115178729,4.3017,209.15,209.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115178932,12.1617,209.15,209.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115179227,12.1617,209.15,209.1,0.83205815]
["bitfinex-derivatives","SOLF0:USTF0",1759115179421,7.86,209.14,209.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115180025,4.3017,209.15,209.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115180229,4.3017,209.15,209.1,0.83205815]
["bitfinex-derivatives","SOLF0:USTF0",1759115180523,12.1611,209.17,209.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115181419,12.1611,209.17,209.11,124.57]
["bitfinex-derivatives","SOLF0:USTF0",1759115188534,12.1611,209.17,209.11,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759115189037,4.3011,209.17,209.11,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759115189338,7.97,209.16,209.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759115189637,7.97,209.16,209.11,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759115189834,7.97,209.2,209.12,2.19252973]
["bitfinex-derivatives","SOLF0:USTF0",1759115190136,7.97,209.2,209.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759115191140,7.97,209.2,209.14,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759115191340,4.3005,209.21,209.14,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759115191636,4.3005,209.21,209.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759115191828,4.3005,209.21,209.16,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759115192033,12.2705,209.21,209.16,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759115192436,12.2705,209.21,209.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759115193339,12.2705,209.21,209.16,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759115193840,12.2699,209.23,209.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759115197540,12.2699,209.23,209.17,94.71]
["bitfinex-derivatives","SOLF0:USTF0",1759115198838,12.2699,209.23,209.17,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1759115199037,7.97,209.23,209.17,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1759115200544,7.97,209.23,209.17,128.131]
["bitfinex-derivatives","SOLF0:USTF0",1759115200742,7.97,209.23,209.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759115200939,7.97,209.23,209.17,120.761]
["bitfinex-derivatives","SOLF0:USTF0",1759115201840,7.97,209.23,209.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759115202140,7.97,209.23,209.17,120.761]
["bitfinex-derivatives","SOLF0:USTF0",1759115202345,7.97,209.23,209.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759115202846,7.97,209.24,209.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759115206242,7.97,209.24,209.17,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759115206446,7.97,209.25,209.16,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759115206645,2.19252973,209.26,209.16,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759115206942,7.97,209.22,209.16,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759115207145,12.27,209.23,209.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759115214354,7.96,209.29,209.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759115214757,7.96,209.29,209.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759115214958,12.2588,209.29,209.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759115215159,12.2588,209.29,209.22,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1759115215657,7.96,209.29,209.22,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1759115215858,7.96,209.29,209.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759115216451,7.96,209.29,209.23,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115218052,12.2588,209.29,209.23,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115218956,66.8854,209.24,209.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759115219255,7.96,209.23,209.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759115219654,4.2998,209.24,209.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759115219853,7.96,209.26,209.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759115220359,7.96,209.26,209.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759115221152,0.81474046,209.3,209.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759115221354,8.77474046,209.3,209.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759115222459,4.299,209.28,209.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759115222758,4.299,209.28,209.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759115223155,7.96,209.33,209.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759115224053,7.96,209.33,209.24,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759115224261,7.96,209.33,209.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759115224455,7.96,209.33,209.25,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1759115224656,7.96,209.33,209.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759115227566,12.258,209.33,209.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759115233377,12.258,209.33,209.26,11.6892]
["bitfinex-derivatives","SOLF0:USTF0",1759115233775,7.96,209.33,209.27,9.0318346]
["bitfinex-derivatives","SOLF0:USTF0",1759115234275,7.4,209.36,209.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759115234575,7.4,209.36,209.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759115238179,7.4,209.36,209.3,22.0952912]
["bitfinex-derivatives","SOLF0:USTF0",1759115238771,7.4,209.34,209.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759115239680,4.2979,209.33,209.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759115239976,7.4,209.32,209.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759115240171,4.2979,209.33,209.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759115240577,7.4,209.32,209.27,22.08876785]
["bitfinex-derivatives","SOLF0:USTF0",1759115240970,4.2979,209.33,209.27,22.08876785]
["bitfinex-derivatives","SOLF0:USTF0",1759115241569,7.4,209.31,209.27,22.08876785]
["bitfinex-derivatives","SOLF0:USTF0",1759115241769,7.4,209.31,209.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759115244981,7.4,209.31,209.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759115245778,7.4,209.31,209.27,14.45876785]
["bitfinex-derivatives","SOLF0:USTF0",1759115245979,4.2979,209.33,209.27,1.4018346]
["bitfinex-derivatives","SOLF0:USTF0",1759115246185,12.0579,209.33,209.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759115246385,12.0579,209.33,209.27,1.4018346]
["bitfinex-derivatives","SOLF0:USTF0",1759115246788,7.76,209.3,209.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759115247077,1.4018346,209.35,209.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759115247078,7.76,209.33,209.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759115247278,4.2991,209.27,209.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759115247483,7.76,209.26,209.22,15.94288277]
["bitfinex-derivatives","SOLF0:USTF0",1759115247688,7.76,209.26,209.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759115247980,4.2994,209.26,209.2,349.1018346]
["bitfinex-derivatives","SOLF0:USTF0",1759115248188,12.0594,209.26,209.2,349.1018346]
["bitfinex-derivatives","SOLF0:USTF0",1759115248389,7.76,209.26,209.2,349.1018346]
["bitfinex-derivatives","SOLF0:USTF0",1759115248587,7.76,209.26,209.2,1.4018346]
["bitfinex-derivatives","SOLF0:USTF0",1759115248787,7.76,209.26,209.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759115248988,7.76,209.26,209.21,14.02287672]
["bitfinex-derivatives","SOLF0:USTF0",1759115249181,7.76,209.26,209.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759115249891,12.0586,209.3,209.24,1.4018346]
["bitfinex-derivatives","SOLF0:USTF0",1759115250091,12.0586,209.3,209.24,9.1718346]
["bitfinex-derivatives","SOLF0:USTF0",1759115251785,7.76,209.3,209.21,21.80522701]
["bitfinex-derivatives","SOLF0:USTF0",1759115251992,12.0589,209.28,209.22,1.4018346]
["bitfinex-derivatives","SOLF0:USTF0",1759115255100,7.76,209.28,209.22,1.4018346]
["bitfinex-derivatives","SOLF0:USTF0",1759115255291,7.76,209.28,209.2,1.4018346]
["bitfinex-derivatives","SOLF0:USTF0",1759115255486,74.6342,209.28,209.18,5.34818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115255694,7.76,209.21,209.17,1.4018346]
["bitfinex-derivatives","SOLF0:USTF0",1759115255994,7.76,209.21,209.17,15.81448286]
["bitfinex-derivatives","SOLF0:USTF0",1759115256190,7.76,209.24,209.16,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1759115256593,68.2833346,209.25,209.16,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1759115256892,7.76,209.24,209.16,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1759115257287,68.2833346,209.25,209.16,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1759115257493,7.76,209.24,209.15,5.34818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115257795,12.0605,209.21,209.15,1.4018346]
["bitfinex-derivatives","SOLF0:USTF0",1759115258196,12.0605,209.21,209.15,6.75001819]
["bitfinex-derivatives","SOLF0:USTF0",1759115258896,12.0605,209.21,209.15,1.4018346]
["bitfinex-derivatives","SOLF0:USTF0",1759115259397,12.0605,209.21,209.17,9.1718346]
["bitfinex-derivatives","SOLF0:USTF0",1759115259598,7.76,209.2,209.17,9.1718346]
["bitfinex-derivatives","SOLF0:USTF0",1759115262390,7.76,209.18,209.13,5.34818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115262600,12.0607,209.19,209.13,1.4018346]
["bitfinex-derivatives","SOLF0:USTF0",1759115262897,7.76,209.19,209.16,9.1718346]
["bitfinex-derivatives","SOLF0:USTF0",1759115263289,7.76,209.25,209.16,9.1718346]
["bitfinex-derivatives","SOLF0:USTF0",1759115263801,4.3001,209.22,209.16,9.1718346]
["bitfinex-derivatives","SOLF0:USTF0",1759115264296,12.0601,209.22,209.16,9.1718346]
["bitfinex-derivatives","SOLF0:USTF0",1759115266201,7.76,209.19,209.16,9.1718346]
["bitfinex-derivatives","SOLF0:USTF0",1759115267095,4.3005,209.2,209.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759115267296,7.76,209.19,209.15,9.1718346]
["bitfinex-derivatives","SOLF0:USTF0",1759115267500,12.0601,209.23,209.17,1.4018346]
["bitfinex-derivatives","SOLF0:USTF0",1759115267901,7.76,209.23,209.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759115268100,7.76,209.23,209.17,1.4018346]
["bitfinex-derivatives","SOLF0:USTF0",1759115269104,12.0603,209.22,209.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759115269707,4.3003,209.22,209.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759115269904,7.76,209.21,209.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759115270106,12.0597,209.25,209.19,1.4018346]
["bitfinex-derivatives","SOLF0:USTF0",1759115271103,12.0597,209.25,209.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759115271401,7.76,209.24,209.2,1.4018346]
["bitfinex-derivatives","SOLF0:USTF0",1759115271605,7.76,209.24,209.2,9.1718346]
["bitfinex-derivatives","SOLF0:USTF0",1759115272906,4.2997,209.25,209.2,9.1718346]
["bitfinex-derivatives","SOLF0:USTF0",1759115272907,4.2997,209.25,209.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759115273205,12.0597,209.25,209.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759115273505,7.76,209.24,209.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759115274403,4.2986,209.3,209.22,1.4018346]
["bitfinex-derivatives","SOLF0:USTF0",1759115274606,11.5786,209.3,209.24,1.4018346]
["bitfinex-derivatives","SOLF0:USTF0",1759115274801,11.5786,209.3,209.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759115275109,11.5786,209.3,209.24,1.4018346]
["bitfinex-derivatives","SOLF0:USTF0",1759115276208,7.28,209.3,209.24,1.4018346]
["bitfinex-derivatives","SOLF0:USTF0",1759115278697,11.5786,209.3,209.24,1.4018346]
["bitfinex-derivatives","SOLF0:USTF0",1759115281305,4.2988,209.29,209.24,1.4018346]
["bitfinex-derivatives","SOLF0:USTF0",1759115282311,7.28,209.28,209.24,1.4018346]
["bitfinex-derivatives","SOLF0:USTF0",1759115282511,4.2988,209.29,209.24,1.4018346]
["bitfinex-derivatives","SOLF0:USTF0",1759115282709,7.28,209.28,209.24,1.4018346]
["bitfinex-derivatives","SOLF0:USTF0",1759115282900,4.2988,209.29,209.24,1.4018346]
["bitfinex-derivatives","SOLF0:USTF0",1759115283107,7.28,209.28,209.24,1.4018346]
["bitfinex-derivatives","SOLF0:USTF0",1759115284114,7.28,209.28,209.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759115285307,7.28,209.28,209.24,1.4018346]
["bitfinex-derivatives","SOLF0:USTF0",1759115285308,7.28,209.3,209.24,1.4018346]
["bitfinex-derivatives","SOLF0:USTF0",1759115287710,7.28,209.29,209.19,5.34818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115288010,7.28,209.27,209.17,1.4018346]
["bitfinex-derivatives","SOLF0:USTF0",1759115288216,7.28,209.25,209.16,103.87757174]
["bitfinex-derivatives","SOLF0:USTF0",1759115288414,7.28,209.23,209.16,103.87757174]
["bitfinex-derivatives","SOLF0:USTF0",1759115289220,7.28,209.23,209.16,98.52938815]
["bitfinex-derivatives","SOLF0:USTF0",1759115289710,11.5801,209.23,209.16,98.52938815]
["bitfinex-derivatives","SOLF0:USTF0",1759115292612,11.5801,209.23,209.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759115292823,7.28,209.23,209.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759115293615,7.39,209.27,209.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759115293819,2.19243167,209.35,209.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759115294012,7.39,209.34,209.22,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759115294208,7.39,209.34,209.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759115294914,11.6883,209.31,209.23,12.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759115296520,11.6883,209.31,209.23,17.58788359]
["bitfinex-derivatives","SOLF0:USTF0",1759115296716,11.6883,209.31,209.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759115299416,7.39,209.31,209.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759115299616,7.39,209.31,209.24,12.2395]
["bitfinex-derivatives","SOLF0:USTF0",1759115299816,7.39,209.31,209.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759115302324,11.6884,209.31,209.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759115302525,7.39,209.31,209.2,13.28818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115302829,7.39,209.31,209.2,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1759115302830,4.2988,209.29,209.2,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1759115303228,7.39,209.28,209.2,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1759115307231,7.39,209.28,209.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759115308531,7.39,209.28,209.21,12.82818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115309234,7.39,209.28,209.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759115309530,7.39,209.28,209.21,12.82818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115310834,7.39,209.28,209.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759115314237,7.39,209.28,209.22,12.82818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115315137,11.6383,209.31,209.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759115315528,11.6383,209.31,209.23,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1759115316536,11.6383,209.31,209.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759115318533,11.6383,209.31,209.25,5.34818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115318838,11.6383,209.31,209.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759115319040,11.6383,209.31,209.25,5.34818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115319239,4.2983,209.31,209.25,12.82818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115319832,4.2983,209.31,209.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759115323347,7.34,209.3,209.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759115323949,7.34,209.3,209.24,12.82818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115324349,7.34,209.3,209.24,5.34818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115324753,7.34,209.3,209.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759115324948,7.34,209.3,209.24,5.34818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115325354,7.34,209.3,209.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759115325752,7.34,209.3,209.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759115326160,7.34,209.3,209.25,5.34818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115326359,7.34,209.3,209.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759115326559,7.34,209.3,209.25,5.34818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115326961,7.34,209.3,209.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759115328064,7.34,209.3,209.25,5.34818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115328562,7.34,209.3,209.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759115328962,7.34,209.3,209.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759115329660,7.34,209.3,209.24,5.34818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115329958,7.34,209.3,209.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759115330162,7.34,209.3,209.24,5.34818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115330360,7.34,209.3,209.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759115330764,7.34,209.3,209.24,5.34818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115331158,7.34,209.3,209.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759115331357,7.34,209.3,209.24,5.34818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115331760,7.34,209.3,209.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759115332163,4.2979,209.33,209.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759115332662,7.34,209.32,209.25,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1759115333070,7.34,209.32,209.25,129.26818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115333268,7.34,209.32,209.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759115333667,7.34,209.32,209.24,5.34818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115333863,4.2986,209.3,209.23,12.82818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115334067,7.65,209.29,209.23,12.82818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115334267,7.65,209.38,209.24,13.25818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115334575,7.65,209.34,209.28,5.34818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115335372,7.65,209.34,209.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759115335769,7.65,209.34,209.29,5.34818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115336673,7.65,209.34,209.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759115337071,7.65,209.37,209.3,13.25818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115337374,7.65,209.37,209.31,5.34818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115338371,7.65,209.37,209.29,5.34818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115338670,66.8341,209.4,209.28,31.68818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115339070,7.65,209.39,209.28,39.59818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115339271,66.8341,209.4,209.28,39.59818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115339465,7.65,209.39,209.28,39.59818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115339672,7.65,209.35,209.28,39.59818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115341571,7.65,209.33,209.27,5.34818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115341975,7.65,209.33,209.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759115342476,4.2984,209.31,209.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759115342671,7.65,209.33,209.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759115342865,7.65,209.31,209.23,5.34818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115343073,7.65,209.31,209.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759115343264,4.2989,209.28,209.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759115343472,7.65,209.27,209.19,5.34818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115343670,2.19243167,209.33,209.21,13.25818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115343867,7.65,209.32,209.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759115344077,7.65,209.32,209.23,13.25818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115344277,7.65,209.32,209.25,13.25818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115344775,7.65,209.32,209.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759115345280,7.65,209.32,209.25,13.25818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115345576,11.9481,209.32,209.25,13.25818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115345881,7.65,209.32,209.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759115346470,7.65,209.29,209.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759115347872,7.65,209.29,209.23,121.86818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115348174,7.65,209.29,209.24,5.34818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115348375,4.2981,209.32,209.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759115348972,4.2981,209.32,209.25,13.25818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115349572,7.65,209.33,209.25,13.25818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115349778,7.65,209.36,209.27,5.34818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115350077,7.65,209.36,209.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759115350476,7.65,209.36,209.29,1.40158566]
["bitfinex-derivatives","SOLF0:USTF0",1759115350673,7.65,209.36,209.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759115351868,7.65,209.36,209.3,13.25818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115352271,7.65,209.36,209.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759115352782,7.65,209.36,209.3,13.25818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115353280,7.65,209.36,209.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759115365781,7.65,209.36,209.3,13.25818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115365983,7.65,209.36,209.31,1.40158566]
["bitfinex-derivatives","SOLF0:USTF0",1759115366187,8.48197246,209.38,209.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759115366682,0.97197246,209.38,209.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759115366888,0.97197246,209.38,209.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759115367388,8.48197246,209.38,209.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759115367792,0.97197246,209.38,209.32,1.40158566]
["bitfinex-derivatives","SOLF0:USTF0",1759115367984,7.51,209.37,209.3,11.04816925]
["bitfinex-derivatives","SOLF0:USTF0",1759115369888,7.51,209.37,209.3,5.34818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115370095,7.51,209.37,209.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759115370386,7.51,209.37,209.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759115370581,7.51,209.37,209.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759115371388,7.51,209.37,209.31,1.40158566]
["bitfinex-derivatives","SOLF0:USTF0",1759115371984,7.51,209.37,209.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759115372183,7.51,209.37,209.31,1.40158566]
["bitfinex-derivatives","SOLF0:USTF0",1759115372383,7.51,209.37,209.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759115372693,7.51,209.37,209.31,1.40158566]
["bitfinex-derivatives","SOLF0:USTF0",1759115373090,7.51,209.37,209.32,1.40158566]
["bitfinex-derivatives","SOLF0:USTF0",1759115373295,7.51,209.37,209.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759115373491,7.51,209.37,209.32,1.40158566]
["bitfinex-derivatives","SOLF0:USTF0",1759115373694,7.51,209.37,209.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759115373895,7.51,209.37,209.32,1.40158566]
["bitfinex-derivatives","SOLF0:USTF0",1759115374088,7.51,209.37,209.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759115374791,7.51,209.37,209.32,1.40158566]
["bitfinex-derivatives","SOLF0:USTF0",1759115374989,7.51,209.37,209.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759115375187,7.51,209.37,209.32,1.40158566]
["bitfinex-derivatives","SOLF0:USTF0",1759115375794,7.51,209.37,209.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759115375993,7.51,209.37,209.32,15.55607567]
["bitfinex-derivatives","SOLF0:USTF0",1759115376399,7.51,209.37,209.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759115376896,0.97197246,209.38,209.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759115377095,11.8064,209.4,209.34,9.00158566]
["bitfinex-derivatives","SOLF0:USTF0",1759115378297,4.2964,209.4,209.32,15.55607567]
["bitfinex-derivatives","SOLF0:USTF0",1759115378503,7.51,209.39,209.32,15.55607567]
["bitfinex-derivatives","SOLF0:USTF0",1759115380395,1.40158566,209.42,209.32,14.15449001]
["bitfinex-derivatives","SOLF0:USTF0",1759115380702,7.51,209.39,209.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759115381198,4.297,209.38,209.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759115381912,4.2972,209.36,209.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759115382094,7.51,209.35,209.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759115382701,7.51,209.35,209.3,48.70976925]
["bitfinex-derivatives","SOLF0:USTF0",1759115382900,7.51,209.35,209.3,63.19083546]
["bitfinex-derivatives","SOLF0:USTF0",1759115383399,7.51,209.35,209.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759115384003,7.51,209.35,209.3,57.84265187]
["bitfinex-derivatives","SOLF0:USTF0",1759115384502,7.51,209.35,209.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759115384805,7.51,209.35,209.3,57.84265187]
["bitfinex-derivatives","SOLF0:USTF0",1759115384996,7.51,209.35,209.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759115385398,7.51,209.35,209.3,57.84265187]
["bitfinex-derivatives","SOLF0:USTF0",1759115385602,7.51,209.35,209.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759115385804,7.51,209.35,209.3,57.84265187]
["bitfinex-derivatives","SOLF0:USTF0",1759115386809,4.2976,209.35,209.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759115387008,7.51,209.34,209.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759115391705,1.40158566,209.37,209.3,61.7892498]
["bitfinex-derivatives","SOLF0:USTF0",1759115391909,7.51,209.34,209.3,56.44106621]
["bitfinex-derivatives","SOLF0:USTF0",1759115392407,4.2979,209.33,209.3,56.44106621]
["bitfinex-derivatives","SOLF0:USTF0",1759115393010,7.51,209.32,209.3,56.44106621]
["bitfinex-derivatives","SOLF0:USTF0",1759115393707,4.2979,209.33,209.3,56.44106621]
["bitfinex-derivatives","SOLF0:USTF0",1759115393910,12.1075,209.35,209.3,19.8292498]
["bitfinex-derivatives","SOLF0:USTF0",1759115394309,12.1075,209.35,209.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115394713,4.2975,209.35,209.3,21.23083546]
["bitfinex-derivatives","SOLF0:USTF0",1759115394912,4.2975,209.35,209.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115395108,12.1075,209.35,209.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115396512,4.2977,209.34,209.3,21.23083546]
["bitfinex-derivatives","SOLF0:USTF0",1759115396713,7.81,209.33,209.3,19.8292498]
["bitfinex-derivatives","SOLF0:USTF0",1759115396913,7.81,209.33,209.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115397114,7.81,209.31,209.29,5.34818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115397416,7.81,209.31,209.25,7.98633164]
["bitfinex-derivatives","SOLF0:USTF0",1759115397417,7.81,209.31,209.27,5.34818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115397613,1.40158566,209.32,209.26,5.34818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115397816,7.81,209.31,209.26,5.34818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115398016,12.1088,209.29,209.26,5.34818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115398218,7.81,209.28,209.26,5.34818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115399307,7.81,209.28,209.25,19.36694659]
["bitfinex-derivatives","SOLF0:USTF0",1759115399510,7.81,209.28,209.25,13.33818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115399814,12.109,209.28,209.25,13.33818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115400215,4.299,209.28,209.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115400515,7.81,209.29,209.26,13.33818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115400715,4.2985,209.3,209.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115401109,12.1085,209.3,209.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115401511,7.81,209.28,209.25,19.35197814]
["bitfinex-derivatives","SOLF0:USTF0",1759115401716,12.1088,209.29,209.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115401913,4.2988,209.29,209.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115402119,4.2988,209.29,209.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115402316,7.81,209.28,209.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115402512,12.109,209.28,209.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115402718,12.109,209.28,209.23,6.02345882]
["bitfinex-derivatives","SOLF0:USTF0",1759115402719,4.299,209.28,209.23,6.02345882]
["bitfinex-derivatives","SOLF0:USTF0",1759115402918,7.81,209.27,209.23,14.01345882]
["bitfinex-derivatives","SOLF0:USTF0",1759115403119,7.81,209.27,209.23,0.67527523]
["bitfinex-derivatives","SOLF0:USTF0",1759115403423,7.81,209.27,209.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115404019,7.81,209.27,209.22,5.34818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115404322,7.81,209.26,209.2,5.34818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115404514,12.1101,209.23,209.19,355.59]
["bitfinex-derivatives","SOLF0:USTF0",1759115405019,12.1101,209.23,209.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115405223,7.81,209.23,209.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115405414,7.81,209.23,209.2,22.56399598]
["bitfinex-derivatives","SOLF0:USTF0",1759115405622,12.1095,209.25,209.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115405921,12.1095,209.25,209.19,1.40158566]
["bitfinex-derivatives","SOLF0:USTF0",1759115406126,4.2991,209.27,209.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115408825,4.2991,209.27,209.2,22.16550907]
["bitfinex-derivatives","SOLF0:USTF0",1759115409022,12.1094,209.26,209.2,22.16550907]
["bitfinex-derivatives","SOLF0:USTF0",1759115410127,4.2997,209.25,209.2,14.17550907]
["bitfinex-derivatives","SOLF0:USTF0",1759115410324,7.81,209.24,209.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115410523,74.6852,209.27,209.18,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759115410723,7.81,209.25,209.16,0.83150148]
["bitfinex-derivatives","SOLF0:USTF0",1759115410928,7.81,209.23,209.16,15.36527255]
["bitfinex-derivatives","SOLF0:USTF0",1759115411131,7.81,209.23,209.16,0.83150148]
["bitfinex-derivatives","SOLF0:USTF0",1759115411327,1.40158566,209.22,209.16,0.83150148]
["bitfinex-derivatives","SOLF0:USTF0",1759115411526,1.40158566,209.22,209.13,1.40158566]
["bitfinex-derivatives","SOLF0:USTF0",1759115411831,7.81,209.21,209.13,1.40158566]
["bitfinex-derivatives","SOLF0:USTF0",1759115412235,7.81,209.21,209.12,125.42194874]
["bitfinex-derivatives","SOLF0:USTF0",1759115412437,7.85,209.22,209.12,125.42194874]
["bitfinex-derivatives","SOLF0:USTF0",1759115412631,4.3011,209.18,209.12,125.42194874]
["bitfinex-derivatives","SOLF0:USTF0",1759115414039,4.3011,209.18,209.12,140.07465455]
["bitfinex-derivatives","SOLF0:USTF0",1759115414339,12.1513,209.17,209.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759115414733,7.85,209.16,209.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759115416146,7.85,209.19,209.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759115418245,12.1509,209.19,209.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759115420742,12.1509,209.19,209.13,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1759115424338,4.3003,209.21,209.13,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759115424537,4.3003,209.21,209.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759115430351,7.57,209.23,209.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759115430544,7.57,209.23,209.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759115438857,7.57,209.23,209.17,12.081]
["bitfinex-derivatives","SOLF0:USTF0",1759115439052,7.57,209.23,209.17,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759115439248,7.57,209.23,209.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759115439952,4.2993,209.26,209.17,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759115440157,11.8696,209.25,209.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759115445059,7.57,209.25,209.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759115445961,11.8695,209.25,209.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759115446360,7.57,209.25,209.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759115449163,7.57,209.25,209.19,13.12818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115449658,7.57,209.2,209.16,5.34818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115449962,7.57,209.2,209.14,5.34818359]
["bitfinex-derivatives","SOLF0:USTF0",1759115450758,7.57,209.2,209.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759115450959,11.8707,209.2,209.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759115452965,4.3007,209.2,209.12,15.51119877]
["bitfinex-derivatives","SOLF0:USTF0",1759115453267,7.57,209.18,209.12,15.51119877]
["bitfinex-derivatives","SOLF0:USTF0",1759115458273,7.57,209.18,209.12,22.72119877]
["bitfinex-derivatives","SOLF0:USTF0",1759115461377,11.8711,209.18,209.12,22.72119877]
["bitfinex-derivatives","SOLF0:USTF0",1759115461870,7.56,209.15,209.12,14.67925003]
["bitfinex-derivatives","SOLF0:USTF0",1759115462065,7.56,209.15,209.1,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1759115462271,4.3015,209.16,209.1,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1759115462465,7.56,209.15,209.1,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1759115462671,4.3015,209.16,209.1,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1759115462966,11.8615,209.16,209.1,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1759115464179,7.56,209.16,209.1,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1759115465279,7.56,209.16,209.1,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1759115465582,7.56,209.16,209.1,49.31778536]
["bitfinex-derivatives","SOLF0:USTF0",1759115465777,7.56,209.16,209.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759115466871,7.56,209.16,209.1,49.31778536]
["bitfinex-derivatives","SOLF0:USTF0",1759115467076,7.56,209.16,209.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759115467582,7.56,209.16,209.1,49.31778536]
["bitfinex-derivatives","SOLF0:USTF0",1759115467976,7.56,209.16,209.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759115469075,7.56,209.16,209.1,49.31778536]
["bitfinex-derivatives","SOLF0:USTF0",1759115469379,7.56,209.16,209.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759115469678,7.56,209.16,209.1,49.31778536]
["bitfinex-derivatives","SOLF0:USTF0",1759115470382,7.56,209.17,209.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759115470578,7.56,209.17,209.1,49.31778536]
["bitfinex-derivatives","SOLF0:USTF0",1759115470779,7.56,209.19,209.1,49.31778536]
["bitfinex-derivatives","SOLF0:USTF0",1759115470982,66.8987,209.2,209.1,49.31778536]
["bitfinex-derivatives","SOLF0:USTF0",1759115471581,7.56,209.15,209.1,49.31778536]
["bitfinex-derivatives","SOLF0:USTF0",1759115471785,4.3015,209.16,209.1,49.31778536]
["bitfinex-derivatives","SOLF0:USTF0",1759115471980,7.76,209.15,209.1,49.31778536]
["bitfinex-derivatives","SOLF0:USTF0",1759115472186,12.0615,209.16,209.1,49.31778536]
["bitfinex-derivatives","SOLF0:USTF0",1759115472583,4.3015,209.16,209.1,49.31778536]
["bitfinex-derivatives","SOLF0:USTF0",1759115472789,12.0615,209.16,209.1,56.53778536]
["bitfinex-derivatives","SOLF0:USTF0",1759115478595,9.16413442,209.16,209.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759115479594,4.3023,209.12,209.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759115482098,12.0623,209.12,209.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759115482698,4.3023,209.12,209.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759115484803,4.3018,209.14,209.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759115485004,7.42,209.13,209.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759115486002,11.7221,209.13,209.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759115486404,11.7221,209.13,209.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759115486601,11.7221,209.13,209.08,14.21231546]
["bitfinex-derivatives","SOLF0:USTF0",1759115486903,11.7221,209.13,209.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759115487804,7.42,209.17,209.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759115488004,7.42,209.17,209.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759115488799,82.34,209.24,209.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759115488800,4.3015,209.16,209.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759115489106,4.3015,209.16,209.1,1.40413442]
["bitfinex-derivatives","SOLF0:USTF0",1759115489602,11.7215,209.16,209.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759115490000,7.42,209.15,209.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759115490600,11.7219,209.14,209.08,14.57162369]
["bitfinex-derivatives","SOLF0:USTF0",1759115490801,11.7219,209.14,209.08,1.40413442]
["bitfinex-derivatives","SOLF0:USTF0",1759115491904,11.7219,209.14,209.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759115492098,11.7219,209.14,209.08,1.40413442]
["bitfinex-derivatives","SOLF0:USTF0",1759115492303,11.7219,209.14,209.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759115492503,11.7219,209.14,209.08,15.87536307]
["bitfinex-derivatives","SOLF0:USTF0",1759115492702,11.7219,209.14,209.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759115493104,11.7219,209.14,209.08,1.40413442]
["bitfinex-derivatives","SOLF0:USTF0",1759115493405,11.7219,209.14,209.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759115493602,11.7219,209.14,209.08,1.40413442]
["bitfinex-derivatives","SOLF0:USTF0",1759115493800,11.7219,209.14,209.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759115494000,11.7219,209.14,209.08,1.40413442]
["bitfinex-derivatives","SOLF0:USTF0",1759115494201,11.7219,209.14,209.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759115494404,7.42,209.14,209.08,9.39046606]
["bitfinex-derivatives","SOLF0:USTF0",1759115494600,4.3014,209.16,209.1,8.77413442]
["bitfinex-derivatives","SOLF0:USTF0",1759115495604,7.42,209.22,209.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759115495804,7.42,209.22,209.14,1.40413442]
["bitfinex-derivatives","SOLF0:USTF0",1759115496206,11.7201,209.22,209.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759115499607,7.42,209.22,209.16,1.40413442]
["bitfinex-derivatives","SOLF0:USTF0",1759115499907,7.42,209.26,209.2,8.77413442]
["bitfinex-derivatives","SOLF0:USTF0",1759115501699,7.42,209.3,209.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759115502502,11.7185,209.3,209.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759115502808,7.42,209.3,209.24,1.40413442]
["bitfinex-derivatives","SOLF0:USTF0",1759115503509,7.42,209.3,209.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759115505109,7.42,209.33,209.26,8.77413442]
["bitfinex-derivatives","SOLF0:USTF0",1759115507807,7.42,209.33,209.23,66.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759115507808,7.42,209.33,209.28,1.40413442]
["bitfinex-derivatives","SOLF0:USTF0",1759115508006,7.42,209.33,209.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759115510617,8.42032379,209.36,209.3,1.40413442]
["bitfinex-derivatives","SOLF0:USTF0",1759115510816,8.42032379,209.36,209.3,15.44963675]
["bitfinex-derivatives","SOLF0:USTF0",1759115511012,8.42032379,209.36,209.3,1.40413442]
["bitfinex-derivatives","SOLF0:USTF0",1759115513717,8.42032379,209.36,209.29,8.77413442]
["bitfinex-derivatives","SOLF0:USTF0",1759115515419,8.42032379,209.36,209.29,22.83750199]
["bitfinex-derivatives","SOLF0:USTF0",1759115515815,7.42,209.36,209.29,22.83750199]
["bitfinex-derivatives","SOLF0:USTF0",1759115518422,7.42,209.36,209.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115518824,7.4,209.38,209.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115519026,1.40413442,209.37,209.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115519224,7.4,209.36,209.29,14.06336757]
["bitfinex-derivatives","SOLF0:USTF0",1759115519419,1.40413442,209.37,209.28,1.40413442]
["bitfinex-derivatives","SOLF0:USTF0",1759115519621,7.4,209.36,209.28,1.40413442]
["bitfinex-derivatives","SOLF0:USTF0",1759115519821,7.4,209.33,209.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115521031,11.6972,209.36,209.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115523128,11.6972,209.36,209.29,22.26686138]
["bitfinex-derivatives","SOLF0:USTF0",1759115523425,7.4,209.36,209.29,14.27686138]
["bitfinex-derivatives","SOLF0:USTF0",1759115523630,7.4,209.36,209.3,9.39413442]
["bitfinex-derivatives","SOLF0:USTF0",1759115534333,11.6974,209.36,209.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115540840,7.4,209.36,209.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115541028,7.4,209.36,209.29,14.16155718]
["bitfinex-derivatives","SOLF0:USTF0",1759115541029,7.62,209.42,209.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759115541736,4.2967,209.39,209.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759115542139,66.8221,209.44,209.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759115542140,4.2961,209.42,209.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759115542336,7.62,209.44,209.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759115542629,7.62,209.44,209.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759115543639,11.9156,209.44,209.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759115545039,11.6659,209.43,209.37,9.49960591]
["bitfinex-derivatives","SOLF0:USTF0",1759115545936,11.6659,209.43,209.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115546240,7.37,209.4,209.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115548238,7.37,209.4,209.34,9.49960591]
["bitfinex-derivatives","SOLF0:USTF0",1759115549039,7.37,209.39,209.33,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759115549742,7.37,209.39,209.33,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1759115550537,7.37,209.39,209.33,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759115551540,7.37,209.39,209.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115551738,7.37,209.39,209.33,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759115552340,7.37,209.39,209.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115552640,7.37,209.41,209.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115555246,11.6664,209.41,209.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115555443,4.2964,209.41,209.33,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759115555643,7.37,209.4,209.33,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759115555838,11.6665,209.4,209.33,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759115556038,66.8219,209.44,209.33,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759115556039,66.8251,209.43,209.33,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759115556342,7.37,209.42,209.33,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759115556649,4.2962,209.41,209.34,9.49960591]
["bitfinex-derivatives","SOLF0:USTF0",1759115559250,4.2962,209.41,209.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115560844,7.37,209.42,209.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115561248,7.37,209.42,209.35,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759115561748,7.37,209.45,209.35,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759115562144,66.8149,209.46,209.35,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759115562339,7.37,209.45,209.35,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759115562548,66.8149,209.46,209.35,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759115562745,4.2963,209.41,209.35,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759115563046,7.37,209.41,209.35,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759115564648,11.6665,209.4,209.35,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759115564850,11.6665,209.4,209.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115565149,7.37,209.39,209.29,19.82019449]
["bitfinex-derivatives","SOLF0:USTF0",1759115565447,7.37,209.39,209.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115566047,4.2977,209.34,209.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115566450,7.37,209.37,209.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115567450,7.37,209.37,209.28,21.72079558]
["bitfinex-derivatives","SOLF0:USTF0",1759115567646,7.37,209.35,209.28,21.72079558]
["bitfinex-derivatives","SOLF0:USTF0",1759115568753,11.6682,209.32,209.28,21.72079558]
["bitfinex-derivatives","SOLF0:USTF0",1759115568952,7.37,209.34,209.26,352.95468681]
["bitfinex-derivatives","SOLF0:USTF0",1759115569153,7.37,209.34,209.26,347.6]
["bitfinex-derivatives","SOLF0:USTF0",1759115569356,66.8588,209.32,209.25,5.35468681]
["bitfinex-derivatives","SOLF0:USTF0",1759115569550,66.8588,209.32,209.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115569551,7.37,209.31,209.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115569750,7.37,209.31,209.24,21.46703569]
["bitfinex-derivatives","SOLF0:USTF0",1759115569951,7.37,209.31,209.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115570154,11.669,209.28,209.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115570353,66.8638,209.31,209.23,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759115570551,7.37,209.3,209.23,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759115571651,11.6692,209.27,209.23,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1759115571850,11.6692,209.27,209.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115573261,4.2992,209.27,209.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115573557,4.2986,209.3,209.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115573753,4.2986,209.3,209.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759115573953,4.2986,209.3,209.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759115576660,7.37,209.33,209.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759115576661,4.298,209.32,209.24,14.49811737]
["bitfinex-derivatives","SOLF0:USTF0",1759115576967,4.298,209.32,209.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759115579961,7.37,209.33,209.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759115581060,11.668,209.33,209.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759115581361,7.67,209.32,209.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759115581750,11.9686,209.3,209.24,14.66936415]
["bitfinex-derivatives","SOLF0:USTF0",1759115582061,7.67,209.3,209.19,129.55468681]
["bitfinex-derivatives","SOLF0:USTF0",1759115582257,66.8625,209.31,209.2,134.91380479]
["bitfinex-derivatives","SOLF0:USTF0",1759115583058,7.67,209.26,209.2,134.91380479]
["bitfinex-derivatives","SOLF0:USTF0",1759115583259,7.67,209.26,209.2,120.85726106]
["bitfinex-derivatives","SOLF0:USTF0",1759115583567,7.67,209.25,209.17,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759115584654,4.2999,209.23,209.17,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759115585453,4.2999,209.23,209.17,130.79862909]
["bitfinex-derivatives","SOLF0:USTF0",1759115585964,4.3002,209.22,209.17,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759115586261,11.9702,209.22,209.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759115586456,11.969,209.28,209.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759115586655,7.67,209.28,209.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759115587054,11.9696,209.25,209.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759115587258,7.67,209.25,209.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759115588567,4.3001,209.23,209.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759115588763,11.9701,209.23,209.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759115591164,11.9701,209.23,209.18,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759115591372,4.2995,209.25,209.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759115594366,66.8503,209.35,209.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759115594572,74.7428,209.34,209.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759115594867,66.856,209.33,209.23,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1759115595071,66.856,209.33,209.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759115595267,4.299,209.28,209.23,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1759115595472,12.189,209.28,209.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759115596971,12.189,209.28,209.23,32.74234493]
["bitfinex-derivatives","SOLF0:USTF0",1759115597173,12.189,209.28,209.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759115601678,7.89,209.28,209.17,20.01965812]
["bitfinex-derivatives","SOLF0:USTF0",1759115601874,66.8756,209.27,209.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759115602077,7.89,209.24,209.17,1.40234493]
["bitfinex-derivatives","SOLF0:USTF0",1759115602274,12.1904,209.21,209.17,9.13234493]
["bitfinex-derivatives","SOLF0:USTF0",1759115602474,12.1904,209.21,209.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759115607379,12.1904,209.21,209.16,1.40234493]
["bitfinex-derivatives","SOLF0:USTF0",1759115607881,12.1904,209.21,209.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759115610483,7.43,209.2,209.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759115611281,7.43,209.2,209.17,12.70468681]
["bitfinex-derivatives","SOLF0:USTF0",1759115611578,4.3004,209.21,209.17,5.35468681]
["bitfinex-derivatives","SOLF0:USTF0",1759115611783,4.2998,209.24,209.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759115611984,7.43,209.23,209.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759115612480,7.43,209.23,209.17,9.65578681]
["bitfinex-derivatives","SOLF0:USTF0",1759115612686,66.8652,209.3,209.17,9.65578681]
["bitfinex-derivatives","SOLF0:USTF0",1759115612687,4.2992,209.27,209.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759115612884,7.43,209.29,209.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759115613885,7.43,209.29,209.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759115614187,7.43,209.32,209.24,1.40234493]
["bitfinex-derivatives","SOLF0:USTF0",1759115615578,4.2986,209.29,209.24,1.40234493]
["bitfinex-derivatives","SOLF0:USTF0",1759115615785,7.43,209.28,209.24,8.75234493]
["bitfinex-derivatives","SOLF0:USTF0",1759115616382,4.2983,209.31,209.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759115616585,7.43,209.31,209.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759115616985,1.40234493,209.34,209.25,1.40234493]
["bitfinex-derivatives","SOLF0:USTF0",1759115617185,7.43,209.33,209.25,1.40234493]
["bitfinex-derivatives","SOLF0:USTF0",1759115618590,1.40234493,209.34,209.25,1.40234493]
["bitfinex-derivatives","SOLF0:USTF0",1759115618591,4.2984,209.31,209.25,1.40234493]
["bitfinex-derivatives","SOLF0:USTF0",1759115618894,7.43,209.33,209.25,1.40234493]
["bitfinex-derivatives","SOLF0:USTF0",1759115619596,4.2986,209.3,209.25,1.40234493]
["bitfinex-derivatives","SOLF0:USTF0",1759115619895,7.43,209.29,209.25,8.75234493]
["bitfinex-derivatives","SOLF0:USTF0",1759115620493,1.40234493,209.34,209.23,1.40234493]
["bitfinex-derivatives","SOLF0:USTF0",1759115620494,7.43,209.28,209.23,1.40234493]
["bitfinex-derivatives","SOLF0:USTF0",1759115620696,7.43,209.32,209.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759115621294,4.299,209.28,209.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759115621497,11.729,209.28,209.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759115621988,11.729,209.28,209.23,1.40234493]
["bitfinex-derivatives","SOLF0:USTF0",1759115622193,11.7285,209.3,209.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759115622391,11.7285,209.3,209.25,1.40234493]
["bitfinex-derivatives","SOLF0:USTF0",1759115622593,11.7285,209.3,209.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759115623096,11.7285,209.3,209.25,1.40234493]
["bitfinex-derivatives","SOLF0:USTF0",1759115623297,11.7285,209.3,209.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759115628094,1.40234493,209.35,209.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759115628305,66.828,209.42,209.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759115628306,7.43,209.34,209.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759115628997,7.43,209.38,209.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759115630197,7.43,209.34,209.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759115630397,4.2975,209.35,209.29,1.40234493]
["bitfinex-derivatives","SOLF0:USTF0",1759115630596,11.7275,209.35,209.29,8.75234493]
["bitfinex-derivatives","SOLF0:USTF0",1759115631703,7.43,209.35,209.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759115632005,7.43,209.37,209.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759115632303,7.43,209.37,209.31,1.40234493]
["bitfinex-derivatives","SOLF0:USTF0",1759115632602,7.43,209.37,209.31,8.75234493]
["bitfinex-derivatives","SOLF0:USTF0",1759115635501,11.7271,209.37,209.31,8.75234493]
["bitfinex-derivatives","SOLF0:USTF0",1759115637097,7.43,209.37,209.33,1.40234493]
["bitfinex-derivatives","SOLF0:USTF0",1759115637305,11.5865,209.4,209.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759115647712,4.2968,209.39,209.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759115648017,7.29,209.38,209.33,1.40234493]
["bitfinex-derivatives","SOLF0:USTF0",1759115648212,7.29,209.38,209.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759115652218,7.29,209.38,209.33,1.40234493]
["bitfinex-derivatives","SOLF0:USTF0",1759115652423,7.29,209.38,209.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759115652922,7.29,209.38,209.35,1.40234493]
["bitfinex-derivatives","SOLF0:USTF0",1759115653217,1.19527447,209.47,209.31,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1759115653218,7.66,209.42,209.37,1.40234493]
["bitfinex-derivatives","SOLF0:USTF0",1759115653418,7.66,209.42,209.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759115654218,2.5976194,209.47,209.37,1.40234493]
["bitfinex-derivatives","SOLF0:USTF0",1759115654418,7.66,209.43,209.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759115655719,4.2956,209.44,209.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759115655919,7.66,209.43,209.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759115656625,4.2956,209.44,209.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759115657326,7.66,209.43,209.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759115657533,7.66,209.46,209.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759115657724,7.66,209.46,209.39,1.40234493]
["bitfinex-derivatives","SOLF0:USTF0",1759115658227,1.19527447,209.47,209.38,14.0229783]
["bitfinex-derivatives","SOLF0:USTF0",1759115658428,7.66,209.46,209.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759115658624,7.66,209.46,209.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759115659526,11.9562,209.42,209.34,11.6375]
["bitfinex-derivatives","SOLF0:USTF0",1759115660228,11.9562,209.42,209.34,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759115660430,11.9562,209.42,209.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759115661432,7.66,209.43,209.31,138.99163179]
["bitfinex-derivatives","SOLF0:USTF0",1759115661627,7.66,209.42,209.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759115662122,66.8271,209.43,209.31,21.41778357]
["bitfinex-derivatives","SOLF0:USTF0",1759115662323,7.66,209.43,209.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759115662629,7.66,209.43,209.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759115663627,11.9564,209.4,209.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759115665331,66.8286,209.42,209.32,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759115665524,66.831,209.41,209.31,14.28484712]
["bitfinex-derivatives","SOLF0:USTF0",1759115665730,7.45,209.4,209.29,129.17468681]
["bitfinex-derivatives","SOLF0:USTF0",1759115666025,7.45,209.35,209.29,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1759115667232,7.45,209.31,209.26,5.35468681]
["bitfinex-derivatives","SOLF0:USTF0",1759115667530,7.45,209.31,209.23,5.35468681]
["bitfinex-derivatives","SOLF0:USTF0",1759115667734,11.7491,209.27,209.2,12.75468681]
["bitfinex-derivatives","SOLF0:USTF0",1759115668133,11.7491,209.27,209.2,27.09932906]
["bitfinex-derivatives","SOLF0:USTF0",1759115668332,4.2995,209.26,209.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759115668528,7.45,209.27,209.19,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759115668730,66.874,209.28,209.17,12.75468681]
["bitfinex-derivatives","SOLF0:USTF0",1759115668928,7.45,209.27,209.17,12.75468681]
["bitfinex-derivatives","SOLF0:USTF0",1759115669729,4.2998,209.24,209.17,12.75468681]
["bitfinex-derivatives","SOLF0:USTF0",1759115670339,7.45,209.25,209.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759115671143,11.7497,209.25,209.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759115673534,7.45,209.22,209.16,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1759115675037,66.8823,209.25,209.15,8.23115394]
["bitfinex-derivatives","SOLF0:USTF0",1759115675243,7.45,209.21,209.12,27.37008012]
["bitfinex-derivatives","SOLF0:USTF0",1759115675432,7.45,209.21,209.12,22.01539331]
["bitfinex-derivatives","SOLF0:USTF0",1759115675737,66.8917,209.22,209.12,22.01539331]
["bitfinex-derivatives","SOLF0:USTF0",1759115676039,7.45,209.21,209.12,22.01539331]
["bitfinex-derivatives","SOLF0:USTF0",1759115676631,4.3008,209.19,209.12,22.01539331]
["bitfinex-derivatives","SOLF0:USTF0",1759115678042,66.9018,209.19,209.1,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759115678245,7.45,209.17,209.09,354.94]
["bitfinex-derivatives","SOLF0:USTF0",1759115679642,4.3014,209.16,209.09,354.94]
["bitfinex-derivatives","SOLF0:USTF0",1759115680141,4.3018,209.14,209.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759115680342,7.45,209.13,209.07,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759115680541,7.45,209.13,209.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759115680742,4.3014,209.16,209.06,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1759115680942,4.3014,209.16,209.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759115681348,4.3014,209.16,209.07,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1759115681644,4.3014,209.16,209.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759115681948,4.3018,209.14,209.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759115683851,11.7513,209.17,209.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759115684649,11.7513,209.17,209.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759115687454,8.68066085,209.22,209.12,2.18803679]
["bitfinex-derivatives","SOLF0:USTF0",1759115687659,69.06243679,209.28,209.09,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759115687660,66.866,209.3,209.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759115687863,66.8695,209.29,209.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759115688255,66.8695,209.29,209.16,2.18803679]
["bitfinex-derivatives","SOLF0:USTF0",1759115688256,4.2997,209.25,209.16,2.18803679]
["bitfinex-derivatives","SOLF0:USTF0",1759115689262,4.2999,209.24,209.16,2.18803679]
["bitfinex-derivatives","SOLF0:USTF0",1759115689660,11.7499,209.24,209.16,2.18803679]
["bitfinex-derivatives","SOLF0:USTF0",1759115693870,4.3001,209.23,209.16,2.18803679]
["bitfinex-derivatives","SOLF0:USTF0",1759115694369,4.3001,209.23,209.15,205.58429705]
["bitfinex-derivatives","SOLF0:USTF0",1759115696466,11.6503,209.22,209.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759115696667,7.35,209.24,209.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759115697561,4.3005,209.21,209.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759115697766,7.35,209.2,209.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759115700869,7.35,209.2,209.12,11.822]
["bitfinex-derivatives","SOLF0:USTF0",1759115701666,7.35,209.2,209.12,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759115701866,11.6499,209.23,209.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759115702067,7.35,209.23,209.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759115703668,7.35,209.23,209.15,11.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759115709678,7.35,209.23,209.16,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759115710075,7.35,209.23,209.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759115710578,7.35,209.23,209.17,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1759115710967,7.35,209.26,209.2,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759115711170,7.35,209.26,209.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759115711475,7.35,209.33,209.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759115712376,7.95,209.31,209.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759115712580,4.2987,209.3,209.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759115712775,7.95,209.29,209.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759115713578,7.95,209.29,209.21,12.87468681]
["bitfinex-derivatives","SOLF0:USTF0",1759115713774,7.95,209.29,209.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759115714378,7.95,209.29,209.23,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759115714872,69.05143679,209.31,209.19,17.28538681]
["bitfinex-derivatives","SOLF0:USTF0",1759115715070,7.95,209.3,209.19,11.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759115715274,69.05143679,209.31,209.19,11.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759115715672,7.95,209.3,209.19,11.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759115715872,7.95,209.25,209.19,11.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759115716072,7.95,209.25,209.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759115718385,9.35296836,209.25,209.17,9.65578681]
["bitfinex-derivatives","SOLF0:USTF0",1759115718884,4.2998,209.24,209.17,5.35468681]
["bitfinex-derivatives","SOLF0:USTF0",1759115719285,7.95,209.23,209.17,5.35468681]
["bitfinex-derivatives","SOLF0:USTF0",1759115719588,12.2501,209.23,209.17,5.35468681]
["bitfinex-derivatives","SOLF0:USTF0",1759115719785,7.95,209.23,209.16,12.98468681]
["bitfinex-derivatives","SOLF0:USTF0",1759115720091,9.35296836,209.23,209.16,12.98468681]
["bitfinex-derivatives","SOLF0:USTF0",1759115720788,7.95,209.23,209.16,12.98468681]
["bitfinex-derivatives","SOLF0:USTF0",1759115721488,12.2501,209.23,209.16,12.98468681]
["bitfinex-derivatives","SOLF0:USTF0",1759115722084,4.3004,209.21,209.16,12.98468681]
["bitfinex-derivatives","SOLF0:USTF0",1759115722283,7.95,209.2,209.14,5.35468681]
["bitfinex-derivatives","SOLF0:USTF0",1759115722589,7.95,209.2,209.13,14.38765517]
["bitfinex-derivatives","SOLF0:USTF0",1759115722988,7.95,209.2,209.14,5.35468681]
["bitfinex-derivatives","SOLF0:USTF0",1759115724190,7.95,209.2,209.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759115728192,7.95,209.2,209.16,13.30468681]
["bitfinex-derivatives","SOLF0:USTF0",1759115729896,7.95,209.2,209.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759115730197,74.8086,209.17,209.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759115730397,7.9,209.13,209.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759115730694,7.9,209.13,209.05,15.93633164]
["bitfinex-derivatives","SOLF0:USTF0",1759115731088,7.9,209.13,209.06,7.98633164]
["bitfinex-derivatives","SOLF0:USTF0",1759115731285,7.9,209.13,209.06,14.08029966]
["bitfinex-derivatives","SOLF0:USTF0",1759115731492,7.9,209.13,209.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759115731798,12.2021,209.13,209.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759115733395,4.3024,209.12,209.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759115735101,7.9,209.13,209.06,1.40296836]
["bitfinex-derivatives","SOLF0:USTF0",1759115735299,7.9,209.13,209.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759115736503,4.3023,209.12,209.06,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1759115737902,7.9,209.13,209.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759115738499,7.9,209.13,209.08,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759115738808,7.9,209.15,209.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759115739706,12.2021,209.13,209.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759115740402,4.3021,209.13,209.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759115740600,7.9,209.12,209.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759115744411,4.3024,209.11,209.07,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759115744606,12.2024,209.11,209.07,125.03]
["bitfinex-derivatives","SOLF0:USTF0",1759115745311,12.2024,209.11,209.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759115745621,12.2024,209.11,209.07,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1759115746314,12.2024,209.11,209.07,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759115746609,12.2024,209.11,209.07,124.99]
["bitfinex-derivatives","SOLF0:USTF0",1759115746806,4.3024,209.11,209.07,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759115747019,4.3024,209.11,209.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759115747513,12.2024,209.11,209.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759115750314,1.40296836,209.13,209.04,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759115750614,7.9,209.12,209.04,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759115750914,7.9,209.12,209.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759115752717,4.3025,209.11,209.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759115753917,4.3025,209.11,209.05,22.04816139]
["bitfinex-derivatives","SOLF0:USTF0",1759115756521,12.1727,209.1,209.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115758721,12.1727,209.1,209.04,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759115758921,4.3027,209.1,209.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115759120,7.87,209.09,209.06,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1759115759623,7.87,209.09,209.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115761424,7.87,209.09,209.07,56.47]
["bitfinex-derivatives","SOLF0:USTF0",1759115761619,4.3023,209.12,209.07,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1759115761925,4.3023,209.12,209.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115762325,4.3023,209.12,209.07,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1759115762527,7.87,209.1,209.07,89.29]
["bitfinex-derivatives","SOLF0:USTF0",1759115762826,7.87,209.1,209.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115763426,12.1725,209.11,209.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115764330,7.87,209.2,209.08,8.71296836]
["bitfinex-derivatives","SOLF0:USTF0",1759115764532,76.17126836,209.2,209.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115764829,1.25890844,209.21,209.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115764830,7.87,209.15,209.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115765025,7.87,209.15,209.09,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1759115765418,4.3021,209.13,209.09,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1759115765623,7.87,209.12,209.09,89.01]
["bitfinex-derivatives","SOLF0:USTF0",1759115765825,7.87,209.12,209.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115766225,1.40296836,209.16,209.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115766226,4.3015,209.16,209.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115768632,7.87,209.17,209.09,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759115768832,7.87,209.17,209.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115769229,7.87,209.17,209.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115769422,4.3013,209.17,209.11,1.40296836]
["bitfinex-derivatives","SOLF0:USTF0",1759115769627,4.3013,209.17,209.11,8.71296836]
["bitfinex-derivatives","SOLF0:USTF0",1759115770536,4.3007,209.2,209.11,8.71296836]
["bitfinex-derivatives","SOLF0:USTF0",1759115771438,9.12890844,209.21,209.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115771731,7.87,209.21,209.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759115771930,7.87,209.22,209.15,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1759115772326,66.8778,209.27,209.16,8.70296836]
["bitfinex-derivatives","SOLF0:USTF0",1759115772631,7.4,209.26,209.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759115775235,7.4,209.26,209.2,1.40296836]
["bitfinex-derivatives","SOLF0:USTF0",1759115775837,7.4,209.26,209.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759115776033,7.4,209.26,209.2,1.40296836]
["bitfinex-derivatives","SOLF0:USTF0",1759115776432,7.4,209.31,209.25,1.40296836]
["bitfinex-derivatives","SOLF0:USTF0",1759115776636,7.4,209.31,209.25,8.70296836]
["bitfinex-derivatives","SOLF0:USTF0",1759115777839,7.4,209.31,209.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759115778341,7.4,209.32,209.24,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759115779544,7.4,209.32,209.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759115780843,7.4,209.32,209.25,21.84471741]
["bitfinex-derivatives","SOLF0:USTF0",1759115781344,7.4,209.32,209.26,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759115781642,7.4,209.32,209.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759115781942,4.2974,209.36,209.26,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759115782143,7.4,209.35,209.27,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759115782337,7.4,209.35,209.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759115784240,11.6975,209.35,209.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759115789944,11.6975,209.35,209.28,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1759115791046,11.6975,209.35,209.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759115791246,11.6975,209.35,209.28,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1759115794243,11.6975,209.35,209.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759115794439,7.4,209.35,209.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759115794748,7.94,209.37,209.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759115794949,7.94,209.37,209.3,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1759115795647,4.2974,209.36,209.3,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1759115798050,12.2376,209.35,209.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759115798250,12.2376,209.35,209.3,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759115798648,12.2376,209.35,209.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759115798951,12.2376,209.35,209.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759115799147,12.2376,209.35,209.3,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1759115799352,12.2376,209.35,209.3,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1759115799649,12.2376,209.35,209.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759115800153,12.2376,209.35,209.26,6.48994929]
["bitfinex-derivatives","SOLF0:USTF0",1759115800452,12.2376,209.35,209.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759115800654,12.2376,209.35,209.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759115800855,12.2376,209.35,209.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759115801950,12.2376,209.35,209.3,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759115802256,7.94,209.34,209.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759115802554,7.94,209.34,209.3,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759115803155,7.94,209.34,209.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759115803355,7.94,209.34,209.26,6.48994929]
["bitfinex-derivatives","SOLF0:USTF0",1759115803555,7.94,209.34,209.27,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1759115803855,7.94,209.34,209.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759115804157,7.94,209.32,209.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759115804358,66.8475,209.36,209.27,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759115804554,66.8475,209.36,209.27,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759115804746,7.94,209.35,209.27,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759115804953,66.8475,209.36,209.27,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759115805152,7.94,209.35,209.27,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759115805655,4.2984,209.31,209.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759115805958,7.94,209.29,209.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759115806158,7.94,209.29,209.21,14.36975765]
["bitfinex-derivatives","SOLF0:USTF0",1759115806359,7.94,209.29,209.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759115806562,7.94,209.35,209.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759115806957,66.8472,209.36,209.23,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759115807158,7.94,209.35,209.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759115807557,4.2983,209.31,209.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759115808255,4.2983,209.31,209.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759115808461,4.2983,209.31,209.25,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759115808661,7.94,209.32,209.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759115808959,4.2979,209.33,209.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759115809261,4.2979,209.33,209.26,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1759115809660,4.2979,209.33,209.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759115809861,4.2979,209.33,209.26,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1759115810459,4.2979,209.33,209.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759115811062,4.2979,209.33,209.28,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759115811357,4.2979,209.33,209.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759115811559,4.2979,209.33,209.28,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759115812069,4.2979,209.33,209.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759115812667,4.2979,209.33,209.28,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759115812865,4.2979,209.33,209.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759115813164,12.2379,209.33,209.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759115813754,12.2379,209.33,209.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759115814266,12.2379,209.33,209.28,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759115814468,12.2379,209.33,209.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759115814662,7.36,209.32,209.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759115814968,7.36,209.32,209.28,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759115815169,4.2979,209.33,209.28,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759115815368,4.2979,209.33,209.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759115815765,4.2979,209.33,209.28,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759115816169,4.2979,209.33,209.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759115816371,4.2979,209.33,209.28,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759115817074,11.6579,209.33,209.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759115817471,11.6579,209.33,209.28,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759115817771,11.6579,209.33,209.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759115818369,11.6579,209.33,209.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759115818867,4.2975,209.35,209.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759115819175,11.6575,209.35,209.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759115819369,11.6575,209.35,209.29,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1759115819568,11.6575,209.35,209.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759115820267,11.6575,209.35,209.29,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1759115820461,11.6575,209.35,209.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759115820872,4.2971,209.37,209.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759115821168,4.2971,209.37,209.29,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1759115821169,7.36,209.37,209.29,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759115821773,11.6578,209.34,209.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759115823062,11.6578,209.34,209.29,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1759115823467,4.2978,209.34,209.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759115823668,4.2978,209.34,209.29,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1759115823872,4.2978,209.34,209.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759115824372,11.6578,209.34,209.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759115824572,11.6578,209.34,209.29,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1759115824770,11.6578,209.34,209.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759115824972,11.6578,209.34,209.29,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1759115825173,11.6578,209.34,209.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759115826073,11.6578,209.34,209.29,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1759115826274,11.6578,209.34,209.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759115826472,11.6578,209.34,209.29,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1759115826874,11.6578,209.34,209.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759115827177,11.6578,209.34,209.29,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1759115827577,11.6578,209.34,209.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759115829070,11.6578,209.34,209.29,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1759115829474,11.6578,209.34,209.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759115829778,11.6578,209.34,209.29,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1759115829977,11.6578,209.34,209.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759115830186,7.36,209.33,209.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759115830478,7.36,209.33,209.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759115832379,7.37,209.36,209.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759115833685,7.37,209.36,209.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759115834284,7.37,209.36,209.29,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1759115834587,7.37,209.36,209.29,12.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759115834882,7.37,209.36,209.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759115835283,7.37,209.36,209.3,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1759115838394,11.6674,209.36,209.3,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1759115838891,11.6674,209.36,209.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759115842193,4.2976,209.35,209.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759115843192,7.37,209.34,209.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759115843590,7.37,209.34,209.29,120.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759115843785,7.37,209.34,209.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759115843986,4.2971,209.37,209.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759115844494,7.3,209.41,209.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759115844693,7.3,209.41,209.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759115845595,11.5963,209.41,209.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759115849188,4.2966,209.4,209.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759115849391,7.3,209.39,209.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759115849791,4.2966,209.4,209.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759115849990,7.3,209.39,209.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759115850189,4.2966,209.4,209.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759115850792,7.3,209.39,209.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759115851396,7.3,209.38,209.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759115851596,4.2968,209.39,209.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759115851902,7.3,209.38,209.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759115852496,7.3,209.38,209.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759115852497,7.3,209.35,209.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759115852798,7.3,209.31,209.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759115852993,4.2986,209.3,209.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759115853495,1.40153698,209.3,209.21,14.47661957]
["bitfinex-derivatives","SOLF0:USTF0",1759115853700,1.40153698,209.3,209.2,1.40153698]
["bitfinex-derivatives","SOLF0:USTF0",1759115853899,7.3,209.29,209.2,1.40153698]
["bitfinex-derivatives","SOLF0:USTF0",1759115854095,7.3,209.29,209.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759115854400,7.3,209.29,209.21,21.98034739]
["bitfinex-derivatives","SOLF0:USTF0",1759115854603,4.2993,209.27,209.21,21.98034739]
["bitfinex-derivatives","SOLF0:USTF0",1759115855299,7.3,209.29,209.21,21.98034739]
["bitfinex-derivatives","SOLF0:USTF0",1759115855499,7.3,209.29,209.22,1.40153698]
["bitfinex-derivatives","SOLF0:USTF0",1759115856102,4.299,209.28,209.22,1.40153698]
["bitfinex-derivatives","SOLF0:USTF0",1759115858690,4.2985,209.31,209.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759115858894,11.5985,209.31,209.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759115859299,66.8732,209.28,209.21,14.12034739]
["bitfinex-derivatives","SOLF0:USTF0",1759115859499,7.3,209.27,209.19,1.40153698]
["bitfinex-derivatives","SOLF0:USTF0",1759115860200,7.3,209.27,209.19,15.68236087]
["bitfinex-derivatives","SOLF0:USTF0",1759115860502,7.3,209.26,209.19,14.28082389]
["bitfinex-derivatives","SOLF0:USTF0",1759115860692,7.3,209.23,209.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759115862401,7.3,209.23,209.18,243.53234887]
["bitfinex-derivatives","SOLF0:USTF0",1759115862603,7.3,209.23,209.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759115862899,7.3,209.23,209.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759115863493,7.3,209.28,209.21,9.26153698]
["bitfinex-derivatives","SOLF0:USTF0",1759115864701,11.5991,209.28,209.21,9.26153698]
["bitfinex-derivatives","SOLF0:USTF0",1759115865002,7.3,209.28,209.18,1.40153698]
["bitfinex-derivatives","SOLF0:USTF0",1759115865200,68.27223698,209.29,209.19,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759115865399,7.3,209.26,209.19,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759115866705,4.2998,209.25,209.19,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759115868203,11.6,209.23,209.18,15.79485302]
["bitfinex-derivatives","SOLF0:USTF0",1759115868397,11.6,209.23,209.18,140.39485302]
["bitfinex-derivatives","SOLF0:USTF0",1759115868903,7.3,209.23,209.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759115869105,4.2996,209.25,209.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759115869806,7.3,209.26,209.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759115871608,7.3,209.26,209.19,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1759115871907,7.3,209.26,209.2,1.40153698]
["bitfinex-derivatives","SOLF0:USTF0",1759115872112,11.5995,209.26,209.2,1.40153698]
["bitfinex-derivatives","SOLF0:USTF0",1759115875613,7.3,209.26,209.2,1.40153698]
["bitfinex-derivatives","SOLF0:USTF0",1759115876305,7.98,209.3,209.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759115876512,7.98,209.3,209.24,118.08153698]
["bitfinex-derivatives","SOLF0:USTF0",1759115878515,4.298,209.33,209.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759115878918,4.298,209.33,209.27,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1759115879116,68.09881008,209.45,209.3,1.40153698]
["bitfinex-derivatives","SOLF0:USTF0",1759115879310,7.98,209.39,209.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759115880514,7.98,209.37,209.28,1.40153698]
["bitfinex-derivatives","SOLF0:USTF0",1759115880921,464.32,209.44,209.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759115880922,7.98,209.43,209.33,1.40153698]
["bitfinex-derivatives","SOLF0:USTF0",1759115881217,4.2967,209.4,209.33,8.70153698]
["bitfinex-derivatives","SOLF0:USTF0",1759115881414,7.98,209.41,209.35,8.70153698]
["bitfinex-derivatives","SOLF0:USTF0",1759115881610,7.98,209.41,209.35,37.08153698]
["bitfinex-derivatives","SOLF0:USTF0",1759115882911,7.98,209.42,209.33,1.40153698]
["bitfinex-derivatives","SOLF0:USTF0",1759115883917,7.98,209.39,209.33,1.40153698]
["bitfinex-derivatives","SOLF0:USTF0",1759115885216,7.98,209.39,209.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759115885417,12.2761,209.42,209.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759115885615,7.98,209.4,209.31,1.40153698]
["bitfinex-derivatives","SOLF0:USTF0",1759115886214,4.2969,209.39,209.31,1.40153698]
["bitfinex-derivatives","SOLF0:USTF0",1759115886516,7.98,209.38,209.31,1.40153698]
["bitfinex-derivatives","SOLF0:USTF0",1759115886718,4.2963,209.42,209.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759115887221,7.98,209.43,209.35,1.40153698]
["bitfinex-derivatives","SOLF0:USTF0",1759115888522,12.2759,209.43,209.35,1.40153698]
["bitfinex-derivatives","SOLF0:USTF0",1759115889223,7.98,209.4,209.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759115890519,7.98,209.4,209.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759115891517,4.2963,209.41,209.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759115891822,7.98,209.4,209.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759115892024,1.40153698,209.43,209.35,1.40153698]
["bitfinex-derivatives","SOLF0:USTF0",1759115892233,12.0758,209.44,209.35,1.40153698]
["bitfinex-derivatives","SOLF0:USTF0",1759115894633,12.0758,209.44,209.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759115897835,12.0758,209.44,209.37,1.40153698]
["bitfinex-derivatives","SOLF0:USTF0",1759115899743,12.0758,209.44,209.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759115901444,12.0758,209.44,209.38,21.96774189]
["bitfinex-derivatives","SOLF0:USTF0",1759115904649,7.78,209.44,209.38,21.96774189]
["bitfinex-derivatives","SOLF0:USTF0",1759115904939,66.8226,209.44,209.32,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1759115905237,7.26,209.41,209.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759115906645,11.557,209.38,209.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759115907232,7.26,209.35,209.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759115907436,7.26,209.35,209.28,2.18807919]
["bitfinex-derivatives","SOLF0:USTF0",1759115907437,7.26,209.35,209.28,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1759115908029,7.26,209.35,209.28,138.94257167]
["bitfinex-derivatives","SOLF0:USTF0",1759115908241,11.5569,209.39,209.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759115909133,7.26,209.39,209.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759115909338,7.26,209.36,209.28,14.52257167]
["bitfinex-derivatives","SOLF0:USTF0",1759115909537,69.03247919,209.37,209.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759115909538,7.26,209.34,209.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759115910239,7.26,209.28,209.21,6.48847919]
["bitfinex-derivatives","SOLF0:USTF0",1759115910444,7.26,209.28,209.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759115911747,7.26,209.28,209.22,22.3484359]
["bitfinex-derivatives","SOLF0:USTF0",1759115912743,7.26,209.28,209.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759115912744,74.1344,209.28,209.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759115913044,76.32247919,209.28,209.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759115913241,11.5599,209.24,209.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759115914642,7.26,209.24,209.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759115915039,7.26,209.24,209.16,12.0413]
["bitfinex-derivatives","SOLF0:USTF0",1759115915238,4.2989,209.29,209.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759115915447,7.26,209.28,209.18,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1759115915638,7.26,209.28,209.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759115916142,7.26,209.28,209.19,22.1111315]
["bitfinex-derivatives","SOLF0:USTF0",1759115916342,7.26,209.28,209.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759115916546,4.2992,209.27,209.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759115917244,7.26,209.28,209.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759115918551,11.559,209.28,209.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759115919252,11.559,209.28,209.19,21.88463386]
["bitfinex-derivatives","SOLF0:USTF0",1759115919444,11.559,209.28,209.19,138.84463386]
["bitfinex-derivatives","SOLF0:USTF0",1759115919745,11.5593,209.27,209.19,138.84463386]
["bitfinex-derivatives","SOLF0:USTF0",1759115920143,11.5593,209.27,209.19,138.80463386]
["bitfinex-derivatives","SOLF0:USTF0",1759115927251,11.5593,209.27,209.19,21.88463386]
["bitfinex-derivatives","SOLF0:USTF0",1759115927452,11.5593,209.27,209.2,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759115930055,11.5593,209.27,209.19,21.88463386]
["bitfinex-derivatives","SOLF0:USTF0",1759115930254,11.5593,209.27,209.2,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759115930655,11.5593,209.27,209.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759115932555,4.2996,209.26,209.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759115932759,7.26,209.27,209.19,14.14463386]
["bitfinex-derivatives","SOLF0:USTF0",1759115932954,69.06237919,209.28,209.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759115933155,7.26,209.25,209.16,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1759115933361,7.26,209.25,209.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759115933554,7.26,209.25,209.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759115933750,7.26,209.25,209.16,21.72178312]
["bitfinex-derivatives","SOLF0:USTF0",1759115934059,7.26,209.25,209.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759115934254,7.26,209.25,209.16,2.18807919]
["bitfinex-derivatives","SOLF0:USTF0",1759115934463,7.26,209.25,209.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759115934862,4.2992,209.27,209.17,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759115935154,4.2992,209.27,209.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759115935562,4.2992,209.27,209.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759115935860,4.2992,209.27,209.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759115939160,4.2988,209.29,209.22,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759115939360,4.2988,209.29,209.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759115939565,7.85,209.31,209.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759115940366,12.1484,209.31,209.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759115941565,12.1484,209.31,209.24,128.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759115941867,7.85,209.31,209.24,128.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759115942969,66.8514,209.35,209.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759115943166,66.8804,209.26,209.16,14.02644406]
["bitfinex-derivatives","SOLF0:USTF0",1759115943468,7.85,209.23,209.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759115943869,7.85,209.23,209.15,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1759115944166,4.3002,209.22,209.15,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1759115946760,4.2997,209.25,209.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759115947264,7.85,209.27,209.16,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1759115947462,12.1491,209.27,209.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759115947663,12.1491,209.27,209.18,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759115947868,12.1491,209.27,209.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759115950165,12.1491,209.27,209.2,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759115950566,7.85,209.27,209.2,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759115950766,7.85,209.27,209.21,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759115952371,4.2988,209.29,209.21,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759115952575,4.2988,209.29,209.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759115953678,7.88,209.3,209.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759115954777,7.88,209.3,209.22,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1759115955674,4.2983,209.32,209.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759115955871,4.2983,209.32,209.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759115956077,4.2983,209.32,209.23,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759115957579,4.2983,209.32,209.24,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759115957781,4.2983,209.32,209.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759115958879,7.88,209.33,209.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759115959070,7.88,209.33,209.25,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759115959275,4.2977,209.34,209.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759115960679,4.2977,209.34,209.26,11.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759115960981,4.2977,209.34,209.26,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759115961184,7.88,209.36,209.27,11.859]
["bitfinex-derivatives","SOLF0:USTF0",1759115961488,7.88,209.36,209.28,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759115961982,7.88,209.36,209.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759115962287,7.88,209.36,209.3,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759115964388,103.0,209.43,209.32,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759115964389,7.33,209.4,209.32,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759115964695,7.33,209.4,209.34,1.40158187]
["bitfinex-derivatives","SOLF0:USTF0",1759115965092,7.33,209.4,209.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759115965294,1.40158187,209.4,209.31,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1759115965495,7.33,209.39,209.31,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1759115965889,7.33,209.39,209.31,9.29158187]
["bitfinex-derivatives","SOLF0:USTF0",1759115966400,7.33,209.39,209.3,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1759115966401,7.33,209.39,209.33,9.29158187]
["bitfinex-derivatives","SOLF0:USTF0",1759115971393,7.33,209.39,209.33,78.43158187]
["bitfinex-derivatives","SOLF0:USTF0",1759115971794,7.33,209.39,209.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759115972100,7.33,209.4,209.31,26.88158187]
["bitfinex-derivatives","SOLF0:USTF0",1759115972295,7.33,209.4,209.31,1.40158187]
["bitfinex-derivatives","SOLF0:USTF0",1759115972598,7.33,209.38,209.31,1.40158187]
["bitfinex-derivatives","SOLF0:USTF0",1759115973597,7.33,209.38,209.3,79.65]
["bitfinex-derivatives","SOLF0:USTF0",1759115973895,7.33,209.38,209.29,1.40158187]
["bitfinex-derivatives","SOLF0:USTF0",1759115974104,7.33,209.36,209.28,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759115974306,7.33,209.38,209.29,9.29158187]
["bitfinex-derivatives","SOLF0:USTF0",1759115974600,7.33,209.38,209.29,49.69158187]
["bitfinex-derivatives","SOLF0:USTF0",1759115974801,4.2971,209.37,209.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759115975805,4.2971,209.37,209.3,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1759115976104,11.6275,209.36,209.3,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1759115976705,11.6275,209.36,209.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759115977004,11.6275,209.36,209.3,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1759115977804,7.33,209.41,209.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759115978005,8.73158187,209.41,209.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759115978304,8.73158187,209.41,209.33,125.09]
["bitfinex-derivatives","SOLF0:USTF0",1759115979606,4.2965,209.4,209.33,125.09]
["bitfinex-derivatives","SOLF0:USTF0",1759115980603,8.73158187,209.39,209.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759115980803,7.33,209.36,209.29,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1759115981606,11.6274,209.36,209.29,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1759115983103,11.6274,209.36,209.28,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759115983309,11.6274,209.36,209.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759115983812,11.6277,209.35,209.3,58.49]
["bitfinex-derivatives","SOLF0:USTF0",1759115984614,11.6277,209.35,209.3,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1759115984913,11.6277,209.35,209.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759115985420,7.33,209.34,209.26,9.29158187]
["bitfinex-derivatives","SOLF0:USTF0",1759115985713,7.33,209.34,209.27,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1759115986107,7.33,209.34,209.27,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759115986314,4.2981,209.33,209.27,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759115986505,4.2981,209.33,209.27,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759115986908,4.2981,209.33,209.28,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759115987108,4.2981,209.33,209.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759115987711,4.2981,209.33,209.28,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759115987910,4.2981,209.33,209.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759115988813,11.6281,209.33,209.28,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759115989019,4.2981,209.33,209.28,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759115989219,7.33,209.32,209.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759115990020,4.2981,209.33,209.28,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759115990218,7.33,209.32,209.28,125.03]
["bitfinex-derivatives","SOLF0:USTF0",1759115990422,8.73158187,209.32,209.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759115990628,8.73158187,209.32,209.24,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1759115991727,4.2987,209.3,209.24,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1759115992713,4.2989,209.29,209.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759115993020,7.33,209.28,209.22,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1759115993722,11.6291,209.28,209.21,9.29158187]
["bitfinex-derivatives","SOLF0:USTF0",1759115993922,1.40158187,209.28,209.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759115994122,7.49,209.27,209.19,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1759115994322,7.49,209.27,209.19,126.26158187]
["bitfinex-derivatives","SOLF0:USTF0",1759115994323,11.7892,209.27,209.19,126.26158187]
["bitfinex-derivatives","SOLF0:USTF0",1759115995525,4.2988,209.29,209.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759115997726,4.2988,209.29,209.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759115997930,4.2991,209.28,209.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759115998130,7.49,209.29,209.22,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759115998833,4.299,209.28,209.22,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759116000231,4.2994,209.26,209.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116001027,4.2994,209.26,209.2,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1759116001329,4.2994,209.26,209.2,126.30158187]
["bitfinex-derivatives","SOLF0:USTF0",1759116004137,4.2994,209.26,209.2,9.12158187]
["bitfinex-derivatives","SOLF0:USTF0",1759116004333,7.49,209.26,209.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116004538,4.299,209.28,209.22,9.12158187]
["bitfinex-derivatives","SOLF0:USTF0",1759116004838,4.299,209.28,209.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116005233,4.299,209.28,209.23,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759116005834,4.299,209.28,209.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116006032,1.40158187,209.31,209.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116006033,4.2985,209.31,209.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116006233,7.49,209.33,209.24,9.12158187]
["bitfinex-derivatives","SOLF0:USTF0",1759116006536,7.49,209.33,209.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116007738,4.2985,209.31,209.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116008241,4.2985,209.31,209.25,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1759116008533,4.2985,209.31,209.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116008739,4.2985,209.31,209.25,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1759116008931,4.298,209.33,209.26,9.12158187]
["bitfinex-derivatives","SOLF0:USTF0",1759116009137,7.49,209.36,209.26,9.12158187]
["bitfinex-derivatives","SOLF0:USTF0",1759116009640,4.2977,209.34,209.26,9.12158187]
["bitfinex-derivatives","SOLF0:USTF0",1759116010040,7.49,209.36,209.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116010435,11.7873,209.36,209.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116012841,4.2969,209.38,209.31,1.40158187]
["bitfinex-derivatives","SOLF0:USTF0",1759116013042,4.2969,209.38,209.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759116017047,11.5072,209.37,209.31,118.48158187]
["bitfinex-derivatives","SOLF0:USTF0",1759116017243,75.4046,209.47,209.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759116017244,7.21,209.43,209.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759116017444,7.21,209.43,209.36,9.06158187]
["bitfinex-derivatives","SOLF0:USTF0",1759116018241,7.21,209.43,209.39,1.40158187]
["bitfinex-derivatives","SOLF0:USTF0",1759116018435,7.21,209.43,209.39,9.06158187]
["bitfinex-derivatives","SOLF0:USTF0",1759116018636,1.25561689,209.45,209.39,1.40158187]
["bitfinex-derivatives","SOLF0:USTF0",1759116018844,5.55111689,209.45,209.39,23.03230348]
["bitfinex-derivatives","SOLF0:USTF0",1759116019339,4.2955,209.45,209.39,23.03230348]
["bitfinex-derivatives","SOLF0:USTF0",1759116022944,4.2959,209.44,209.39,23.03230348]
["bitfinex-derivatives","SOLF0:USTF0",1759116023149,7.21,209.43,209.39,21.63072161]
["bitfinex-derivatives","SOLF0:USTF0",1759116023639,7.21,209.43,209.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759116023844,7.63,209.43,209.38,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759116024048,11.9259,209.44,209.38,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759116024448,11.9259,209.44,209.38,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759116024847,7.63,209.44,209.38,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759116025046,7.63,209.48,209.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759116025346,7.63,209.48,209.39,1.40158187]
["bitfinex-derivatives","SOLF0:USTF0",1759116025552,7.63,209.48,209.39,118.34158187]
["bitfinex-derivatives","SOLF0:USTF0",1759116026254,7.63,209.48,209.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759116026646,4.2956,209.45,209.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759116026841,4.2956,209.45,209.39,138.33894268]
["bitfinex-derivatives","SOLF0:USTF0",1759116028851,11.9256,209.45,209.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759116033052,11.9256,209.45,209.36,6.48489687]
["bitfinex-derivatives","SOLF0:USTF0",1759116033053,7.63,209.45,209.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759116033253,7.63,209.43,209.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759116033448,66.8317,209.41,209.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759116033647,11.9274,209.36,209.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759116033850,11.9274,209.36,209.32,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1759116034051,11.9274,209.36,209.32,138.53068698]
["bitfinex-derivatives","SOLF0:USTF0",1759116035362,4.2974,209.36,209.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759116035562,4.2969,209.38,209.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759116035757,4.2969,209.38,209.32,131.21068698]
["bitfinex-derivatives","SOLF0:USTF0",1759116035962,4.2969,209.38,209.32,138.53068698]
["bitfinex-derivatives","SOLF0:USTF0",1759116037362,11.9273,209.37,209.33,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1759116037559,4.2973,209.37,209.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759116040964,4.2973,209.37,209.33,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116041159,4.2973,209.37,209.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759116041555,4.2973,209.37,209.34,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1759116041867,7.63,209.45,209.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759116042064,7.63,209.45,209.36,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759116043665,4.2963,209.41,209.36,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759116043866,4.2963,209.41,209.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759116044063,4.2963,209.41,209.36,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759116044867,4.2963,209.41,209.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759116045367,4.2963,209.41,209.36,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759116045669,4.2963,209.41,209.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759116045870,4.2963,209.41,209.36,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759116046069,7.63,209.41,209.32,14.19474015]
["bitfinex-derivatives","SOLF0:USTF0",1759116046265,7.63,209.41,209.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759116046464,7.63,209.41,209.32,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1759116047168,7.63,209.41,209.33,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1759116047567,7.63,209.41,209.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759116047968,7.63,209.41,209.35,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759116048679,11.9263,209.41,209.35,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759116048979,11.9263,209.41,209.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759116049169,11.9263,209.41,209.35,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759116050366,4.2968,209.39,209.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759116050566,4.2968,209.39,209.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759116050864,4.2968,209.39,209.34,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759116051266,4.2968,209.39,209.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759116051459,4.2968,209.39,209.34,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759116051659,4.297,209.38,209.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759116051870,11.927,209.38,209.34,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1759116052066,11.927,209.38,209.34,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759116052259,11.927,209.38,209.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759116052466,4.297,209.38,209.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759116052671,4.2973,209.37,209.32,14.65522942]
["bitfinex-derivatives","SOLF0:USTF0",1759116052965,11.9273,209.37,209.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759116054269,4.2975,209.35,209.32,14.56064739]
["bitfinex-derivatives","SOLF0:USTF0",1759116054573,4.2975,209.35,209.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116054973,4.2979,209.34,209.31,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1759116055271,7.38,209.36,209.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116055476,66.8449,209.37,209.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116055970,7.38,209.36,209.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116056174,7.38,209.36,209.29,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759116056370,7.38,209.36,209.29,131.155608]
["bitfinex-derivatives","SOLF0:USTF0",1759116056577,4.2981,209.33,209.29,131.155608]
["bitfinex-derivatives","SOLF0:USTF0",1759116056778,4.2981,209.33,209.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116057178,4.2981,209.33,209.29,14.335608]
["bitfinex-derivatives","SOLF0:USTF0",1759116057378,4.2975,209.36,209.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116058877,4.2976,209.35,209.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116060078,66.8253,209.43,209.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116060376,74.2003,209.45,209.34,10.13779687]
["bitfinex-derivatives","SOLF0:USTF0",1759116061180,7.38,209.44,209.34,10.13779687]
["bitfinex-derivatives","SOLF0:USTF0",1759116061482,4.2966,209.4,209.34,10.13779687]
["bitfinex-derivatives","SOLF0:USTF0",1759116062076,7.38,209.4,209.33,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759116062381,7.38,209.4,209.32,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759116062576,7.38,209.4,209.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116063785,4.2971,209.37,209.32,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759116063980,4.2971,209.37,209.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116064288,4.2971,209.37,209.32,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759116064774,4.2971,209.37,209.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116065281,4.2967,209.39,209.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116068485,4.297,209.38,209.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116068686,4.297,209.38,209.32,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759116068886,4.297,209.38,209.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116069185,69.00449687,209.46,209.32,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759116069186,4.2964,209.41,209.34,2.18779687]
["bitfinex-derivatives","SOLF0:USTF0",1759116069387,7.38,209.46,209.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116069586,7.38,209.46,209.32,122.2148919]
["bitfinex-derivatives","SOLF0:USTF0",1759116069587,7.38,209.46,209.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116069788,7.38,209.46,209.39,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759116070090,4.2955,209.45,209.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116070393,7.38,209.5,209.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116070689,4.2948,209.49,209.41,12.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759116070882,4.2948,209.49,209.42,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759116072092,4.2948,209.49,209.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759116077089,4.2951,209.47,209.37,9.6317919]
["bitfinex-derivatives","SOLF0:USTF0",1759116077386,4.2951,209.47,209.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759116078793,4.2951,209.47,209.41,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1759116079092,11.8951,209.47,209.41,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1759116079594,11.8951,209.47,209.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759116079798,4.2946,209.5,209.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759116080193,4.2946,209.5,209.43,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1759116081295,4.2948,209.49,209.43,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1759116085493,4.2948,209.49,209.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759116085697,4.2948,209.49,209.43,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1759116086199,4.295,209.48,209.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759116086386,11.605,209.48,209.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759116086891,8.70973765,209.46,209.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759116087088,8.70973765,209.44,209.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759116087290,4.297,209.38,209.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759116087495,11.607,209.38,209.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759116087997,4.2972,209.37,209.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759116089702,4.2972,209.37,209.31,8.34946925]
["bitfinex-derivatives","SOLF0:USTF0",1759116090195,4.2975,209.36,209.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759116090401,1.39973765,209.38,209.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759116090796,4.2978,209.34,209.29,15.45737384]
["bitfinex-derivatives","SOLF0:USTF0",1759116091002,7.31,209.36,209.29,15.45737384]
["bitfinex-derivatives","SOLF0:USTF0",1759116092104,11.6083,209.32,209.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759116092395,7.31,209.31,209.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759116093300,4.2983,209.32,209.26,141.76982765]
["bitfinex-derivatives","SOLF0:USTF0",1759116093499,11.6077,209.35,209.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759116093700,11.6077,209.35,209.27,21.46309341]
["bitfinex-derivatives","SOLF0:USTF0",1759116094003,11.6077,209.35,209.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759116094202,4.2979,209.33,209.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759116097707,4.2979,209.33,209.27,22.04629043]
["bitfinex-derivatives","SOLF0:USTF0",1759116100005,4.2979,209.33,209.27,23.44602808]
["bitfinex-derivatives","SOLF0:USTF0",1759116100506,4.2979,209.33,209.27,140.26602808]
["bitfinex-derivatives","SOLF0:USTF0",1759116102711,11.6075,209.35,209.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759116103805,11.6075,209.35,209.28,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1759116103806,8.70973765,209.35,209.28,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1759116104009,8.70973765,209.35,209.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759116104612,4.2984,209.31,209.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759116110617,7.31,209.3,209.26,16.09009]
["bitfinex-derivatives","SOLF0:USTF0",1759116110918,1.39973765,209.31,209.26,16.09009]
["bitfinex-derivatives","SOLF0:USTF0",1759116111614,7.31,209.27,209.26,16.09009]
["bitfinex-derivatives","SOLF0:USTF0",1759116111820,7.31,209.27,209.26,8.68519]
["bitfinex-derivatives","SOLF0:USTF0",1759116114320,7.31,209.27,209.26,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759116114516,8.70973765,209.27,209.26,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759116114722,75.58643765,209.27,209.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759116115721,4.3001,209.23,209.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759116116113,11.9101,209.23,209.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759116116919,4.3003,209.22,209.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759116120321,7.61,209.23,209.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759116122016,11.9098,209.24,209.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759116123218,11.9098,209.24,209.19,13.98841316]
["bitfinex-derivatives","SOLF0:USTF0",1759116123417,11.9098,209.24,209.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759116123612,11.9098,209.24,209.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759116124428,11.9098,209.24,209.18,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1759116126321,11.9098,209.24,209.18,139.26500238]
["bitfinex-derivatives","SOLF0:USTF0",1759116126520,7.61,209.22,209.18,131.28500238]
["bitfinex-derivatives","SOLF0:USTF0",1759116126721,7.61,209.24,209.18,14.46500238]
["bitfinex-derivatives","SOLF0:USTF0",1759116126917,7.61,209.24,209.16,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759116127522,4.3005,209.21,209.16,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759116127722,11.9105,209.21,209.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759116127923,11.9105,209.21,209.16,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759116128124,66.8794,209.26,209.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759116128125,11.9107,209.2,209.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759116130522,11.9102,209.22,209.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759116130719,11.9102,209.22,209.16,131.1860205]
["bitfinex-derivatives","SOLF0:USTF0",1759116130922,11.9102,209.22,209.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759116131118,11.9102,209.22,209.16,139.1660205]
["bitfinex-derivatives","SOLF0:USTF0",1759116132732,7.86,209.17,209.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759116132924,68.29563765,209.21,209.11,6.16632385]
["bitfinex-derivatives","SOLF0:USTF0",1759116132925,1.39973765,209.18,209.11,6.16632385]
["bitfinex-derivatives","SOLF0:USTF0",1759116133120,7.86,209.17,209.11,6.16632385]
["bitfinex-derivatives","SOLF0:USTF0",1759116133935,4.3018,209.15,209.11,6.16632385]
["bitfinex-derivatives","SOLF0:USTF0",1759116134137,4.3018,209.15,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759116134834,4.3018,209.15,209.12,21.71250305]
["bitfinex-derivatives","SOLF0:USTF0",1759116136138,12.1613,209.17,209.12,14.22250305]
["bitfinex-derivatives","SOLF0:USTF0",1759116136345,1.39973765,209.2,209.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759116136549,7.86,209.19,209.11,118.23973765]
["bitfinex-derivatives","SOLF0:USTF0",1759116136846,7.86,209.19,209.11,1.39973765]
["bitfinex-derivatives","SOLF0:USTF0",1759116137047,4.3018,209.15,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759116137343,4.3018,209.15,209.11,1.39973765]
["bitfinex-derivatives","SOLF0:USTF0",1759116137546,4.3018,209.15,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759116137937,12.1618,209.15,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759116139148,7.86,209.18,209.11,22.06450814]
["bitfinex-derivatives","SOLF0:USTF0",1759116140047,7.86,209.25,209.17,1.39973765]
["bitfinex-derivatives","SOLF0:USTF0",1759116140247,7.86,209.25,209.19,8.88973765]
["bitfinex-derivatives","SOLF0:USTF0",1759116140553,9.25973765,209.29,209.19,8.88973765]
["bitfinex-derivatives","SOLF0:USTF0",1759116140850,7.86,209.29,209.21,1.39973765]
["bitfinex-derivatives","SOLF0:USTF0",1759116141643,4.2997,209.25,209.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759116142351,7.86,209.29,209.19,1.39973765]
["bitfinex-derivatives","SOLF0:USTF0",1759116142352,7.86,209.26,209.19,1.39973765]
["bitfinex-derivatives","SOLF0:USTF0",1759116143546,4.3001,209.23,209.19,1.39973765]
["bitfinex-derivatives","SOLF0:USTF0",1759116143747,4.3001,209.23,209.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759116144649,7.31,209.31,209.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116145646,4.2993,209.27,209.22,1.39973765]
["bitfinex-derivatives","SOLF0:USTF0",1759116145849,7.31,209.31,209.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116146049,7.31,209.31,209.24,1.39973765]
["bitfinex-derivatives","SOLF0:USTF0",1759116146249,4.2991,209.28,209.22,1.39973765]
["bitfinex-derivatives","SOLF0:USTF0",1759116146444,4.2991,209.28,209.22,8.78973765]
["bitfinex-derivatives","SOLF0:USTF0",1759116147048,7.31,209.31,209.2,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1759116147049,11.6085,209.31,209.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116147443,11.6085,209.31,209.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116149354,4.2987,209.29,209.23,9.58062108]
["bitfinex-derivatives","SOLF0:USTF0",1759116149548,4.2987,209.29,209.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116149751,7.31,209.31,209.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116150157,4.2985,209.3,209.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116150456,7.31,209.31,209.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116151359,4.299,209.28,209.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116151555,11.609,209.28,209.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116152260,7.31,209.3,209.2,7.52551298]
["bitfinex-derivatives","SOLF0:USTF0",1759116152759,7.31,209.3,209.2,2.19062108]
["bitfinex-derivatives","SOLF0:USTF0",1759116152961,7.31,209.3,209.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116153162,7.31,209.3,209.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116153961,7.31,209.3,209.22,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1759116154457,4.299,209.27,209.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116154757,7.31,209.34,209.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116155160,11.6078,209.34,209.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116155855,4.298,209.33,209.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116156459,4.2974,209.35,209.26,11.6891]
["bitfinex-derivatives","SOLF0:USTF0",1759116157262,4.2974,209.35,209.26,104.7291]
["bitfinex-derivatives","SOLF0:USTF0",1759116157959,11.607,209.37,209.28,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759116158162,11.607,209.37,209.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116159664,4.2974,209.36,209.29,11.6885]
["bitfinex-derivatives","SOLF0:USTF0",1759116159864,7.31,209.37,209.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116160862,11.607,209.37,209.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116161364,11.607,209.37,209.29,124.27]
["bitfinex-derivatives","SOLF0:USTF0",1759116161562,11.607,209.37,209.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116161763,5.55309448,209.4,209.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116161962,5.55309448,209.4,209.3,12.7248919]
["bitfinex-derivatives","SOLF0:USTF0",1759116162162,5.55309448,209.4,209.31,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1759116162565,5.55309448,209.4,209.31,128.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759116163365,4.2966,209.4,209.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116163571,4.2966,209.4,209.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116165273,7.31,209.41,209.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116166777,11.6062,209.41,209.33,21.61542587]
["bitfinex-derivatives","SOLF0:USTF0",1759116167476,4.2966,209.4,209.33,21.61542587]
["bitfinex-derivatives","SOLF0:USTF0",1759116169870,4.2967,209.39,209.33,21.61542587]
["bitfinex-derivatives","SOLF0:USTF0",1759116170080,7.31,209.39,209.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116170579,4.2963,209.41,209.33,21.68705655]
["bitfinex-derivatives","SOLF0:USTF0",1759116170771,4.2963,209.41,209.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116171675,4.2963,209.41,209.33,11.6878]
["bitfinex-derivatives","SOLF0:USTF0",1759116172379,4.2966,209.4,209.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116172583,7.31,209.39,209.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116172875,7.31,209.39,209.26,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1759116173070,4.2973,209.36,209.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116176575,7.97,209.37,209.28,21.41394781]
["bitfinex-derivatives","SOLF0:USTF0",1759116176776,7.97,209.34,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759116177681,4.2985,209.3,209.23,11.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759116178078,4.2985,209.3,209.23,26.12176252]
["bitfinex-derivatives","SOLF0:USTF0",1759116178279,4.2985,209.3,209.23,11.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759116178885,4.2985,209.3,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759116179587,7.97,209.28,209.19,7.87396]
["bitfinex-derivatives","SOLF0:USTF0",1759116180483,4.2996,209.25,209.19,7.87396]
["bitfinex-derivatives","SOLF0:USTF0",1759116180782,7.97,209.25,209.19,7.87396]
["bitfinex-derivatives","SOLF0:USTF0",1759116181485,7.97,209.22,209.19,0.20396]
["bitfinex-derivatives","SOLF0:USTF0",1759116181686,69.06642108,209.27,209.19,0.20396]
["bitfinex-derivatives","SOLF0:USTF0",1759116181883,7.97,209.26,209.19,0.20396]
["bitfinex-derivatives","SOLF0:USTF0",1759116182087,7.97,209.26,209.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759116182784,7.97,209.26,209.19,0.20396]
["bitfinex-derivatives","SOLF0:USTF0",1759116182981,7.97,209.23,209.19,0.20396]
["bitfinex-derivatives","SOLF0:USTF0",1759116183181,7.97,209.23,209.19,7.87396]
["bitfinex-derivatives","SOLF0:USTF0",1759116184084,7.97,209.28,209.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759116184880,4.2984,209.31,209.21,2.19062108]
["bitfinex-derivatives","SOLF0:USTF0",1759116185183,4.2984,209.31,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759116186592,7.97,209.32,209.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759116187997,7.97,209.32,209.24,9.86062108]
["bitfinex-derivatives","SOLF0:USTF0",1759116188296,7.97,209.32,209.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759116189597,7.97,209.32,209.25,11.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759116191698,4.2978,209.34,209.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759116192394,7.97,209.36,209.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759116192395,12.2672,209.36,209.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759116192691,7.97,209.36,209.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759116193398,7.32,209.4,209.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759116193594,4.2968,209.39,209.28,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759116193792,4.2968,209.39,209.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759116197799,4.2968,209.39,209.29,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116198101,1.28155864,209.41,209.29,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116198102,11.617,209.38,209.29,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116198300,7.32,209.37,209.26,7.52551298]
["bitfinex-derivatives","SOLF0:USTF0",1759116198495,7.32,209.37,209.16,83.4107295]
["bitfinex-derivatives","SOLF0:USTF0",1759116198496,66.8441,209.37,209.25,12.8848919]
["bitfinex-derivatives","SOLF0:USTF0",1759116198701,7.32,209.36,209.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759116199204,4.2978,209.34,209.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759116199900,4.2978,209.34,209.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759116200903,7.32,209.33,209.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759116208212,4.2969,209.38,209.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759116208413,4.2969,209.38,209.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759116209215,11.9769,209.38,209.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759116209616,11.9769,209.38,209.3,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759116210221,11.9769,209.38,209.3,5.69966175]
["bitfinex-derivatives","SOLF0:USTF0",1759116211922,7.68,209.38,209.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759116213620,4.2974,209.36,209.29,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1759116213921,11.9774,209.36,209.29,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1759116215521,4.2976,209.35,209.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759116215716,7.68,209.34,209.28,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759116217624,4.298,209.33,209.28,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759116218122,7.68,209.32,209.28,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759116218325,4.298,209.33,209.28,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759116218618,7.68,209.32,209.28,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759116219126,1.40136175,209.33,209.28,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759116219421,7.68,209.32,209.28,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759116219626,7.68,209.32,209.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759116223227,4.2975,209.35,209.28,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759116223526,4.2975,209.35,209.28,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1759116225232,4.2975,209.35,209.29,8.76136175]
["bitfinex-derivatives","SOLF0:USTF0",1759116225526,11.9771,209.37,209.31,1.40136175]
["bitfinex-derivatives","SOLF0:USTF0",1759116226129,11.9771,209.37,209.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759116226322,11.9771,209.37,209.31,1.40136175]
["bitfinex-derivatives","SOLF0:USTF0",1759116226723,11.9771,209.37,209.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759116226928,11.9771,209.37,209.31,1.40136175]
["bitfinex-derivatives","SOLF0:USTF0",1759116227332,11.9771,209.37,209.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759116227529,11.9771,209.37,209.31,1.40136175]
["bitfinex-derivatives","SOLF0:USTF0",1759116227734,11.9771,209.37,209.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759116227926,11.9771,209.37,209.31,1.40136175]
["bitfinex-derivatives","SOLF0:USTF0",1759116228333,11.9771,209.37,209.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759116228935,11.9771,209.37,209.31,1.40136175]
["bitfinex-derivatives","SOLF0:USTF0",1759116229132,11.9771,209.37,209.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759116229835,7.68,209.37,209.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759116230035,11.9766,209.4,209.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759116231730,11.9766,209.4,209.33,13.05906175]
["bitfinex-derivatives","SOLF0:USTF0",1759116231936,11.9766,209.4,209.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759116235037,11.9766,209.4,209.34,12.6948919]
["bitfinex-derivatives","SOLF0:USTF0",1759116237940,11.9766,209.4,209.34,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116238242,4.2966,209.4,209.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116238434,4.2966,209.4,209.35,1.40136175]
["bitfinex-derivatives","SOLF0:USTF0",1759116238631,4.2966,209.4,209.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116238835,4.2966,209.4,209.35,118.22136175]
["bitfinex-derivatives","SOLF0:USTF0",1759116239146,11.7666,209.4,209.35,118.22136175]
["bitfinex-derivatives","SOLF0:USTF0",1759116239636,11.7666,209.4,209.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116239836,7.47,209.4,209.35,118.22136175]
["bitfinex-derivatives","SOLF0:USTF0",1759116240037,4.2961,209.42,209.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116240239,7.47,209.4,209.35,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759116240439,1.40136175,209.43,209.35,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759116240644,7.47,209.42,209.35,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759116241037,7.47,209.42,209.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116241239,7.47,209.42,209.37,1.40136175]
["bitfinex-derivatives","SOLF0:USTF0",1759116241543,7.47,209.42,209.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116241742,7.47,209.42,209.37,1.40136175]
["bitfinex-derivatives","SOLF0:USTF0",1759116243542,7.47,209.42,209.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116243748,4.2958,209.44,209.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116244141,11.7658,209.44,209.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116245247,7.47,209.44,209.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116245440,7.47,209.44,209.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116245636,7.47,209.44,209.39,1.40136175]
["bitfinex-derivatives","SOLF0:USTF0",1759116245941,7.47,209.44,209.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116246146,7.47,209.44,209.39,1.40136175]
["bitfinex-derivatives","SOLF0:USTF0",1759116246445,7.47,209.44,209.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116247843,7.47,209.44,209.39,1.40136175]
["bitfinex-derivatives","SOLF0:USTF0",1759116248149,7.47,209.44,209.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116248552,7.47,209.44,209.39,5.69786175]
["bitfinex-derivatives","SOLF0:USTF0",1759116248752,7.47,209.48,209.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116249252,7.47,209.46,209.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116250249,4.2951,209.47,209.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116250451,7.47,209.46,209.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116250748,4.2951,209.47,209.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116250948,7.47,209.46,209.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116252553,4.2951,209.47,209.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116252853,7.78,209.46,209.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116253855,7.78,209.45,209.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116254053,7.78,209.49,209.41,1.40136175]
["bitfinex-derivatives","SOLF0:USTF0",1759116254349,7.78,209.49,209.39,64.91136175]
["bitfinex-derivatives","SOLF0:USTF0",1759116254949,68.20446175,209.5,209.39,64.91136175]
["bitfinex-derivatives","SOLF0:USTF0",1759116255252,12.0754,209.46,209.39,64.91136175]
["bitfinex-derivatives","SOLF0:USTF0",1759116255646,7.78,209.43,209.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759116256250,4.2957,209.44,209.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759116256445,7.78,209.43,209.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759116256755,4.2957,209.44,209.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759116257254,7.78,209.43,209.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759116258858,1.40136175,209.44,209.37,13.96785729]
["bitfinex-derivatives","SOLF0:USTF0",1759116259059,66.8187,209.45,209.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759116259060,7.78,209.41,209.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759116260559,4.2968,209.39,209.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759116260748,1.40136175,209.44,209.33,61.90136175]
["bitfinex-derivatives","SOLF0:USTF0",1759116260951,7.78,209.43,209.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759116262564,4.2966,209.4,209.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759116263160,4.2966,209.4,209.34,21.71348237]
["bitfinex-derivatives","SOLF0:USTF0",1759116267161,11.7261,209.42,209.35,1.40136175]
["bitfinex-derivatives","SOLF0:USTF0",1759116267359,11.7261,209.42,209.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116267559,4.2961,209.42,209.37,1.40136175]
["bitfinex-derivatives","SOLF0:USTF0",1759116267763,11.7261,209.42,209.37,1.40136175]
["bitfinex-derivatives","SOLF0:USTF0",1759116268558,11.7256,209.44,209.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116271575,7.43,209.43,209.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116272969,7.43,209.43,209.38,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116273173,4.2956,209.44,209.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116273373,11.7256,209.44,209.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116273972,11.7256,209.44,209.38,9.6315919]
["bitfinex-derivatives","SOLF0:USTF0",1759116274569,11.7256,209.44,209.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116274770,11.7256,209.44,209.38,9.6315919]
["bitfinex-derivatives","SOLF0:USTF0",1759116275171,4.2956,209.44,209.38,9.6315919]
["bitfinex-derivatives","SOLF0:USTF0",1759116275473,4.2956,209.44,209.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116276178,7.43,209.43,209.38,9.6315919]
["bitfinex-derivatives","SOLF0:USTF0",1759116276370,7.43,209.43,209.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116277474,4.2953,209.46,209.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116279381,4.2953,209.46,209.4,13.0548919]
["bitfinex-derivatives","SOLF0:USTF0",1759116280681,7.43,209.47,209.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116281383,7.43,209.47,209.41,13.0548919]
["bitfinex-derivatives","SOLF0:USTF0",1759116284084,7.43,209.47,209.42,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116284676,4.2948,209.48,209.42,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116284879,7.43,209.47,209.42,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116285182,11.7248,209.48,209.42,13.0548919]
["bitfinex-derivatives","SOLF0:USTF0",1759116286584,11.7251,209.47,209.42,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116286781,11.7251,209.47,209.41,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116287483,11.7251,209.47,209.41,13.0548919]
["bitfinex-derivatives","SOLF0:USTF0",1759116288282,4.2953,209.46,209.41,13.0548919]
["bitfinex-derivatives","SOLF0:USTF0",1759116288487,7.43,209.45,209.41,13.0548919]
["bitfinex-derivatives","SOLF0:USTF0",1759116289186,7.43,209.45,209.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116294092,7.43,209.45,209.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116294286,7.43,209.45,209.41,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116294792,7.43,209.45,209.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116294993,7.43,209.45,209.41,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116295189,7.43,209.45,209.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116296088,7.85,209.51,209.41,9.6310919]
["bitfinex-derivatives","SOLF0:USTF0",1759116296289,7.85,209.51,209.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116296587,7.85,209.51,209.45,12.6248919]
["bitfinex-derivatives","SOLF0:USTF0",1759116297183,2.18802272,209.6,209.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116297389,7.85,209.57,209.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116297694,2.18802272,209.6,209.47,12.6248919]
["bitfinex-derivatives","SOLF0:USTF0",1759116297995,7.85,209.57,209.47,12.6248919]
["bitfinex-derivatives","SOLF0:USTF0",1759116298194,2.18802272,209.6,209.47,12.6248919]
["bitfinex-derivatives","SOLF0:USTF0",1759116298390,7.85,209.57,209.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116298597,4.2933,209.56,209.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116298796,7.85,209.55,209.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116299397,7.85,209.55,209.47,9.6296919]
["bitfinex-derivatives","SOLF0:USTF0",1759116299695,7.85,209.55,209.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116305402,12.1435,209.55,209.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116306301,7.85,209.56,209.44,9.6304919]
["bitfinex-derivatives","SOLF0:USTF0",1759116306603,7.85,209.56,209.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116307704,7.85,209.53,209.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116307898,7.85,209.53,209.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116311310,7.85,209.56,209.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116311797,12.1433,209.56,209.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116315909,7.86,209.58,209.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116316703,7.86,209.58,209.49,123.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116316903,7.86,209.58,209.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116317104,7.86,209.53,209.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116317302,4.2937,209.54,209.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116317496,7.86,209.53,209.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116318201,4.2937,209.54,209.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759116318408,7.86,209.53,209.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759116318603,7.86,209.53,209.47,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759116318804,7.86,209.53,209.48,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759116319006,7.86,209.53,209.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759116319905,7.86,209.53,209.47,11.7548]
["bitfinex-derivatives","SOLF0:USTF0",1759116320104,12.1537,209.54,209.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759116320302,12.1537,209.54,209.48,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1759116323015,12.1537,209.54,209.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759116323305,7.86,209.53,209.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759116323712,4.2937,209.54,209.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759116323911,7.91,209.53,209.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759116324515,7.91,209.53,209.5,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1759116324914,7.91,209.53,209.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759116325213,7.91,209.53,209.5,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1759116326215,4.2938,209.53,209.5,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1759116326415,7.91,209.52,209.5,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1759116326716,4.2938,209.53,209.5,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1759116327017,12.2038,209.53,209.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759116327315,12.2038,209.53,209.5,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1759116327719,4.2938,209.53,209.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759116328309,12.2032,209.56,209.5,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1759116328708,12.2032,209.56,209.5,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759116329517,12.2032,209.56,209.5,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1759116334224,12.2032,209.56,209.5,125.45872564]
["bitfinex-derivatives","SOLF0:USTF0",1759116337623,12.2027,209.59,209.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759116337828,7.91,209.59,209.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759116340425,7.91,209.59,209.53,12.7748919]
["bitfinex-derivatives","SOLF0:USTF0",1759116341624,7.91,209.59,209.53,14.17361754]
["bitfinex-derivatives","SOLF0:USTF0",1759116341817,7.91,209.6,209.53,12.7748919]
["bitfinex-derivatives","SOLF0:USTF0",1759116342021,4.2922,209.61,209.53,129.3548919]
["bitfinex-derivatives","SOLF0:USTF0",1759116342218,7.91,209.6,209.53,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1759116343331,7.91,209.58,209.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759116343530,9.30872564,209.58,209.52,59.0548919]
["bitfinex-derivatives","SOLF0:USTF0",1759116343726,9.30872564,209.58,209.52,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116343933,9.30872564,209.58,209.51,109.0948919]
["bitfinex-derivatives","SOLF0:USTF0",1759116344632,4.293,209.57,209.51,109.0948919]
["bitfinex-derivatives","SOLF0:USTF0",1759116346327,1.39872564,209.56,209.51,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116346530,7.91,209.53,209.48,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116346726,1.39872564,209.52,209.48,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116346928,1.39872564,209.5,209.45,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116347230,1.39872564,209.5,209.41,16.8543527]
["bitfinex-derivatives","SOLF0:USTF0",1759116347231,7.91,209.47,209.44,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116347425,7.91,209.47,209.43,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116348022,7.91,209.47,209.41,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759116348023,7.91,209.47,209.44,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116348226,7.91,209.47,209.41,129.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116348826,5.69392564,209.46,209.41,129.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116349228,7.91,209.45,209.41,129.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116350332,5.69392564,209.46,209.41,129.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116350540,7.91,209.45,209.41,129.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116351336,7.91,209.45,209.4,0.26385]
["bitfinex-derivatives","SOLF0:USTF0",1759116351337,7.91,209.41,209.4,0.26385]
["bitfinex-derivatives","SOLF0:USTF0",1759116351935,12.2055,209.45,209.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759116352637,4.2955,209.45,209.4,0.26385]
["bitfinex-derivatives","SOLF0:USTF0",1759116352835,7.91,209.44,209.4,7.70385]
["bitfinex-derivatives","SOLF0:USTF0",1759116354732,8.95872564,209.42,209.4,0.26385]
["bitfinex-derivatives","SOLF0:USTF0",1759116354936,7.56,209.41,209.4,0.26385]
["bitfinex-derivatives","SOLF0:USTF0",1759116355137,1.39872564,209.42,209.4,0.26385]
["bitfinex-derivatives","SOLF0:USTF0",1759116355337,8.95872564,209.42,209.4,0.26385]
["bitfinex-derivatives","SOLF0:USTF0",1759116356839,7.56,209.42,209.4,0.26385]
["bitfinex-derivatives","SOLF0:USTF0",1759116357437,8.95872564,209.44,209.4,7.81385]
["bitfinex-derivatives","SOLF0:USTF0",1759116358234,1.39872564,209.44,209.4,7.81385]
["bitfinex-derivatives","SOLF0:USTF0",1759116358435,7.56,209.43,209.4,7.81385]
["bitfinex-derivatives","SOLF0:USTF0",1759116361040,7.56,209.44,209.4,0.26385]
["bitfinex-derivatives","SOLF0:USTF0",1759116361240,4.2954,209.45,209.4,0.26385]
["bitfinex-derivatives","SOLF0:USTF0",1759116361547,7.56,209.44,209.4,0.26385]
["bitfinex-derivatives","SOLF0:USTF0",1759116361948,7.56,209.44,209.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759116362338,4.2954,209.45,209.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759116362850,7.56,209.44,209.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759116363340,7.56,209.44,209.4,0.26385]
["bitfinex-derivatives","SOLF0:USTF0",1759116363537,1.39872564,209.48,209.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759116363736,4.2942,209.51,209.41,8.94872564]
["bitfinex-derivatives","SOLF0:USTF0",1759116363941,7.56,209.52,209.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759116366449,347.32,209.57,209.47,1.39872564]
["bitfinex-derivatives","SOLF0:USTF0",1759116366749,7.56,209.56,209.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759116368547,7.56,209.56,209.45,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1759116368548,7.56,209.54,209.45,1.39872564]
["bitfinex-derivatives","SOLF0:USTF0",1759116369441,7.56,209.54,209.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759116369646,4.2941,209.52,209.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759116374154,12.1143,209.5,209.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759116374555,12.1143,209.5,209.45,1.39872564]
["bitfinex-derivatives","SOLF0:USTF0",1759116374756,7.82,209.5,209.45,1.39872564]
["bitfinex-derivatives","SOLF0:USTF0",1759116375358,7.82,209.5,209.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759116375953,12.1135,209.54,209.47,9.12872564]
["bitfinex-derivatives","SOLF0:USTF0",1759116379054,4.2939,209.53,209.47,9.12872564]
["bitfinex-derivatives","SOLF0:USTF0",1759116380861,4.2939,209.53,209.43,13.0648919]
["bitfinex-derivatives","SOLF0:USTF0",1759116380862,7.82,209.53,209.43,13.0648919]
["bitfinex-derivatives","SOLF0:USTF0",1759116381062,7.82,209.53,209.44,1.39872564]
["bitfinex-derivatives","SOLF0:USTF0",1759116382559,66.7953,209.52,209.44,1.39872564]
["bitfinex-derivatives","SOLF0:USTF0",1759116382759,9.21872564,209.51,209.42,1.39872564]
["bitfinex-derivatives","SOLF0:USTF0",1759116383261,7.82,209.5,209.4,141.23139402]
["bitfinex-derivatives","SOLF0:USTF0",1759116383660,12.1151,209.47,209.4,141.23139402]
["bitfinex-derivatives","SOLF0:USTF0",1759116384160,4.2953,209.46,209.4,141.23139402]
["bitfinex-derivatives","SOLF0:USTF0",1759116384362,4.2953,209.46,209.4,135.89650212]
["bitfinex-derivatives","SOLF0:USTF0",1759116386265,4.2953,209.46,209.4,141.23139402]
["bitfinex-derivatives","SOLF0:USTF0",1759116389663,1.39872564,209.47,209.4,133.50139402]
["bitfinex-derivatives","SOLF0:USTF0",1759116389862,1.39872564,209.45,209.4,0.26385]
["bitfinex-derivatives","SOLF0:USTF0",1759116390355,7.53,209.44,209.4,0.26385]
["bitfinex-derivatives","SOLF0:USTF0",1759116390756,7.53,209.41,209.4,0.26385]
["bitfinex-derivatives","SOLF0:USTF0",1759116391965,7.53,209.41,209.37,12.8148919]
["bitfinex-derivatives","SOLF0:USTF0",1759116392267,7.53,209.41,209.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759116393569,7.53,209.41,209.36,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116393765,7.53,209.41,209.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759116394165,7.53,209.41,209.35,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116394468,7.53,209.41,209.36,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116394663,7.53,209.41,209.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759116394964,4.2962,209.42,209.36,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116395163,4.2962,209.42,209.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759116395764,11.8262,209.42,209.36,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116396162,11.8262,209.42,209.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759116397171,66.8238,209.43,209.35,12.8148919]
["bitfinex-derivatives","SOLF0:USTF0",1759116397371,7.53,209.42,209.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759116397773,11.8268,209.38,209.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759116398879,7.53,209.37,209.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759116399181,7.53,209.37,209.34,13.97988535]
["bitfinex-derivatives","SOLF0:USTF0",1759116399382,7.53,209.37,209.33,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116399581,4.2968,209.38,209.33,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116399778,11.8268,209.38,209.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759116400585,7.53,209.37,209.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759116401785,7.53,209.36,209.33,21.62378683]
["bitfinex-derivatives","SOLF0:USTF0",1759116401982,7.53,209.36,209.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759116403884,7.53,209.36,209.33,21.66101619]
["bitfinex-derivatives","SOLF0:USTF0",1759116404487,7.53,209.36,209.33,14.18101619]
["bitfinex-derivatives","SOLF0:USTF0",1759116404688,4.2972,209.37,209.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759116405487,11.8272,209.37,209.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759116407800,11.8272,209.37,209.33,14.2705864]
["bitfinex-derivatives","SOLF0:USTF0",1759116408092,11.8272,209.37,209.31,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116408293,11.8272,209.37,209.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759116408588,11.8272,209.37,209.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759116408891,11.8272,209.37,209.32,12.8148919]
["bitfinex-derivatives","SOLF0:USTF0",1759116409091,11.8272,209.37,209.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759116409288,11.8272,209.37,209.31,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116409492,11.8272,209.37,209.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759116409887,11.8272,209.37,209.31,121.9348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116410688,11.8272,209.37,209.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759116411084,11.8272,209.37,209.31,121.9348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116411288,11.8272,209.37,209.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759116411489,11.8272,209.37,209.32,14.17023255]
["bitfinex-derivatives","SOLF0:USTF0",1759116411693,11.8272,209.37,209.31,121.9348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116412491,11.8272,209.37,209.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759116412796,11.8272,209.37,209.31,121.9348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116413089,11.8272,209.37,209.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759116413291,11.8272,209.37,209.31,121.9348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116413485,66.8345,209.4,209.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759116413688,66.8444,209.37,209.32,14.41951174]
["bitfinex-derivatives","SOLF0:USTF0",1759116413888,66.8444,209.37,209.3,5.5649719]
["bitfinex-derivatives","SOLF0:USTF0",1759116413889,7.78,209.36,209.3,0.23008]
["bitfinex-derivatives","SOLF0:USTF0",1759116415592,4.298,209.33,209.3,0.23008]
["bitfinex-derivatives","SOLF0:USTF0",1759116415793,12.078,209.33,209.3,8.18008]
["bitfinex-derivatives","SOLF0:USTF0",1759116416198,7.78,209.32,209.3,8.18008]
["bitfinex-derivatives","SOLF0:USTF0",1759116416698,4.298,209.33,209.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116417000,4.298,209.33,209.31,22.16103625]
["bitfinex-derivatives","SOLF0:USTF0",1759116417196,4.298,209.33,209.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116418495,7.78,209.35,209.28,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759116418701,7.78,209.35,209.29,124.55]
["bitfinex-derivatives","SOLF0:USTF0",1759116419695,12.0777,209.34,209.29,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759116419895,12.0777,209.34,209.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116420094,12.0777,209.34,209.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116420296,12.0777,209.34,209.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116421102,12.0777,209.34,209.28,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759116421291,12.0777,209.34,209.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116421491,12.0777,209.34,209.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116421697,4.2977,209.34,209.28,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759116422404,4.2977,209.34,209.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116422598,4.2973,209.36,209.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116423104,7.78,209.38,209.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116423305,12.0776,209.35,209.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116423703,7.78,209.34,209.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116424497,7.78,209.34,209.3,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759116424697,7.78,209.34,209.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116424899,7.78,209.34,209.3,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759116425604,7.78,209.34,209.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116426602,4.2971,209.37,209.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116426799,4.2971,209.37,209.31,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759116427005,4.2971,209.37,209.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116427202,4.2967,209.39,209.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116428308,4.2967,209.39,209.32,13.2848919]
["bitfinex-derivatives","SOLF0:USTF0",1759116429707,4.2967,209.39,209.33,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759116429901,4.2967,209.39,209.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116430106,4.2967,209.39,209.33,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759116430305,4.2967,209.39,209.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116430507,7.78,209.45,209.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116430708,7.78,209.45,209.35,13.2848919]
["bitfinex-derivatives","SOLF0:USTF0",1759116430902,66.8153,209.46,209.35,13.2848919]
["bitfinex-derivatives","SOLF0:USTF0",1759116431102,66.8153,209.46,209.36,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759116431305,7.78,209.45,209.36,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759116431706,4.2961,209.42,209.36,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759116432103,7.54,209.39,209.36,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759116432407,7.54,209.39,209.36,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1759116432710,4.2965,209.4,209.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116433307,4.2965,209.4,209.36,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759116433506,4.2965,209.4,209.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116433701,4.2965,209.4,209.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116433902,4.296,209.42,209.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116434104,4.296,209.42,209.36,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116434303,7.54,209.46,209.37,13.2848919]
["bitfinex-derivatives","SOLF0:USTF0",1759116434502,4.2957,209.44,209.38,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116435101,4.2957,209.44,209.38,67.7048919]
["bitfinex-derivatives","SOLF0:USTF0",1759116435307,4.2962,209.42,209.37,92.1148919]
["bitfinex-derivatives","SOLF0:USTF0",1759116435608,4.2962,209.42,209.37,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1759116435813,11.8362,209.42,209.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116436211,7.54,209.41,209.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116436412,4.2964,209.4,209.35,121.9148919]
["bitfinex-derivatives","SOLF0:USTF0",1759116436609,11.8364,209.4,209.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116436916,4.2968,209.39,209.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116437117,7.54,209.38,209.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116437519,11.8372,209.36,209.32,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1759116437812,74.3844,209.37,209.29,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116438407,74.3844,209.37,209.28,13.2848919]
["bitfinex-derivatives","SOLF0:USTF0",1759116438613,7.54,209.36,209.28,13.2848919]
["bitfinex-derivatives","SOLF0:USTF0",1759116438816,7.54,209.35,209.28,13.2848919]
["bitfinex-derivatives","SOLF0:USTF0",1759116439718,11.8379,209.33,209.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116442617,66.8444,209.37,209.27,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116442921,7.54,209.34,209.26,19.87394201]
["bitfinex-derivatives","SOLF0:USTF0",1759116443114,7.54,209.34,209.26,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116443311,7.54,209.34,209.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116444617,11.8378,209.34,209.27,13.2848919]
["bitfinex-derivatives","SOLF0:USTF0",1759116444821,7.54,209.34,209.27,13.2848919]
["bitfinex-derivatives","SOLF0:USTF0",1759116445023,7.54,209.34,209.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116445618,4.298,209.33,209.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759116447635,4.2982,209.32,209.26,27.27049872]
["bitfinex-derivatives","SOLF0:USTF0",1759116452637,4.2982,209.32,209.26,21.93560682]
["bitfinex-derivatives","SOLF0:USTF0",1759116453136,7.33,209.32,209.26,21.93560682]
["bitfinex-derivatives","SOLF0:USTF0",1759116454437,4.2986,209.3,209.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759116454935,11.6281,209.32,209.26,14.35560682]
["bitfinex-derivatives","SOLF0:USTF0",1759116455135,4.2981,209.32,209.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759116455440,7.33,209.36,209.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759116457539,4.2982,209.32,209.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759116457737,4.2982,209.32,209.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759116458238,4.2982,209.32,209.26,8.9819123]
["bitfinex-derivatives","SOLF0:USTF0",1759116460647,4.2982,209.32,209.26,13.2810123]
["bitfinex-derivatives","SOLF0:USTF0",1759116463942,4.2984,209.31,209.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759116464148,7.33,209.3,209.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759116465348,66.8444,209.37,209.25,15.41534409]
["bitfinex-derivatives","SOLF0:USTF0",1759116465349,7.33,209.38,209.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759116465542,7.33,209.38,209.28,6.7368042]
["bitfinex-derivatives","SOLF0:USTF0",1759116465543,7.33,209.38,209.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759116468338,4.2968,209.39,209.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759116471652,11.6268,209.39,209.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759116472353,4.297,209.38,209.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759116472854,7.33,209.37,209.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759116473053,7.33,209.37,209.32,1.4019123]
["bitfinex-derivatives","SOLF0:USTF0",1759116473255,7.33,209.37,209.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759116473448,7.33,209.37,209.32,1.4019123]
["bitfinex-derivatives","SOLF0:USTF0",1759116474054,7.33,209.37,209.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759116474352,7.33,209.37,209.32,1.4019123]
["bitfinex-derivatives","SOLF0:USTF0",1759116474553,7.33,209.37,209.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759116474854,7.98,209.36,209.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759116476051,12.2772,209.37,209.3,14.0668042]
["bitfinex-derivatives","SOLF0:USTF0",1759116476247,4.2974,209.36,209.3,14.0668042]
["bitfinex-derivatives","SOLF0:USTF0",1759116480057,7.98,209.34,209.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759116480754,7.98,209.34,209.3,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116481159,7.98,209.34,209.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759116481354,7.98,209.34,209.31,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116481556,7.98,209.34,209.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759116481866,12.2776,209.35,209.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759116482557,4.2976,209.35,209.31,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116482759,1.4019123,209.41,209.34,12.6648919]
["bitfinex-derivatives","SOLF0:USTF0",1759116483063,7.98,209.42,209.36,8.7319123]
["bitfinex-derivatives","SOLF0:USTF0",1759116484261,7.98,209.42,209.36,14.0668042]
["bitfinex-derivatives","SOLF0:USTF0",1759116484461,4.2955,209.45,209.36,6.7368042]
["bitfinex-derivatives","SOLF0:USTF0",1759116484658,12.2755,209.45,209.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759116484863,12.2755,209.45,209.37,12.6648919]
["bitfinex-derivatives","SOLF0:USTF0",1759116485260,12.2755,209.45,209.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759116486065,12.2755,209.45,209.37,12.6648919]
["bitfinex-derivatives","SOLF0:USTF0",1759116487462,12.2755,209.45,209.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759116488169,12.2755,209.45,209.37,12.6648919]
["bitfinex-derivatives","SOLF0:USTF0",1759116489467,12.2755,209.45,209.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759116491867,4.295,209.47,209.4,1.4019123]
["bitfinex-derivatives","SOLF0:USTF0",1759116492070,4.295,209.47,209.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759116492367,7.98,209.48,209.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759116495664,7.98,209.48,209.4,5.6982123]
["bitfinex-derivatives","SOLF0:USTF0",1759116495665,7.98,209.48,209.42,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759116495864,7.98,209.48,209.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759116496064,11.6342,209.51,209.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759116501172,7.34,209.51,209.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759116501971,7.34,209.51,209.44,12.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759116503574,7.34,209.51,209.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759116503768,7.34,209.51,209.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759116503973,7.6,209.52,209.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759116504572,4.2938,209.53,209.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759116504880,9.0019123,209.55,209.4,123.2079919]
["bitfinex-derivatives","SOLF0:USTF0",1759116504881,7.6,209.55,209.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759116505065,7.6,209.55,209.4,117.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759116505066,7.6,209.55,209.46,1.4019123]
["bitfinex-derivatives","SOLF0:USTF0",1759116505271,4.2938,209.54,209.46,1.4019123]
["bitfinex-derivatives","SOLF0:USTF0",1759116505572,7.6,209.53,209.46,1.4019123]
["bitfinex-derivatives","SOLF0:USTF0",1759116505770,4.294,209.52,209.46,1.4019123]
["bitfinex-derivatives","SOLF0:USTF0",1759116505978,7.6,209.51,209.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759116515077,7.6,209.5,209.42,11.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759116515275,7.6,209.5,209.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759116515777,66.7905,209.54,209.39,9.0519123]
["bitfinex-derivatives","SOLF0:USTF0",1759116515778,7.6,209.48,209.39,9.0519123]
["bitfinex-derivatives","SOLF0:USTF0",1759116515978,7.6,209.46,209.38,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116516181,7.6,209.46,209.37,1.4019123]
["bitfinex-derivatives","SOLF0:USTF0",1759116516583,11.8958,209.44,209.37,5.6989123]
["bitfinex-derivatives","SOLF0:USTF0",1759116517987,11.896,209.42,209.36,9.0519123]
["bitfinex-derivatives","SOLF0:USTF0",1759116518190,11.896,209.42,209.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759116519178,7.6,209.42,209.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759116519783,7.6,209.45,209.35,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116519987,7.6,209.45,209.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759116520384,7.6,209.45,209.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759116521590,7.6,209.45,209.39,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759116526089,7.6,209.48,209.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759116526897,11.8949,209.48,209.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759116530000,7.6,209.46,209.4,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116530901,11.8954,209.46,209.4,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116531099,7.6,209.46,209.4,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116531789,7.6,209.46,209.4,12.9848919]
["bitfinex-derivatives","SOLF0:USTF0",1759116532302,4.2948,209.48,209.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759116532602,4.2948,209.48,209.42,12.9848919]
["bitfinex-derivatives","SOLF0:USTF0",1759116533512,4.2948,209.48,209.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759116534308,4.2948,209.48,209.42,12.9848919]
["bitfinex-derivatives","SOLF0:USTF0",1759116534909,4.2948,209.48,209.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759116535308,4.2948,209.48,209.42,12.9848919]
["bitfinex-derivatives","SOLF0:USTF0",1759116540813,7.6,209.5,209.42,12.9848919]
["bitfinex-derivatives","SOLF0:USTF0",1759116541109,7.6,209.5,209.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759116542215,7.6,209.5,209.44,12.5848919]
["bitfinex-derivatives","SOLF0:USTF0",1759116542410,7.6,209.5,209.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759116542916,7.6,209.5,209.45,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116543618,7.6,209.5,209.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759116543817,7.6,209.5,209.45,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116544119,7.6,209.5,209.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759116544308,7.6,209.5,209.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759116544514,7.6,209.5,209.44,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116545019,4.294,209.52,209.44,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116545214,4.294,209.52,209.44,12.5848919]
["bitfinex-derivatives","SOLF0:USTF0",1759116545409,4.2943,209.51,209.44,12.5848919]
["bitfinex-derivatives","SOLF0:USTF0",1759116545608,7.32,209.5,209.44,12.5848919]
["bitfinex-derivatives","SOLF0:USTF0",1759116551326,7.32,209.5,209.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759116551525,7.32,209.5,209.44,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116552021,4.2937,209.54,209.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116552327,7.58,209.53,209.45,13.1948919]
["bitfinex-derivatives","SOLF0:USTF0",1759116553025,7.58,209.53,209.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116553627,7.58,209.53,209.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116554029,7.58,209.53,209.47,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759116554227,7.58,209.53,209.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116554418,7.58,209.53,209.47,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759116555027,7.58,209.55,209.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116556130,11.8735,209.55,209.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116557127,7.58,209.55,209.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116557331,7.58,209.55,209.45,13.1948919]
["bitfinex-derivatives","SOLF0:USTF0",1759116557532,7.58,209.53,209.45,13.1948919]
["bitfinex-derivatives","SOLF0:USTF0",1759116557730,7.58,209.53,209.44,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116557731,4.2947,209.49,209.44,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116558030,7.58,209.48,209.44,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116558428,4.2947,209.49,209.44,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116558731,7.58,209.48,209.43,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116559128,7.58,209.48,209.43,13.1948919]
["bitfinex-derivatives","SOLF0:USTF0",1759116559335,4.2947,209.49,209.43,13.1948919]
["bitfinex-derivatives","SOLF0:USTF0",1759116559634,7.58,209.48,209.43,13.1948919]
["bitfinex-derivatives","SOLF0:USTF0",1759116559826,4.2947,209.49,209.43,13.1948919]
["bitfinex-derivatives","SOLF0:USTF0",1759116560132,7.58,209.48,209.43,13.1948919]
["bitfinex-derivatives","SOLF0:USTF0",1759116560325,7.58,209.49,209.43,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116561644,7.58,209.49,209.44,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116561831,7.58,209.49,209.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116563938,7.32,209.5,209.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116564137,4.2942,209.51,209.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116564438,7.32,209.5,209.44,13.0248919]
["bitfinex-derivatives","SOLF0:USTF0",1759116565144,7.32,209.51,209.43,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116565336,7.32,209.51,209.42,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116565530,4.295,209.47,209.42,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116565736,7.32,209.49,209.41,13.0248919]
["bitfinex-derivatives","SOLF0:USTF0",1759116565936,2.18847985,209.5,209.41,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116566141,7.32,209.46,209.4,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116566735,4.2957,209.44,209.4,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116567434,7.32,209.43,209.4,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116567641,4.2957,209.44,209.4,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116568139,7.32,209.43,209.39,13.0248919]
["bitfinex-derivatives","SOLF0:USTF0",1759116568341,4.2957,209.44,209.39,13.0248919]
["bitfinex-derivatives","SOLF0:USTF0",1759116568642,7.32,209.43,209.39,13.0248919]
["bitfinex-derivatives","SOLF0:USTF0",1759116569037,7.32,209.43,209.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759116569241,4.2957,209.44,209.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759116569440,7.32,209.43,209.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759116570540,7.32,209.43,209.39,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116570841,7.32,209.43,209.39,13.0248919]
["bitfinex-derivatives","SOLF0:USTF0",1759116571243,7.32,209.43,209.39,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116571548,7.32,209.43,209.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759116575855,7.32,209.45,209.38,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116576048,7.32,209.45,209.37,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116576350,4.2962,209.42,209.36,13.0248919]
["bitfinex-derivatives","SOLF0:USTF0",1759116576550,4.2962,209.42,209.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759116576551,7.32,209.41,209.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759116578449,4.2956,209.44,209.37,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116578651,11.6156,209.44,209.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759116580051,4.2953,209.46,209.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759116580251,4.2953,209.46,209.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759116580744,4.2953,209.46,209.4,1.40000208]
["bitfinex-derivatives","SOLF0:USTF0",1759116581248,11.6149,209.48,209.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759116584549,11.6149,209.48,209.41,11.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759116585655,11.6149,209.48,209.41,17.3209919]
["bitfinex-derivatives","SOLF0:USTF0",1759116587054,4.2951,209.47,209.41,17.3209919]
["bitfinex-derivatives","SOLF0:USTF0",1759116587563,4.2951,209.47,209.41,11.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759116592263,4.2951,209.47,209.41,17.3209919]
["bitfinex-derivatives","SOLF0:USTF0",1759116598462,4.2951,209.47,209.41,9.6309919]
["bitfinex-derivatives","SOLF0:USTF0",1759116598664,12.2147,209.49,209.42,13.61590208]
["bitfinex-derivatives","SOLF0:USTF0",1759116598960,12.2147,209.49,209.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759116600165,7.92,209.49,209.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759116600464,7.92,209.49,209.43,9.6304919]
["bitfinex-derivatives","SOLF0:USTF0",1759116600765,7.92,209.49,209.4,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759116600766,7.92,209.49,209.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759116601056,7.92,209.49,209.44,11.03039398]
["bitfinex-derivatives","SOLF0:USTF0",1759116601257,4.2942,209.51,209.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759116601462,9.32000208,209.52,209.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759116601656,7.92,209.52,209.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759116601856,7.92,209.46,209.45,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116602055,4.2951,209.47,209.42,13.2548919]
["bitfinex-derivatives","SOLF0:USTF0",1759116602257,7.92,209.46,209.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759116602462,4.2951,209.47,209.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759116602659,7.92,209.46,209.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759116603164,7.92,209.46,209.42,13.2548919]
["bitfinex-derivatives","SOLF0:USTF0",1759116604259,7.92,209.46,209.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759116605768,7.92,209.46,209.41,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116606063,1.40000208,209.47,209.38,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759116606064,7.92,209.44,209.4,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116606565,7.92,209.44,209.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759116606964,7.92,209.44,209.4,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116607266,7.92,209.44,209.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759116612366,4.2951,209.47,209.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759116612568,7.89,209.47,209.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759116613169,1.40000208,209.48,209.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759116613570,4.2953,209.46,209.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759116613765,7.89,209.45,209.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759116614166,7.89,209.47,209.41,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116615368,68.20970208,209.48,209.41,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116615573,1.40000208,209.46,209.41,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116615774,7.89,209.45,209.41,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116616167,1.40000208,209.46,209.41,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116616367,4.296,209.43,209.41,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116616673,12.186,209.43,209.41,13.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116620386,7.89,209.48,209.42,13.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116620683,7.89,209.48,209.42,14.73489398]
["bitfinex-derivatives","SOLF0:USTF0",1759116621586,4.2951,209.47,209.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759116621780,4.2951,209.47,209.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759116621981,4.2951,209.47,209.42,1.40000208]
["bitfinex-derivatives","SOLF0:USTF0",1759116621982,4.2951,209.47,209.43,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116622185,7.89,209.51,209.44,13.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116622384,7.89,209.51,209.45,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116622780,4.2946,209.5,209.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759116622982,7.89,209.53,209.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759116623586,9.29000208,209.53,209.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759116624587,4.2943,209.51,209.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759116624794,12.1943,209.51,209.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759116625087,12.1943,209.51,209.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116628594,7.9,209.5,209.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116631193,68.20020208,209.51,209.44,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116631397,7.9,209.48,209.44,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116631592,7.9,209.44,209.42,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116631792,7.9,209.48,209.42,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116631995,7.9,209.48,209.43,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116632195,7.9,209.5,209.43,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116633097,12.195,209.48,209.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116633494,7.9,209.48,209.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116634196,66.8002,209.51,209.43,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116634197,7.9,209.45,209.43,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116634397,7.9,209.45,209.42,6.73489398]
["bitfinex-derivatives","SOLF0:USTF0",1759116634597,7.9,209.45,209.42,14.59489398]
["bitfinex-derivatives","SOLF0:USTF0",1759116634898,4.2955,209.45,209.42,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116635200,7.9,209.46,209.4,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116636194,7.9,209.51,209.45,1.40000208]
["bitfinex-derivatives","SOLF0:USTF0",1759116636400,7.9,209.53,209.46,1.40000208]
["bitfinex-derivatives","SOLF0:USTF0",1759116637697,12.1945,209.5,209.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116638405,4.2945,209.5,209.46,1.40000208]
["bitfinex-derivatives","SOLF0:USTF0",1759116638700,4.294,209.52,209.46,1.40000208]
["bitfinex-derivatives","SOLF0:USTF0",1759116638998,4.294,209.52,209.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116639401,12.194,209.52,209.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116639601,4.294,209.52,209.46,14.59489398]
["bitfinex-derivatives","SOLF0:USTF0",1759116640499,4.294,209.52,209.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116641301,7.9,209.49,209.46,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116641603,7.9,209.54,209.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116641803,68.18670208,209.55,209.46,13.1948919]
["bitfinex-derivatives","SOLF0:USTF0",1759116642199,7.9,209.54,209.46,13.1948919]
["bitfinex-derivatives","SOLF0:USTF0",1759116642399,4.294,209.52,209.46,13.1948919]
["bitfinex-derivatives","SOLF0:USTF0",1759116642703,4.294,209.52,209.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116642903,4.294,209.52,209.46,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116643207,12.194,209.52,209.46,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116643402,12.194,209.52,209.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116643610,12.194,209.52,209.46,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116644005,12.194,209.52,209.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116644206,12.194,209.52,209.47,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116644512,4.294,209.52,209.46,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116644711,4.294,209.52,209.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116645210,4.294,209.52,209.46,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116645711,12.194,209.52,209.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116645907,7.9,209.52,209.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116646305,7.9,209.52,209.46,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116646509,7.9,209.52,209.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116647206,4.2936,209.54,209.48,13.1948919]
["bitfinex-derivatives","SOLF0:USTF0",1759116647409,4.2936,209.54,209.48,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116647613,4.2936,209.54,209.49,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116648015,7.9,209.53,209.49,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116648714,4.2936,209.54,209.49,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116649014,7.9,209.53,209.49,27.27203123]
["bitfinex-derivatives","SOLF0:USTF0",1759116649213,7.9,209.53,209.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116649611,7.9,209.53,209.48,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116649810,4.2936,209.54,209.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116650014,183.0516,209.6,209.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116650015,4.2939,209.53,209.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116650316,7.9,209.52,209.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116651818,7.9,209.52,209.47,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116652314,7.9,209.52,209.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116652510,7.9,209.52,209.48,14.51443249]
["bitfinex-derivatives","SOLF0:USTF0",1759116652716,7.9,209.52,209.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116653717,7.9,209.52,209.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759116653918,7.9,209.52,209.46,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116654515,7.9,209.52,209.47,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116654724,7.9,209.52,209.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759116655017,7.9,209.52,209.47,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116655213,7.9,209.52,209.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759116655407,7.9,209.52,209.48,21.43907637]
["bitfinex-derivatives","SOLF0:USTF0",1759116655612,7.9,209.52,209.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759116655822,4.2939,209.53,209.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759116656015,7.47,209.51,209.46,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116656317,66.7876,209.55,209.46,12.7748919]
["bitfinex-derivatives","SOLF0:USTF0",1759116656624,7.47,209.54,209.46,12.7748919]
["bitfinex-derivatives","SOLF0:USTF0",1759116657817,11.7643,209.51,209.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759116658019,11.7643,209.51,209.47,22.04958179]
["bitfinex-derivatives","SOLF0:USTF0",1759116658321,11.7643,209.51,209.46,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116658620,11.7643,209.51,209.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759116659517,7.47,209.5,209.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759116660727,4.2943,209.51,209.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759116660916,7.47,209.5,209.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759116661117,7.47,209.5,209.45,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116661312,7.47,209.5,209.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759116661517,7.47,209.5,209.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759116661714,4.2943,209.51,209.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759116661919,11.7643,209.51,209.46,19.64741123]
["bitfinex-derivatives","SOLF0:USTF0",1759116662120,66.783,209.56,209.46,19.64741123]
["bitfinex-derivatives","SOLF0:USTF0",1759116662121,4.2938,209.53,209.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759116662318,4.2938,209.53,209.47,12.7748919]
["bitfinex-derivatives","SOLF0:USTF0",1759116663626,7.47,209.51,209.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759116665823,4.2941,209.52,209.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759116666019,11.7641,209.52,209.48,12.7748919]
["bitfinex-derivatives","SOLF0:USTF0",1759116666226,11.7641,209.52,209.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759116666424,11.7641,209.52,209.48,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116666625,11.7641,209.52,209.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759116668028,4.2936,209.54,209.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759116668232,11.7636,209.54,209.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759116668726,4.2936,209.54,209.48,12.7748919]
["bitfinex-derivatives","SOLF0:USTF0",1759116669327,7.47,209.54,209.49,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116669521,7.47,209.54,209.48,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116669730,7.47,209.55,209.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759116669922,11.7635,209.55,209.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759116674131,11.7635,209.55,209.49,12.7748919]
["bitfinex-derivatives","SOLF0:USTF0",1759116676031,11.7635,209.55,209.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759116677133,11.7635,209.55,209.49,12.7748919]
["bitfinex-derivatives","SOLF0:USTF0",1759116678835,4.2935,209.55,209.5,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116679030,7.59,209.54,209.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759116680636,4.2935,209.55,209.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759116680832,7.59,209.54,209.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759116681639,4.2935,209.55,209.51,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116681832,4.2935,209.55,209.49,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759116681833,4.2935,209.55,209.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759116682131,7.59,209.57,209.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759116682336,7.59,209.56,209.52,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116682537,7.59,209.56,209.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759116683541,4.293,209.57,209.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759116683835,66.7369,209.71,209.54,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1759116684036,8.61260673,209.68,209.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116684337,7.42,209.66,209.62,4.01706985]
["bitfinex-derivatives","SOLF0:USTF0",1759116684532,7.42,209.63,209.61,4.01706985]
["bitfinex-derivatives","SOLF0:USTF0",1759116684730,7.42,209.63,209.61,6.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759116684931,7.42,209.62,209.54,13.1948919]
["bitfinex-derivatives","SOLF0:USTF0",1759116685136,7.42,209.62,209.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116686535,4.2927,209.59,209.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116686835,7.42,209.58,209.53,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116687040,7.42,209.58,209.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116687438,7.42,209.58,209.53,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116687636,68.94310876,209.65,209.53,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116687637,4.2909,209.67,209.57,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759116687838,7.42,209.67,209.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116688337,7.42,209.65,209.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116690140,7.42,209.65,209.58,12.1525]
["bitfinex-derivatives","SOLF0:USTF0",1759116692546,7.42,209.65,209.58,128.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759116693948,11.7109,209.68,209.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116694450,11.7109,209.68,209.59,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1759116695339,11.7109,209.68,209.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116696548,4.2911,209.67,209.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116696750,74.1653,209.68,209.56,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116697048,7.42,209.67,209.55,38.64150066]
["bitfinex-derivatives","SOLF0:USTF0",1759116697248,66.7453,209.68,209.55,38.64150066]
["bitfinex-derivatives","SOLF0:USTF0",1759116697546,4.2917,209.64,209.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116697747,11.7117,209.64,209.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116698348,11.7117,209.64,209.56,13.1948919]
["bitfinex-derivatives","SOLF0:USTF0",1759116698745,11.7117,209.64,209.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116699049,7.42,209.64,209.56,9.6277919]
["bitfinex-derivatives","SOLF0:USTF0",1759116699245,7.42,209.64,209.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116702553,11.7115,209.64,209.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116703747,11.7115,209.64,209.57,13.1948919]
["bitfinex-derivatives","SOLF0:USTF0",1759116703947,11.7115,209.64,209.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759116704452,11.7115,209.64,209.57,9.25778228]
["bitfinex-derivatives","SOLF0:USTF0",1759116705655,11.7115,209.64,209.57,14.59267418]
["bitfinex-derivatives","SOLF0:USTF0",1759116705850,7.42,209.64,209.57,135.38547418]
["bitfinex-derivatives","SOLF0:USTF0",1759116706553,7.42,209.64,209.57,18.88547418]
["bitfinex-derivatives","SOLF0:USTF0",1759116706854,7.42,209.64,209.57,135.34547418]
["bitfinex-derivatives","SOLF0:USTF0",1759116708452,7.42,209.64,209.56,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116708652,7.42,209.64,209.55,11.02597418]
["bitfinex-derivatives","SOLF0:USTF0",1759116709053,1.39778228,209.65,209.55,11.02597418]
["bitfinex-derivatives","SOLF0:USTF0",1759116709448,7.42,209.64,209.56,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116709655,7.42,209.62,209.56,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116712652,7.42,209.62,209.56,13.1948919]
["bitfinex-derivatives","SOLF0:USTF0",1759116716358,4.2919,209.63,209.57,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116716657,7.45,209.62,209.55,130.78267418]
["bitfinex-derivatives","SOLF0:USTF0",1759116716856,7.45,209.62,209.56,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116720363,7.45,209.62,209.57,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116720564,7.45,209.64,209.59,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116720762,4.2914,209.65,209.59,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116721256,7.45,209.64,209.59,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116721462,4.2914,209.65,209.59,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116721661,7.45,209.64,209.59,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116722455,4.2914,209.65,209.59,13.0448919]
["bitfinex-derivatives","SOLF0:USTF0",1759116723053,7.45,209.64,209.59,13.0448919]
["bitfinex-derivatives","SOLF0:USTF0",1759116723258,4.2914,209.65,209.59,13.0448919]
["bitfinex-derivatives","SOLF0:USTF0",1759116723453,7.45,209.64,209.59,13.0448919]
["bitfinex-derivatives","SOLF0:USTF0",1759116723653,1.39778228,209.64,209.59,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116723860,7.45,209.61,209.56,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116724065,7.45,209.59,209.56,13.0448919]
["bitfinex-derivatives","SOLF0:USTF0",1759116725163,11.7424,209.6,209.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759116725364,11.7424,209.6,209.57,13.0448919]
["bitfinex-derivatives","SOLF0:USTF0",1759116727457,7.45,209.59,209.57,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116727866,4.2927,209.58,209.57,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116728165,7.45,209.57,209.56,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116729164,7.45,209.57,209.55,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116730963,13.14018228,209.6,209.56,13.0448919]
["bitfinex-derivatives","SOLF0:USTF0",1759116731167,7.45,209.59,209.56,13.0448919]
["bitfinex-derivatives","SOLF0:USTF0",1759116731768,7.45,209.59,209.57,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116732269,7.45,209.59,209.57,13.3048919]
["bitfinex-derivatives","SOLF0:USTF0",1759116735066,7.45,209.59,209.57,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116735269,4.2924,209.6,209.56,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116735473,7.78,209.59,209.56,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116736471,4.2924,209.6,209.56,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116736670,7.78,209.59,209.56,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116737065,4.2924,209.6,209.56,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116737269,116.3,209.67,209.56,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116737270,5.69048228,209.59,209.56,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116737471,66.7581,209.64,209.39,0.83037056]
["bitfinex-derivatives","SOLF0:USTF0",1759116737472,9.17778228,209.57,209.55,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116737670,7.78,209.56,209.55,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116737972,7.78,209.56,209.5,17.08146116]
["bitfinex-derivatives","SOLF0:USTF0",1759116737973,7.78,209.56,209.54,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116738160,1.39778228,209.57,209.54,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116738569,7.78,209.55,209.54,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116738777,4.2931,209.56,209.53,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116739267,7.78,209.55,209.53,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116739474,4.2931,209.56,209.53,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116739677,7.78,209.55,209.53,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116740168,7.78,209.54,209.52,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116740469,5.69128228,209.55,209.52,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116740770,7.78,209.54,209.52,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116740974,1.39778228,209.55,209.52,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116741167,7.78,209.54,209.52,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116741673,1.39778228,209.55,209.52,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116741870,7.78,209.54,209.52,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116742072,1.39778228,209.57,209.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759116742281,1.39778228,209.59,209.53,13.3048919]
["bitfinex-derivatives","SOLF0:USTF0",1759116742974,7.78,209.6,209.54,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116743170,7.78,209.6,209.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759116743371,7.78,209.6,209.57,12.2629]
["bitfinex-derivatives","SOLF0:USTF0",1759116743575,9.17778228,209.61,209.57,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759116743775,9.17778228,209.61,209.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759116744276,7.78,209.61,209.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759116744873,7.78,209.61,209.6,4.01083119]
["bitfinex-derivatives","SOLF0:USTF0",1759116745967,7.79,209.67,209.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759116746165,9.18778228,209.66,209.62,11.83072652]
["bitfinex-derivatives","SOLF0:USTF0",1759116746367,7.79,209.66,209.63,4.01072652]
["bitfinex-derivatives","SOLF0:USTF0",1759116747278,7.79,209.67,209.63,4.01072652]
["bitfinex-derivatives","SOLF0:USTF0",1759116747577,9.18778228,209.64,209.63,4.01072652]
["bitfinex-derivatives","SOLF0:USTF0",1759116747780,7.79,209.63,209.62,4.01072652]
["bitfinex-derivatives","SOLF0:USTF0",1759116755281,7.79,209.63,209.58,9.6274919]
["bitfinex-derivatives","SOLF0:USTF0",1759116755477,7.79,209.63,209.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759116757677,7.79,209.65,209.58,6.73267418]
["bitfinex-derivatives","SOLF0:USTF0",1759116757878,7.79,209.65,209.62,4.01104869]
["bitfinex-derivatives","SOLF0:USTF0",1759116758279,1.39778228,209.66,209.62,4.01104869]
["bitfinex-derivatives","SOLF0:USTF0",1759116758586,12.0814,209.65,209.62,4.01104869]
["bitfinex-derivatives","SOLF0:USTF0",1759116758781,7.79,209.64,209.62,4.01104869]
["bitfinex-derivatives","SOLF0:USTF0",1759116763486,7.79,209.64,209.63,4.01104869]
["bitfinex-derivatives","SOLF0:USTF0",1759116766095,9.18778228,209.64,209.61,4.01104869]
["bitfinex-derivatives","SOLF0:USTF0",1759116766401,7.79,209.66,209.61,4.01104869]
["bitfinex-derivatives","SOLF0:USTF0",1759116767598,4.2917,209.63,209.61,4.01104869]
["bitfinex-derivatives","SOLF0:USTF0",1759116767798,7.79,209.62,209.61,4.01104869]
["bitfinex-derivatives","SOLF0:USTF0",1759116768997,7.79,209.62,209.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759116768998,4.2921,209.61,209.6,4.01104869]
["bitfinex-derivatives","SOLF0:USTF0",1759116769200,12.0821,209.61,209.6,4.01104869]
["bitfinex-derivatives","SOLF0:USTF0",1759116769698,4.2925,209.59,209.58,4.01104869]
["bitfinex-derivatives","SOLF0:USTF0",1759116769899,12.0825,209.59,209.58,4.01104869]
["bitfinex-derivatives","SOLF0:USTF0",1759116771095,12.0825,209.59,209.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759116772299,12.0825,209.59,209.51,2.18479611]
["bitfinex-derivatives","SOLF0:USTF0",1759116772300,12.0825,209.59,209.54,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116772494,12.0825,209.59,209.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759116772699,7.79,209.59,209.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759116773401,7.79,209.59,209.54,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116773597,7.79,209.59,209.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759116773803,7.79,209.59,209.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759116774103,7.79,209.59,209.54,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116774796,7.63,209.59,209.58,4.01219084]
["bitfinex-derivatives","SOLF0:USTF0",1759116781701,4.2927,209.58,209.57,4.01219084]
["bitfinex-derivatives","SOLF0:USTF0",1759116781900,11.9227,209.58,209.57,4.01219084]
["bitfinex-derivatives","SOLF0:USTF0",1759116782406,7.63,209.58,209.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759116782600,7.63,209.58,209.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759116783206,7.63,209.58,209.54,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116783604,7.63,209.58,209.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759116784111,4.292,209.62,209.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759116784313,7.63,209.63,209.6,4.01140451]
["bitfinex-derivatives","SOLF0:USTF0",1759116784614,7.63,209.63,209.6,11.93140451]
["bitfinex-derivatives","SOLF0:USTF0",1759116785103,7.63,209.63,209.61,4.01140451]
["bitfinex-derivatives","SOLF0:USTF0",1759116788013,7.63,209.63,209.62,4.01140451]
["bitfinex-derivatives","SOLF0:USTF0",1759116790321,7.63,209.63,209.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759116790509,7.63,209.63,209.58,5.3348919]
["bitfinex-derivatives","SOLF0:USTF0",1759116790709,4.2919,209.63,209.61,4.0129127]
["bitfinex-derivatives","SOLF0:USTF0",1759116791218,7.63,209.62,209.61,4.0129127]
["bitfinex-derivatives","SOLF0:USTF0",1759116794016,4.2919,209.63,209.6,4.0129127]
["bitfinex-derivatives","SOLF0:USTF0",1759116794321,7.99,209.62,209.6,4.0129127]
["bitfinex-derivatives","SOLF0:USTF0",1759116794622,4.2919,209.63,209.6,4.0129127]
["bitfinex-derivatives","SOLF0:USTF0",1759116795121,12.2821,209.62,209.6,4.0129127]
["bitfinex-derivatives","SOLF0:USTF0",1759116795318,7.99,209.61,209.6,4.0129127]
["bitfinex-derivatives","SOLF0:USTF0",1759116797714,4.2923,209.6,209.59,4.0129127]
["bitfinex-derivatives","SOLF0:USTF0",1759116797924,12.2823,209.6,209.59,4.0129127]
["bitfinex-derivatives","SOLF0:USTF0",1759116798220,12.2823,209.6,209.51,15.70562706]
["bitfinex-derivatives","SOLF0:USTF0",1759116798221,7.99,209.59,209.58,4.0129127]
["bitfinex-derivatives","SOLF0:USTF0",1759116798818,12.2827,209.58,209.57,4.0129127]
["bitfinex-derivatives","SOLF0:USTF0",1759116801523,128.5027,209.58,209.57,4.0129127]
["bitfinex-derivatives","SOLF0:USTF0",1759116804423,128.5227,209.58,209.57,4.0129127]
["bitfinex-derivatives","SOLF0:USTF0",1759116805323,124.23,209.58,209.52,5.09428892]
["bitfinex-derivatives","SOLF0:USTF0",1759116805622,7.74,209.55,209.48,0.29146]
["bitfinex-derivatives","SOLF0:USTF0",1759116805924,7.74,209.49,209.48,0.29146]
["bitfinex-derivatives","SOLF0:USTF0",1759116806117,123.98,209.49,209.48,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759116811627,124.46,209.49,209.48,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759116812633,126.64479611,209.49,209.48,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759116813523,7.74,209.49,209.48,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759116813930,124.02,209.49,209.48,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759116816133,7.74,209.49,209.48,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759116816432,38.4,209.49,209.48,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759116817335,30.66,209.49,209.48,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759116817833,55.48,209.49,209.48,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759116818430,82.94,209.49,209.48,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759116818832,7.74,209.52,209.48,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759116819134,109.02,209.51,209.48,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759116819437,7.74,209.52,209.48,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759116819635,116.32,209.51,209.48,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759116820337,7.74,209.52,209.48,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759116820541,116.32,209.51,209.48,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759116820937,7.74,209.52,209.48,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759116821129,116.32,209.51,209.48,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759116821333,116.3,209.51,209.48,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759116823740,116.32,209.51,209.48,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759116825737,7.74,209.52,209.48,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759116825942,116.28,209.51,209.48,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759116826240,116.28,209.51,209.48,1.39945468]
["bitfinex-derivatives","SOLF0:USTF0",1759116826541,7.74,209.51,209.48,1.39945468]
["bitfinex-derivatives","SOLF0:USTF0",1759116826733,116.28,209.51,209.48,1.39945468]
["bitfinex-derivatives","SOLF0:USTF0",1759116826937,7.74,209.5,209.48,1.39945468]
["bitfinex-derivatives","SOLF0:USTF0",1759116827543,36.04,209.5,209.48,1.39945468]
["bitfinex-derivatives","SOLF0:USTF0",1759116828242,7.74,209.5,209.48,1.39945468]
["bitfinex-derivatives","SOLF0:USTF0",1759116833944,7.94,209.59,209.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116834142,7.94,209.57,209.52,1.39939468]
["bitfinex-derivatives","SOLF0:USTF0",1759116834335,116.28,209.58,209.52,1.39939468]
["bitfinex-derivatives","SOLF0:USTF0",1759116835138,7.94,209.57,209.52,1.39939468]
["bitfinex-derivatives","SOLF0:USTF0",1759116835339,116.28,209.58,209.52,1.39939468]
["bitfinex-derivatives","SOLF0:USTF0",1759116835546,7.94,209.57,209.52,1.39939468]
["bitfinex-derivatives","SOLF0:USTF0",1759116835845,116.28,209.58,209.52,1.39939468]
["bitfinex-derivatives","SOLF0:USTF0",1759116836139,7.94,209.57,209.52,1.39939468]
["bitfinex-derivatives","SOLF0:USTF0",1759116836639,116.28,209.58,209.52,1.39939468]
["bitfinex-derivatives","SOLF0:USTF0",1759116837039,7.94,209.57,209.52,1.39939468]
["bitfinex-derivatives","SOLF0:USTF0",1759116837344,116.28,209.58,209.52,1.39939468]
["bitfinex-derivatives","SOLF0:USTF0",1759116837542,7.94,209.57,209.52,1.39939468]
["bitfinex-derivatives","SOLF0:USTF0",1759116837742,116.28,209.58,209.52,1.39939468]
["bitfinex-derivatives","SOLF0:USTF0",1759116838734,7.94,209.57,209.52,1.39939468]
["bitfinex-derivatives","SOLF0:USTF0",1759116838938,7.94,209.57,209.54,8.78939468]
["bitfinex-derivatives","SOLF0:USTF0",1759116839842,7.94,209.58,209.54,8.78939468]
["bitfinex-derivatives","SOLF0:USTF0",1759116840532,116.28,209.59,209.54,1.39939468]
["bitfinex-derivatives","SOLF0:USTF0",1759116840746,7.94,209.58,209.54,1.39939468]
["bitfinex-derivatives","SOLF0:USTF0",1759116840942,116.28,209.59,209.54,1.39939468]
["bitfinex-derivatives","SOLF0:USTF0",1759116841142,7.94,209.58,209.52,1.39939468]
["bitfinex-derivatives","SOLF0:USTF0",1759116842045,7.94,209.58,209.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116842243,7.94,209.58,209.54,1.39939468]
["bitfinex-derivatives","SOLF0:USTF0",1759116842547,7.94,209.58,209.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116842936,1.39939468,209.64,209.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116843138,41.46,209.63,209.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116843346,41.46,209.63,209.56,1.39939468]
["bitfinex-derivatives","SOLF0:USTF0",1759116845549,41.46,209.63,209.56,5.69239468]
["bitfinex-derivatives","SOLF0:USTF0",1759116850048,41.46,209.63,209.58,1.39939468]
["bitfinex-derivatives","SOLF0:USTF0",1759116850254,7.94,209.62,209.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116854353,33.52,209.63,209.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116855154,7.36,209.62,209.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116856155,33.52,209.63,209.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116856356,7.36,209.62,209.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759116856551,33.52,209.63,209.54,22.2575218]
["bitfinex-derivatives","SOLF0:USTF0",1759116856758,7.36,209.62,209.53,1.39939468]
["bitfinex-derivatives","SOLF0:USTF0",1759116857253,33.52,209.63,209.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759116857254,7.36,209.6,209.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759116857458,7.36,209.6,209.51,9.08939468]
["bitfinex-derivatives","SOLF0:USTF0",1759116857660,7.36,209.6,209.51,13.38349468]
["bitfinex-derivatives","SOLF0:USTF0",1759116858955,1.39939468,209.59,209.49,1.39939468]
["bitfinex-derivatives","SOLF0:USTF0",1759116859161,7.36,209.56,209.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759116859563,7.36,209.56,209.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759116859756,7.36,209.56,209.52,1.39939468]
["bitfinex-derivatives","SOLF0:USTF0",1759116859952,7.36,209.56,209.52,9.08939468]
["bitfinex-derivatives","SOLF0:USTF0",1759116860158,7.36,209.56,209.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759116860561,1.39939468,209.58,209.48,1.39939468]
["bitfinex-derivatives","SOLF0:USTF0",1759116860760,7.36,209.57,209.48,1.39939468]
["bitfinex-derivatives","SOLF0:USTF0",1759116861262,7.36,209.57,209.48,15.92957416]
["bitfinex-derivatives","SOLF0:USTF0",1759116861966,1.39939468,209.58,209.48,15.92957416]
["bitfinex-derivatives","SOLF0:USTF0",1759116862162,7.36,209.57,209.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759116865764,7.36,209.57,209.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759116865959,7.36,209.57,209.48,15.92957416]
["bitfinex-derivatives","SOLF0:USTF0",1759116865960,7.4,209.61,209.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759116867667,7.4,209.61,209.53,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759116869469,18.14,209.66,209.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759116869470,7.4,209.65,209.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759116870373,7.4,209.65,209.56,12.233]
["bitfinex-derivatives","SOLF0:USTF0",1759116870576,19.53939468,209.66,209.56,12.233]
["bitfinex-derivatives","SOLF0:USTF0",1759116870775,7.4,209.65,209.56,12.233]
["bitfinex-derivatives","SOLF0:USTF0",1759116871474,7.4,209.65,209.56,13.63239468]
["bitfinex-derivatives","SOLF0:USTF0",1759116873068,7.4,209.65,209.57,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759116873776,7.4,209.65,209.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759116884674,7.4,209.65,209.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759116884877,7.4,209.62,209.52,9.33939468]
["bitfinex-derivatives","SOLF0:USTF0",1759116885179,7.4,209.6,209.52,9.33939468]
["bitfinex-derivatives","SOLF0:USTF0",1759116885980,7.4,209.6,209.52,13.63319468]
["bitfinex-derivatives","SOLF0:USTF0",1759116886171,7.4,209.6,209.52,5.69319468]
["bitfinex-derivatives","SOLF0:USTF0",1759116886377,7.4,209.6,209.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759116887581,7.4,209.6,209.53,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759116887778,7.4,209.6,209.54,1.39939468]
["bitfinex-derivatives","SOLF0:USTF0",1759116888179,7.4,209.6,209.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759116888383,7.4,209.6,209.54,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759116891785,7.4,209.65,209.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759116891983,7.4,209.63,209.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759116895689,7.4,209.63,209.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759116897287,48.62,209.66,209.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759116897590,8.61245915,209.65,209.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759116897790,1.19245915,209.64,209.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759116898183,1.19245915,209.64,209.57,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1759116901790,7.42,209.63,209.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759116902590,7.42,209.63,209.55,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759116902591,1.19251528,209.62,209.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759116902795,7.42,209.61,209.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759116903491,7.42,209.61,209.49,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759116903699,7.42,209.59,209.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759116904395,7.42,209.57,209.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759116909400,7.42,209.55,209.48,14.53017948]
["bitfinex-derivatives","SOLF0:USTF0",1759116909598,7.42,209.55,209.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759116911803,4.2937,209.54,209.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759116912599,7.42,209.55,209.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759116914706,7.42,209.55,209.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759116914905,11.6228,209.58,209.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759116916405,11.6228,209.58,209.48,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759116916600,11.6228,209.58,209.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759116923512,4.2924,209.6,209.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759116923810,5.48511877,209.6,209.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759116924012,7.3,209.59,209.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759116924215,7.3,209.59,209.5,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1759116925014,7.3,209.59,209.5,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759116925218,7.3,209.59,209.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116928219,4.2928,209.58,209.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116928519,9.48494952,209.61,209.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116928717,7.3,209.59,209.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116929622,4.2931,209.57,209.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116929823,11.5931,209.57,209.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116930121,7.3,209.64,209.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116930322,7.3,209.62,209.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116931624,11.5921,209.62,209.51,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759116931821,7.3,209.62,209.52,9.90494952]
["bitfinex-derivatives","SOLF0:USTF0",1759116932127,7.3,209.62,209.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116932733,7.3,209.62,209.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116933523,7.3,209.6,209.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116933727,70.14495959,209.61,209.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116933728,7.3,209.58,209.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116934724,4.2933,209.56,209.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116935228,7.3,209.53,209.47,21.83166323]
["bitfinex-derivatives","SOLF0:USTF0",1759116935426,7.3,209.53,209.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116936918,4.2937,209.54,209.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116937121,4.2931,209.57,209.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116944133,4.2931,209.57,209.48,12.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759116944335,4.2931,209.57,209.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116944635,4.2926,209.59,209.5,2.18494952]
["bitfinex-derivatives","SOLF0:USTF0",1759116944829,8.49272761,209.61,209.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116945132,75.6,209.62,209.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116945529,7.3,209.64,209.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116945734,1.19248538,209.63,209.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116946634,5.48428538,209.63,209.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116947134,5.48428538,209.63,209.54,12.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759116947333,5.48428538,209.63,209.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116948425,1.19248538,209.63,209.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116948933,7.3,209.64,209.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116949235,0.81807696,209.67,209.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116949236,5.10907696,209.67,209.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116949432,2.01035586,209.67,209.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116950232,2.01035586,209.67,209.58,9.11767723]
["bitfinex-derivatives","SOLF0:USTF0",1759116950725,2.01035586,209.67,209.58,13.41017723]
["bitfinex-derivatives","SOLF0:USTF0",1759116951235,0.81807696,209.67,209.58,13.41017723]
["bitfinex-derivatives","SOLF0:USTF0",1759116951637,7.3,209.66,209.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116951839,3.40802913,209.67,209.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116951840,7.3,209.64,209.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116952736,11.5915,209.64,209.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116953136,7.3,209.64,209.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759116959841,7.51,209.68,209.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759116961039,8.90767723,209.68,209.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759116961342,4.2912,209.66,209.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759116961539,4.2912,209.66,209.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759116968236,4.2912,209.66,209.6,1.39767723]
["bitfinex-derivatives","SOLF0:USTF0",1759116968438,4.2912,209.66,209.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759116969148,11.8012,209.66,209.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759116969346,11.8012,209.66,209.6,1.39767723]
["bitfinex-derivatives","SOLF0:USTF0",1759116969745,11.8012,209.66,209.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759116969948,11.8015,209.65,209.55,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759116970147,11.8015,209.65,209.58,1.39767723]
["bitfinex-derivatives","SOLF0:USTF0",1759116970352,11.8015,209.65,209.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759116972150,7.51,209.65,209.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759116972343,4.2909,209.67,209.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759116972543,4.2909,209.67,209.6,1.39767723]
["bitfinex-derivatives","SOLF0:USTF0",1759116972844,4.2909,209.67,209.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759116974651,7.39,209.68,209.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759116975045,7.39,209.68,209.63,1.39767723]
["bitfinex-derivatives","SOLF0:USTF0",1759116975247,7.39,209.68,209.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759116981457,4.2905,209.69,209.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759116981955,7.39,209.68,209.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759116982155,4.2905,209.69,209.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759116982355,7.39,209.68,209.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759116982749,4.2905,209.69,209.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759116982956,7.39,209.68,209.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759116983160,11.6805,209.69,209.63,8.74767723]
["bitfinex-derivatives","SOLF0:USTF0",1759116983661,4.2909,209.68,209.63,8.74767723]
["bitfinex-derivatives","SOLF0:USTF0",1759116983859,4.2909,209.68,209.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759116983860,7.47,209.67,209.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759116984352,7.47,209.67,209.63,1.39767723]
["bitfinex-derivatives","SOLF0:USTF0",1759116984659,7.47,209.67,209.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759116985556,7.47,209.67,209.63,1.39767723]
["bitfinex-derivatives","SOLF0:USTF0",1759116985857,7.47,209.67,209.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759116989051,7.47,209.67,209.63,1.39767723]
["bitfinex-derivatives","SOLF0:USTF0",1759116989255,7.47,209.67,209.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759116990161,7.47,209.72,209.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759116990460,7.47,209.75,209.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759116990656,7.47,209.73,209.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759116990856,1.39767723,209.74,209.65,1.39767723]
["bitfinex-derivatives","SOLF0:USTF0",1759116991062,7.47,209.73,209.65,1.39767723]
["bitfinex-derivatives","SOLF0:USTF0",1759116991360,7.47,209.73,209.65,9.10767723]
["bitfinex-derivatives","SOLF0:USTF0",1759116992564,11.7598,209.73,209.65,9.10767723]
["bitfinex-derivatives","SOLF0:USTF0",1759116993363,7.47,209.73,209.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759116993562,166.0835,209.75,209.61,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759116993563,7.47,209.71,209.63,1.39767723]
["bitfinex-derivatives","SOLF0:USTF0",1759116994563,11.7602,209.71,209.63,1.39767723]
["bitfinex-derivatives","SOLF0:USTF0",1759116996562,4.2904,209.7,209.63,1.39767723]
["bitfinex-derivatives","SOLF0:USTF0",1759116997066,7.47,209.69,209.63,1.39767723]
["bitfinex-derivatives","SOLF0:USTF0",1759117003674,7.47,209.69,209.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759117004073,4.2904,209.7,209.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759117004272,7.47,209.69,209.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759117004574,4.2904,209.7,209.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759117005171,7.47,209.69,209.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759117005669,4.2904,209.7,209.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759117007381,7.47,209.69,209.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759117007681,4.2904,209.7,209.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759117007983,7.47,209.69,209.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759117008277,4.2904,209.7,209.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759117008477,7.47,209.69,209.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759117008683,7.47,209.71,209.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759117009683,11.7602,209.71,209.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759117010782,11.7602,209.71,209.62,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759117011384,11.7602,209.71,209.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759117011678,7.47,209.71,209.6,17.32563483]
["bitfinex-derivatives","SOLF0:USTF0",1759117012082,2.18301671,209.72,209.6,17.32563483]
["bitfinex-derivatives","SOLF0:USTF0",1759117012286,7.47,209.71,209.6,17.32563483]
["bitfinex-derivatives","SOLF0:USTF0",1759117012780,7.47,209.67,209.6,17.32563483]
["bitfinex-derivatives","SOLF0:USTF0",1759117013987,7.47,209.67,209.6,12.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759117014783,4.2903,209.7,209.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759117015092,7.79,209.71,209.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759117016188,7.79,209.71,209.64,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759117016389,7.79,209.71,209.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759117017590,7.79,209.71,209.62,12.2418]
["bitfinex-derivatives","SOLF0:USTF0",1759117017990,4.2899,209.72,209.62,12.2418]
["bitfinex-derivatives","SOLF0:USTF0",1759117018694,7.79,209.71,209.63,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759117021789,7.79,209.71,209.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759117028897,12.0802,209.71,209.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759117030396,7.79,209.71,209.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759117031893,7.79,209.71,209.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759117032095,7.56,209.74,209.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759117033296,7.56,209.74,209.65,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759117033495,7.56,209.74,209.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759117040989,19.46,209.76,209.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759117043397,19.46,209.76,209.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759117043798,7.56,209.76,209.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759117045206,7.56,209.76,209.69,21.80797071]
["bitfinex-derivatives","SOLF0:USTF0",1759117045702,4.2894,209.75,209.69,21.80797071]
["bitfinex-derivatives","SOLF0:USTF0",1759117045904,7.68,209.74,209.69,14.03797071]
["bitfinex-derivatives","SOLF0:USTF0",1759117046095,11.9694,209.75,209.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759117049306,11.9694,209.75,209.69,21.90719805]
["bitfinex-derivatives","SOLF0:USTF0",1759117049908,7.68,209.75,209.69,21.90719805]
["bitfinex-derivatives","SOLF0:USTF0",1759117051202,7.68,209.75,209.69,26.19769805]
["bitfinex-derivatives","SOLF0:USTF0",1759117054407,7.68,209.75,209.69,18.93769805]
["bitfinex-derivatives","SOLF0:USTF0",1759117054607,7.68,209.77,209.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759117055003,7.68,209.77,209.7,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759117055206,7.68,209.77,209.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759117072425,7.68,209.77,209.71,11.5499]
["bitfinex-derivatives","SOLF0:USTF0",1759117072627,7.68,209.77,209.71,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759117073029,7.68,209.77,209.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759117073218,11.9688,209.78,209.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759117073928,7.68,209.78,209.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759117079734,11.9688,209.78,209.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759117079936,11.9688,209.78,209.7,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117080138,5.684961,209.78,209.69,26.38759805]
["bitfinex-derivatives","SOLF0:USTF0",1759117080640,5.684961,209.78,209.69,22.09719805]
["bitfinex-derivatives","SOLF0:USTF0",1759117080937,7.96,209.77,209.69,22.09719805]
["bitfinex-derivatives","SOLF0:USTF0",1759117081140,5.684961,209.78,209.69,22.09719805]
["bitfinex-derivatives","SOLF0:USTF0",1759117081439,7.96,209.77,209.69,22.09719805]
["bitfinex-derivatives","SOLF0:USTF0",1759117081938,5.684961,209.78,209.69,22.09719805]
["bitfinex-derivatives","SOLF0:USTF0",1759117082241,7.96,209.77,209.69,22.09719805]
["bitfinex-derivatives","SOLF0:USTF0",1759117082441,5.684961,209.78,209.69,22.09719805]
["bitfinex-derivatives","SOLF0:USTF0",1759117083636,7.96,209.77,209.69,22.09719805]
["bitfinex-derivatives","SOLF0:USTF0",1759117084038,5.684961,209.78,209.69,22.09719805]
["bitfinex-derivatives","SOLF0:USTF0",1759117084240,7.96,209.77,209.69,22.09719805]
["bitfinex-derivatives","SOLF0:USTF0",1759117084542,7.96,209.77,209.69,23.49335905]
["bitfinex-derivatives","SOLF0:USTF0",1759117084932,5.684961,209.78,209.69,23.49335905]
["bitfinex-derivatives","SOLF0:USTF0",1759117085132,7.96,209.77,209.69,23.49335905]
["bitfinex-derivatives","SOLF0:USTF0",1759117087445,7.96,209.77,209.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759117088644,7.96,209.77,209.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759117091544,7.96,209.77,209.7,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117091846,7.96,209.77,209.71,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117092050,7.96,209.77,209.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759117092547,7.96,209.77,209.72,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759117092750,7.96,209.77,209.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759117092945,7.36,209.79,209.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759117093350,7.36,209.79,209.73,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759117093542,4.2883,209.8,209.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759117093742,7.36,209.79,209.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759117094149,4.2883,209.8,209.73,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759117094349,7.36,209.79,209.73,11.5395]
["bitfinex-derivatives","SOLF0:USTF0",1759117099054,11.6483,209.8,209.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759117099958,7.36,209.8,209.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759117101062,7.36,209.83,209.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759117103855,11.6478,209.83,209.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759117104661,4.2879,209.82,209.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759117105063,7.27,209.81,209.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759117105360,7.27,209.82,209.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759117106663,4.2881,209.81,209.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759117106858,11.5581,209.81,209.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759117107164,7.27,209.81,209.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759117114765,7.27,209.81,209.73,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117114971,7.27,209.81,209.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759117115169,7.27,209.79,209.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759117115563,7.27,209.79,209.72,13.16343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117115760,7.27,209.77,209.71,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117115968,1.396161,209.74,209.67,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117116163,5.686661,209.7,209.62,13.16343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117116372,7.27,209.69,209.62,22.26033393]
["bitfinex-derivatives","SOLF0:USTF0",1759117116669,7.27,209.69,209.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759117117964,7.27,209.72,209.65,1.396161]
["bitfinex-derivatives","SOLF0:USTF0",1759117118175,7.27,209.75,209.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759117119262,11.5593,209.75,209.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759117121572,4.2893,209.75,209.7,9.236161]
["bitfinex-derivatives","SOLF0:USTF0",1759117122167,7.27,209.74,209.7,9.236161]
["bitfinex-derivatives","SOLF0:USTF0",1759117122366,7.27,209.74,209.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759117122965,12.955261,209.76,209.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759117123570,7.27,209.76,209.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759117125277,8.666161,209.76,209.68,1.396161]
["bitfinex-derivatives","SOLF0:USTF0",1759117125575,8.666161,209.76,209.67,12.1307]
["bitfinex-derivatives","SOLF0:USTF0",1759117125576,7.27,209.75,209.67,12.1307]
["bitfinex-derivatives","SOLF0:USTF0",1759117127479,7.27,209.75,209.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759117127770,1.396161,209.76,209.68,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759117127971,7.27,209.78,209.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759117129577,7.27,209.78,209.69,12.1303]
["bitfinex-derivatives","SOLF0:USTF0",1759117129777,7.27,209.78,209.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759117135586,7.27,209.78,209.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759117137887,7.27,209.78,209.71,11.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759117139086,4.2884,209.8,209.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759117139788,7.77,209.79,209.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759117142390,12.0578,209.82,209.73,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759117142596,7.77,209.82,209.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759117144096,7.77,209.82,209.75,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759117145197,7.77,209.82,209.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759117146495,12.058,209.82,209.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759117147303,2.18146847,209.8,209.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759117147599,7.77,209.75,209.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759117149595,12.0594,209.75,209.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759117150394,7.77,209.75,209.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759117151599,7.77,209.75,209.68,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759117151799,7.77,209.75,209.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759117158802,7.77,209.75,209.69,11.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759117159805,7.77,209.75,209.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759117160601,4.2889,209.77,209.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759117160602,12.0085,209.79,209.69,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759117160803,4.2885,209.79,209.7,12.69343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117161003,2.18146847,209.81,209.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759117161004,7.72,209.8,209.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759117162613,7.72,209.76,209.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759117162802,7.72,209.76,209.65,8.01562706]
["bitfinex-derivatives","SOLF0:USTF0",1759117162803,7.72,209.76,209.68,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117163208,7.72,209.76,209.69,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117163409,7.72,209.76,209.68,12.69343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117163809,12.0092,209.76,209.68,12.69343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117164509,12.0092,209.76,209.69,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117165710,7.72,209.76,209.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759117167115,7.72,209.76,209.7,11.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759117167410,4.2887,209.78,209.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759117168811,7.37,209.79,209.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759117169015,7.37,209.79,209.71,11.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759117169209,7.37,209.79,209.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759117174514,11.6584,209.79,209.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759117177015,11.6584,209.79,209.72,12.90343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117178015,11.6584,209.79,209.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759117183522,11.6584,209.79,209.72,12.90343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117187822,7.37,209.78,209.71,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117188023,2.18146847,209.78,209.69,12.90343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117188622,7.37,209.77,209.69,12.90343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117188823,2.18146847,209.78,209.69,12.90343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117189226,4.289,209.76,209.69,12.90343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117189927,7.37,209.75,209.69,12.90343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117190225,7.37,209.75,209.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759117190528,11.6593,209.75,209.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759117191621,11.6593,209.75,209.69,12.90343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117192428,7.37,209.74,209.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759117192619,4.2893,209.75,209.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759117192926,7.37,209.76,209.68,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117193223,66.7181,209.76,209.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759117193422,4.29,209.71,209.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759117193926,7.71,209.7,209.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759117194125,4.29,209.71,209.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759117194320,7.71,209.7,209.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759117194928,4.29,209.71,209.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759117195630,7.71,209.7,209.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759117196319,4.29,209.71,209.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759117197028,7.71,209.7,209.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759117197329,4.29,209.71,209.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759117197531,7.71,209.7,209.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759117197727,4.29,209.71,209.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759117198131,7.71,209.7,209.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759117198633,4.29,209.71,209.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759117198826,7.71,209.7,209.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759117199521,7.71,209.7,209.65,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117199926,7.71,209.7,209.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759117200233,7.71,209.7,209.65,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117200430,7.71,209.7,209.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759117200930,4.29,209.71,209.65,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117201134,12.0,209.71,209.65,12.94343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117202234,12.0,209.71,209.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759117206739,12.0003,209.7,209.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759117208137,12.0003,209.7,209.64,9.01716808]
["bitfinex-derivatives","SOLF0:USTF0",1759117208339,7.71,209.7,209.64,9.01716808]
["bitfinex-derivatives","SOLF0:USTF0",1759117210534,7.71,209.73,209.64,9.01716808]
["bitfinex-derivatives","SOLF0:USTF0",1759117210740,7.71,209.73,209.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759117211039,7.71,209.78,209.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759117211240,1.39716808,209.79,209.7,1.39716808]
["bitfinex-derivatives","SOLF0:USTF0",1759117211241,4.289,209.76,209.7,1.39716808]
["bitfinex-derivatives","SOLF0:USTF0",1759117211636,1.39716808,209.79,209.7,1.39716808]
["bitfinex-derivatives","SOLF0:USTF0",1759117211942,11.9986,209.78,209.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759117215339,11.9986,209.78,209.72,1.39716808]
["bitfinex-derivatives","SOLF0:USTF0",1759117215539,11.7286,209.78,209.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759117215740,11.7286,209.78,209.72,9.01716808]
["bitfinex-derivatives","SOLF0:USTF0",1759117217240,11.7286,209.78,209.69,9.61363483]
["bitfinex-derivatives","SOLF0:USTF0",1759117217241,7.44,209.75,209.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759117218543,11.7293,209.75,209.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759117219245,11.7293,209.75,209.67,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117219246,7.44,209.75,209.67,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117220247,1.39716808,209.77,209.66,14.34060291]
["bitfinex-derivatives","SOLF0:USTF0",1759117220644,7.44,209.72,209.66,14.34060291]
["bitfinex-derivatives","SOLF0:USTF0",1759117222448,7.44,209.72,209.66,12.94343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117224547,1.39716808,209.67,209.61,12.80343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117224847,7.28,209.66,209.58,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117225050,7.28,209.66,209.57,12.80343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117225251,7.28,209.66,209.57,27.22434735]
["bitfinex-derivatives","SOLF0:USTF0",1759117225456,1.39716808,209.64,209.57,12.80343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117225649,7.28,209.6,209.55,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117225954,8.67716808,209.61,209.55,12.80343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117226449,1.39716808,209.65,209.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117226650,1.39716808,209.65,209.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117227046,5.68856808,209.65,209.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117228550,68.15026808,209.65,209.54,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117228743,68.15026808,209.65,209.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117228744,7.28,209.61,209.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117229053,1.39716808,209.59,209.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117229653,7.28,209.61,209.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117229654,11.5721,209.61,209.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117229955,1.39716808,209.6,209.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117230152,7.28,209.59,209.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117230853,8.67716808,209.59,209.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117234957,67.5951849,209.67,209.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117234958,7.28,209.62,209.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117236260,7.28,209.62,209.54,1.39716808]
["bitfinex-derivatives","SOLF0:USTF0",1759117236458,7.28,209.62,209.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117238154,1.39716808,209.64,209.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117238356,11.5712,209.65,209.57,1.39716808]
["bitfinex-derivatives","SOLF0:USTF0",1759117238555,11.5712,209.65,209.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117241357,68.15326808,209.64,209.53,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117241660,7.28,209.6,209.51,8.31037056]
["bitfinex-derivatives","SOLF0:USTF0",1759117242451,4.2928,209.58,209.51,8.31037056]
["bitfinex-derivatives","SOLF0:USTF0",1759117242654,11.5728,209.58,209.51,8.31037056]
["bitfinex-derivatives","SOLF0:USTF0",1759117242863,11.5728,209.58,209.51,22.69532759]
["bitfinex-derivatives","SOLF0:USTF0",1759117244464,4.293,209.57,209.51,22.69532759]
["bitfinex-derivatives","SOLF0:USTF0",1759117249361,4.2932,209.56,209.51,22.69532759]
["bitfinex-derivatives","SOLF0:USTF0",1759117249567,7.28,209.55,209.51,22.69532759]
["bitfinex-derivatives","SOLF0:USTF0",1759117250176,7.28,209.6,209.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117251677,11.5722,209.6,209.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117251978,7.28,209.67,209.53,1.39716808]
["bitfinex-derivatives","SOLF0:USTF0",1759117252182,7.28,209.65,209.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117252879,7.28,209.65,209.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117253481,4.2915,209.64,209.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117258474,7.28,209.65,209.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117259979,109.0,209.68,209.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117260176,109.0,209.68,209.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759117260378,109.0,209.68,209.58,9.87432523]
["bitfinex-derivatives","SOLF0:USTF0",1759117260579,12.1505,209.69,209.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759117262680,12.1505,209.69,209.6,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1759117262985,7.86,209.69,209.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759117263680,7.86,209.69,209.61,11.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759117264186,7.86,209.69,209.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759117267189,12.1505,209.69,209.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759117268983,0.83527859,209.71,209.6,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759117269581,7.86,209.7,209.6,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759117269788,7.86,209.7,209.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759117270282,4.2909,209.67,209.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759117275390,66.7428,209.68,209.58,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117275690,66.7428,209.68,209.54,2.18432523]
["bitfinex-derivatives","SOLF0:USTF0",1759117275691,7.48,209.62,209.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759117278694,4.2924,209.6,209.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759117285497,66.7604,209.63,209.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759117285701,66.7604,209.63,209.53,121.72343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117285702,7.91,209.62,209.53,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117286298,7.91,209.62,209.52,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117286602,12.2028,209.58,209.52,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117288400,12.2028,209.58,209.52,121.70343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117288600,12.2028,209.58,209.52,13.30343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117288900,12.2028,209.58,209.52,129.66343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117290198,12.2028,209.58,209.53,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117290401,7.91,209.57,209.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759117291003,66.7604,209.63,209.53,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117291004,74.6787,209.6,209.53,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117291303,7.91,209.59,209.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759117292199,7.91,209.59,209.51,21.98712113]
["bitfinex-derivatives","SOLF0:USTF0",1759117292405,7.91,209.59,209.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759117292703,4.2932,209.56,209.5,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117293006,7.91,209.57,209.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759117293902,4.2933,209.55,209.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759117294204,7.91,209.54,209.5,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117294402,4.2933,209.55,209.5,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117294805,4.2933,209.55,209.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759117295206,4.2933,209.55,209.5,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117295403,4.2933,209.55,209.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759117295605,12.2029,209.57,209.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759117296199,12.2029,209.57,209.51,13.30343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117297503,12.2029,209.57,209.51,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117298404,12.2029,209.57,209.52,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117298910,4.2925,209.59,209.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759117299103,4.2925,209.59,209.53,13.30343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117299507,4.2928,209.58,209.53,13.30343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117299700,7.91,209.6,209.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759117300708,7.91,209.56,209.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759117301408,7.91,209.56,209.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759117301908,7.91,209.56,209.51,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117302104,7.91,209.56,209.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759117302409,7.91,209.56,209.51,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117302608,7.91,209.56,209.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759117302808,7.91,209.56,209.51,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117303009,7.91,209.56,209.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759117303313,7.91,209.59,209.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759117303508,4.2924,209.6,209.53,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117303705,4.2924,209.6,209.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759117305006,4.2924,209.6,209.54,13.30343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117305912,12.2024,209.6,209.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759117315215,12.2024,209.6,209.54,13.30343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117318927,4.2924,209.6,209.55,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117319128,7.32,209.59,209.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759117320127,7.32,209.59,209.56,12.99343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117320724,7.32,209.59,209.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759117321727,4.2924,209.6,209.56,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117321929,7.32,209.59,209.56,12.99343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117322325,4.2924,209.6,209.56,12.99343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117322525,7.32,209.59,209.56,12.99343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117322926,4.2924,209.6,209.56,12.99343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117323125,7.32,209.59,209.56,12.99343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117323728,4.2924,209.6,209.56,12.99343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117323928,7.32,209.59,209.56,12.99343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117327338,4.2924,209.6,209.56,12.99343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117327539,7.32,209.59,209.56,12.99343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117329339,4.2925,209.59,209.56,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117330145,7.32,209.58,209.56,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117330845,7.32,209.58,209.55,12.99343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117332041,11.6127,209.58,209.55,12.99343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117333753,11.6127,209.58,209.56,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117334252,11.6127,209.58,209.55,12.99343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117334454,7.46,209.57,209.55,12.99343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117334754,4.2927,209.58,209.55,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117334954,11.7527,209.58,209.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759117335549,4.2927,209.58,209.55,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117335750,11.7527,209.58,209.55,13.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117336454,4.2927,209.58,209.55,13.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117336755,7.46,209.57,209.55,13.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117339553,4.2927,209.58,209.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759117339754,11.7527,209.58,209.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759117341547,11.7527,209.58,209.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759117341548,7.46,209.58,209.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759117341857,11.7523,209.6,209.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759117342358,7.46,209.59,209.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759117342860,4.2919,209.62,209.58,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117343047,11.7519,209.62,209.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759117343959,11.7519,209.62,209.58,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117344352,11.7519,209.62,209.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759117345060,11.7519,209.62,209.58,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117345256,11.7519,209.62,209.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759117348866,7.6,209.61,209.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759117349963,7.6,209.61,209.59,13.04343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117351163,7.6,209.61,209.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759117355067,11.8919,209.62,209.58,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117355264,11.8919,209.62,209.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759117355461,7.6,209.61,209.58,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117356165,7.6,209.61,209.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759117356367,11.8919,209.62,209.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759117356570,11.8919,209.62,209.58,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117356966,11.8919,209.62,209.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759117357167,1.3983278,209.7,209.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759117357368,7.6,209.69,209.63,13.04343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117357565,7.6,209.69,209.64,6.72176263]
["bitfinex-derivatives","SOLF0:USTF0",1759117357764,4.2897,209.73,209.66,6.72176263]
["bitfinex-derivatives","SOLF0:USTF0",1759117357971,7.6,209.72,209.66,9.1183278]
["bitfinex-derivatives","SOLF0:USTF0",1759117359267,7.6,209.72,209.66,14.44176263]
["bitfinex-derivatives","SOLF0:USTF0",1759117359461,7.6,209.72,209.66,9.1183278]
["bitfinex-derivatives","SOLF0:USTF0",1759117360671,11.8899,209.72,209.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759117362074,11.8899,209.72,209.65,1.3983278]
["bitfinex-derivatives","SOLF0:USTF0",1759117367572,11.8899,209.72,209.65,9.1183278]
["bitfinex-derivatives","SOLF0:USTF0",1759117369165,7.6,209.72,209.65,9.1183278]
["bitfinex-derivatives","SOLF0:USTF0",1759117369366,7.6,209.73,209.67,9.1183278]
["bitfinex-derivatives","SOLF0:USTF0",1759117372070,7.6,209.73,209.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759117372481,7.6,209.73,209.69,1.3983278]
["bitfinex-derivatives","SOLF0:USTF0",1759117372786,7.6,209.73,209.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759117373580,7.6,209.73,209.7,21.89029527]
["bitfinex-derivatives","SOLF0:USTF0",1759117374079,7.6,209.73,209.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117374281,7.79,209.75,209.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117374580,4.2889,209.76,209.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117374973,7.79,209.75,209.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117375171,4.2889,209.76,209.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117375376,7.79,209.75,209.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117375778,7.79,209.78,209.71,8.8783278]
["bitfinex-derivatives","SOLF0:USTF0",1759117375980,7.79,209.78,209.71,1.3983278]
["bitfinex-derivatives","SOLF0:USTF0",1759117376981,4.2889,209.77,209.71,1.3983278]
["bitfinex-derivatives","SOLF0:USTF0",1759117377488,7.79,209.76,209.7,23.04862307]
["bitfinex-derivatives","SOLF0:USTF0",1759117377781,7.79,209.76,209.7,8.8783278]
["bitfinex-derivatives","SOLF0:USTF0",1759117378179,7.79,209.76,209.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117378786,12.0791,209.76,209.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117378983,7.79,209.76,209.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117379185,7.79,209.76,209.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117380080,12.0799,209.72,209.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117380389,7.79,209.77,209.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117380883,7.79,209.77,209.65,21.53781368]
["bitfinex-derivatives","SOLF0:USTF0",1759117381073,7.79,209.73,209.67,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759117381986,12.0797,209.73,209.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117384090,7.79,209.73,209.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117384494,4.2892,209.75,209.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117385193,4.2892,209.75,209.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117385692,4.2892,209.75,209.68,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759117385893,7.79,209.76,209.68,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759117386193,7.79,209.76,209.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117387092,7.79,209.79,209.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117394494,12.0785,209.79,209.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117401200,4.2886,209.78,209.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117401499,7.69,209.77,209.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759117401801,7.69,209.77,209.71,12.1498]
["bitfinex-derivatives","SOLF0:USTF0",1759117404795,7.69,209.77,209.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759117407600,7.69,209.77,209.7,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117407906,7.69,209.77,209.69,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117408303,7.69,209.77,209.7,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117408609,4.289,209.76,209.7,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117408814,7.54,209.79,209.69,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117409304,7.54,209.78,209.69,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117410808,7.54,209.73,209.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759117411309,7.54,209.73,209.7,12.57343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117413910,7.54,209.76,209.67,12.57343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117414110,7.54,209.75,209.67,12.57343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117414412,7.54,209.69,209.67,12.57343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117414609,7.54,209.69,209.67,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117414809,4.2905,209.69,209.67,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117415009,7.54,209.71,209.64,5.32343483]
["bitfinex-derivatives","SOLF0:USTF0",1759117415209,66.73,209.72,209.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759117415507,7.54,209.71,209.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759117415712,66.7369,209.7,209.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759117415908,7.54,209.69,209.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759117416411,66.7369,209.7,209.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759117416412,66.7369,209.7,209.61,21.311927]
["bitfinex-derivatives","SOLF0:USTF0",1759117416601,7.54,209.69,209.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759117417613,4.2913,209.65,209.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759117417915,7.54,209.64,209.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759117418816,7.54,209.71,209.61,14.04907613]
["bitfinex-derivatives","SOLF0:USTF0",1759117419109,7.54,209.71,209.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759117419709,4.2904,209.69,209.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759117427519,11.8304,209.69,209.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759117431216,7.54,209.69,209.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759117431714,66.7401,209.69,209.61,14.54479515]
["bitfinex-derivatives","SOLF0:USTF0",1759117431921,7.54,209.68,209.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759117432720,4.2914,209.64,209.57,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1759117433022,4.2914,209.64,209.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759117434425,4.2914,209.64,209.58,21.8962661]
["bitfinex-derivatives","SOLF0:USTF0",1759117434819,12.2118,209.62,209.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759117435328,7.92,209.61,209.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759117436322,7.92,209.6,209.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759117436524,7.92,209.63,209.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759117437823,12.2116,209.63,209.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759117438020,12.2116,209.63,209.57,22.10670133]
["bitfinex-derivatives","SOLF0:USTF0",1759117438220,12.2116,209.63,209.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759117440224,12.2116,209.63,209.57,9.02779791]
["bitfinex-derivatives","SOLF0:USTF0",1759117441719,4.2919,209.62,209.57,21.58872214]
["bitfinex-derivatives","SOLF0:USTF0",1759117441918,7.92,209.61,209.56,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759117442120,7.92,209.61,209.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759117442324,7.92,209.61,209.56,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759117443326,7.92,209.61,209.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759117443828,7.92,209.61,209.56,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759117444028,7.92,209.61,209.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759117444428,7.92,209.61,209.56,130.0295751]
["bitfinex-derivatives","SOLF0:USTF0",1759117444625,7.92,209.61,209.57,1.39779791]
["bitfinex-derivatives","SOLF0:USTF0",1759117444829,7.92,209.61,209.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759117448029,4.2914,209.64,209.58,9.02779791]
["bitfinex-derivatives","SOLF0:USTF0",1759117448632,4.2914,209.64,209.58,124.98779791]
["bitfinex-derivatives","SOLF0:USTF0",1759117448834,4.2914,209.64,209.58,117.35779791]
["bitfinex-derivatives","SOLF0:USTF0",1759117449033,12.2114,209.64,209.58,124.98779791]
["bitfinex-derivatives","SOLF0:USTF0",1759117449233,7.92,209.62,209.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759117451332,4.2917,209.63,209.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759117451733,7.92,209.62,209.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759117451926,4.2917,209.63,209.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759117452131,7.51,209.62,209.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759117452332,4.2917,209.63,209.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759117453037,7.51,209.62,209.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759117453535,1.39779791,209.64,209.58,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759117453739,7.51,209.63,209.57,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759117453928,4.2921,209.61,209.57,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759117454132,7.51,209.6,209.57,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1759117455242,4.2921,209.61,209.57,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1759117455430,1.39779791,209.62,209.56,14.0695751]
["bitfinex-derivatives","SOLF0:USTF0",1759117455636,1.39779791,209.62,209.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759117455835,68.16009791,209.62,209.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759117456137,7.51,209.61,209.51,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1759117456538,1.39779791,209.6,209.51,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1759117456741,7.51,209.59,209.51,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1759117456930,7.51,209.59,209.52,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759117457130,7.51,209.59,209.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759117457341,4.293,209.57,209.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759117457541,7.51,209.59,209.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759117458643,11.8025,209.59,209.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759117460645,7.51,209.59,209.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759117460943,4.292,209.61,209.55,1.39779791]
["bitfinex-derivatives","SOLF0:USTF0",1759117461443,4.292,209.61,209.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759117461641,11.802,209.61,209.55,1.39779791]
["bitfinex-derivatives","SOLF0:USTF0",1759117461845,11.802,209.61,209.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759117462040,11.802,209.61,209.55,1.39779791]
["bitfinex-derivatives","SOLF0:USTF0",1759117462245,11.802,209.61,209.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759117462446,11.802,209.61,209.55,1.39779791]
["bitfinex-derivatives","SOLF0:USTF0",1759117462743,11.802,209.61,209.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759117462938,11.802,209.61,209.55,1.39779791]
["bitfinex-derivatives","SOLF0:USTF0",1759117464441,4.292,209.61,209.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117464641,4.292,209.61,209.55,1.39779791]
["bitfinex-derivatives","SOLF0:USTF0",1759117465347,4.292,209.61,209.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117465548,4.292,209.61,209.55,1.39779791]
["bitfinex-derivatives","SOLF0:USTF0",1759117466241,7.81,209.6,209.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117466845,7.81,209.6,209.55,1.39779791]
["bitfinex-derivatives","SOLF0:USTF0",1759117467041,7.81,209.6,209.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117467342,4.292,209.61,209.56,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759117467552,12.102,209.61,209.56,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759117468045,12.102,209.61,209.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117468244,12.102,209.61,209.56,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759117468648,12.102,209.61,209.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117468844,12.102,209.61,209.56,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759117469042,12.102,209.61,209.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117469243,12.102,209.61,209.56,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759117469849,12.102,209.61,209.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117470245,12.102,209.61,209.56,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759117470645,12.102,209.61,209.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117470952,12.102,209.61,209.56,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759117471152,12.102,209.61,209.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117471951,12.102,209.61,209.56,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759117472151,12.102,209.61,209.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117472345,12.102,209.61,209.56,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759117472545,12.102,209.61,209.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117472946,12.102,209.61,209.56,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759117473546,12.102,209.61,209.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117474652,4.2916,209.63,209.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117475443,4.2916,209.63,209.58,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759117475646,12.1016,209.63,209.58,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759117475849,4.2916,209.63,209.58,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759117476044,7.81,209.62,209.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117477354,4.2916,209.63,209.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117477750,7.81,209.62,209.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117478456,4.2916,209.63,209.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117478656,7.81,209.62,209.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117478950,4.2916,209.63,209.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117479155,7.81,209.62,209.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117479557,4.2916,209.63,209.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117479950,7.81,209.62,209.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117482655,7.81,209.62,209.57,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759117483056,7.81,209.62,209.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117483359,7.81,209.62,209.57,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759117483862,7.81,209.62,209.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117484159,7.81,209.62,209.57,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759117484559,7.81,209.62,209.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117484761,7.81,209.62,209.57,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759117484959,7.81,209.62,209.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117485154,7.81,209.62,209.57,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759117485350,7.81,209.62,209.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117485654,7.81,209.62,209.57,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759117486159,7.81,209.62,209.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117486361,7.81,209.62,209.57,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759117486560,7.81,209.62,209.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117486761,7.81,209.62,209.57,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759117487760,7.81,209.62,209.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117487960,7.81,209.62,209.57,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1759117488157,7.81,209.62,209.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117488560,4.2916,209.63,209.57,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759117488954,12.1016,209.63,209.57,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759117489164,7.81,209.62,209.57,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759117489561,4.2916,209.63,209.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117489957,7.81,209.62,209.57,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759117490263,4.2916,209.63,209.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117490264,7.81,209.61,209.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117490465,9.20779791,209.61,209.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117490963,7.81,209.6,209.53,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759117491565,4.2925,209.59,209.53,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759117491960,12.1025,209.59,209.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117492158,12.1025,209.59,209.53,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1759117493165,7.81,209.57,209.53,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1759117493363,4.2927,209.58,209.53,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1759117493562,1.39779791,209.61,209.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117493758,7.81,209.6,209.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117494669,12.1023,209.6,209.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117498672,4.2925,209.59,209.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117498874,7.85,209.58,209.53,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759117499074,7.85,209.58,209.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759117499776,7.85,209.58,209.53,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759117499977,7.85,209.58,209.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759117500172,7.85,209.58,209.53,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759117500474,66.7734,209.59,209.51,14.45449847]
["bitfinex-derivatives","SOLF0:USTF0",1759117500679,2.18504221,209.58,209.5,0.83039038]
["bitfinex-derivatives","SOLF0:USTF0",1759117500872,7.85,209.57,209.5,0.83039038]
["bitfinex-derivatives","SOLF0:USTF0",1759117501377,4.2936,209.54,209.5,0.83039038]
["bitfinex-derivatives","SOLF0:USTF0",1759117501576,7.85,209.62,209.51,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1759117501773,7.85,209.62,209.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759117502172,7.85,209.62,209.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759117502373,12.1425,209.59,209.53,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1759117502579,7.85,209.58,209.5,14.90113214]
["bitfinex-derivatives","SOLF0:USTF0",1759117502981,66.7717,209.59,209.5,14.90113214]
["bitfinex-derivatives","SOLF0:USTF0",1759117503477,7.85,209.58,209.5,14.90113214]
["bitfinex-derivatives","SOLF0:USTF0",1759117503677,66.7717,209.59,209.5,14.90113214]
["bitfinex-derivatives","SOLF0:USTF0",1759117503678,7.85,209.54,209.5,14.90113214]
["bitfinex-derivatives","SOLF0:USTF0",1759117503869,7.85,209.54,209.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759117504068,4.2933,209.55,209.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759117504270,4.2936,209.54,209.5,22.69113214]
["bitfinex-derivatives","SOLF0:USTF0",1759117504468,7.85,209.53,209.5,22.69113214]
["bitfinex-derivatives","SOLF0:USTF0",1759117507586,7.85,209.51,209.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759117507881,66.7842,209.55,209.46,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759117508278,7.85,209.54,209.46,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759117508484,66.7842,209.55,209.46,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759117508684,7.85,209.5,209.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759117509484,7.85,209.49,209.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759117509683,7.85,209.49,209.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759117509881,7.85,209.49,209.46,22.04239472]
["bitfinex-derivatives","SOLF0:USTF0",1759117510081,7.85,209.49,209.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759117511889,2.18504221,209.58,209.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759117511890,66.7568,209.64,209.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759117512188,7.92,209.63,209.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759117512382,7.92,209.63,209.53,2.18504221]
["bitfinex-derivatives","SOLF0:USTF0",1759117512577,7.92,209.63,209.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759117513180,4.292,209.61,209.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759117513389,75.3076,209.73,209.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759117513682,4.291,209.66,209.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759117516692,4.2905,209.69,209.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759117516894,12.2105,209.69,209.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759117517291,12.2105,209.69,209.61,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1759117518290,12.2105,209.69,209.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759117521694,4.2899,209.71,209.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759117521892,7.92,209.72,209.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759117522092,7.92,209.74,209.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759117523198,7.92,209.74,209.65,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1759117523392,7.92,209.74,209.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759117525601,12.2095,209.74,209.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759117526602,4.2897,209.72,209.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759117526805,12.0197,209.72,209.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759117527399,7.73,209.72,209.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759117527601,7.73,209.74,209.66,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1759117528503,7.73,209.74,209.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759117528700,7.73,209.74,209.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759117528909,7.73,209.74,209.68,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1759117529203,12.0187,209.77,209.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759117529502,120.2683,209.79,209.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759117529695,120.2683,209.79,209.7,21.24721887]
["bitfinex-derivatives","SOLF0:USTF0",1759117529896,120.2683,209.79,209.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759117530406,4.2883,209.79,209.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759117536901,7.73,209.8,209.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759117537103,7.73,209.87,209.74,2.18504221]
["bitfinex-derivatives","SOLF0:USTF0",1759117537306,7.73,209.87,209.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759117537495,7.73,209.87,209.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759117537699,7.73,209.87,209.77,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759117538007,7.73,209.89,209.77,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759117538200,7.73,209.89,209.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759117538601,4.2869,209.86,209.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759117542798,4.2869,209.86,209.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759117546202,74.4126,209.87,209.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759117546510,76.59764221,209.87,209.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759117547813,7.73,209.83,209.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759117548215,4.2877,209.82,209.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759117548415,7.73,209.84,209.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759117549616,4.2881,209.81,209.73,21.12504221]
["bitfinex-derivatives","SOLF0:USTF0",1759117549818,4.2881,209.81,209.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759117551016,7.73,209.8,209.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759117551217,12.0183,209.8,209.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759117551414,4.2883,209.8,209.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759117551615,7.73,209.83,209.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759117552017,7.73,209.83,209.77,11.5786]
["bitfinex-derivatives","SOLF0:USTF0",1759117552213,4.2871,209.85,209.77,11.5786]
["bitfinex-derivatives","SOLF0:USTF0",1759117552517,4.2871,209.85,209.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759117554815,7.73,209.86,209.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759117555825,4.2866,209.88,209.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759117556018,4.2866,209.88,209.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759117556217,11.8068,209.87,209.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759117556622,7.52,209.87,209.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759117557716,4.287,209.86,209.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759117558922,7.52,209.85,209.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759117561019,11.8073,209.85,209.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759117561224,7.52,209.85,209.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759117562426,7.52,209.83,209.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759117562628,4.2879,209.81,209.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759117564527,7.52,209.81,209.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759117564827,1.39542341,209.8,209.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759117565024,7.52,209.79,209.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759117566129,7.52,209.79,209.73,1.39542341]
["bitfinex-derivatives","SOLF0:USTF0",1759117567029,7.52,209.79,209.73,9.09542341]
["bitfinex-derivatives","SOLF0:USTF0",1759117568330,4.2878,209.82,209.75,1.39542341]
["bitfinex-derivatives","SOLF0:USTF0",1759117568524,11.8078,209.82,209.75,9.09542341]
["bitfinex-derivatives","SOLF0:USTF0",1759117569834,4.2881,209.81,209.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759117570034,7.52,209.8,209.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759117570334,4.2881,209.81,209.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759117570932,7.52,209.8,209.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759117571137,4.2881,209.81,209.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759117571539,7.52,209.8,209.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759117571936,4.2881,209.81,209.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759117572136,7.29,209.8,209.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759117572534,4.2881,209.81,209.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759117572734,7.29,209.79,209.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759117573037,7.29,209.79,209.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759117573628,7.29,209.79,209.73,5.68472341]
["bitfinex-derivatives","SOLF0:USTF0",1759117574137,7.29,209.79,209.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759117574439,7.29,209.79,209.73,13.65472341]
["bitfinex-derivatives","SOLF0:USTF0",1759117576234,7.29,209.79,209.73,129.51472341]
["bitfinex-derivatives","SOLF0:USTF0",1759117576740,7.29,209.79,209.73,13.65472341]
["bitfinex-derivatives","SOLF0:USTF0",1759117576932,7.29,209.79,209.73,129.49472341]
["bitfinex-derivatives","SOLF0:USTF0",1759117577132,7.29,209.79,209.73,13.65472341]
["bitfinex-derivatives","SOLF0:USTF0",1759117578743,7.29,209.79,209.73,9.36542341]
["bitfinex-derivatives","SOLF0:USTF0",1759117579145,7.29,209.79,209.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759117580645,7.29,209.76,209.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759117581543,7.29,209.75,209.71,199.89636403]
["bitfinex-derivatives","SOLF0:USTF0",1759117581740,7.29,209.75,209.71,84.05636403]
["bitfinex-derivatives","SOLF0:USTF0",1759117581938,1.39542341,209.78,209.7,14.34768224]
["bitfinex-derivatives","SOLF0:USTF0",1759117582136,7.29,209.74,209.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759117582645,11.5795,209.74,209.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759117582847,11.5795,209.74,209.68,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1759117584650,4.2897,209.73,209.68,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1759117584851,7.24,209.72,209.68,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1759117585051,7.24,209.72,209.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759117585250,7.24,209.72,209.69,21.86086603]
["bitfinex-derivatives","SOLF0:USTF0",1759117585452,7.24,209.72,209.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759117587642,4.2899,209.72,209.67,117.25542341]
["bitfinex-derivatives","SOLF0:USTF0",1759117587849,7.24,209.75,209.67,1.39542341]
["bitfinex-derivatives","SOLF0:USTF0",1759117588245,7.24,209.75,209.66,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759117588449,7.24,209.7,209.66,137.65419707]
["bitfinex-derivatives","SOLF0:USTF0",1759117588649,7.24,209.7,209.66,21.79419707]
["bitfinex-derivatives","SOLF0:USTF0",1759117588950,1.39542341,209.72,209.66,13.98419707]
["bitfinex-derivatives","SOLF0:USTF0",1759117589257,11.5308,209.67,209.64,92.65925869]
["bitfinex-derivatives","SOLF0:USTF0",1759117589547,11.5308,209.67,209.62,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1759117589548,7.24,209.66,209.62,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759117589753,7.24,209.69,209.62,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759117589953,7.24,209.69,209.61,1.39542341]
["bitfinex-derivatives","SOLF0:USTF0",1759117590550,4.2911,209.66,209.61,1.39542341]
["bitfinex-derivatives","SOLF0:USTF0",1759117590751,7.24,209.65,209.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759117593658,7.24,209.64,209.6,129.91106163]
["bitfinex-derivatives","SOLF0:USTF0",1759117593961,7.24,209.64,209.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759117594357,7.24,209.64,209.6,129.91106163]
["bitfinex-derivatives","SOLF0:USTF0",1759117594560,4.2913,209.65,209.6,129.91106163]
["bitfinex-derivatives","SOLF0:USTF0",1759117594761,11.5313,209.65,209.6,129.91106163]
["bitfinex-derivatives","SOLF0:USTF0",1759117594952,11.5313,209.65,209.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759117595156,11.5313,209.65,209.6,129.91106163]
["bitfinex-derivatives","SOLF0:USTF0",1759117595562,4.2908,209.67,209.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759117596563,7.24,209.73,209.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759117596760,8.63542341,209.77,209.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759117597155,8.63542341,209.77,209.68,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1759117597560,4.2893,209.75,209.68,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1759117597767,4.2893,209.75,209.69,1.39542341]
["bitfinex-derivatives","SOLF0:USTF0",1759117598864,4.2893,209.75,209.69,117.37542341]
["bitfinex-derivatives","SOLF0:USTF0",1759117599067,4.2893,209.75,209.69,1.39542341]
["bitfinex-derivatives","SOLF0:USTF0",1759117599564,4.2893,209.75,209.69,117.35542341]
["bitfinex-derivatives","SOLF0:USTF0",1759117600461,4.2893,209.75,209.69,1.39542341]
["bitfinex-derivatives","SOLF0:USTF0",1759117601767,11.5293,209.75,209.68,103.79]
["bitfinex-derivatives","SOLF0:USTF0",1759117602768,11.5293,209.75,209.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759117610270,4.2893,209.75,209.68,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759117610476,1.39542341,209.77,209.69,9.20542341]
["bitfinex-derivatives","SOLF0:USTF0",1759117610477,4.2888,209.77,209.69,9.20542341]
["bitfinex-derivatives","SOLF0:USTF0",1759117611575,4.2888,209.77,209.69,13.49562341]
["bitfinex-derivatives","SOLF0:USTF0",1759117612572,4.2888,209.77,209.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759117613474,4.2888,209.77,209.71,1.39542341]
["bitfinex-derivatives","SOLF0:USTF0",1759117613674,7.24,209.78,209.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759117614175,7.94,209.84,209.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759117614375,1.39542341,209.81,209.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759117614978,4.2881,209.81,209.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759117615367,7.94,209.82,209.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759117615572,7.94,209.82,209.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759117616375,7.94,209.82,209.76,11.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759117619192,7.94,209.82,209.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759117619888,12.2278,209.82,209.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759117620090,7.94,209.81,209.73,124.96542341]
["bitfinex-derivatives","SOLF0:USTF0",1759117620493,4.2875,209.83,209.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759117620692,4.2875,209.83,209.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759117625999,7.94,209.82,209.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759117627501,4.2885,209.79,209.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759117627704,7.94,209.8,209.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759117627907,68.88198992,209.81,209.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759117628102,7.94,209.77,209.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759117628802,12.2289,209.77,209.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759117634107,7.27,209.74,209.67,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1759117634302,7.27,209.74,209.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117635304,11.5595,209.74,209.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117635510,7.27,209.74,209.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117635804,7.27,209.77,209.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117636109,4.289,209.76,209.68,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759117636410,4.289,209.76,209.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117637012,4.289,209.76,209.69,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117637907,4.289,209.76,209.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117640011,7.27,209.77,209.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117641108,7.27,209.77,209.71,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759117641309,7.27,209.77,209.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117641711,7.27,209.77,209.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117641903,7.27,209.77,209.71,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759117642107,7.27,209.77,209.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117642312,7.27,209.77,209.71,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759117643110,7.27,209.77,209.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117643311,7.27,209.77,209.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117643907,11.5589,209.77,209.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117646821,4.2891,209.76,209.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117647119,7.79,209.75,209.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117647521,4.2891,209.76,209.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117647721,7.79,209.75,209.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117648418,12.0791,209.76,209.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117648619,4.2893,209.75,209.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117648819,7.79,209.74,209.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117649422,7.79,209.74,209.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759117649716,7.79,209.74,209.68,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759117649922,7.79,209.74,209.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759117650322,7.79,209.74,209.66,11.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759117652722,7.79,209.74,209.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759117653322,7.79,209.74,209.67,11.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759117653521,4.2887,209.77,209.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759117654619,4.2887,209.77,209.69,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759117654825,4.2887,209.77,209.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759117663923,12.0791,209.76,209.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759117665226,7.79,209.74,209.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759117666033,7.79,209.74,209.69,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759117666332,7.79,209.78,209.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759117667724,7.79,209.78,209.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759117667928,7.79,209.78,209.72,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759117668630,7.79,209.8,209.73,11.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759117668829,7.79,209.84,209.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759117669231,7.79,209.84,209.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759117669833,12.0775,209.84,209.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759117670831,7.79,209.84,209.76,12.93717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117672341,7.79,209.84,209.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759117672640,4.2876,209.83,209.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759117675850,2.18018992,209.89,209.77,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117676053,7.77,209.88,209.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759117676548,4.2867,209.87,209.79,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759117676753,7.77,209.86,209.79,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759117680955,7.77,209.86,209.77,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117681160,7.77,209.86,209.76,9.61597076]
["bitfinex-derivatives","SOLF0:USTF0",1759117682558,4.2874,209.84,209.76,9.61597076]
["bitfinex-derivatives","SOLF0:USTF0",1759117682759,7.77,209.83,209.77,11.7886]
["bitfinex-derivatives","SOLF0:USTF0",1759117684559,12.0577,209.83,209.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759117686061,7.77,209.83,209.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759117686261,7.77,209.83,209.77,8.89510317]
["bitfinex-derivatives","SOLF0:USTF0",1759117687563,7.77,209.83,209.78,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759117687967,4.2871,209.85,209.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759117688165,7.77,209.84,209.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759117688765,4.2871,209.85,209.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759117689058,7.77,209.84,209.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759117689459,4.2871,209.85,209.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759117689659,7.77,209.84,209.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759117689856,4.2871,209.85,209.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759117690261,7.77,209.84,209.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759117690459,4.2871,209.85,209.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759117690764,7.77,209.84,209.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759117690964,7.77,209.84,209.78,11.7885]
["bitfinex-derivatives","SOLF0:USTF0",1759117692167,7.77,209.84,209.77,1.39510317]
["bitfinex-derivatives","SOLF0:USTF0",1759117692366,11.9767,209.87,209.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759117693162,7.69,209.87,209.81,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759117693367,7.69,209.87,209.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759117693866,7.69,209.87,209.81,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759117694068,7.69,209.88,209.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759117694275,7.69,209.88,209.84,14.5909662]
["bitfinex-derivatives","SOLF0:USTF0",1759117694476,7.69,209.88,209.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759117695178,7.69,209.87,209.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759117696783,11.9768,209.87,209.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759117697977,11.9768,209.87,209.8,22.31370142]
["bitfinex-derivatives","SOLF0:USTF0",1759117703381,11.9768,209.87,209.8,26.60170142]
["bitfinex-derivatives","SOLF0:USTF0",1759117704371,11.9768,209.87,209.8,18.74170142]
["bitfinex-derivatives","SOLF0:USTF0",1759117704576,7.69,209.87,209.81,13.21290317]
["bitfinex-derivatives","SOLF0:USTF0",1759117705481,4.2863,209.89,209.82,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759117705782,4.2863,209.89,209.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759117706581,4.2863,209.89,209.83,8.92510317]
["bitfinex-derivatives","SOLF0:USTF0",1759117708978,7.78,209.9,209.83,5.68250317]
["bitfinex-derivatives","SOLF0:USTF0",1759117709181,7.78,209.9,209.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759117711085,7.78,209.88,209.81,124.72510317]
["bitfinex-derivatives","SOLF0:USTF0",1759117711388,7.78,209.88,209.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759117711885,7.78,209.88,209.82,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1759117712382,7.78,209.88,209.82,120.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759117712684,7.78,209.88,209.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759117713280,4.2863,209.89,209.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759117713878,7.78,209.88,209.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759117714186,4.2863,209.89,209.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759117714879,7.78,209.88,209.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759117715488,4.2863,209.89,209.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759117716186,4.2867,209.88,209.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759117716885,7.78,209.87,209.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759117717685,4.2867,209.88,209.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759117717880,1.39510317,209.91,209.82,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1759117717881,1.39510317,209.89,209.82,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1759117718081,7.78,209.88,209.82,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1759117718678,7.78,209.88,209.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759117719084,4.2871,209.86,209.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759117719286,7.78,209.85,209.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759117720990,7.78,209.85,209.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759117721488,7.78,209.85,209.8,135.44017461]
["bitfinex-derivatives","SOLF0:USTF0",1759117721678,7.78,209.85,209.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759117722189,7.78,209.84,209.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759117723079,7.78,209.83,209.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759117724989,12.0674,209.84,209.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759117726187,7.78,209.83,209.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759117726491,4.2874,209.84,209.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759117726688,12.0674,209.84,209.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759117729287,7.78,209.84,209.8,135.44017461]
["bitfinex-derivatives","SOLF0:USTF0",1759117729490,4.287,209.86,209.8,135.44017461]
["bitfinex-derivatives","SOLF0:USTF0",1759117729993,4.287,209.86,209.81,6.72227393]
["bitfinex-derivatives","SOLF0:USTF0",1759117730385,4.287,209.86,209.82,121.12717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117730789,4.287,209.86,209.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759117730987,4.287,209.86,209.82,121.12717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117731896,4.287,209.86,209.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759117732095,4.2865,209.88,209.83,8.92510317]
["bitfinex-derivatives","SOLF0:USTF0",1759117732295,4.2865,209.88,209.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759117732495,4.2865,209.88,209.84,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759117732691,4.2865,209.88,209.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759117732889,7.78,209.87,209.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759117733095,4.2865,209.88,209.84,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1759117733295,4.2865,209.88,209.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759117733696,4.2865,209.88,209.84,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759117733890,4.2865,209.88,209.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759117734693,11.6465,209.88,209.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759117736499,4.2861,209.9,209.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759117737091,4.2861,209.9,209.86,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759117737292,4.2861,209.9,209.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759117737699,11.6461,209.9,209.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759117737898,11.6461,209.9,209.86,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759117738095,11.6461,209.9,209.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759117738402,22.31510317,209.94,209.87,8.98510317]
["bitfinex-derivatives","SOLF0:USTF0",1759117738403,11.6455,209.93,209.87,8.98510317]
["bitfinex-derivatives","SOLF0:USTF0",1759117738897,7.36,209.95,209.88,1.39510317]
["bitfinex-derivatives","SOLF0:USTF0",1759117739096,7.36,209.95,209.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759117740702,11.6451,209.95,209.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759117740896,7.36,209.95,209.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759117742605,4.2858,209.92,209.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759117742806,11.6458,209.92,209.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759117743007,7.36,209.91,209.88,8.98510317]
["bitfinex-derivatives","SOLF0:USTF0",1759117745408,7.36,209.89,209.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759117745799,7.36,209.93,209.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759117746607,4.2861,209.9,209.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759117746808,4.2861,209.9,209.85,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117747208,4.2861,209.9,209.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759117747505,4.2861,209.9,209.85,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117747709,4.2861,209.9,209.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759117747910,11.6461,209.9,209.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759117750810,7.36,209.89,209.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759117751406,4.2861,209.9,209.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759117751710,7.36,209.89,209.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759117753013,7.3,209.89,209.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759117754714,66.6545,209.96,209.84,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117754715,7.3,209.87,209.84,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117754912,7.3,209.87,209.83,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117755212,4.2865,209.88,209.83,13.04717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117755617,7.3,209.87,209.83,13.04717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117755921,7.3,209.89,209.81,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117757618,7.3,209.85,209.81,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117757819,7.3,209.85,209.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759117758021,7.3,209.85,209.82,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117758213,7.3,209.85,209.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759117762921,7.3,209.85,209.82,13.04717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117763721,7.3,209.85,209.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759117764923,4.2869,209.86,209.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759117765120,11.8969,209.86,209.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759117765320,7.61,209.85,209.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759117766721,4.2869,209.86,209.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759117767517,4.2869,209.86,209.82,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117768122,11.8969,209.86,209.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759117768527,7.61,209.93,209.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759117768724,7.61,209.93,209.86,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117769024,11.8956,209.93,209.86,17.08407076]
["bitfinex-derivatives","SOLF0:USTF0",1759117771325,11.8956,209.93,209.86,132.84407076]
["bitfinex-derivatives","SOLF0:USTF0",1759117772228,11.8956,209.93,209.87,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117772925,11.8956,209.93,209.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759117773518,11.8956,209.93,209.87,121.08717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117773929,4.2851,209.95,209.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759117774129,7.61,209.95,209.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759117774529,7.61,209.91,209.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759117775933,7.61,209.91,209.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759117776535,7.61,209.91,209.86,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117776731,7.61,209.91,209.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759117777132,7.61,209.91,209.86,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117777332,7.61,209.91,209.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759117777533,7.61,209.91,209.86,121.08717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117777736,7.61,209.91,209.86,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117778435,7.61,209.91,209.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759117779030,4.2858,209.92,209.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759117779229,4.2858,209.92,209.86,121.06717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117779435,4.2858,209.92,209.87,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759117779833,11.8953,209.94,209.88,12.79717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117780033,0.93468282,209.96,209.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759117780734,0.93468282,209.96,209.89,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1759117780940,5.21968282,209.96,209.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759117781241,5.21968282,209.96,209.89,99.39]
["bitfinex-derivatives","SOLF0:USTF0",1759117781442,5.21968282,209.96,209.89,128.53717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117781740,5.21968282,209.96,209.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759117781930,464.77817453,210.03,209.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759117781931,4.2843,209.99,209.9,11.7561]
["bitfinex-derivatives","SOLF0:USTF0",1759117782136,4.2843,209.99,209.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759117782340,11.8943,209.99,209.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759117782536,11.8943,209.99,209.92,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759117782938,7.61,209.97,209.94,3.98081905]
["bitfinex-derivatives","SOLF0:USTF0",1759117783542,7.61,209.97,209.94,11.45081905]
["bitfinex-derivatives","SOLF0:USTF0",1759117785043,7.61,209.97,209.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759117785641,7.61,209.97,209.94,3.98081905]
["bitfinex-derivatives","SOLF0:USTF0",1759117785642,4.2846,209.98,209.94,3.98081905]
["bitfinex-derivatives","SOLF0:USTF0",1759117785841,7.61,209.97,209.94,3.98081905]
["bitfinex-derivatives","SOLF0:USTF0",1759117786045,7.61,209.97,209.94,11.45081905]
["bitfinex-derivatives","SOLF0:USTF0",1759117786444,4.2846,209.98,209.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759117786649,11.8946,209.98,209.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759117787152,7.61,209.97,209.94,3.98081905]
["bitfinex-derivatives","SOLF0:USTF0",1759117787852,4.2846,209.98,209.94,3.98081905]
["bitfinex-derivatives","SOLF0:USTF0",1759117788052,7.61,209.97,209.94,3.98081905]
["bitfinex-derivatives","SOLF0:USTF0",1759117788552,7.61,209.97,209.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759117796762,4.2846,209.98,209.94,3.98081905]
["bitfinex-derivatives","SOLF0:USTF0",1759117797062,4.2848,209.97,209.93,3.98081905]
["bitfinex-derivatives","SOLF0:USTF0",1759117797259,7.89,209.96,209.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759117797462,12.1748,209.97,209.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759117798466,12.1748,209.97,209.94,11.53081905]
["bitfinex-derivatives","SOLF0:USTF0",1759117801669,7.89,209.97,209.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759117801867,7.89,209.97,209.95,11.53081905]
["bitfinex-derivatives","SOLF0:USTF0",1759117802973,4.2848,209.97,209.95,3.98081905]
["bitfinex-derivatives","SOLF0:USTF0",1759117803270,12.1748,209.97,209.95,3.98081905]
["bitfinex-derivatives","SOLF0:USTF0",1759117804171,7.89,209.98,209.95,11.53081905]
["bitfinex-derivatives","SOLF0:USTF0",1759117804375,4.2843,209.99,209.95,11.53081905]
["bitfinex-derivatives","SOLF0:USTF0",1759117804576,7.89,209.98,209.95,11.53081905]
["bitfinex-derivatives","SOLF0:USTF0",1759117804765,4.2843,209.99,209.96,3.98081905]
["bitfinex-derivatives","SOLF0:USTF0",1759117804970,4.2843,209.99,209.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759117804971,7.89,209.97,209.95,11.53081905]
["bitfinex-derivatives","SOLF0:USTF0",1759117805171,4.2846,209.98,209.95,11.53081905]
["bitfinex-derivatives","SOLF0:USTF0",1759117805678,7.89,209.96,209.95,3.98081905]
["bitfinex-derivatives","SOLF0:USTF0",1759117807178,7.89,209.95,209.94,3.98081905]
["bitfinex-derivatives","SOLF0:USTF0",1759117808575,4.2853,209.94,209.93,11.53081905]
["bitfinex-derivatives","SOLF0:USTF0",1759117808971,68.035845,210.0,209.93,11.53081905]
["bitfinex-derivatives","SOLF0:USTF0",1759117808972,7.89,210.0,209.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759117809176,7.89,210.01,209.95,3.96925658]
["bitfinex-derivatives","SOLF0:USTF0",1759117809769,7.89,210.01,209.94,8.943445]
["bitfinex-derivatives","SOLF0:USTF0",1759117809770,7.89,210.01,209.97,3.96925658]
["bitfinex-derivatives","SOLF0:USTF0",1759117810077,7.89,210.01,209.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759117810272,7.89,210.01,209.98,11.51925658]
["bitfinex-derivatives","SOLF0:USTF0",1759117810473,7.89,210.05,209.99,1.393445]
["bitfinex-derivatives","SOLF0:USTF0",1759117810777,7.89,210.04,210.01,3.96925658]
["bitfinex-derivatives","SOLF0:USTF0",1759117810973,7.89,210.04,210.01,11.51925658]
["bitfinex-derivatives","SOLF0:USTF0",1759117811371,12.1732,210.04,210.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759117811574,66.6099,210.1,210.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759117811777,7.89,210.09,210.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759117812183,66.6099,210.1,210.02,11.51925658]
["bitfinex-derivatives","SOLF0:USTF0",1759117812381,7.86,210.09,210.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759117812576,4.2829,210.06,210.02,11.51925658]
["bitfinex-derivatives","SOLF0:USTF0",1759117812781,12.1429,210.06,210.02,11.51925658]
["bitfinex-derivatives","SOLF0:USTF0",1759117813078,7.86,210.05,210.03,3.96925658]
["bitfinex-derivatives","SOLF0:USTF0",1759117814282,7.86,210.05,210.02,11.51925658]
["bitfinex-derivatives","SOLF0:USTF0",1759117816978,7.86,210.05,210.02,26.11059891]
["bitfinex-derivatives","SOLF0:USTF0",1759117817176,4.2829,210.06,210.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759117817483,12.1429,210.06,210.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759117818483,7.86,210.14,210.05,1.393445]
["bitfinex-derivatives","SOLF0:USTF0",1759117818683,9.253445,210.14,210.05,5.36270158]
["bitfinex-derivatives","SOLF0:USTF0",1759117818886,7.86,210.14,210.05,5.36270158]
["bitfinex-derivatives","SOLF0:USTF0",1759117819086,4.2816,210.12,210.05,5.36270158]
["bitfinex-derivatives","SOLF0:USTF0",1759117819282,4.2816,210.12,210.08,1.393445]
["bitfinex-derivatives","SOLF0:USTF0",1759117819580,12.1416,210.12,210.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759117819787,7.86,210.11,210.06,5.36270158]
["bitfinex-derivatives","SOLF0:USTF0",1759117820083,7.86,210.09,210.06,9.303445]
["bitfinex-derivatives","SOLF0:USTF0",1759117820384,7.86,210.09,210.06,1.393445]
["bitfinex-derivatives","SOLF0:USTF0",1759117820586,7.86,210.09,210.06,9.303445]
["bitfinex-derivatives","SOLF0:USTF0",1759117821686,4.282,210.1,210.06,9.303445]
["bitfinex-derivatives","SOLF0:USTF0",1759117821882,7.86,210.09,210.06,9.303445]
["bitfinex-derivatives","SOLF0:USTF0",1759117822384,7.86,210.09,210.04,5.36270158]
["bitfinex-derivatives","SOLF0:USTF0",1759117822585,7.86,210.09,210.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759117823588,7.86,210.09,210.04,5.36270158]
["bitfinex-derivatives","SOLF0:USTF0",1759117823887,7.86,210.09,210.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117825589,4.282,210.1,210.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117825788,7.66,210.09,210.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117825986,7.66,210.09,210.03,3.96925658]
["bitfinex-derivatives","SOLF0:USTF0",1759117826190,7.66,210.09,210.02,19.95404391]
["bitfinex-derivatives","SOLF0:USTF0",1759117826492,4.2824,210.08,210.02,19.95404391]
["bitfinex-derivatives","SOLF0:USTF0",1759117826795,4.2824,210.08,210.02,18.56059891]
["bitfinex-derivatives","SOLF0:USTF0",1759117827093,11.9424,210.08,210.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117827290,4.2828,210.07,210.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117827487,11.9428,210.07,210.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117828994,11.943,210.06,210.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117829189,7.66,210.08,210.02,14.59134233]
["bitfinex-derivatives","SOLF0:USTF0",1759117829494,7.66,210.08,210.0,12.96270158]
["bitfinex-derivatives","SOLF0:USTF0",1759117830495,7.66,210.05,210.0,5.36270158]
["bitfinex-derivatives","SOLF0:USTF0",1759117830787,7.66,210.09,210.01,11.56925658]
["bitfinex-derivatives","SOLF0:USTF0",1759117831592,4.2826,210.07,210.01,11.56925658]
["bitfinex-derivatives","SOLF0:USTF0",1759117831986,4.2826,210.07,210.01,25.76004482]
["bitfinex-derivatives","SOLF0:USTF0",1759117833194,11.9426,210.07,210.01,25.76004482]
["bitfinex-derivatives","SOLF0:USTF0",1759117834292,4.2826,210.07,210.02,1.393445]
["bitfinex-derivatives","SOLF0:USTF0",1759117834496,7.66,210.06,210.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117834690,4.2826,210.07,210.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117834892,7.66,210.06,210.02,8.993445]
["bitfinex-derivatives","SOLF0:USTF0",1759117835399,7.66,210.05,210.02,8.993445]
["bitfinex-derivatives","SOLF0:USTF0",1759117835793,4.2832,210.05,210.01,14.19078824]
["bitfinex-derivatives","SOLF0:USTF0",1759117835995,7.66,210.04,210.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117836194,66.6006,210.13,210.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117836195,66.6006,210.13,210.01,11.56925658]
["bitfinex-derivatives","SOLF0:USTF0",1759117836389,7.66,210.1,210.01,11.56925658]
["bitfinex-derivatives","SOLF0:USTF0",1759117836795,7.66,210.09,210.01,11.56925658]
["bitfinex-derivatives","SOLF0:USTF0",1759117836996,7.66,210.08,210.01,11.56925658]
["bitfinex-derivatives","SOLF0:USTF0",1759117837593,7.66,210.04,210.01,11.56925658]
["bitfinex-derivatives","SOLF0:USTF0",1759117838400,11.9427,210.07,210.01,11.56925658]
["bitfinex-derivatives","SOLF0:USTF0",1759117839000,4.283,210.06,210.01,19.3293045]
["bitfinex-derivatives","SOLF0:USTF0",1759117839201,11.943,210.06,210.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117839401,7.66,210.05,210.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117839794,4.2832,210.05,210.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117840000,7.66,210.04,210.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117840594,9.053445,210.07,210.01,3.96925658]
["bitfinex-derivatives","SOLF0:USTF0",1759117840799,9.053445,210.07,210.0,3.96925658]
["bitfinex-derivatives","SOLF0:USTF0",1759117841196,4.283,210.05,210.0,3.96925658]
["bitfinex-derivatives","SOLF0:USTF0",1759117841397,11.943,210.05,210.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117841598,7.66,210.04,210.01,21.88788762]
["bitfinex-derivatives","SOLF0:USTF0",1759117841805,7.66,210.04,210.01,25.8571442]
["bitfinex-derivatives","SOLF0:USTF0",1759117842699,11.9434,210.04,210.01,25.8571442]
["bitfinex-derivatives","SOLF0:USTF0",1759117843102,7.66,210.03,210.01,18.2571442]
["bitfinex-derivatives","SOLF0:USTF0",1759117843606,7.66,210.03,210.01,14.28788762]
["bitfinex-derivatives","SOLF0:USTF0",1759117843802,7.66,210.03,210.0,3.96925658]
["bitfinex-derivatives","SOLF0:USTF0",1759117844010,7.66,210.03,210.0,11.56925658]
["bitfinex-derivatives","SOLF0:USTF0",1759117844704,7.66,210.02,210.0,11.56925658]
["bitfinex-derivatives","SOLF0:USTF0",1759117845606,11.9436,210.03,210.0,11.56925658]
["bitfinex-derivatives","SOLF0:USTF0",1759117846310,11.9436,210.03,210.0,25.97490728]
["bitfinex-derivatives","SOLF0:USTF0",1759117847911,4.2836,210.03,210.0,25.97490728]
["bitfinex-derivatives","SOLF0:USTF0",1759117848100,7.66,210.02,210.0,25.97490728]
["bitfinex-derivatives","SOLF0:USTF0",1759117848906,7.66,210.06,210.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117849211,7.66,210.12,210.04,8.993445]
["bitfinex-derivatives","SOLF0:USTF0",1759117849407,7.66,210.12,210.06,3.96112308]
["bitfinex-derivatives","SOLF0:USTF0",1759117849612,7.66,210.08,210.05,3.96112308]
["bitfinex-derivatives","SOLF0:USTF0",1759117849801,7.66,210.07,210.04,11.56112308]
["bitfinex-derivatives","SOLF0:USTF0",1759117850001,67.994045,210.13,210.04,11.56112308]
["bitfinex-derivatives","SOLF0:USTF0",1759117850002,7.66,210.11,210.04,11.56112308]
["bitfinex-derivatives","SOLF0:USTF0",1759117850200,11.9425,210.08,210.05,3.96112308]
["bitfinex-derivatives","SOLF0:USTF0",1759117850400,8.562,210.16,210.05,3.96112308]
["bitfinex-derivatives","SOLF0:USTF0",1759117850605,10.24304835,210.14,210.06,3.96112308]
["bitfinex-derivatives","SOLF0:USTF0",1759117850805,9.053445,210.14,210.06,3.96112308]
["bitfinex-derivatives","SOLF0:USTF0",1759117851013,11.942,210.1,210.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117851212,1.393445,210.14,210.06,5.35456808]
["bitfinex-derivatives","SOLF0:USTF0",1759117851507,7.66,210.13,210.06,12.95456808]
["bitfinex-derivatives","SOLF0:USTF0",1759117851910,7.66,210.13,210.07,3.96112308]
["bitfinex-derivatives","SOLF0:USTF0",1759117852613,4.2817,210.12,210.07,3.96112308]
["bitfinex-derivatives","SOLF0:USTF0",1759117852809,4.2817,210.12,210.07,11.56112308]
["bitfinex-derivatives","SOLF0:USTF0",1759117853013,7.66,210.11,210.07,11.56112308]
["bitfinex-derivatives","SOLF0:USTF0",1759117853411,7.66,210.1,210.07,11.56112308]
["bitfinex-derivatives","SOLF0:USTF0",1759117854013,12.082,210.11,210.07,3.96112308]
["bitfinex-derivatives","SOLF0:USTF0",1759117854219,12.082,210.11,210.08,11.56112308]
["bitfinex-derivatives","SOLF0:USTF0",1759117855223,7.8,210.11,210.09,3.96112308]
["bitfinex-derivatives","SOLF0:USTF0",1759117857226,4.2818,210.12,210.09,3.96112308]
["bitfinex-derivatives","SOLF0:USTF0",1759117857426,7.8,210.11,210.09,3.96112308]
["bitfinex-derivatives","SOLF0:USTF0",1759117859226,4.2818,210.12,210.09,3.96112308]
["bitfinex-derivatives","SOLF0:USTF0",1759117859818,7.8,210.11,210.09,3.96112308]
["bitfinex-derivatives","SOLF0:USTF0",1759117861021,7.8,210.11,210.09,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117866031,7.8,210.11,210.09,11.56657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117867031,4.2818,210.12,210.09,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117867229,7.8,210.11,210.09,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117867539,7.8,210.17,210.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759117867736,7.8,210.17,210.11,11.56657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117867936,1.393445,210.19,210.12,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117868128,5.28602347,210.18,210.13,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117868332,5.28602347,210.18,210.13,11.56657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117868529,7.8,210.17,210.13,11.56657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117868728,66.5847,210.18,210.13,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117868932,66.5847,210.18,210.11,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117868933,7.8,210.17,210.11,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117870230,7.8,210.12,210.11,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117870938,4.2818,210.11,210.1,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117871134,7.8,210.13,210.09,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117871337,7.8,210.17,210.09,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117871739,7.8,210.11,210.09,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117871941,7.8,210.11,210.08,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117872240,7.8,210.11,210.08,11.83657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117872535,12.082,210.11,210.08,11.83657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117873140,7.98,210.17,210.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759117873340,7.98,210.17,210.11,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117873730,7.98,210.17,210.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759117873731,7.98,210.17,210.1,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117873934,66.5727,210.22,210.12,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117874129,7.98,210.21,210.13,11.83657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117874435,7.98,210.2,210.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759117874840,7.98,210.2,210.13,11.83657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117875237,7.98,210.2,210.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759117875540,4.2807,210.17,210.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759117875737,7.98,210.16,210.12,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117876037,66.5789,210.2,210.12,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117876342,7.98,210.19,210.11,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117876733,7.98,210.14,210.11,11.83657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117877037,66.5886,210.17,210.11,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117877237,7.98,210.12,210.08,11.83657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117878345,7.98,210.12,210.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759117878539,7.98,210.12,210.09,11.83657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117878941,4.281,210.15,210.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759117879243,4.281,210.15,210.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759117880152,4.2806,210.17,210.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759117881138,4.2806,210.17,210.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759117881340,7.98,210.16,210.12,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117881647,7.98,210.16,210.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759117881846,7.98,210.16,210.12,11.83657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117882141,7.98,210.16,210.12,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117882336,4.2802,210.19,210.12,11.83657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117882738,7.98,210.2,210.12,11.83657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117882943,4.2808,210.17,210.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759117883143,12.2608,210.17,210.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759117883844,7.74,210.16,210.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759117884046,12.021,210.16,210.11,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117884240,12.021,210.16,210.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759117885943,12.021,210.16,210.11,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117886144,12.021,210.16,210.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759117886339,12.021,210.16,210.11,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117886950,12.021,210.16,210.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759117888348,12.021,210.16,210.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759117889046,4.281,210.16,210.12,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117889252,7.74,210.15,210.12,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117889847,66.5779,210.21,210.11,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117889848,7.74,210.18,210.11,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117890247,7.74,210.18,210.12,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117890449,7.74,210.18,210.11,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117891349,4.2814,210.14,210.12,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117891653,7.74,210.16,210.1,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117892046,4.2816,210.13,210.1,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117892356,7.74,210.18,210.11,11.39657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117892553,7.74,210.18,210.13,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117892757,184.59102099,210.21,210.13,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117892952,7.74,210.19,210.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759117893353,7.74,210.19,210.13,11.39657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117893546,4.2807,210.17,210.13,11.39657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117893753,12.0207,210.17,210.13,11.39657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117893946,74.3184,210.2,210.13,11.39657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117894151,1.18925518,210.19,210.13,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117894659,1.18925518,210.19,210.12,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117894851,7.74,210.18,210.12,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117895458,7.74,210.13,210.12,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117895650,7.74,210.13,210.11,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117896048,4.2813,210.14,210.11,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117896353,4.2813,210.14,210.11,11.39657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117896653,12.0215,210.13,210.11,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117897060,7.74,210.12,210.11,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117898458,7.74,210.16,210.11,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117898663,7.74,210.17,210.11,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117898864,4.2813,210.14,210.12,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117899053,7.74,210.13,210.11,3.96657165]
["bitfinex-derivatives","SOLF0:USTF0",1759117899259,7.74,210.12,210.08,12.75717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117899460,12.0216,210.12,210.11,3.96880215]
["bitfinex-derivatives","SOLF0:USTF0",1759117900560,12.0216,210.12,210.07,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117900561,7.74,210.11,210.1,3.96880215]
["bitfinex-derivatives","SOLF0:USTF0",1759117901359,4.2821,210.1,210.06,12.75717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117901763,7.74,210.1,210.05,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117901966,7.74,210.1,210.03,5.49667076]
["bitfinex-derivatives","SOLF0:USTF0",1759117902663,4.2828,210.07,210.03,12.92667076]
["bitfinex-derivatives","SOLF0:USTF0",1759117902868,4.2828,210.07,210.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759117903058,7.74,210.11,210.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759117903769,7.74,210.08,210.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759117904664,7.74,210.08,210.03,0.1695]
["bitfinex-derivatives","SOLF0:USTF0",1759117904866,7.74,210.07,210.03,0.1695]
["bitfinex-derivatives","SOLF0:USTF0",1759117905064,7.74,210.07,210.03,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1759117905570,12.0226,210.07,210.03,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1759117905772,7.74,210.06,210.03,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1759117907564,4.2826,210.07,210.03,0.1695]
["bitfinex-derivatives","SOLF0:USTF0",1759117907765,7.74,210.1,210.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759117909571,7.74,210.11,210.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759117909963,9.91312099,210.11,210.03,0.1695]
["bitfinex-derivatives","SOLF0:USTF0",1759117910166,4.2832,210.05,210.03,0.1695]
["bitfinex-derivatives","SOLF0:USTF0",1759117910373,7.74,210.04,210.03,0.1695]
["bitfinex-derivatives","SOLF0:USTF0",1759117911172,12.0226,210.08,210.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759117911569,76.50472099,210.16,210.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759117911762,116.02,210.15,210.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759117911963,4.2817,210.12,210.04,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117912167,7.74,210.14,210.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759117915370,4.2817,210.12,210.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759117916676,7.48,210.11,210.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759117917777,7.48,210.11,210.03,0.1695]
["bitfinex-derivatives","SOLF0:USTF0",1759117917778,7.48,210.09,210.03,0.1695]
["bitfinex-derivatives","SOLF0:USTF0",1759117918477,4.2832,210.05,210.03,0.1695]
["bitfinex-derivatives","SOLF0:USTF0",1759117918673,7.48,210.04,210.03,0.1695]
["bitfinex-derivatives","SOLF0:USTF0",1759117918881,7.48,210.04,210.0,22.47573606]
["bitfinex-derivatives","SOLF0:USTF0",1759117919671,11.7634,210.04,210.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759117919876,4.2834,210.04,210.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759117920877,4.2834,210.04,209.99,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117921072,4.2834,210.04,210.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759117921475,4.2834,210.04,209.96,12.30042706]
["bitfinex-derivatives","SOLF0:USTF0",1759117921476,11.764,210.01,209.98,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117921677,11.764,210.01,209.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759117922182,7.48,209.99,209.96,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117922482,4.2843,210.0,209.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759117922878,11.7643,210.0,209.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759117924283,4.2834,210.04,209.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759117924582,4.2834,210.04,209.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759117925280,11.7628,210.07,209.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759117925481,7.48,210.07,209.98,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117925684,7.48,210.07,209.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759117926384,83.2,210.1,209.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759117926583,74.0873,210.11,209.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759117926877,190.2273,210.11,209.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759117927181,7.48,210.14,210.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759117927379,7.48,210.14,210.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759117927578,156.5358,210.15,210.03,13.25717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117927781,74.0776,210.14,210.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759117928681,4.2822,210.1,210.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759117930383,4.2822,210.1,210.03,9.3216669]
["bitfinex-derivatives","SOLF0:USTF0",1759117930984,4.2825,210.08,210.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759117931282,66.607,210.11,210.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759117931481,74.087,210.11,210.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759117932082,4.2826,210.07,210.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759117932382,4.2826,210.07,210.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759117932780,4.2822,210.1,210.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759117933585,4.2824,210.09,210.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759117933782,7.89,210.08,210.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759117936583,4.2824,210.09,210.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759117936888,4.2824,210.09,210.03,9.1516669]
["bitfinex-derivatives","SOLF0:USTF0",1759117937285,7.89,210.11,210.03,9.1516669]
["bitfinex-derivatives","SOLF0:USTF0",1759117937482,7.89,210.11,210.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759117938389,12.172,210.11,210.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759117938588,7.89,210.11,210.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759117938785,9.2816669,210.11,210.02,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117938984,4.2828,210.07,210.01,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117941184,4.2828,210.07,210.02,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117941381,7.89,210.06,210.02,13.08717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117941585,4.2828,210.07,210.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759117941987,4.2828,210.07,210.02,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117942294,4.2828,210.07,210.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759117942683,12.1728,210.07,210.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759117942887,4.2828,210.07,210.02,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117943094,7.89,210.06,210.02,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117943593,7.89,210.06,210.02,13.08717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117944191,7.89,210.06,210.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759117945593,7.79,210.04,210.01,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117945790,1.3916669,210.05,210.0,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117945987,1.3916669,210.05,209.99,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117946189,7.79,210.04,209.99,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117946383,1.3916669,210.05,209.99,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117946592,7.79,210.04,209.99,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117946791,7.79,210.04,209.98,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117947089,7.79,209.99,209.98,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117947295,7.79,209.99,209.97,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117947785,12.0744,209.99,209.96,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117950093,7.79,209.98,209.96,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117950297,12.0744,209.99,209.96,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117950498,7.79,209.98,209.96,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117950900,7.79,209.98,209.95,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117952198,7.79,209.98,209.94,12.52717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117952798,4.2846,209.98,209.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759117952998,4.2846,209.98,209.93,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117952999,7.79,209.98,209.92,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117953199,7.79,209.98,209.92,14.2897277]
["bitfinex-derivatives","SOLF0:USTF0",1759117953394,7.79,209.98,209.9,13.91883766]
["bitfinex-derivatives","SOLF0:USTF0",1759117953999,7.79,209.98,209.9,12.52717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117954698,4.285,209.96,209.9,12.52717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117955297,4.2853,209.94,209.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759117955697,4.2853,209.94,209.89,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117955903,4.2853,209.94,209.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759117956097,4.2853,209.94,209.89,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117956303,4.2853,209.94,209.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759117956504,7.79,209.93,209.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759117956704,4.2853,209.94,209.88,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117957004,4.2853,209.94,209.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759117957303,12.0749,209.96,209.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759117957697,4.2849,209.96,209.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759117957997,4.2849,209.96,209.9,1.3916669]
["bitfinex-derivatives","SOLF0:USTF0",1759117958202,4.2849,209.96,209.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759117958597,4.2849,209.96,209.9,1.3916669]
["bitfinex-derivatives","SOLF0:USTF0",1759117958799,4.2849,209.96,209.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759117959001,4.2845,209.98,209.9,1.3916669]
["bitfinex-derivatives","SOLF0:USTF0",1759117959202,4.2845,209.98,209.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759117963804,4.2848,209.97,209.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759117964009,9.1816669,210.0,209.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759117965602,4.285,209.96,209.9,1.3916669]
["bitfinex-derivatives","SOLF0:USTF0",1759117965907,12.075,209.96,209.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759117966203,66.6325,210.03,209.89,68.77041531]
["bitfinex-derivatives","SOLF0:USTF0",1759117966204,4.2843,209.99,209.92,1.3916669]
["bitfinex-derivatives","SOLF0:USTF0",1759117966407,4.2843,209.99,209.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759117967604,4.2843,209.99,209.93,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1759117968201,4.2843,209.99,209.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759117968402,4.2843,209.99,209.93,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759117968602,4.2843,209.99,209.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759117969010,4.2843,209.99,209.93,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759117969408,4.2843,209.99,209.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759117969609,4.2843,209.99,209.94,1.3916669]
["bitfinex-derivatives","SOLF0:USTF0",1759117969810,14.53665267,210.15,209.93,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759117969811,7.79,210.09,209.98,1.3916669]
["bitfinex-derivatives","SOLF0:USTF0",1759117970005,9.1816669,210.09,209.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759117970206,9.1816669,210.09,210.0,1.3916669]
["bitfinex-derivatives","SOLF0:USTF0",1759117970405,7.79,210.08,209.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759117970805,1.3916669,210.07,209.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759117971004,7.79,210.06,209.96,8.5916669]
["bitfinex-derivatives","SOLF0:USTF0",1759117971205,7.79,210.06,209.98,1.3916669]
["bitfinex-derivatives","SOLF0:USTF0",1759117971411,7.79,210.06,210.0,1.3916669]
["bitfinex-derivatives","SOLF0:USTF0",1759117971605,7.79,210.06,210.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759117971812,7.79,210.06,210.0,1.3916669]
["bitfinex-derivatives","SOLF0:USTF0",1759117972212,7.79,210.06,210.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759117972813,7.79,210.06,210.0,1.3916669]
["bitfinex-derivatives","SOLF0:USTF0",1759117973008,12.073,210.06,210.0,8.5916669]
["bitfinex-derivatives","SOLF0:USTF0",1759117973213,12.073,210.06,210.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759117975512,7.94,210.03,209.97,1.3916669]
["bitfinex-derivatives","SOLF0:USTF0",1759117976113,7.94,210.03,209.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759117976309,4.2828,210.06,210.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759117976509,4.2828,210.06,209.99,1.3916669]
["bitfinex-derivatives","SOLF0:USTF0",1759117976510,7.94,210.06,210.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759117976715,7.94,210.06,210.01,1.3916669]
["bitfinex-derivatives","SOLF0:USTF0",1759117977214,7.94,210.06,210.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759117977914,7.94,210.06,210.01,1.3916669]
["bitfinex-derivatives","SOLF0:USTF0",1759117978118,7.94,210.06,210.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759117978417,7.94,210.06,209.99,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759117978418,12.2215,210.13,210.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759117978719,7.94,210.1,210.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759117979016,12.2222,210.1,210.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759117979717,7.94,210.08,210.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759117984129,12.2226,210.08,210.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759117986634,1.3916669,210.07,209.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759117986832,7.94,210.06,209.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759117987733,4.2832,210.05,209.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759117988134,7.94,210.03,209.96,12.63717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117988830,7.94,210.03,209.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759117989030,7.94,210.03,209.97,8.7016669]
["bitfinex-derivatives","SOLF0:USTF0",1759117990326,7.94,210.03,209.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759117991634,7.94,210.03,209.97,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1759117993232,11.5527,210.07,209.96,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759117993437,11.5527,210.07,209.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759117994233,4.283,210.06,209.99,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759117996542,7.27,210.12,210.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759117997641,4.282,210.11,210.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759117998136,4.282,210.11,210.04,11.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759117999746,7.27,210.12,210.05,11.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759118002145,11.5518,210.12,210.05,11.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759118003745,11.5518,210.12,210.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759118005448,4.282,210.11,210.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759118010152,7.27,210.12,210.02,12.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759118010153,7.21,210.12,210.02,12.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759118010945,66.6007,210.13,210.02,12.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759118011551,4.2824,210.09,210.02,12.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759118011753,11.4924,210.09,210.02,12.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759118012162,4.2826,210.08,210.02,17.38077076]
["bitfinex-derivatives","SOLF0:USTF0",1759118012451,4.2826,210.08,210.02,12.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759118013157,4.2826,210.08,210.02,17.38077076]
["bitfinex-derivatives","SOLF0:USTF0",1759118013550,4.2826,210.08,210.02,12.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759118013957,4.2826,210.08,210.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118014153,4.2828,210.07,210.01,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759118014355,4.2828,210.07,210.01,13.09717076]
["bitfinex-derivatives","SOLF0:USTF0",1759118014554,4.2828,210.07,210.01,17.38087076]
["bitfinex-derivatives","SOLF0:USTF0",1759118015955,66.6141,210.09,210.01,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759118016155,7.21,210.08,209.99,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759118017554,11.4933,210.04,210.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118018261,7.21,210.03,210.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118021058,11.4929,210.06,209.99,13.09717076]
["bitfinex-derivatives","SOLF0:USTF0",1759118021760,4.2832,210.05,210.0,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759118021960,7.21,210.04,210.0,13.09717076]
["bitfinex-derivatives","SOLF0:USTF0",1759118022355,4.2838,210.02,210.0,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759118022561,7.21,210.04,209.96,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759118023662,7.21,210.0,209.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118023958,7.21,210.0,209.94,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759118024152,7.21,210.0,209.93,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759118024755,7.21,210.0,209.92,13.09717076]
["bitfinex-derivatives","SOLF0:USTF0",1759118024954,7.21,210.0,209.93,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759118025153,7.21,210.0,209.92,13.09717076]
["bitfinex-derivatives","SOLF0:USTF0",1759118025460,4.2848,209.97,209.93,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759118025659,4.2848,209.97,209.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118026556,4.2848,209.97,209.92,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759118026762,7.21,210.03,209.96,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759118026955,7.21,210.03,209.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118027561,11.4936,210.03,209.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118029759,4.2838,210.02,209.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118029959,7.21,210.01,209.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118030257,7.21,210.01,209.96,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759118030464,7.21,210.01,209.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118031361,7.21,210.01,209.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118031564,4.2833,210.04,209.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118031759,1.02532699,210.16,209.96,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759118031963,82.74,210.14,209.99,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759118032158,7.21,210.12,210.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118033361,7.21,210.12,210.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118033565,7.21,210.12,210.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118033762,4.282,210.11,210.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118034060,7.21,210.12,210.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118034459,12.0223,210.09,210.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118035967,4.2823,210.09,210.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118038772,12.0223,210.09,210.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118041873,7.74,210.07,209.99,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759118042074,7.74,210.08,209.98,12.97717076]
["bitfinex-derivatives","SOLF0:USTF0",1759118042775,7.74,210.06,209.99,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759118043273,7.74,210.06,209.98,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759118043577,7.74,210.06,209.99,12.97717076]
["bitfinex-derivatives","SOLF0:USTF0",1759118044079,7.74,210.06,209.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759118044472,7.74,210.06,209.99,12.97717076]
["bitfinex-derivatives","SOLF0:USTF0",1759118045581,4.2832,210.05,209.99,12.97717076]
["bitfinex-derivatives","SOLF0:USTF0",1759118048086,7.74,210.06,209.96,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759118048286,66.6134,210.09,209.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759118048287,74.3725,210.03,209.95,12.97717076]
["bitfinex-derivatives","SOLF0:USTF0",1759118048484,7.74,210.02,209.95,12.97717076]
["bitfinex-derivatives","SOLF0:USTF0",1759118049078,7.74,210.02,209.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759118049689,7.74,209.98,209.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759118050886,7.74,209.98,209.94,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759118050887,7.74,209.98,209.93,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759118051090,7.74,209.96,209.92,5.32717076]
["bitfinex-derivatives","SOLF0:USTF0",1759118051284,7.74,209.96,209.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759118051889,7.74,209.93,209.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759118052085,7.74,209.93,209.86,50.74881405]
["bitfinex-derivatives","SOLF0:USTF0",1759118052288,1.39318699,209.95,209.86,50.23318699]
["bitfinex-derivatives","SOLF0:USTF0",1759118052488,7.63,209.94,209.86,50.23318699]
["bitfinex-derivatives","SOLF0:USTF0",1759118053588,4.2857,209.93,209.86,50.23318699]
["bitfinex-derivatives","SOLF0:USTF0",1759118054791,4.2859,209.92,209.86,50.23318699]
["bitfinex-derivatives","SOLF0:USTF0",1759118054988,4.2859,209.92,209.86,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1759118055389,68.05148699,209.95,209.86,13.97658572]
["bitfinex-derivatives","SOLF0:USTF0",1759118055390,68.05798699,209.93,209.86,13.97658572]
["bitfinex-derivatives","SOLF0:USTF0",1759118055591,7.63,209.92,209.82,9.64699888]
["bitfinex-derivatives","SOLF0:USTF0",1759118055787,7.63,209.92,209.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759118056688,4.2863,209.9,209.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759118057497,11.9163,209.9,209.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759118057894,4.2865,209.88,209.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759118058101,7.63,209.87,209.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759118058789,4.2865,209.88,209.82,0.75381189]
["bitfinex-derivatives","SOLF0:USTF0",1759118058990,11.9165,209.88,209.82,0.75381189]
["bitfinex-derivatives","SOLF0:USTF0",1759118059490,11.9165,209.88,209.82,15.20613559]
["bitfinex-derivatives","SOLF0:USTF0",1759118059690,11.9165,209.88,209.82,0.75381189]
["bitfinex-derivatives","SOLF0:USTF0",1759118062397,11.9165,209.88,209.82,8.25381189]
["bitfinex-derivatives","SOLF0:USTF0",1759118062698,7.63,209.88,209.82,8.25381189]
["bitfinex-derivatives","SOLF0:USTF0",1759118062902,11.9161,209.91,209.82,8.25381189]
["bitfinex-derivatives","SOLF0:USTF0",1759118063092,11.9161,209.91,209.83,1.39318699]
["bitfinex-derivatives","SOLF0:USTF0",1759118063490,7.63,209.95,209.87,1.39318699]
["bitfinex-derivatives","SOLF0:USTF0",1759118063693,7.63,209.95,209.89,1.39318699]
["bitfinex-derivatives","SOLF0:USTF0",1759118064198,11.9153,209.95,209.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759118068701,4.2855,209.94,209.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759118068898,11.7255,209.94,209.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759118070907,4.2857,209.92,209.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759118071207,7.44,209.91,209.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759118072111,7.44,209.91,209.84,12.94048699]
["bitfinex-derivatives","SOLF0:USTF0",1759118076009,4.2853,209.94,209.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759118079009,7.44,209.93,209.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759118079213,11.7256,209.93,209.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759118083109,7.44,209.93,209.88,1.39318699]
["bitfinex-derivatives","SOLF0:USTF0",1759118083316,7.44,209.93,209.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759118083511,7.44,209.93,209.88,1.39318699]
["bitfinex-derivatives","SOLF0:USTF0",1759118083815,7.44,209.93,209.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759118084014,7.44,209.93,209.88,1.39318699]
["bitfinex-derivatives","SOLF0:USTF0",1759118084211,7.44,209.93,209.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759118085311,4.2851,209.95,209.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759118085515,7.44,209.94,209.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759118085715,11.7251,209.95,209.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759118088215,7.44,209.95,209.89,8.65318699]
["bitfinex-derivatives","SOLF0:USTF0",1759118089816,116.3,210.03,209.93,1.39318699]
["bitfinex-derivatives","SOLF0:USTF0",1759118089817,7.44,209.99,209.93,1.39318699]
["bitfinex-derivatives","SOLF0:USTF0",1759118090314,7.44,209.99,209.93,8.65318699]
["bitfinex-derivatives","SOLF0:USTF0",1759118091710,7.44,209.99,209.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759118092213,7.44,209.99,209.94,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759118092419,7.44,209.99,209.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759118092718,7.44,209.99,209.94,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759118092918,7.44,209.99,209.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759118093119,7.44,210.02,209.96,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759118093821,7.44,210.02,209.92,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1759118093822,7.44,210.07,210.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759118094020,7.44,210.07,210.01,1.39318699]
["bitfinex-derivatives","SOLF0:USTF0",1759118094319,7.44,210.07,210.01,5.67688699]
["bitfinex-derivatives","SOLF0:USTF0",1759118094519,7.44,210.07,210.01,1.39318699]
["bitfinex-derivatives","SOLF0:USTF0",1759118095120,7.44,210.07,210.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759118101020,11.7228,210.07,210.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759118102423,11.7228,210.07,210.0,9.30318699]
["bitfinex-derivatives","SOLF0:USTF0",1759118103719,4.2831,210.05,210.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759118103925,7.59,210.04,209.96,9.30318699]
["bitfinex-derivatives","SOLF0:USTF0",1759118104326,7.59,210.04,209.98,1.39318699]
["bitfinex-derivatives","SOLF0:USTF0",1759118105626,11.8734,210.04,209.98,1.39318699]
["bitfinex-derivatives","SOLF0:USTF0",1759118110040,7.59,210.04,209.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759118110232,7.59,210.11,210.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759118110435,7.59,210.11,210.06,1.39318699]
["bitfinex-derivatives","SOLF0:USTF0",1759118110730,348.03318699,210.17,210.06,1.39318699]
["bitfinex-derivatives","SOLF0:USTF0",1759118110936,7.59,210.15,210.08,1.39318699]
["bitfinex-derivatives","SOLF0:USTF0",1759118111332,7.59,210.15,210.1,1.39318699]
["bitfinex-derivatives","SOLF0:USTF0",1759118111631,1.39318699,210.19,210.08,1.39318699]
["bitfinex-derivatives","SOLF0:USTF0",1759118111831,7.59,210.15,210.08,9.30318699]
["bitfinex-derivatives","SOLF0:USTF0",1759118112031,11.871,210.15,210.08,9.30318699]
["bitfinex-derivatives","SOLF0:USTF0",1759118112234,11.871,210.15,210.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759118114229,7.59,210.15,210.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759118115637,7.59,210.15,210.08,22.21453493]
["bitfinex-derivatives","SOLF0:USTF0",1759118118635,4.2812,210.14,210.08,22.21453493]
["bitfinex-derivatives","SOLF0:USTF0",1759118120338,7.59,210.15,210.08,22.21453493]
["bitfinex-derivatives","SOLF0:USTF0",1759118120640,7.59,210.15,210.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759118122337,4.281,210.16,210.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759118124040,4.2802,210.19,210.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759118124836,4.2802,210.19,210.11,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759118125036,11.7802,210.19,210.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759118130742,4.2807,210.17,210.08,14.30453493]
["bitfinex-derivatives","SOLF0:USTF0",1759118130951,7.5,210.16,210.09,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1759118131143,7.5,210.16,210.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759118134757,7.5,210.15,210.08,14.39593978]
["bitfinex-derivatives","SOLF0:USTF0",1759118134956,7.5,210.15,210.08,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759118135257,7.5,210.15,210.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759118136960,11.7811,210.15,210.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759118139654,11.7811,210.15,210.09,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1759118140761,11.7811,210.15,210.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759118140958,11.7811,210.15,210.09,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1759118141357,7.5,210.15,210.09,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1759118142159,7.5,210.15,210.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759118142465,7.5,210.15,210.09,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1759118144661,11.7812,210.15,210.09,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1759118145163,11.7812,210.15,210.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759118145361,11.7812,210.15,210.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759118146963,7.5,210.14,210.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759118149171,11.7806,210.18,210.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759118149861,4.2808,210.17,210.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759118150069,7.5,210.16,210.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759118150265,7.5,210.2,210.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759118151167,4.281,210.16,210.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759118151467,11.781,210.16,210.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759118152168,11.781,210.16,210.11,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759118152369,7.5,210.19,210.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759118152965,11.7804,210.19,210.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759118154165,4.2798,210.21,210.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759118154369,4.2798,210.21,210.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759118154968,7.8,210.23,210.14,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759118155167,7.8,210.23,210.15,12.72531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118155366,7.8,210.23,210.16,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1759118155570,7.8,210.23,210.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759118157678,12.0796,210.23,210.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759118157866,4.2796,210.23,210.18,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759118158066,7.8,210.22,210.18,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759118158268,7.8,210.22,210.18,123.37]
["bitfinex-derivatives","SOLF0:USTF0",1759118158768,7.8,210.22,210.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759118160474,4.2796,210.23,210.17,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759118160675,12.0796,210.23,210.17,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759118165078,4.2796,210.23,210.17,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1759118169879,4.2796,210.23,210.18,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759118170078,12.0796,210.23,210.14,9.57651061]
["bitfinex-derivatives","SOLF0:USTF0",1759118170278,12.0796,210.23,210.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759118170480,12.0796,210.23,210.15,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759118170678,12.0796,210.23,210.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759118170978,7.8,210.23,210.18,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759118171171,7.8,210.23,210.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759118171882,4.2791,210.25,210.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759118172776,7.96,210.21,210.15,5.29531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118172983,4.2798,210.22,210.16,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759118173373,12.2392,210.24,210.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759118173576,4.2792,210.24,210.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759118173778,4.2792,210.24,210.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759118173978,4.2789,210.26,210.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759118174483,4.2789,210.26,210.2,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1759118174979,7.96,210.27,210.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759118175283,4.2784,210.28,210.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759118175484,4.2784,210.28,210.22,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1759118175684,4.2784,210.28,210.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759118175984,4.2784,210.28,210.22,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1759118176878,4.2784,210.28,210.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759118177177,12.2384,210.28,210.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759118177383,4.2784,210.28,210.22,95.95]
["bitfinex-derivatives","SOLF0:USTF0",1759118178587,4.2784,210.28,210.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759118179685,5.66791658,210.28,210.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759118180184,9.34951658,210.29,210.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759118181580,13.62781658,210.29,210.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759118182389,12.2383,210.29,210.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759118184089,13.62781658,210.29,210.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759118184486,1.38951658,210.31,210.23,8.82951658]
["bitfinex-derivatives","SOLF0:USTF0",1759118184992,1.38951658,210.31,210.24,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759118185295,1.38951658,210.31,210.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118185487,13.13711658,210.32,210.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118186092,11.7476,210.32,210.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118186289,13.13711658,210.32,210.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118186486,7.47,210.32,210.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118188197,8.85951658,210.32,210.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118188493,7.47,210.32,210.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118188695,13.13721658,210.32,210.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118192098,66.5258,210.37,210.21,11.7197]
["bitfinex-derivatives","SOLF0:USTF0",1759118192099,7.47,210.29,210.21,11.7197]
["bitfinex-derivatives","SOLF0:USTF0",1759118192295,7.47,210.29,210.22,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1759118193001,13.13791658,210.29,210.22,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1759118193497,13.13791658,210.29,210.22,81.5194]
["bitfinex-derivatives","SOLF0:USTF0",1759118193702,8.85951658,210.29,210.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118194198,7.47,210.36,210.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118194391,7.47,210.32,210.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118195600,7.47,210.3,210.23,43.6594]
["bitfinex-derivatives","SOLF0:USTF0",1759118195809,7.47,210.3,210.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118197105,7.47,210.3,210.24,11.719]
["bitfinex-derivatives","SOLF0:USTF0",1759118199507,7.47,210.3,210.25,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759118200604,1.38951658,210.31,210.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118201200,7.47,210.3,210.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118201506,1.38951658,210.31,210.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118202302,7.47,210.3,210.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118202807,1.38951658,210.31,210.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118203311,7.47,210.3,210.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118203500,1.38951658,210.31,210.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118203808,7.47,210.3,210.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118204105,1.38951658,210.31,210.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118204504,7.47,210.3,210.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118205007,1.38951658,210.31,210.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118205209,4.2772,210.34,210.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118205404,1.38951658,210.32,210.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118205709,7.47,210.31,210.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118205910,1.38951658,210.32,210.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118206105,7.47,210.31,210.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118206307,1.38951658,210.32,210.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118206609,7.47,210.31,210.25,11.7189]
["bitfinex-derivatives","SOLF0:USTF0",1759118207703,7.47,210.31,210.25,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759118207907,13.13721658,210.32,210.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118209913,13.13721658,210.32,210.23,5.29531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118209914,4.2779,210.31,210.23,11.7194]
["bitfinex-derivatives","SOLF0:USTF0",1759118210104,7.47,210.3,210.23,11.7194]
["bitfinex-derivatives","SOLF0:USTF0",1759118210313,7.47,210.3,210.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118210610,8.85951658,210.3,210.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118211317,7.47,210.3,210.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118211515,1.38951658,210.29,210.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118211808,7.47,210.27,210.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118212213,4.2785,210.28,210.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118212608,4.2785,210.28,210.21,5.29531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118212609,11.7485,210.28,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118212805,7.47,210.28,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759118214616,7.2,210.31,210.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118215018,7.2,210.31,210.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118215208,7.2,210.31,210.25,1.38951658]
["bitfinex-derivatives","SOLF0:USTF0",1759118215615,4.2776,210.32,210.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118215812,7.2,210.34,210.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118216617,11.4772,210.34,210.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118218220,7.2,210.34,210.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118219320,11.4767,210.37,210.29,1.38951658]
["bitfinex-derivatives","SOLF0:USTF0",1759118219519,1.18828055,210.36,210.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118219719,5.46518055,210.36,210.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118219916,7.2,210.35,210.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118220523,7.2,210.34,210.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118220910,7.2,210.34,210.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118225122,4.2775,210.33,210.26,6.68482719]
["bitfinex-derivatives","SOLF0:USTF0",1759118225327,7.2,210.32,210.26,1.38951658]
["bitfinex-derivatives","SOLF0:USTF0",1759118226122,7.2,210.32,210.26,5.29531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118227218,11.4778,210.32,210.26,5.29531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118227424,12.86731658,210.32,210.26,5.29531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118227625,7.2,210.31,210.25,13.06531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118227920,7.2,210.3,210.25,13.06531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118228226,7.2,210.29,210.23,5.29531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118228624,12.86771658,210.3,210.24,5.29531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118228824,11.4782,210.3,210.24,5.29531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118229425,7.2,210.29,210.25,13.06531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118229622,7.2,210.29,210.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118229829,4.2782,210.3,210.25,13.06531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118230025,4.2782,210.3,210.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118230225,7.2,210.29,210.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118230419,4.2782,210.3,210.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118231126,7.2,210.29,210.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118231326,4.2782,210.3,210.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118232124,7.48,210.29,210.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118232627,4.2782,210.3,210.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759118232818,7.48,210.29,210.24,5.29531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118233623,4.2782,210.3,210.24,5.29531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118233824,4.2784,210.28,210.24,5.29531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118234029,7.48,210.27,210.23,5.29531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118234225,4.2784,210.28,210.23,5.29531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118234529,7.48,210.27,210.23,5.29531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118234730,4.2784,210.28,210.23,5.29531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118235230,7.48,210.25,210.21,12.60531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118235432,7.48,210.25,210.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759118238629,7.48,210.27,210.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759118239328,4.2784,210.28,210.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759118239528,7.48,210.27,210.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759118239931,7.48,210.26,210.21,5.29531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118240332,7.48,210.26,210.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759118240534,7.48,210.26,210.2,5.29531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118240831,7.48,210.26,210.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759118241031,4.2787,210.27,210.21,5.29531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118241234,7.48,210.26,210.2,12.60531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118242931,11.7582,210.29,210.21,12.60531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118243128,11.7582,210.29,210.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759118243129,7.48,210.29,210.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759118244728,4.2783,210.29,210.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759118245035,7.89,210.33,210.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759118245234,4.2777,210.32,210.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759118245933,7.89,210.33,210.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759118246333,7.89,210.33,210.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759118246528,4.2781,210.3,210.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759118247336,4.2784,210.29,210.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759118247538,7.89,210.28,210.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759118248438,7.89,210.33,210.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759118248733,7.89,210.32,210.23,5.29531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118248938,4.2786,210.28,210.22,12.96531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118249239,12.1686,210.28,210.22,12.96531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118250134,7.89,210.25,210.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759118251142,12.1684,210.28,210.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759118251454,7.89,210.28,210.22,12.96531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118251939,7.89,210.28,210.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759118252342,7.89,210.32,210.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759118253638,12.1678,210.32,210.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759118255541,12.168,210.3,210.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759118256345,12.1675,210.33,210.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759118256541,7.89,210.33,210.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759118257537,12.1675,210.33,210.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759118263655,4.2778,210.32,210.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759118263852,7.89,210.31,210.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759118264255,4.2778,210.32,210.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759118264456,7.89,210.31,210.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759118264853,7.89,210.34,210.25,5.29531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118265654,66.5332,210.35,210.24,12.96531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118265849,7.89,210.33,210.24,12.96531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118266054,66.5332,210.35,210.24,12.96531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118266252,1.18837984,210.34,210.24,12.96531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118266656,7.89,210.33,210.24,12.96531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118266856,66.5332,210.35,210.24,12.96531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118267051,7.89,210.33,210.24,12.96531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118267257,4.2783,210.29,210.24,12.96531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118267453,7.89,210.28,210.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759118268061,7.89,210.28,210.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759118268457,7.89,210.28,210.23,5.29531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118269359,7.89,210.28,210.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759118269658,7.89,210.27,210.23,5.29531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118269858,4.2785,210.28,210.22,5.29531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118270161,12.1685,210.28,210.22,12.96531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118270762,7.89,210.25,210.22,12.96531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118271155,7.89,210.25,210.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759118273169,7.89,210.34,210.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759118273357,7.89,210.32,210.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759118273558,7.89,210.34,210.23,12.96531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118273756,7.28,210.32,210.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759118273964,4.278,210.3,210.23,12.96531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118274166,7.28,210.29,210.23,12.96531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118274967,4.2776,210.32,210.23,9.57451061]
["bitfinex-derivatives","SOLF0:USTF0",1759118275169,4.2776,210.32,210.25,12.79531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118275467,4.2776,210.32,210.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759118276672,11.5576,210.32,210.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759118278661,4.2772,210.34,210.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759118279972,4.2775,210.33,210.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759118280168,4.2775,210.33,210.26,12.79531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118280674,7.28,210.32,210.26,12.79531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118282671,11.5577,210.32,210.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759118283866,7.28,210.32,210.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759118284070,7.28,210.32,210.26,12.79531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118287572,7.28,210.34,210.26,12.79531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118288275,66.5317,210.35,210.26,12.79531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118288676,7.28,210.29,210.26,12.79531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118288872,66.5416,210.32,210.26,5.29531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118289077,7.28,210.31,210.25,5.29531061]
["bitfinex-derivatives","SOLF0:USTF0",1759118289973,7.28,210.31,210.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759118290578,4.2784,210.29,210.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759118290774,7.28,210.28,210.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759118294283,11.5585,210.28,210.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759118296186,11.5585,210.28,210.22,8.88929148]
["bitfinex-derivatives","SOLF0:USTF0",1759118299387,7.28,210.28,210.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759118299592,7.28,210.28,210.19,8.01562706]
["bitfinex-derivatives","SOLF0:USTF0",1759118299593,8.66929148,210.28,210.19,8.01562706]
["bitfinex-derivatives","SOLF0:USTF0",1759118299794,7.62,210.27,210.18,21.38531854]
["bitfinex-derivatives","SOLF0:USTF0",1759118300189,1.38929148,210.28,210.18,17.10491854]
["bitfinex-derivatives","SOLF0:USTF0",1759118300392,7.62,210.25,210.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759118301690,4.2795,210.23,210.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759118303292,7.62,210.24,210.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759118303594,7.62,210.24,210.18,1.38929148]
["bitfinex-derivatives","SOLF0:USTF0",1759118304491,4.2795,210.23,210.18,1.38929148]
["bitfinex-derivatives","SOLF0:USTF0",1759118304994,7.47,210.22,210.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759118305189,4.279,210.26,210.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759118305388,11.749,210.26,210.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759118305588,11.749,210.26,210.2,1.38929148]
["bitfinex-derivatives","SOLF0:USTF0",1759118306391,7.47,210.26,210.22,1.38929148]
["bitfinex-derivatives","SOLF0:USTF0",1759118306595,7.47,210.26,210.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759118306790,7.47,210.28,210.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759118307493,4.2784,210.29,210.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759118307895,7.47,210.28,210.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759118308086,4.2784,210.29,210.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759118308292,7.47,210.28,210.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759118308796,7.47,210.29,210.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759118313603,4.2786,210.28,210.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759118313805,7.47,210.27,210.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759118324612,4.2789,210.26,210.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759118325414,7.47,210.25,210.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759118325804,4.2789,210.26,210.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759118326113,4.2791,210.25,210.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759118326314,7.47,210.24,210.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759118327715,7.47,210.24,210.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759118327716,4.2794,210.24,210.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759118327912,4.2794,210.24,210.18,1.38929148]
["bitfinex-derivatives","SOLF0:USTF0",1759118328113,11.7494,210.24,210.18,9.27929148]
["bitfinex-derivatives","SOLF0:USTF0",1759118333615,7.47,210.27,210.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759118338629,11.7487,210.27,210.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759118340832,4.2789,210.26,210.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759118341032,7.42,210.25,210.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759118341231,11.6989,210.26,210.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759118341927,4.2792,210.25,210.19,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118342132,7.42,210.24,210.19,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118342327,4.2792,210.25,210.19,12.75995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118342532,7.42,210.24,210.19,12.75995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118342738,4.2792,210.25,210.19,12.75995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118342938,7.42,210.23,210.19,12.75995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118343138,4.2793,210.24,210.19,12.75995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118343437,7.42,210.23,210.19,12.75995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118343826,4.2793,210.24,210.19,12.75995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118344032,7.42,210.23,210.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759118347632,11.6995,210.23,210.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759118347842,1.38929148,210.25,210.18,12.75995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118348139,1.38929148,210.25,210.16,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118348140,7.42,210.22,210.16,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118348430,7.42,210.22,210.15,12.75995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118349136,1.38929148,210.23,210.15,12.75995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118349326,7.42,210.22,210.15,12.75995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118349529,4.28,210.2,210.15,12.75995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118349726,7.42,210.19,210.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759118351343,4.28,210.2,210.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759118352042,7.42,210.19,210.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759118352244,7.65,210.19,210.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759118352845,4.28,210.2,210.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759118353044,7.65,210.19,210.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759118354137,4.28,210.2,210.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759118354343,7.65,210.19,210.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759118354543,4.28,210.2,210.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759118355045,7.65,210.19,210.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759118357134,4.28,210.2,210.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759118357343,7.65,210.19,210.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759118360639,11.9303,210.19,210.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759118361643,7.65,210.18,210.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759118361946,7.65,210.18,210.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759118362146,7.65,210.18,210.12,0.72608532]
["bitfinex-derivatives","SOLF0:USTF0",1759118362447,7.65,210.18,210.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759118362647,7.65,210.18,210.12,0.72608532]
["bitfinex-derivatives","SOLF0:USTF0",1759118363348,7.65,210.18,210.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759118363648,7.65,210.18,210.12,0.72608532]
["bitfinex-derivatives","SOLF0:USTF0",1759118363844,7.65,210.18,210.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118364349,7.65,210.18,210.12,0.72608532]
["bitfinex-derivatives","SOLF0:USTF0",1759118364542,7.65,210.18,210.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118364743,4.2803,210.19,210.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118365852,11.4803,210.19,210.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118366758,4.2798,210.21,210.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118367048,4.2798,210.21,210.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118369259,7.2,210.22,210.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118369461,7.2,210.22,210.14,118.19246604]
["bitfinex-derivatives","SOLF0:USTF0",1759118369754,7.2,210.22,210.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118371561,11.4798,210.22,210.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118381368,4.2793,210.24,210.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118381568,7.2,210.23,210.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118382257,7.2,210.23,210.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118382461,116.02,210.27,210.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118382462,11.4788,210.26,210.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118382659,11.4788,210.26,210.18,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1759118382865,4.2791,210.25,210.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118383066,7.2,210.26,210.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118383867,7.2,210.22,210.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118384868,7.2,210.22,210.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118385770,4.2799,210.21,210.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118386172,4.2799,210.21,210.15,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118386567,4.2799,210.21,210.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118386766,4.2799,210.21,210.15,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118387067,4.2799,210.21,210.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118387267,4.2799,210.21,210.15,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118387670,4.2799,210.21,210.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118387872,11.4799,210.21,210.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118388073,11.4799,210.21,210.15,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118388272,11.4799,210.21,210.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118388662,11.4799,210.21,210.15,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118388862,4.2799,210.21,210.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118389068,11.4801,210.2,210.15,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118389467,11.4801,210.2,210.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118389871,11.4801,210.2,210.15,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118390173,7.2,210.19,210.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118390576,7.2,210.19,210.15,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118390967,7.2,210.19,210.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118391374,4.2801,210.2,210.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118391575,11.4801,210.2,210.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118392374,7.2,210.19,210.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118392573,66.5697,210.23,210.16,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118392768,7.2,210.22,210.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118393168,7.2,210.22,210.16,12.74995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118393375,4.28,210.21,210.16,12.74995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118393673,7.2,210.2,210.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118394069,7.2,210.2,210.16,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118394070,4.2794,210.24,210.18,13.13995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118394268,4.2794,210.24,210.14,10.1880931]
["bitfinex-derivatives","SOLF0:USTF0",1759118394269,4.2794,210.24,210.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759118394475,4.2794,210.24,210.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759118397279,4.2794,210.24,210.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759118397480,4.2794,210.24,210.18,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118397978,4.2794,210.24,210.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759118398178,4.2794,210.24,210.18,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118398367,4.2794,210.24,210.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759118398572,4.2794,210.24,210.18,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118398773,4.2794,210.24,210.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759118399271,4.2794,210.24,210.18,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118399473,7.44,210.26,210.2,13.13995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118399676,7.44,210.31,210.21,13.13995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118399878,7.44,210.29,210.21,13.13995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118400181,7.44,210.29,210.22,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118400581,4.2785,210.28,210.22,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118402283,4.2785,210.28,210.21,13.13995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118402475,7.44,210.27,210.21,13.13995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118403982,7.44,210.27,210.21,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118404183,7.44,210.27,210.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759118404383,7.44,210.28,210.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759118404684,7.44,210.28,210.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759118404879,7.44,210.3,210.22,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118405078,7.44,210.3,210.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759118405884,11.7173,210.34,210.23,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1759118406082,7.44,210.34,210.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759118406378,66.5383,210.33,210.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759118406587,7.44,210.32,210.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759118407688,11.7184,210.29,210.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759118409491,7.44,210.29,210.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759118411191,4.2785,210.28,210.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759118413493,4.2785,210.28,210.22,124.17]
["bitfinex-derivatives","SOLF0:USTF0",1759118413689,4.2785,210.28,210.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759118413889,4.2785,210.28,210.22,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118414091,4.2785,210.28,210.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759118414483,12.1185,210.28,210.22,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118414787,12.1185,210.28,210.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759118415189,12.1185,210.28,210.22,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118415995,12.1185,210.28,210.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759118416593,12.1185,210.28,210.22,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118416997,12.1185,210.28,210.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759118417598,12.1185,210.28,210.22,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759118417795,12.1185,210.28,210.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759118418097,12.1185,210.28,210.22,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759118418489,12.1185,210.28,210.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759118418692,12.1185,210.28,210.22,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1759118418892,12.1185,210.28,210.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759118419699,12.1185,210.28,210.22,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759118419889,12.1185,210.28,210.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759118420089,12.1185,210.28,210.22,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759118420291,12.1185,210.28,210.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759118420699,12.1185,210.28,210.22,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759118420901,12.1185,210.28,210.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759118421100,12.1185,210.28,210.22,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759118421597,12.1185,210.28,210.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759118421792,12.1185,210.28,210.22,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759118421997,7.84,210.28,210.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759118422397,7.84,210.26,210.2,243.26954405]
["bitfinex-derivatives","SOLF0:USTF0",1759118422796,7.84,210.24,210.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759118423702,7.84,210.24,210.2,243.26954405]
["bitfinex-derivatives","SOLF0:USTF0",1759118424311,11.9187,210.27,210.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759118424713,11.9187,210.27,210.21,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1759118427209,7.64,210.27,210.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759118427414,7.64,210.28,210.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759118428115,11.9186,210.28,210.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759118429814,4.278,210.3,210.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759118432917,4.278,210.3,210.23,12.75995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118433416,7.64,210.29,210.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759118433615,1.3891655,210.25,210.21,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118433911,7.64,210.24,210.18,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1759118434318,11.9194,210.24,210.18,123.01911693]
["bitfinex-derivatives","SOLF0:USTF0",1759118434519,7.64,210.28,210.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759118434714,7.64,210.28,210.22,1.3891655]
["bitfinex-derivatives","SOLF0:USTF0",1759118435213,7.64,210.31,210.22,8.8591655]
["bitfinex-derivatives","SOLF0:USTF0",1759118435513,4.2782,210.29,210.22,8.8591655]
["bitfinex-derivatives","SOLF0:USTF0",1759118436015,11.9182,210.29,210.22,8.8591655]
["bitfinex-derivatives","SOLF0:USTF0",1759118437321,11.9182,210.29,210.22,14.14911693]
["bitfinex-derivatives","SOLF0:USTF0",1759118437510,11.9182,210.29,210.22,8.8591655]
["bitfinex-derivatives","SOLF0:USTF0",1759118437714,11.9182,210.29,210.22,14.14911693]
["bitfinex-derivatives","SOLF0:USTF0",1759118438114,11.9182,210.29,210.22,130.52911693]
["bitfinex-derivatives","SOLF0:USTF0",1759118438315,11.9182,210.29,210.23,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118439017,7.64,210.29,210.24,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118439213,7.64,210.29,210.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759118441316,7.64,210.29,210.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759118444619,7.64,210.29,210.25,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118444922,7.64,210.29,210.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759118445118,11.9176,210.32,210.26,12.75995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118456031,13.3067655,210.32,210.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759118456430,11.9176,210.32,210.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759118456632,13.3067655,210.32,210.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759118456932,7.55,210.31,210.25,121.60995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118457431,7.55,210.31,210.25,129.52995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118457626,7.55,210.29,210.25,121.60995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118457831,7.55,210.29,210.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759118458428,4.2783,210.29,210.24,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118458630,7.55,210.28,210.25,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759118459528,4.2783,210.29,210.25,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759118459834,7.55,210.28,210.25,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759118460436,4.2783,210.29,210.25,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759118460633,7.55,210.28,210.25,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759118460837,7.55,210.27,210.25,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759118461033,7.55,210.27,210.21,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118461231,7.55,210.25,210.2,140.94151562]
["bitfinex-derivatives","SOLF0:USTF0",1759118461435,7.55,210.25,210.2,135.65156419]
["bitfinex-derivatives","SOLF0:USTF0",1759118461636,4.2796,210.22,210.19,13.20995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118461836,11.8296,210.22,210.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759118462737,7.55,210.21,210.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759118463235,1.3891655,210.24,210.17,5.50753143]
["bitfinex-derivatives","SOLF0:USTF0",1759118463431,1.3891655,210.22,210.17,0.21758]
["bitfinex-derivatives","SOLF0:USTF0",1759118463636,7.55,210.21,210.17,0.21758]
["bitfinex-derivatives","SOLF0:USTF0",1759118463934,1.3891655,210.22,210.17,0.21758]
["bitfinex-derivatives","SOLF0:USTF0",1759118464741,11.8304,210.19,210.17,0.21758]
["bitfinex-derivatives","SOLF0:USTF0",1759118464935,7.55,210.18,210.17,0.21758]
["bitfinex-derivatives","SOLF0:USTF0",1759118468239,8.9391655,210.2,210.17,8.13758]
["bitfinex-derivatives","SOLF0:USTF0",1759118468745,7.55,210.23,210.17,0.21758]
["bitfinex-derivatives","SOLF0:USTF0",1759118468945,1.3891655,210.26,210.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759118469547,11.8292,210.24,210.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759118470546,7.55,210.24,210.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759118474451,7.67,210.28,210.17,122.91669693]
["bitfinex-derivatives","SOLF0:USTF0",1759118474648,7.67,210.28,210.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759118474945,7.67,210.27,210.21,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759118475249,9.0591655,210.25,210.21,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759118475445,7.67,210.24,210.18,142.21951457]
["bitfinex-derivatives","SOLF0:USTF0",1759118475640,7.67,210.24,210.19,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759118475843,1.3891655,210.25,210.19,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1759118476750,7.67,210.23,210.19,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1759118478052,7.67,210.22,210.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759118478248,7.67,210.27,210.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759118478553,7.67,210.3,210.21,9.1291655]
["bitfinex-derivatives","SOLF0:USTF0",1759118478752,7.67,210.3,210.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759118479054,4.2782,210.29,210.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759118479753,4.2782,210.29,210.23,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1759118482553,7.67,210.3,210.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759118482753,7.67,210.3,210.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759118482953,7.67,210.33,210.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759118483157,7.67,210.33,210.26,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1759118483553,7.67,210.33,210.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759118486659,7.67,210.33,210.27,12.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759118487954,4.2776,210.32,210.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759118488158,7.24,210.32,210.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759118488359,2.17081474,210.33,210.23,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1759118488559,68.70891474,210.33,210.23,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1759118488757,7.24,210.32,210.23,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1759118488948,7.24,210.32,210.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759118489150,7.24,210.32,210.23,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1759118489354,7.24,210.32,210.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759118489655,7.24,210.28,210.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759118489857,7.24,210.28,210.23,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759118490252,7.24,210.28,210.22,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118490557,7.24,210.28,210.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759118490760,7.24,210.28,210.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759118490959,7.24,210.28,210.21,9.56975143]
["bitfinex-derivatives","SOLF0:USTF0",1759118491159,7.24,210.28,210.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759118492161,11.5185,210.28,210.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759118492568,7.24,210.28,210.19,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118492869,66.5512,210.29,210.18,141.70951457]
["bitfinex-derivatives","SOLF0:USTF0",1759118493068,7.24,210.28,210.19,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759118493267,11.5192,210.25,210.19,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759118494365,11.5192,210.25,210.18,141.70951457]
["bitfinex-derivatives","SOLF0:USTF0",1759118494366,11.5192,210.25,210.18,257.70951457]
["bitfinex-derivatives","SOLF0:USTF0",1759118494762,4.2793,210.24,210.18,257.70951457]
["bitfinex-derivatives","SOLF0:USTF0",1759118494958,66.5599,210.26,210.18,134.47951457]
["bitfinex-derivatives","SOLF0:USTF0",1759118495158,7.24,210.25,210.18,134.47951457]
["bitfinex-derivatives","SOLF0:USTF0",1759118495357,11.5196,210.22,210.18,134.47951457]
["bitfinex-derivatives","SOLF0:USTF0",1759118495763,11.5196,210.22,210.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759118495968,7.24,210.21,210.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759118496170,9.41081474,210.28,210.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759118496665,7.24,210.28,210.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759118497169,7.24,210.28,210.19,123.25]
["bitfinex-derivatives","SOLF0:USTF0",1759118497573,4.2786,210.27,210.19,123.25]
["bitfinex-derivatives","SOLF0:USTF0",1759118497760,68.72441474,210.28,210.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759118497963,7.24,210.27,210.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759118498359,7.24,210.27,210.18,134.47951457]
["bitfinex-derivatives","SOLF0:USTF0",1759118498360,7.24,210.26,210.18,134.47951457]
["bitfinex-derivatives","SOLF0:USTF0",1759118498571,7.24,210.25,210.18,134.47951457]
["bitfinex-derivatives","SOLF0:USTF0",1759118498776,7.24,210.24,210.18,134.47951457]
["bitfinex-derivatives","SOLF0:USTF0",1759118499367,4.2798,210.21,210.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759118499574,7.24,210.24,210.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759118499871,7.24,210.24,210.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759118500072,7.24,210.24,210.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759118500576,4.2794,210.23,210.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759118504170,73.8041,210.25,210.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759118504874,4.2797,210.22,210.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759118506679,4.2797,210.22,210.16,12.51995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118507171,4.2797,210.22,210.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759118507673,68.73691474,210.24,210.15,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759118507877,7.24,210.22,210.14,128.53995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118508177,7.24,210.21,210.14,123.25]
["bitfinex-derivatives","SOLF0:USTF0",1759118509674,4.2806,210.18,210.14,123.25]
["bitfinex-derivatives","SOLF0:USTF0",1759118509877,4.2806,210.18,210.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759118511578,11.5206,210.18,210.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759118512674,4.2808,210.17,210.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759118512871,7.24,210.19,210.12,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1759118513572,4.281,210.15,210.12,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1759118513773,4.281,210.15,210.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759118514679,11.741,210.15,210.1,116.21473]
["bitfinex-derivatives","SOLF0:USTF0",1759118514975,4.2814,210.14,210.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759118515171,11.7414,210.14,210.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759118516077,4.2814,210.14,210.1,116.21473]
["bitfinex-derivatives","SOLF0:USTF0",1759118516374,4.2809,210.16,210.1,0.19473]
["bitfinex-derivatives","SOLF0:USTF0",1759118516580,4.2809,210.16,210.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759118516875,2.17081474,210.21,210.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759118516876,7.46,210.21,210.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759118517083,7.46,210.21,210.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759118517379,7.46,210.21,210.13,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1759118518579,4.2805,210.18,210.13,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1759118518773,4.2805,210.18,210.13,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1759118518974,4.2805,210.18,210.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759118519175,4.2805,210.18,210.13,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1759118519677,4.2805,210.18,210.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759118519979,4.2805,210.18,210.13,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1759118520272,4.2805,210.18,210.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759118520869,7.46,210.21,210.1,2.36554474]
["bitfinex-derivatives","SOLF0:USTF0",1759118520870,11.7409,210.16,210.1,0.19473]
["bitfinex-derivatives","SOLF0:USTF0",1759118521069,11.7409,210.16,210.12,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1759118521277,11.7409,210.16,210.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759118521475,4.2814,210.14,210.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759118521675,4.2814,210.14,210.08,130.66073796]
["bitfinex-derivatives","SOLF0:USTF0",1759118522180,4.2814,210.14,210.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759118522581,11.7409,210.16,210.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759118522980,4.2809,210.16,210.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759118523179,4.2804,210.18,210.1,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759118523373,4.2804,210.18,210.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759118524583,2.17081474,210.24,210.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759118524584,4.2797,210.22,210.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759118524779,7.46,210.29,210.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759118524985,4.2792,210.24,210.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759118525178,4.2792,210.24,210.17,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759118525483,150.8487,210.3,210.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759118525484,7.46,210.29,210.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759118526081,4.2787,210.27,210.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759118526281,7.46,210.29,210.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759118526586,7.46,210.27,210.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759118526782,66.5704,210.23,210.16,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118527079,7.46,210.22,210.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759118527677,7.46,210.22,210.15,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1759118528084,7.46,210.22,210.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759118528786,4.2799,210.21,210.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759118530596,4.2794,210.24,210.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759118531684,4.2794,210.24,210.14,91.02995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118531685,74.0079,210.3,210.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759118531894,66.5524,210.29,210.18,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1759118532089,4.2792,210.24,210.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759118532387,7.46,210.25,210.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759118532587,7.33,210.24,210.15,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1759118533691,4.28,210.2,210.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759118533994,7.33,210.19,210.13,99.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118534695,4.28,210.2,210.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759118538296,4.28,210.2,210.14,12.81995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118538691,4.2804,210.18,210.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759118539093,11.6104,210.18,210.13,121.40995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118539292,11.6104,210.18,210.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759118540597,11.6104,210.18,210.13,121.40995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118540895,11.6104,210.18,210.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759118541401,4.2804,210.18,210.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759118541601,7.33,210.17,210.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759118542001,4.2808,210.16,210.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759118543700,4.2808,210.16,210.13,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759118543901,4.2808,210.16,210.13,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118544291,11.9308,210.16,210.13,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118544494,4.2805,210.18,210.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759118544695,4.2805,210.18,210.13,121.40995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118544899,4.2805,210.18,210.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759118545093,7.65,210.21,210.14,12.62995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118545094,4.28,210.2,210.14,12.62995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118547400,4.28,210.2,210.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759118547600,4.28,210.2,210.14,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118547810,4.28,210.2,210.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759118548003,4.28,210.2,210.14,12.62995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118549307,11.9304,210.19,210.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759118550411,4.2804,210.19,210.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759118550604,1.39038508,210.21,210.14,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118550906,7.65,210.18,210.11,128.66995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118551402,1.39038508,210.15,210.1,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118551611,1.39038508,210.15,210.09,121.34995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118551612,9.04038508,210.15,210.09,121.34995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118552401,11.9314,210.14,210.09,121.34995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118552601,11.9314,210.14,210.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759118554207,11.9314,210.14,210.09,121.34995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118554408,11.9314,210.14,210.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759118558814,11.9314,210.14,210.09,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759118559115,11.9314,210.14,210.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759118559317,7.65,210.13,210.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759118559712,4.2808,210.17,210.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759118560116,4.2808,210.17,210.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759118560613,4.2808,210.17,210.11,8.73038508]
["bitfinex-derivatives","SOLF0:USTF0",1759118561614,4.2808,210.17,210.11,6.68033651]
["bitfinex-derivatives","SOLF0:USTF0",1759118562114,4.2808,210.17,210.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759118562618,4.2808,210.17,210.11,1.39038508]
["bitfinex-derivatives","SOLF0:USTF0",1759118562822,4.2808,210.17,210.12,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759118563016,4.2808,210.17,210.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759118563716,11.9308,210.17,210.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759118564122,7.65,210.16,210.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759118564420,7.65,210.16,210.13,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759118564421,7.65,210.15,210.13,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759118565123,7.65,210.14,210.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759118565321,7.65,210.14,210.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759118565521,7.65,210.17,210.1,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1759118565723,11.9312,210.15,210.1,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759118565922,11.9312,210.15,210.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759118566220,7.65,210.17,210.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759118567721,4.2814,210.14,210.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759118567922,11.9314,210.14,210.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759118568925,7.65,210.2,210.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759118569115,7.65,210.2,210.12,8.73038508]
["bitfinex-derivatives","SOLF0:USTF0",1759118569316,7.65,210.2,210.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759118569518,11.9304,210.19,210.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759118569713,1.39038508,210.2,210.12,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118569922,9.04038508,210.18,210.12,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118570126,4.281,210.16,210.12,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118570327,1.39038508,210.2,210.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759118570822,4.2808,210.17,210.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759118571022,7.65,210.24,210.13,8.73038508]
["bitfinex-derivatives","SOLF0:USTF0",1759118571226,7.65,210.21,210.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759118571423,1.39038508,210.2,210.13,12.62995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118571623,11.9308,210.17,210.13,12.62995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118571825,7.65,210.17,210.13,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1759118572123,7.65,210.17,210.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759118572325,7.65,210.19,210.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759118573826,4.281,210.16,210.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759118576325,11.841,210.16,210.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759118577325,7.56,210.14,210.12,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118577533,1.39038508,210.14,210.1,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118577829,7.56,210.13,210.09,12.77995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118578531,8.95038508,210.16,210.09,12.77995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118578936,7.56,210.16,210.09,12.77995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118579232,7.56,210.16,210.1,12.77995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118580732,11.8409,210.16,210.1,12.77995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118582729,11.8409,210.16,210.11,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118582931,11.8409,210.16,210.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759118583133,11.8409,210.16,210.11,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118583529,11.8409,210.16,210.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759118583728,4.2809,210.16,210.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759118583928,4.2809,210.16,210.12,121.40995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118584132,4.2809,210.16,210.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759118584333,4.2809,210.16,210.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759118584637,7.56,210.18,210.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759118584830,4.2803,210.19,210.13,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118585230,4.2803,210.19,210.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759118585628,4.2803,210.19,210.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759118585939,4.2797,210.22,210.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759118586238,4.2797,210.22,210.16,12.77995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118586434,13.22958508,210.25,210.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759118586634,11.8392,210.25,210.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759118586835,11.8392,210.25,210.18,99.61]
["bitfinex-derivatives","SOLF0:USTF0",1759118587938,4.2792,210.25,210.19,121.48995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118588137,4.2792,210.25,210.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759118588332,4.2792,210.25,210.19,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759118589232,11.8392,210.25,210.19,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1759118589639,4.2794,210.23,210.18,5.28995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118589932,4.2794,210.23,210.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759118590134,8.95038508,210.26,210.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759118590740,4.279,210.25,210.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759118590938,4.279,210.25,210.19,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1759118591135,4.279,210.25,210.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759118591336,4.279,210.25,210.19,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1759118592340,4.279,210.25,210.19,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1759118593242,4.2794,210.24,210.19,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1759118593443,11.7594,210.24,210.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759118593939,11.7594,210.24,210.19,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759118594138,11.7594,210.24,210.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759118594335,11.7594,210.24,210.19,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759118594842,11.7594,210.24,210.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759118595744,7.48,210.23,210.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759118599044,4.2796,210.22,210.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759118599241,7.48,210.22,210.15,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1759118599941,7.48,210.22,210.14,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1759118600244,7.48,210.22,210.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759118601748,4.2804,210.19,210.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759118602143,4.2804,210.19,210.13,117.61038508]
["bitfinex-derivatives","SOLF0:USTF0",1759118602344,4.2804,210.19,210.13,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759118602649,7.48,210.17,210.13,123.91]
["bitfinex-derivatives","SOLF0:USTF0",1759118602950,7.48,210.24,210.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759118603648,4.2799,210.21,210.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759118603847,7.48,210.24,210.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759118605145,9.04204847,210.28,210.16,12.60995143]
["bitfinex-derivatives","SOLF0:USTF0",1759118605350,9.04204847,210.28,210.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118605651,9.04204847,210.28,210.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118606244,9.04204847,210.28,210.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118606746,9.04204847,210.28,210.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118607648,4.2787,210.27,210.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118609549,9.04204847,210.28,210.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118609940,9.04204847,210.28,210.2,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759118610140,9.04204847,210.28,210.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118610347,1.16204847,210.28,210.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118610749,7.88,210.27,210.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118612451,7.88,210.24,210.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118614554,7.88,210.29,210.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118615549,4.2788,210.27,210.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118615949,74.4152,210.34,210.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118616151,74.4152,210.34,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118616852,7.88,210.29,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118618548,4.2788,210.27,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118618749,4.2788,210.27,210.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118619453,4.2789,210.26,210.2,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759118619652,4.2789,210.26,210.19,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1759118620058,12.1589,210.26,210.19,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1759118621155,12.1592,210.24,210.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118621352,12.1592,210.24,210.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118626357,4.2795,210.23,210.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118627658,4.2795,210.23,210.18,5.27784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118627854,4.2795,210.23,210.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118628155,12.1595,210.23,210.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118628747,4.2795,210.23,210.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118628950,7.88,210.22,210.18,12.59784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118629652,7.88,210.22,210.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118632159,7.88,210.22,210.18,12.59784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118632554,7.88,210.21,210.18,5.27784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118632756,7.88,210.24,210.17,5.27784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118633159,68.73183425,210.27,210.17,5.27784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118633457,7.88,210.26,210.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118634568,4.2796,210.23,210.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118634764,7.93,210.22,210.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118635061,4.2796,210.23,210.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118635362,7.93,210.22,210.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118635961,4.2796,210.23,210.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118636162,7.93,210.22,210.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118636362,4.2796,210.23,210.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118636758,7.93,210.22,210.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118636954,4.2796,210.23,210.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118637153,7.93,210.22,210.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118637361,7.93,210.22,210.18,5.27784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118637564,12.2091,210.25,210.18,13.09784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118638459,7.93,210.25,210.19,13.09784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118639063,12.2085,210.28,210.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759118641160,66.5613,210.26,210.2,5.27784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118641468,7.93,210.25,210.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759118641764,7.93,210.25,210.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759118641961,7.93,210.25,210.18,13.09784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118642964,12.2091,210.25,210.18,13.09784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118644363,4.2793,210.24,210.18,13.09784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118644564,7.93,210.26,210.18,13.09784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118644762,7.93,210.26,210.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759118646163,7.93,210.26,210.18,13.09784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118646567,4.2797,210.22,210.18,13.09784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118646767,7.93,210.26,210.18,13.09784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118647267,4.2791,210.25,210.18,13.09784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118647665,7.93,210.26,210.19,13.09784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118647866,4.2786,210.27,210.2,13.09784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118648171,4.2786,210.27,210.21,13.09784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118648371,4.2786,210.27,210.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759118648569,4.2786,210.27,210.21,13.09784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118650473,4.2782,210.29,210.22,13.09784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118651169,4.2782,210.29,210.23,5.27784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118653071,4.2782,210.29,210.22,13.09784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118654668,7.96,210.27,210.22,13.09784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118654869,12.2386,210.28,210.22,13.09784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118656476,12.2386,210.28,210.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759118656673,7.96,210.32,210.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759118656883,23.78487,210.35,210.26,5.27784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118657072,23.78487,210.35,210.27,12.75784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118657271,23.78487,210.35,210.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759118658177,23.78487,210.35,210.27,12.75784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118660178,23.78487,210.35,210.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759118661878,23.78487,210.35,210.27,12.75784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118662178,23.78487,210.35,210.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759118662379,25.17345082,210.35,210.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759118662978,7.96,210.33,210.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759118669885,7.96,210.33,210.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759118671685,7.96,210.33,210.28,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759118671886,7.96,210.33,210.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759118673582,20.10197,210.35,210.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759118674679,20.10197,210.35,210.26,1.38858082]
["bitfinex-derivatives","SOLF0:USTF0",1759118674680,15.82487,210.35,210.3,1.38858082]
["bitfinex-derivatives","SOLF0:USTF0",1759118674886,14.86408548,210.35,210.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759118675086,14.86408548,210.35,210.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759118675390,14.86408548,210.35,210.34,8.93858082]
["bitfinex-derivatives","SOLF0:USTF0",1759118676584,14.86408548,210.35,210.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759118679685,14.86408548,210.35,210.34,21.80264029]
["bitfinex-derivatives","SOLF0:USTF0",1759118682490,14.86408548,210.35,210.34,130.27264029]
["bitfinex-derivatives","SOLF0:USTF0",1759118684492,22.16408548,210.35,210.34,14.25264029]
["bitfinex-derivatives","SOLF0:USTF0",1759118684692,22.16408548,210.35,210.29,125.34444718]
["bitfinex-derivatives","SOLF0:USTF0",1759118684892,14.86408548,210.35,210.29,125.34444718]
["bitfinex-derivatives","SOLF0:USTF0",1759118685198,7.3,210.34,210.3,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759118685499,14.86408548,210.35,210.3,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759118685694,19.14118548,210.35,210.3,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759118685897,7.3,210.33,210.29,125.34444718]
["bitfinex-derivatives","SOLF0:USTF0",1759118686193,7.3,210.33,210.3,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759118686395,7.3,210.33,210.29,147.2445943]
["bitfinex-derivatives","SOLF0:USTF0",1759118686598,7.3,210.33,210.3,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759118687295,4.2773,210.34,210.3,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759118687697,7.3,210.32,210.29,147.2445943]
["bitfinex-derivatives","SOLF0:USTF0",1759118688098,7.3,210.32,210.29,263.2645943]
["bitfinex-derivatives","SOLF0:USTF0",1759118688298,7.3,210.32,210.29,147.2445943]
["bitfinex-derivatives","SOLF0:USTF0",1759118688500,7.3,210.34,210.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759118688895,7.3,210.34,210.3,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759118689101,4.2773,210.34,210.3,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759118689403,7.3,210.33,210.3,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759118689699,7.3,210.33,210.3,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1759118691602,7.3,210.33,210.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759118691803,7.3,210.33,210.3,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1759118692491,7.3,210.33,210.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759118692695,7.3,210.33,210.3,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1759118693103,7.3,210.33,210.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759118693302,7.3,210.33,210.3,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1759118693503,7.3,210.33,210.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759118693698,7.3,210.33,210.3,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1759118693895,4.2773,210.34,210.3,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759118694098,11.5173,210.34,210.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759118694799,11.5173,210.34,210.3,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759118695001,11.5173,210.34,210.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759118695395,7.24,210.34,210.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759118695803,7.24,210.34,210.29,14.35014712]
["bitfinex-derivatives","SOLF0:USTF0",1759118696105,7.24,210.34,210.31,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759118696804,7.24,210.34,210.31,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1759118697010,7.24,210.34,210.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759118700301,19.14118548,210.35,210.31,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759118700498,7.24,210.33,210.31,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759118700699,19.14118548,210.35,210.31,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759118701001,7.24,210.33,210.31,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759118701808,5.66598082,210.34,210.31,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759118702306,7.24,210.33,210.31,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759118702504,7.24,210.33,210.31,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1759118703905,7.24,210.33,210.29,13.98090152]
["bitfinex-derivatives","SOLF0:USTF0",1759118704204,7.24,210.32,210.3,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759118704909,7.24,210.32,210.29,22.44266988]
["bitfinex-derivatives","SOLF0:USTF0",1759118705104,7.24,210.32,210.29,130.54266988]
["bitfinex-derivatives","SOLF0:USTF0",1759118705311,7.24,210.32,210.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759118706311,1.38858082,210.34,210.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759118706511,1.38858082,210.34,210.29,130.54266988]
["bitfinex-derivatives","SOLF0:USTF0",1759118706712,14.86408548,210.35,210.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759118706914,22.10408548,210.35,210.29,130.54266988]
["bitfinex-derivatives","SOLF0:USTF0",1759118707113,22.10408548,210.35,210.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759118707303,14.86408548,210.35,210.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759118707608,14.86408548,210.35,210.34,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1759118709009,14.86408548,210.35,210.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759118709209,14.86408548,210.35,210.34,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1759118709506,14.86408548,210.35,210.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759118709704,14.86408548,210.35,210.32,5.27784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118709705,14.86408548,210.35,210.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759118709906,14.86408548,210.35,210.33,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1759118710113,14.86408548,210.35,210.33,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1759118710312,14.86408548,210.35,210.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759118710506,7.24,210.47,210.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759118710712,4.2751,210.45,210.35,1.38858082]
["bitfinex-derivatives","SOLF0:USTF0",1759118710917,7.24,210.44,210.36,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1759118711116,7.24,210.44,210.36,83.97784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118711317,7.24,210.44,210.36,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1759118711618,7.24,210.44,210.36,83.97784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118712211,7.24,210.44,210.37,5.27784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118712612,7.24,210.44,210.37,9.55424428]
["bitfinex-derivatives","SOLF0:USTF0",1759118715026,7.24,210.44,210.38,1.38858082]
["bitfinex-derivatives","SOLF0:USTF0",1759118715226,7.29,210.47,210.4,1.38858082]
["bitfinex-derivatives","SOLF0:USTF0",1759118715423,7.29,210.47,210.4,117.38858082]
["bitfinex-derivatives","SOLF0:USTF0",1759118715623,11.5647,210.47,210.4,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759118715826,11.5647,210.47,210.38,6.6664251]
["bitfinex-derivatives","SOLF0:USTF0",1759118715827,8.67858082,210.47,210.39,5.27784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118716026,7.29,210.46,210.37,121.27784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118716220,1.38858082,210.47,210.37,121.27784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118716526,66.4875,210.49,210.37,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759118716527,8.67858082,210.46,210.37,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759118716723,4.2753,210.44,210.37,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759118717024,11.5653,210.44,210.37,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759118717728,11.5653,210.44,210.36,6.6664251]
["bitfinex-derivatives","SOLF0:USTF0",1759118718025,11.5653,210.44,210.37,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1759118719425,12.95388082,210.44,210.37,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1759118720029,12.95388082,210.44,210.36,6.6664251]
["bitfinex-derivatives","SOLF0:USTF0",1759118720228,12.95388082,210.44,210.36,86.89784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118722131,12.95388082,210.44,210.36,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1759118723331,4.2755,210.43,210.35,10.9432251]
["bitfinex-derivatives","SOLF0:USTF0",1759118723530,4.2755,210.43,210.36,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759118725321,11.8857,210.41,210.35,5.27784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118725521,11.8857,210.41,210.35,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1759118727130,7.61,210.41,210.35,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1759118727333,7.61,210.41,210.35,98.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759118727931,7.61,210.41,210.35,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759118728231,7.61,210.41,210.35,120.2569]
["bitfinex-derivatives","SOLF0:USTF0",1759118729436,7.61,210.41,210.35,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759118729637,7.61,210.41,210.35,120.2569]
["bitfinex-derivatives","SOLF0:USTF0",1759118729833,7.61,210.41,210.37,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759118730034,7.61,210.44,210.37,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759118731234,7.61,210.44,210.38,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759118731438,7.61,210.44,210.35,121.25784428]
["bitfinex-derivatives","SOLF0:USTF0",1759118731643,7.61,210.44,210.35,187.78874428]
["bitfinex-derivatives","SOLF0:USTF0",1759118732044,7.61,210.44,210.39,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759118733843,7.61,210.47,210.39,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759118737843,11.8847,210.47,210.39,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759118739245,11.8847,210.47,210.4,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759118744949,7.61,210.45,210.38,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759118746044,7.61,210.45,210.37,121.20287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118747554,7.61,210.45,210.37,125.47927955]
["bitfinex-derivatives","SOLF0:USTF0",1759118748247,7.61,210.45,210.38,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759118749246,7.61,210.45,210.38,9.53907955]
["bitfinex-derivatives","SOLF0:USTF0",1759118751354,7.61,210.45,210.39,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118751652,11.8851,210.45,210.39,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118751851,7.61,210.45,210.38,9.53907955]
["bitfinex-derivatives","SOLF0:USTF0",1759118752352,7.61,210.45,210.39,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118752555,4.2753,210.44,210.39,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118753149,7.61,210.43,210.39,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118753349,4.2753,210.44,210.39,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118753552,7.61,210.43,210.39,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118753752,4.2753,210.44,210.38,9.53907955]
["bitfinex-derivatives","SOLF0:USTF0",1759118753956,7.58,210.43,210.38,9.53907955]
["bitfinex-derivatives","SOLF0:USTF0",1759118754256,4.2753,210.44,210.39,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118754558,7.58,210.43,210.39,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118755461,4.2753,210.44,210.39,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118755951,7.58,210.43,210.39,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118756151,4.2753,210.44,210.39,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118756553,7.58,210.43,210.39,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118756956,4.2753,210.44,210.39,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118757752,7.58,210.43,210.39,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118758256,4.2753,210.44,210.39,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118758452,7.58,210.43,210.39,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118758658,4.2753,210.44,210.39,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118760153,7.58,210.43,210.39,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118760959,4.2753,210.44,210.39,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118761153,7.58,210.43,210.39,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118761560,4.2753,210.44,210.39,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118761762,4.2755,210.43,210.39,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118761967,7.58,210.42,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118763756,4.2755,210.43,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118764358,7.58,210.42,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118764557,4.2755,210.43,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118765256,7.58,210.41,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118767159,4.2757,210.42,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118767364,7.58,210.41,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118767560,4.276,210.4,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118767761,7.58,210.39,210.37,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118769478,7.58,210.46,210.37,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118769674,7.58,210.46,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118770570,4.2755,210.43,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118771170,7.58,210.42,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118771372,4.2755,210.43,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118771670,4.2757,210.42,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118771869,7.58,210.41,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118772273,4.2757,210.42,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118772667,7.8,210.41,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118773172,4.2757,210.42,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118773372,7.8,210.41,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118773567,4.2757,210.42,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118773765,7.8,210.41,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118773968,4.2757,210.42,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118774168,7.8,210.41,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118774367,4.2757,210.42,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118774969,1.18768545,210.45,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118775172,7.8,210.44,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118776579,7.8,210.41,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118776979,68.65887592,210.48,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118777178,8.9876851,210.47,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118777373,7.8,210.42,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118777777,4.2755,210.43,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118778375,7.8,210.42,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118778681,4.2755,210.43,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118778982,7.8,210.42,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118779982,4.2755,210.43,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118780683,7.8,210.42,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118781285,4.2755,210.43,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118781978,7.8,210.42,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118782382,4.2755,210.43,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118783580,7.8,210.42,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118783778,7.67,210.4,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118784181,4.2758,210.41,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118784579,7.67,210.4,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118786691,4.2758,210.41,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118786887,7.67,210.4,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118788288,4.2758,210.41,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118788488,11.9458,210.41,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118790690,7.67,210.4,210.38,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118792886,7.67,210.4,210.39,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118793290,7.67,210.49,210.39,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118793488,7.67,210.49,210.42,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118793489,7.67,210.47,210.42,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118793686,7.67,210.48,210.42,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118794384,7.67,210.48,210.41,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118794687,7.67,210.48,210.42,6.65038382]
["bitfinex-derivatives","SOLF0:USTF0",1759118796886,7.67,210.48,210.42,10.92578382]
["bitfinex-derivatives","SOLF0:USTF0",1759118797889,7.67,210.48,210.42,6.65038382]
["bitfinex-derivatives","SOLF0:USTF0",1759118801089,4.2743,210.49,210.42,6.65038382]
["bitfinex-derivatives","SOLF0:USTF0",1759118802592,4.2743,210.49,210.42,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118803097,7.67,210.5,210.44,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118803704,11.944,210.5,210.44,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118803894,7.67,210.5,210.44,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118804701,4.2742,210.49,210.44,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118804997,7.67,210.48,210.44,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118805500,4.2742,210.49,210.44,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118805699,4.2742,210.49,210.42,121.08287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118805700,7.67,210.48,210.42,122.47038382]
["bitfinex-derivatives","SOLF0:USTF0",1759118807298,7.67,210.48,210.42,117.20750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118807799,67.86500427,210.52,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759118808095,7.67,210.49,210.41,122.45038382]
["bitfinex-derivatives","SOLF0:USTF0",1759118809100,4.2746,210.47,210.41,122.45038382]
["bitfinex-derivatives","SOLF0:USTF0",1759118809400,7.67,210.49,210.43,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118811094,7.67,210.49,210.45,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118811296,4.2735,210.52,210.45,6.65038382]
["bitfinex-derivatives","SOLF0:USTF0",1759118811502,11.9435,210.52,210.46,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118812104,11.9435,210.52,210.45,6.65038382]
["bitfinex-derivatives","SOLF0:USTF0",1759118812494,4.2731,210.54,210.47,6.65038382]
["bitfinex-derivatives","SOLF0:USTF0",1759118812996,4.2731,210.54,210.49,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118812997,7.67,210.54,210.49,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118813203,4.2727,210.56,210.49,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118813402,7.67,210.55,210.49,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118813699,11.943,210.55,210.49,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118817098,4.2732,210.54,210.49,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118817304,7.67,210.55,210.47,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118817305,74.1387,210.55,210.47,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118817703,7.85,210.5,210.44,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118817917,7.85,210.5,210.44,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118818201,66.4874,210.49,210.4,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118818407,7.85,210.48,210.41,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118818602,7.85,210.48,210.4,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118818802,4.2751,210.45,210.4,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118819003,7.85,210.44,210.4,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118820311,4.2751,210.45,210.4,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118820609,7.85,210.44,210.4,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118822501,12.1245,210.48,210.42,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118823213,7.85,210.46,210.4,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118824707,12.1249,210.46,210.4,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118824907,7.85,210.46,210.4,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118826713,67.87460427,210.49,210.4,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118826714,7.85,210.44,210.4,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118826914,4.2751,210.45,210.4,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118827209,7.85,210.44,210.4,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118827408,7.85,210.42,210.39,6.65038382]
["bitfinex-derivatives","SOLF0:USTF0",1759118827609,4.2753,210.43,210.39,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118827916,7.85,210.42,210.39,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118828215,4.2753,210.43,210.39,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118828616,7.85,210.42,210.39,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118828817,4.2753,210.43,210.39,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118829017,7.85,210.42,210.39,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118829212,4.2753,210.43,210.39,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118829512,7.85,210.42,210.39,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118829909,7.85,210.45,210.39,6.65038382]
["bitfinex-derivatives","SOLF0:USTF0",1759118830314,7.85,210.45,210.4,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118830614,4.2748,210.46,210.4,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118830814,7.85,210.45,210.39,68.65038382]
["bitfinex-derivatives","SOLF0:USTF0",1759118832820,7.85,210.45,210.39,6.65038382]
["bitfinex-derivatives","SOLF0:USTF0",1759118833321,4.2748,210.46,210.4,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118833723,7.81,210.45,210.4,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118833918,4.2748,210.46,210.4,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118834515,7.81,210.45,210.4,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118834716,4.2748,210.46,210.4,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118835024,7.81,210.45,210.4,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118835427,4.2748,210.46,210.4,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118835620,7.81,210.45,210.4,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118835923,4.2748,210.46,210.4,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118836124,4.275,210.45,210.4,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118836319,7.81,210.44,210.4,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118836625,4.275,210.45,210.4,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118837825,7.81,210.44,210.4,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118838022,4.275,210.45,210.4,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118838420,7.81,210.44,210.4,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118838623,4.275,210.45,210.4,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118838927,4.275,210.45,210.39,1.38750427]
["bitfinex-derivatives","SOLF0:USTF0",1759118838928,4.275,210.45,210.41,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118839127,7.81,210.44,210.41,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118839529,4.275,210.45,210.41,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118839824,7.81,210.44,210.41,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118840030,4.275,210.45,210.41,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118840338,7.81,210.44,210.41,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118840625,7.81,210.44,210.4,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118841434,7.81,210.44,210.41,6.65038382]
["bitfinex-derivatives","SOLF0:USTF0",1759118843938,4.2745,210.47,210.41,6.65038382]
["bitfinex-derivatives","SOLF0:USTF0",1759118844235,11.8848,210.46,210.41,6.65038382]
["bitfinex-derivatives","SOLF0:USTF0",1759118844436,4.2748,210.46,210.41,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118844837,7.61,210.45,210.41,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118845135,4.2748,210.46,210.41,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118845533,7.61,210.45,210.41,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118845838,4.2748,210.46,210.41,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118846937,7.61,210.45,210.41,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118847138,4.2748,210.46,210.41,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118847537,7.61,210.45,210.41,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118847933,7.61,210.45,210.41,6.65038382]
["bitfinex-derivatives","SOLF0:USTF0",1759118848342,4.2748,210.46,210.41,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118848543,7.61,210.45,210.41,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118848942,4.2748,210.46,210.41,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118849340,7.61,210.45,210.41,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118850150,4.2748,210.46,210.41,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118850541,7.61,210.45,210.41,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118850741,4.2748,210.46,210.41,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118850941,7.61,210.45,210.41,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118852242,66.4869,210.49,210.41,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118852447,7.61,210.48,210.4,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118853251,7.61,210.48,210.41,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118853848,4.275,210.45,210.41,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118854049,7.61,210.48,210.41,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118854248,7.61,210.48,210.4,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118856750,4.2752,210.44,210.4,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118857051,7.61,210.47,210.39,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118857552,11.885,210.45,210.39,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118857851,4.275,210.45,210.4,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118858255,4.2752,210.44,210.4,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118858755,7.61,210.43,210.41,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118861551,7.61,210.43,210.42,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118861752,7.61,210.43,210.41,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118861948,4.2752,210.44,210.41,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118862152,7.61,210.43,210.42,5.26287955]
["bitfinex-derivatives","SOLF0:USTF0",1759118863154,7.61,210.43,210.42,5.28429599]
["bitfinex-derivatives","SOLF0:USTF0",1759118866858,7.61,210.42,210.41,5.28429599]
["bitfinex-derivatives","SOLF0:USTF0",1759118876168,4.2748,210.46,210.41,5.28429599]
["bitfinex-derivatives","SOLF0:USTF0",1759118876465,7.57,210.49,210.42,5.28429599]
["bitfinex-derivatives","SOLF0:USTF0",1759118876873,7.57,210.43,210.42,5.28429599]
["bitfinex-derivatives","SOLF0:USTF0",1759118877170,7.57,210.46,210.4,5.28429599]
["bitfinex-derivatives","SOLF0:USTF0",1759118878570,4.2755,210.42,210.4,5.28429599]
["bitfinex-derivatives","SOLF0:USTF0",1759118878774,11.8455,210.42,210.4,5.28429599]
["bitfinex-derivatives","SOLF0:USTF0",1759118883475,7.57,210.41,210.4,5.28429599]
["bitfinex-derivatives","SOLF0:USTF0",1759118884975,4.2755,210.42,210.4,5.28429599]
["bitfinex-derivatives","SOLF0:USTF0",1759118885474,11.8455,210.42,210.4,5.28429599]
["bitfinex-derivatives","SOLF0:USTF0",1759118890782,7.57,210.41,210.4,5.28429599]
["bitfinex-derivatives","SOLF0:USTF0",1759118894480,7.37,210.4,210.39,5.28429599]
["bitfinex-derivatives","SOLF0:USTF0",1759118895590,7.37,210.4,210.37,7.89431933]
["bitfinex-derivatives","SOLF0:USTF0",1759118896086,7.37,210.4,210.39,5.28161969]
["bitfinex-derivatives","SOLF0:USTF0",1759118905900,7.37,210.4,210.39,4.62736805]
["bitfinex-derivatives","SOLF0:USTF0",1759118906103,7.37,210.4,210.27,345.78]
["bitfinex-derivatives","SOLF0:USTF0",1759118906104,66.515,210.4,210.3,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759118906406,7.39,210.39,210.3,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759118906700,7.39,210.39,210.3,154.56200284]
["bitfinex-derivatives","SOLF0:USTF0",1759118907197,66.515,210.4,210.32,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759118907394,11.667,210.35,210.3,38.94200284]
["bitfinex-derivatives","SOLF0:USTF0",1759118907598,11.667,210.35,210.31,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759118908901,7.39,210.34,210.31,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759118909399,11.667,210.35,210.32,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759118910303,7.39,210.35,210.32,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759118910505,7.39,210.36,210.32,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759118911206,7.39,210.36,210.29,210.80806872]
["bitfinex-derivatives","SOLF0:USTF0",1759118911398,7.39,210.36,210.3,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759118911706,7.39,210.36,210.31,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759118912004,7.39,210.36,210.31,177.62]
["bitfinex-derivatives","SOLF0:USTF0",1759118913006,11.6669,210.36,210.31,177.62]
["bitfinex-derivatives","SOLF0:USTF0",1759118915102,11.6669,210.36,210.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759118915308,11.6669,210.36,210.32,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759118916510,4.2769,210.36,210.32,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759118916808,7.39,210.35,210.33,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759118917011,7.39,210.35,210.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759118917508,7.39,210.35,210.32,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759118920116,4.2771,210.35,210.29,171.74879801]
["bitfinex-derivatives","SOLF0:USTF0",1759118920308,4.2771,210.35,210.3,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759118920512,7.39,210.34,210.3,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759118921312,4.2774,210.33,210.29,171.74879801]
["bitfinex-derivatives","SOLF0:USTF0",1759118921617,11.6674,210.33,210.3,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759118921817,11.6674,210.33,210.29,171.74879801]
["bitfinex-derivatives","SOLF0:USTF0",1759118922013,11.6674,210.33,210.3,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759118922916,11.6674,210.33,210.31,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759118923712,11.6674,210.33,210.32,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759118924321,1.38820619,210.33,210.29,14.15273764]
["bitfinex-derivatives","SOLF0:USTF0",1759118924511,1.38820619,210.33,210.29,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759118925310,7.39,210.32,210.29,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759118926016,11.6677,210.32,210.29,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759118926316,11.6677,210.32,210.29,130.01004041]
["bitfinex-derivatives","SOLF0:USTF0",1759118929023,11.6679,210.31,210.29,130.01004041]
["bitfinex-derivatives","SOLF0:USTF0",1759118929328,7.39,210.3,210.29,130.01004041]
["bitfinex-derivatives","SOLF0:USTF0",1759118930323,7.39,210.3,210.29,14.41004041]
["bitfinex-derivatives","SOLF0:USTF0",1759118930526,7.39,210.31,210.27,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759118930721,1.38820619,210.32,210.27,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759118931622,4.2785,210.28,210.27,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759118932626,4.2785,210.28,210.23,202.40266204]
["bitfinex-derivatives","SOLF0:USTF0",1759118932824,4.2785,210.28,210.24,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759118933223,4.2785,210.28,210.23,202.40266204]
["bitfinex-derivatives","SOLF0:USTF0",1759118933422,4.2785,210.28,210.24,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759118935028,4.2785,210.28,210.23,216.97511815]
["bitfinex-derivatives","SOLF0:USTF0",1759118935329,4.2785,210.28,210.25,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759118935532,4.2785,210.28,210.26,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759118936331,4.278,210.3,210.23,216.97511815]
["bitfinex-derivatives","SOLF0:USTF0",1759118936530,4.278,210.3,210.24,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759118936731,7.53,210.32,210.23,216.97511815]
["bitfinex-derivatives","SOLF0:USTF0",1759118936732,1.38820619,210.32,210.23,186.46747802]
["bitfinex-derivatives","SOLF0:USTF0",1759118936930,7.53,210.31,210.24,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759118937132,7.53,210.31,210.23,178.55639581]
["bitfinex-derivatives","SOLF0:USTF0",1759118937434,7.53,210.31,210.24,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759118937629,4.2785,210.28,210.24,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759118943134,4.2785,210.28,210.23,178.55639581]
["bitfinex-derivatives","SOLF0:USTF0",1759118943435,4.2785,210.28,210.24,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759118943634,4.2785,210.28,210.25,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759118943833,4.2785,210.28,210.26,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759118944231,4.2785,210.28,210.23,178.55639581]
["bitfinex-derivatives","SOLF0:USTF0",1759118944430,4.2785,210.28,210.24,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759118944832,4.2785,210.28,210.25,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759118947238,4.2785,210.28,210.26,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759118947436,5.66620619,210.3,210.23,186.46747802]
["bitfinex-derivatives","SOLF0:USTF0",1759118947632,5.66620619,210.3,210.24,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759118947837,7.53,210.29,210.25,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759118948038,5.66620619,210.3,210.25,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759118948233,7.53,210.37,210.25,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759118948438,8.91820619,210.37,210.27,1.38820619]
["bitfinex-derivatives","SOLF0:USTF0",1759118948737,8.91820619,210.37,210.28,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759118949536,4.2772,210.34,210.28,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759118951840,11.8075,210.33,210.29,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759118952646,11.8075,210.33,210.27,7.91108221]
["bitfinex-derivatives","SOLF0:USTF0",1759118952848,1.38820619,210.33,210.27,7.91108221]
["bitfinex-derivatives","SOLF0:USTF0",1759118953052,7.92,210.32,210.26,7.91108221]
["bitfinex-derivatives","SOLF0:USTF0",1759118953250,1.38820619,210.33,210.27,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759118953450,9.30820619,210.33,210.27,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759118953645,1.38820619,210.33,210.28,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759118953853,7.92,210.32,210.29,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759118954443,4.2779,210.31,210.29,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759118954753,4.2779,210.31,210.3,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759118954948,1.38820619,210.33,210.3,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759118955149,1.38820619,210.35,210.3,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759118955451,7.92,210.34,210.3,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759118956551,12.1973,210.34,210.3,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759118957958,12.1973,210.34,210.31,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759118959046,4.2775,210.33,210.31,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759118959250,12.1975,210.33,210.31,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759118959856,4.2775,210.33,210.31,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759118960055,5.66570619,210.33,210.31,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759118962259,13.58570619,210.33,210.31,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759118963458,13.58570619,210.33,210.31,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759118964860,4.2777,210.32,210.27,7.91108221]
["bitfinex-derivatives","SOLF0:USTF0",1759118965162,4.2777,210.32,210.3,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759118968066,4.2777,210.32,210.27,7.91108221]
["bitfinex-derivatives","SOLF0:USTF0",1759118968269,4.2777,210.32,210.28,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759118970666,4.2777,210.32,210.29,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759118971769,4.2777,210.32,210.3,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759118975677,4.2777,210.32,210.27,7.91108221]
["bitfinex-derivatives","SOLF0:USTF0",1759118975878,4.2777,210.32,210.28,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759118979679,4.2777,210.32,210.27,7.91108221]
["bitfinex-derivatives","SOLF0:USTF0",1759118979879,4.2777,210.32,210.28,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759118983277,4.2777,210.32,210.28,123.41108221]
["bitfinex-derivatives","SOLF0:USTF0",1759118986685,4.2777,210.32,210.28,7.91108221]
["bitfinex-derivatives","SOLF0:USTF0",1759118986886,4.2777,210.32,210.29,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759118990784,4.2777,210.32,210.3,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759118995399,4.2777,210.32,210.29,7.91108221]
["bitfinex-derivatives","SOLF0:USTF0",1759118995891,4.2777,210.32,210.3,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759118996488,4.2779,210.3,210.29,7.91108221]
["bitfinex-derivatives","SOLF0:USTF0",1759118996692,7.84,210.29,210.28,7.91108221]
["bitfinex-derivatives","SOLF0:USTF0",1759118996888,7.84,210.29,210.27,123.37108221]
["bitfinex-derivatives","SOLF0:USTF0",1759118997593,7.84,210.29,210.28,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118997793,4.2779,210.3,210.28,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118998194,12.1176,210.32,210.28,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118998492,4.2776,210.32,210.28,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118999296,4.2772,210.34,210.28,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759118999489,4.2772,210.34,210.29,7.91108221]
["bitfinex-derivatives","SOLF0:USTF0",1759119000295,4.2772,210.34,210.28,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759119000296,4.2772,210.34,210.3,7.91108221]
["bitfinex-derivatives","SOLF0:USTF0",1759119000496,7.84,210.37,210.28,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759119000497,7.84,210.42,210.31,7.91108221]
["bitfinex-derivatives","SOLF0:USTF0",1759119000685,7.84,210.42,210.32,123.37108221]
["bitfinex-derivatives","SOLF0:USTF0",1759119000890,7.84,210.42,210.33,7.91108221]
["bitfinex-derivatives","SOLF0:USTF0",1759119001686,74.3584,210.39,210.34,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1759119001894,7.84,210.38,210.29,7.91108221]
["bitfinex-derivatives","SOLF0:USTF0",1759119002091,7.84,210.38,210.3,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759119002290,66.5184,210.39,210.3,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759119002696,7.84,210.38,210.3,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759119002893,66.5184,210.39,210.3,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759119003191,7.84,210.38,210.31,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759119004599,4.2771,210.35,210.31,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759119004801,7.84,210.38,210.31,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759119005299,7.84,210.38,210.32,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759119005600,7.84,210.35,210.31,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759119005793,66.5253,210.37,210.28,7.91108221]
["bitfinex-derivatives","SOLF0:USTF0",1759119006001,4.2777,210.32,210.28,7.91108221]
["bitfinex-derivatives","SOLF0:USTF0",1759119006193,4.2777,210.32,210.29,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759119006496,4.2777,210.32,210.3,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759119006902,12.1177,210.32,210.27,7.91108221]
["bitfinex-derivatives","SOLF0:USTF0",1759119007106,12.1177,210.32,210.28,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759119007696,12.1177,210.32,210.27,7.91108221]
["bitfinex-derivatives","SOLF0:USTF0",1759119007902,2.16979732,210.36,210.28,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759119007903,12.1171,210.35,210.28,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759119008502,4.2771,210.35,210.28,123.35108221]
["bitfinex-derivatives","SOLF0:USTF0",1759119012705,4.2771,210.35,210.29,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759119013205,74.3711,210.35,210.26,7.91108221]
["bitfinex-derivatives","SOLF0:USTF0",1759119013407,7.75,210.34,210.29,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759119013606,66.5311,210.35,210.29,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759119013906,7.75,210.34,210.29,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759119014102,66.5311,210.35,210.29,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759119014294,7.75,210.34,210.29,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759119014604,12.0281,210.3,210.28,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759119015509,4.2776,210.32,210.28,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759119015805,12.0276,210.32,210.28,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759119015997,7.75,210.35,210.28,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759119016200,12.0279,210.31,210.28,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759119016805,12.0279,210.31,210.23,23.31046574]
["bitfinex-derivatives","SOLF0:USTF0",1759119016806,7.75,210.29,210.23,23.31046574]
["bitfinex-derivatives","SOLF0:USTF0",1759119017009,7.75,210.29,210.23,130.83938353]
["bitfinex-derivatives","SOLF0:USTF0",1759119017706,12.0286,210.27,210.23,130.83938353]
["bitfinex-derivatives","SOLF0:USTF0",1759119017907,4.2786,210.27,210.23,130.83938353]
["bitfinex-derivatives","SOLF0:USTF0",1759119019716,74.297,210.3,210.23,130.83938353]
["bitfinex-derivatives","SOLF0:USTF0",1759119020614,4.2789,210.26,210.23,130.83938353]
["bitfinex-derivatives","SOLF0:USTF0",1759119023714,4.2789,210.26,210.24,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759119024810,11.5389,210.26,210.24,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759119025408,4.2789,210.26,210.24,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759119026010,7.26,210.25,210.23,15.39938353]
["bitfinex-derivatives","SOLF0:USTF0",1759119026216,7.26,210.25,210.23,130.85938353]
["bitfinex-derivatives","SOLF0:USTF0",1759119026410,4.2792,210.24,210.23,14.57245611]
["bitfinex-derivatives","SOLF0:USTF0",1759119026609,11.5392,210.24,210.21,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759119027417,4.2795,210.23,210.2,0.827724]
["bitfinex-derivatives","SOLF0:USTF0",1759119027715,4.2795,210.23,210.22,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759119027909,4.2795,210.23,210.21,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759119029115,4.2795,210.23,210.21,129.61161909]
["bitfinex-derivatives","SOLF0:USTF0",1759119029915,4.2795,210.23,210.21,14.15161909]
["bitfinex-derivatives","SOLF0:USTF0",1759119030114,4.2795,210.23,210.21,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759119030315,12.92952651,210.23,210.21,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759119030506,5.66952651,210.23,210.21,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759119030909,4.2795,210.23,210.2,0.827724]
["bitfinex-derivatives","SOLF0:USTF0",1759119031118,4.2795,210.23,210.21,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759119032310,75.0959,210.32,210.21,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759119032515,66.5238,210.38,210.21,129.77280576]
["bitfinex-derivatives","SOLF0:USTF0",1759119032809,1.39002651,210.38,210.28,1.39002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119033117,1.39002651,210.38,210.29,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759119033318,1.39002651,210.38,210.27,5.66852651]
["bitfinex-derivatives","SOLF0:USTF0",1759119033615,1.39002651,210.38,210.28,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759119034215,4.2768,210.36,210.29,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759119035007,4.2763,210.39,210.29,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759119035311,7.26,210.4,210.29,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759119035312,1.39002651,210.38,210.29,120.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759119035506,8.65002651,210.4,210.3,1.39002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119035818,8.65002651,210.4,210.29,182.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759119036018,8.65002651,210.4,210.29,183.40812651]
["bitfinex-derivatives","SOLF0:USTF0",1759119036514,4.2765,210.37,210.29,63.39002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119036817,4.2765,210.37,210.3,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759119037414,4.2765,210.37,210.31,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759119038322,7.26,210.36,210.27,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759119039323,4.2775,210.33,210.27,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759119039517,11.5375,210.33,210.26,1.39002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119039717,11.5375,210.33,210.27,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759119042227,4.2778,210.31,210.21,26.50348797]
["bitfinex-derivatives","SOLF0:USTF0",1759119042426,4.2778,210.31,210.25,1.39002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119043126,4.2781,210.29,210.25,1.39002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119043315,4.2781,210.29,210.26,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759119044533,4.2781,210.29,210.25,1.39002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119044832,4.2781,210.29,210.26,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119045427,11.5378,210.31,210.26,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119045634,7.26,210.31,210.26,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119045934,7.26,210.31,210.25,117.31002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119046236,4.2784,210.28,210.25,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759119047830,7.26,210.43,210.26,1.87002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119048032,7.26,210.43,210.28,7.90860146]
["bitfinex-derivatives","SOLF0:USTF0",1759119048223,7.26,210.43,210.32,1.39002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119048432,7.26,210.43,210.33,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1759119048633,66.4941,210.47,210.37,1.39002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119048834,7.26,210.46,210.37,1.39002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119049039,1.39002651,210.45,210.37,1.39002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119049331,1.39002651,210.45,210.35,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1759119049332,11.5357,210.42,210.35,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1759119050137,4.2759,210.41,210.34,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1759119051029,4.2761,210.39,210.34,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1759119055340,4.2761,210.39,210.33,1.39002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119056044,4.2761,210.39,210.32,1.39002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119056045,12.2261,210.39,210.32,1.39002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119057633,4.2765,210.38,210.32,1.39002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119059239,7.95,210.36,210.32,1.39002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119061635,7.95,210.35,210.29,1.39002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119062942,12.2271,210.35,210.29,1.39002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119063744,12.2271,210.35,210.28,153.84350465]
["bitfinex-derivatives","SOLF0:USTF0",1759119063945,7.95,210.34,210.3,1.39002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119065143,7.95,210.35,210.28,1.39002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119065343,66.5278,210.36,210.25,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1759119065642,4.2764,210.38,210.3,1.39002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119066136,7.95,210.4,210.33,1.39002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119066337,66.4888,210.49,210.36,1.39002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119066536,74.4426,210.47,210.36,1.39002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119066736,66.4961,210.46,210.36,1.39002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119066942,7.95,210.45,210.36,1.39002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119067142,66.4961,210.46,210.35,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1759119067338,7.95,210.45,210.35,56.53002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119068242,66.4961,210.46,210.35,118.53002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119068441,4.2757,210.42,210.35,118.53002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119068644,7.95,210.42,210.35,118.53002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119069548,4.2759,210.41,210.35,118.53002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119069846,4.2759,210.41,210.35,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759119070046,4.2759,210.41,210.35,118.53002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119070347,4.2759,210.41,210.35,56.53002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119070540,7.95,210.42,210.35,56.53002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119070739,7.95,210.46,210.37,1.39002651]
["bitfinex-derivatives","SOLF0:USTF0",1759119071044,7.95,210.43,210.35,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1759119071245,4.2757,210.42,210.35,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1759119071747,7.95,210.43,210.35,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1759119072544,4.2759,210.41,210.35,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1759119073248,4.2759,210.41,210.35,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759119073649,4.2759,210.41,210.35,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1759119080960,4.2759,210.41,210.34,44.04102184]
["bitfinex-derivatives","SOLF0:USTF0",1759119081159,4.2759,210.41,210.34,160.26102184]
["bitfinex-derivatives","SOLF0:USTF0",1759119081353,4.2759,210.41,210.34,44.04102184]
["bitfinex-derivatives","SOLF0:USTF0",1759119081558,4.2759,210.41,210.34,160.22102184]
["bitfinex-derivatives","SOLF0:USTF0",1759119081860,4.2759,210.41,210.34,158.83099533]
["bitfinex-derivatives","SOLF0:USTF0",1759119082059,4.2759,210.41,210.34,160.22102184]
["bitfinex-derivatives","SOLF0:USTF0",1759119082259,4.2759,210.41,210.34,120.457]
["bitfinex-derivatives","SOLF0:USTF0",1759119082453,4.2759,210.41,210.34,121.84702651]
["bitfinex-derivatives","SOLF0:USTF0",1759119083254,4.2759,210.41,210.34,121.82702651]
["bitfinex-derivatives","SOLF0:USTF0",1759119084059,4.2759,210.41,210.34,5.66702651]
["bitfinex-derivatives","SOLF0:USTF0",1759119084266,4.2759,210.41,210.35,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1759119087268,12.2253,210.43,210.36,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759119089068,4.2756,210.42,210.36,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759119089470,4.2756,210.42,210.35,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1759119091971,7.95,210.43,210.35,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1759119092266,7.95,210.43,210.35,98.7167]
["bitfinex-derivatives","SOLF0:USTF0",1759119093270,7.95,210.43,210.36,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759119095770,66.4958,210.46,210.33,45.74077412]
["bitfinex-derivatives","SOLF0:USTF0",1759119095975,7.26,210.41,210.34,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1759119096675,11.5358,210.41,210.34,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1759119098677,4.2761,210.4,210.33,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1759119098873,4.2761,210.4,210.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119099472,4.2761,210.4,210.33,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1759119100376,4.2761,210.4,210.31,10.07602046]
["bitfinex-derivatives","SOLF0:USTF0",1759119100578,11.5363,210.39,210.32,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1759119101773,7.26,210.39,210.31,7.90860146]
["bitfinex-derivatives","SOLF0:USTF0",1759119101976,7.26,210.39,210.3,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1759119102178,7.26,210.45,210.31,10.07602046]
["bitfinex-derivatives","SOLF0:USTF0",1759119102378,66.4958,210.46,210.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119102579,7.26,210.44,210.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119103486,4.2757,210.42,210.33,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759119103778,7.26,210.44,210.34,2.167419]
["bitfinex-derivatives","SOLF0:USTF0",1759119103980,7.26,210.44,210.34,10.07602046]
["bitfinex-derivatives","SOLF0:USTF0",1759119105581,11.5352,210.44,210.35,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759119105781,7.26,210.44,210.35,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759119106181,7.26,210.44,210.34,2.167419]
["bitfinex-derivatives","SOLF0:USTF0",1759119106182,7.26,210.43,210.33,7.90860146]
["bitfinex-derivatives","SOLF0:USTF0",1759119106376,7.26,210.42,210.31,102.83111349]
["bitfinex-derivatives","SOLF0:USTF0",1759119106581,7.26,210.42,210.31,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1759119106775,66.506,210.43,210.31,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1759119107084,7.26,210.42,210.31,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1759119107283,66.506,210.43,210.31,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1759119107676,11.5363,210.39,210.31,68.3777]
["bitfinex-derivatives","SOLF0:USTF0",1759119108681,4.2757,210.41,210.32,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759119109085,4.2757,210.41,210.31,72.00860146]
["bitfinex-derivatives","SOLF0:USTF0",1759119109282,4.2757,210.41,210.32,7.90860146]
["bitfinex-derivatives","SOLF0:USTF0",1759119109482,4.2757,210.41,210.31,72.00860146]
["bitfinex-derivatives","SOLF0:USTF0",1759119109782,4.2757,210.41,210.32,7.90860146]
["bitfinex-derivatives","SOLF0:USTF0",1759119110686,4.2757,210.41,210.33,66.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759119110875,66.5066,210.43,210.32,7.90860146]
["bitfinex-derivatives","SOLF0:USTF0",1759119111080,7.26,210.41,210.3,66.86860146]
["bitfinex-derivatives","SOLF0:USTF0",1759119111588,4.2762,210.39,210.31,7.90860146]
["bitfinex-derivatives","SOLF0:USTF0",1759119112584,4.2762,210.39,210.32,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759119113577,4.2762,210.39,210.32,12.18610146]
["bitfinex-derivatives","SOLF0:USTF0",1759119113773,4.2762,210.39,210.31,7.90860146]
["bitfinex-derivatives","SOLF0:USTF0",1759119113985,11.7165,210.38,210.31,124.02860146]
["bitfinex-derivatives","SOLF0:USTF0",1759119115085,11.7165,210.38,210.31,128.30620146]
["bitfinex-derivatives","SOLF0:USTF0",1759119115281,11.7165,210.38,210.31,120.3976]
["bitfinex-derivatives","SOLF0:USTF0",1759119115482,11.7165,210.38,210.31,128.30620146]
["bitfinex-derivatives","SOLF0:USTF0",1759119116984,11.7165,210.38,210.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119118985,7.44,210.38,210.33,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759119119390,4.276,210.4,210.33,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759119119888,11.716,210.4,210.33,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759119121086,11.716,210.4,210.31,128.30630146]
["bitfinex-derivatives","SOLF0:USTF0",1759119121588,4.2763,210.39,210.31,12.18630146]
["bitfinex-derivatives","SOLF0:USTF0",1759119121790,7.44,210.4,210.32,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1759119122286,4.2764,210.38,210.32,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1759119122892,4.2764,210.38,210.32,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1759119124298,4.2764,210.38,210.31,7.90860146]
["bitfinex-derivatives","SOLF0:USTF0",1759119124595,4.2764,210.38,210.32,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759119125794,4.2764,210.38,210.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119125994,11.7164,210.38,210.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119126392,4.2764,210.38,210.32,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119126788,7.44,210.4,210.3,7.90860146]
["bitfinex-derivatives","SOLF0:USTF0",1759119126994,9.607419,210.4,210.29,7.90860146]
["bitfinex-derivatives","SOLF0:USTF0",1759119127192,7.44,210.39,210.29,55.94860146]
["bitfinex-derivatives","SOLF0:USTF0",1759119127390,2.167419,210.4,210.29,55.94860146]
["bitfinex-derivatives","SOLF0:USTF0",1759119128295,2.167419,210.4,210.29,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1759119128488,7.44,210.39,210.29,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1759119128693,4.277,210.35,210.29,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1759119128897,7.44,210.36,210.27,12.18700146]
["bitfinex-derivatives","SOLF0:USTF0",1759119129199,7.44,210.37,210.28,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119129493,7.44,210.37,210.28,177.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119130794,4.2775,210.33,210.28,177.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119131394,11.7175,210.33,210.28,177.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119131591,66.5337,210.34,210.23,353.76860146]
["bitfinex-derivatives","SOLF0:USTF0",1759119131793,66.5469,210.3,210.23,345.86]
["bitfinex-derivatives","SOLF0:USTF0",1759119131987,7.44,210.29,210.21,14.25588869]
["bitfinex-derivatives","SOLF0:USTF0",1759119132188,7.44,210.29,210.2,116.827724]
["bitfinex-derivatives","SOLF0:USTF0",1759119133593,4.2789,210.26,210.2,116.827724]
["bitfinex-derivatives","SOLF0:USTF0",1759119133795,4.2789,210.26,210.2,116.807724]
["bitfinex-derivatives","SOLF0:USTF0",1759119135103,4.2789,210.26,210.2,131.37087832]
["bitfinex-derivatives","SOLF0:USTF0",1759119135600,7.44,210.29,210.2,131.37087832]
["bitfinex-derivatives","SOLF0:USTF0",1759119135601,4.2784,210.28,210.2,131.37087832]
["bitfinex-derivatives","SOLF0:USTF0",1759119136897,4.2788,210.26,210.21,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119137301,4.2792,210.24,210.2,15.39087832]
["bitfinex-derivatives","SOLF0:USTF0",1759119137600,7.2,210.25,210.2,14.56315432]
["bitfinex-derivatives","SOLF0:USTF0",1759119137799,7.2,210.24,210.16,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1759119137991,7.2,210.24,210.17,0.82780275]
["bitfinex-derivatives","SOLF0:USTF0",1759119138701,11.4797,210.22,210.17,0.82780275]
["bitfinex-derivatives","SOLF0:USTF0",1759119138896,4.2797,210.22,210.17,0.82780275]
["bitfinex-derivatives","SOLF0:USTF0",1759119139200,11.4797,210.22,210.17,0.82780275]
["bitfinex-derivatives","SOLF0:USTF0",1759119140298,7.2,210.21,210.17,0.82780275]
["bitfinex-derivatives","SOLF0:USTF0",1759119141100,11.48,210.2,210.17,0.82780275]
["bitfinex-derivatives","SOLF0:USTF0",1759119141308,7.2,210.19,210.17,0.82780275]
["bitfinex-derivatives","SOLF0:USTF0",1759119141495,7.2,210.19,210.17,14.79236381]
["bitfinex-derivatives","SOLF0:USTF0",1759119141698,11.48,210.2,210.17,0.82780275]
["bitfinex-derivatives","SOLF0:USTF0",1759119142005,7.2,210.19,210.17,0.82780275]
["bitfinex-derivatives","SOLF0:USTF0",1759119142912,7.2,210.18,210.17,0.82780275]
["bitfinex-derivatives","SOLF0:USTF0",1759119144906,7.2,210.18,210.17,15.39585884]
["bitfinex-derivatives","SOLF0:USTF0",1759119145206,7.2,210.18,210.17,0.82780275]
["bitfinex-derivatives","SOLF0:USTF0",1759119148304,7.64,210.21,210.17,0.82780275]
["bitfinex-derivatives","SOLF0:USTF0",1759119148504,7.64,210.21,210.17,15.30742515]
["bitfinex-derivatives","SOLF0:USTF0",1759119148705,7.64,210.21,210.17,0.82780275]
["bitfinex-derivatives","SOLF0:USTF0",1759119150110,7.64,210.21,210.17,116.80780275]
["bitfinex-derivatives","SOLF0:USTF0",1759119150308,11.9198,210.22,210.17,116.80780275]
["bitfinex-derivatives","SOLF0:USTF0",1759119151910,7.64,210.21,210.17,116.80780275]
["bitfinex-derivatives","SOLF0:USTF0",1759119152809,7.64,210.21,210.17,130.72810193]
["bitfinex-derivatives","SOLF0:USTF0",1759119156407,4.2798,210.22,210.17,130.72810193]
["bitfinex-derivatives","SOLF0:USTF0",1759119156911,7.64,210.2,210.17,130.72810193]
["bitfinex-derivatives","SOLF0:USTF0",1759119160009,4.2799,210.21,210.17,14.74810193]
["bitfinex-derivatives","SOLF0:USTF0",1759119160211,7.64,210.22,210.17,130.60810193]
["bitfinex-derivatives","SOLF0:USTF0",1759119160509,1.38981574,210.23,210.17,130.60810193]
["bitfinex-derivatives","SOLF0:USTF0",1759119161511,7.64,210.22,210.17,130.60810193]
["bitfinex-derivatives","SOLF0:USTF0",1759119161711,1.38981574,210.23,210.17,130.60810193]
["bitfinex-derivatives","SOLF0:USTF0",1759119161917,7.64,210.22,210.17,130.60810193]
["bitfinex-derivatives","SOLF0:USTF0",1759119162118,1.38981574,210.23,210.17,130.60810193]
["bitfinex-derivatives","SOLF0:USTF0",1759119162311,9.02981574,210.23,210.17,130.60810193]
["bitfinex-derivatives","SOLF0:USTF0",1759119162711,4.2801,210.2,210.17,130.60810193]
["bitfinex-derivatives","SOLF0:USTF0",1759119163009,4.2801,210.2,210.17,14.74810193]
["bitfinex-derivatives","SOLF0:USTF0",1759119163213,4.2801,210.2,210.17,130.54810193]
["bitfinex-derivatives","SOLF0:USTF0",1759119163516,11.9201,210.2,210.17,130.54810193]
["bitfinex-derivatives","SOLF0:USTF0",1759119166712,7.64,210.26,210.17,131.93791767]
["bitfinex-derivatives","SOLF0:USTF0",1759119167218,4.2792,210.24,210.18,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759119167520,9.02981574,210.29,210.19,1.38981574]
["bitfinex-derivatives","SOLF0:USTF0",1759119167718,9.02981574,210.29,210.21,1.38981574]
["bitfinex-derivatives","SOLF0:USTF0",1759119167920,9.02981574,210.29,210.22,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759119168717,4.2788,210.26,210.22,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759119170122,4.2788,210.26,210.2,1.38981574]
["bitfinex-derivatives","SOLF0:USTF0",1759119170321,4.2788,210.26,210.21,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759119171020,4.2791,210.25,210.21,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759119172424,4.2786,210.27,210.21,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759119172625,4.2786,210.27,210.22,1.38981574]
["bitfinex-derivatives","SOLF0:USTF0",1759119172827,9.02981574,210.33,210.24,1.38981574]
["bitfinex-derivatives","SOLF0:USTF0",1759119173126,9.02981574,210.33,210.25,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759119173422,4.2781,210.3,210.25,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759119174426,4.2776,210.32,210.25,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759119177326,7.64,210.33,210.25,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759119178226,11.9175,210.33,210.25,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759119178726,4.2775,210.33,210.26,1.38981574]
["bitfinex-derivatives","SOLF0:USTF0",1759119180928,8.99913382,210.36,210.26,1.38981574]
["bitfinex-derivatives","SOLF0:USTF0",1759119180929,13.27603382,210.36,210.28,1.38981574]
["bitfinex-derivatives","SOLF0:USTF0",1759119181435,13.27603382,210.36,210.29,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759119182234,12.2569,210.36,210.29,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759119183229,4.2769,210.36,210.29,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759119183437,4.2763,210.38,210.31,1.38981574]
["bitfinex-derivatives","SOLF0:USTF0",1759119186032,4.2763,210.38,210.32,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759119188642,4.2763,210.38,210.31,1.38981574]
["bitfinex-derivatives","SOLF0:USTF0",1759119188842,12.2563,210.38,210.33,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759119189544,7.98,210.37,210.33,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759119190040,12.2559,210.4,210.33,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759119190244,7.98,210.4,210.33,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759119190442,7.98,210.4,210.31,5.66751574]
["bitfinex-derivatives","SOLF0:USTF0",1759119190743,66.5011,210.45,210.36,1.38981574]
["bitfinex-derivatives","SOLF0:USTF0",1759119190744,9.36981574,210.45,210.36,1.38981574]
["bitfinex-derivatives","SOLF0:USTF0",1759119191745,4.2753,210.43,210.36,1.38981574]
["bitfinex-derivatives","SOLF0:USTF0",1759119192548,13.64471574,210.45,210.36,1.38981574]
["bitfinex-derivatives","SOLF0:USTF0",1759119194047,7.98,210.45,210.4,1.38981574]
["bitfinex-derivatives","SOLF0:USTF0",1759119195151,7.98,210.45,210.39,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759119195346,7.98,210.45,210.41,1.38981574]
["bitfinex-derivatives","SOLF0:USTF0",1759119195946,4.2745,210.47,210.41,1.38981574]
["bitfinex-derivatives","SOLF0:USTF0",1759119196347,7.42,210.46,210.41,1.38981574]
["bitfinex-derivatives","SOLF0:USTF0",1759119196549,4.2745,210.47,210.41,1.38981574]
["bitfinex-derivatives","SOLF0:USTF0",1759119196750,1.38981574,210.49,210.41,1.38981574]
["bitfinex-derivatives","SOLF0:USTF0",1759119196751,4.2748,210.46,210.41,1.38981574]
["bitfinex-derivatives","SOLF0:USTF0",1759119197052,7.42,210.45,210.41,1.38981574]
["bitfinex-derivatives","SOLF0:USTF0",1759119197255,4.2748,210.46,210.41,1.38981574]
["bitfinex-derivatives","SOLF0:USTF0",1759119197552,11.6951,210.45,210.39,117.16981574]
["bitfinex-derivatives","SOLF0:USTF0",1759119197954,11.6951,210.45,210.39,156.00014607]
["bitfinex-derivatives","SOLF0:USTF0",1759119199351,11.6951,210.45,210.41,1.38981574]
["bitfinex-derivatives","SOLF0:USTF0",1759119200157,7.42,210.44,210.41,1.38981574]
["bitfinex-derivatives","SOLF0:USTF0",1759119202654,11.6944,210.48,210.41,1.38981574]
["bitfinex-derivatives","SOLF0:USTF0",1759119202852,7.42,210.47,210.43,1.38981574]
["bitfinex-derivatives","SOLF0:USTF0",1759119203051,4.2744,210.48,210.43,1.38981574]
["bitfinex-derivatives","SOLF0:USTF0",1759119203551,7.42,210.47,210.43,1.38981574]
["bitfinex-derivatives","SOLF0:USTF0",1759119204251,7.82,210.47,210.43,1.38981574]
["bitfinex-derivatives","SOLF0:USTF0",1759119206259,7.82,210.47,210.43,15.39837155]
["bitfinex-derivatives","SOLF0:USTF0",1759119206455,4.2744,210.48,210.43,1.38981574]
["bitfinex-derivatives","SOLF0:USTF0",1759119206858,7.82,210.47,210.43,1.38981574]
["bitfinex-derivatives","SOLF0:USTF0",1759119207064,12.0947,210.47,210.39,38.83033033]
["bitfinex-derivatives","SOLF0:USTF0",1759119207255,12.0947,210.47,210.4,117.00981574]
["bitfinex-derivatives","SOLF0:USTF0",1759119207556,7.82,210.46,210.42,1.38981574]
["bitfinex-derivatives","SOLF0:USTF0",1759119208760,4.2747,210.47,210.42,1.38981574]
["bitfinex-derivatives","SOLF0:USTF0",1759119209263,7.82,210.46,210.42,15.40046244]
["bitfinex-derivatives","SOLF0:USTF0",1759119212068,7.82,210.46,210.43,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759119214070,4.2742,210.49,210.43,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759119214271,12.0942,210.49,210.43,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759119215368,7.82,210.49,210.43,119.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759119217673,4.2737,210.51,210.44,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759119217879,7.82,210.52,210.44,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759119218075,7.82,210.52,210.45,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759119218276,7.82,210.52,210.45,119.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759119218476,7.82,210.52,210.45,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759119219581,7.82,210.52,210.46,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759119219880,7.82,210.52,210.45,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759119221086,7.82,210.52,210.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119221884,7.82,210.52,210.45,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759119222278,7.82,210.52,210.44,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1759119222478,7.82,210.52,210.45,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119223179,7.82,210.53,210.42,14.0106467]
["bitfinex-derivatives","SOLF0:USTF0",1759119223483,66.4709,210.54,210.43,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1759119223679,66.4709,210.54,210.44,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1759119223876,4.2742,210.49,210.44,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1759119224182,7.82,210.48,210.44,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1759119224380,66.4867,210.49,210.42,14.0506598]
["bitfinex-derivatives","SOLF0:USTF0",1759119224574,66.4867,210.49,210.39,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1759119224981,7.82,210.48,210.39,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1759119225177,7.82,210.41,210.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119225381,7.82,210.41,210.35,159.20138211]
["bitfinex-derivatives","SOLF0:USTF0",1759119225578,4.2755,210.42,210.36,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759119225779,7.82,210.41,210.36,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759119225980,7.82,210.4,210.36,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759119226180,4.2759,210.41,210.36,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759119226384,7.82,210.4,210.36,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759119226684,4.2759,210.41,210.36,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759119227191,4.2759,210.41,210.24,2.16631526]
["bitfinex-derivatives","SOLF0:USTF0",1759119227192,7.82,210.37,210.27,10.07491672]
["bitfinex-derivatives","SOLF0:USTF0",1759119227494,7.82,210.4,210.29,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759119228396,7.82,210.4,210.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119228890,7.82,210.4,210.31,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759119230099,7.82,210.4,210.31,119.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759119230591,7.82,210.4,210.31,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759119230792,7.82,210.43,210.31,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759119230987,66.5034,210.44,210.31,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759119231299,7.82,210.39,210.31,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759119232000,7.82,210.39,210.31,177.68]
["bitfinex-derivatives","SOLF0:USTF0",1759119233099,7.82,210.39,210.32,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759119233494,4.276,210.4,210.32,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759119233800,7.78,210.39,210.32,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759119234197,4.276,210.4,210.32,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759119234396,7.78,210.39,210.32,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759119234598,7.78,210.37,210.31,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759119235802,7.78,210.37,210.28,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1759119236100,7.78,210.37,210.29,177.62]
["bitfinex-derivatives","SOLF0:USTF0",1759119236603,7.78,210.37,210.29,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759119236900,7.78,210.35,210.27,14.18052683]
["bitfinex-derivatives","SOLF0:USTF0",1759119237091,7.78,210.35,210.26,383.31563748]
["bitfinex-derivatives","SOLF0:USTF0",1759119237289,7.78,210.35,210.28,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759119239300,4.2767,210.36,210.28,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759119239695,12.0562,210.39,210.28,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759119240400,12.0562,210.39,210.29,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759119241604,7.78,210.37,210.28,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759119242103,7.78,210.37,210.29,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759119242304,7.78,210.37,210.27,18.77838035]
["bitfinex-derivatives","SOLF0:USTF0",1759119242505,7.78,210.37,210.3,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759119242705,12.0567,210.37,210.3,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759119243104,4.2767,210.37,210.27,80.77838035]
["bitfinex-derivatives","SOLF0:USTF0",1759119243306,4.2767,210.37,210.31,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759119243505,4.2769,210.35,210.31,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759119243798,7.78,210.34,210.31,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759119244204,4.2769,210.35,210.31,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759119244694,7.78,210.34,210.31,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759119246405,7.78,210.34,210.3,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759119246903,7.78,210.38,210.3,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759119247112,7.78,210.42,210.3,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759119248401,7.78,210.42,210.32,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759119249102,4.2759,210.41,210.32,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759119249405,4.2759,210.41,210.33,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759119249604,2.16631526,210.43,210.33,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759119249902,7.78,210.42,210.32,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759119250096,7.78,210.42,210.29,2.16631526]
["bitfinex-derivatives","SOLF0:USTF0",1759119250097,12.0563,210.39,210.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1759119252009,4.2764,210.38,210.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1759119252508,11.8764,210.38,210.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1759119252806,11.8764,210.38,210.32,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759119254411,4.2764,210.38,210.32,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759119256213,7.6,210.37,210.32,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759119256415,11.8764,210.38,210.32,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759119259414,11.8764,210.38,210.32,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759119263720,4.2766,210.37,210.32,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759119266721,11.5366,210.37,210.32,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759119267222,11.5366,210.37,210.33,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759119267725,11.5369,210.36,210.33,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759119270227,4.2769,210.36,210.33,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759119271827,11.5369,210.36,210.33,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759119272723,4.2769,210.36,210.33,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759119274130,4.277,210.35,210.33,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759119274331,7.26,210.36,210.29,7.90860146]
["bitfinex-derivatives","SOLF0:USTF0",1759119274625,4.2767,210.36,210.3,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1759119275229,4.277,210.35,210.3,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1759119275734,4.2772,210.34,210.3,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1759119276827,4.2774,210.33,210.3,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1759119281336,4.2774,210.33,210.29,1.38813487]
["bitfinex-derivatives","SOLF0:USTF0",1759119281536,8.64813487,210.37,210.27,88.68698181]
["bitfinex-derivatives","SOLF0:USTF0",1759119281537,4.2777,210.32,210.3,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759119281741,7.26,210.34,210.29,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759119281940,7.26,210.32,210.27,14.06997603]
["bitfinex-derivatives","SOLF0:USTF0",1759119282237,11.5383,210.29,210.25,7.90860146]
["bitfinex-derivatives","SOLF0:USTF0",1759119282438,11.5383,210.29,210.25,123.54860146]
["bitfinex-derivatives","SOLF0:USTF0",1759119282630,7.26,210.29,210.25,123.54860146]
["bitfinex-derivatives","SOLF0:USTF0",1759119283038,7.26,210.29,210.25,7.90860146]
["bitfinex-derivatives","SOLF0:USTF0",1759119283437,7.26,210.29,210.24,123.54860146]
["bitfinex-derivatives","SOLF0:USTF0",1759119283632,4.2785,210.28,210.24,123.54860146]
["bitfinex-derivatives","SOLF0:USTF0",1759119284540,4.2785,210.28,210.24,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759119285143,4.2785,210.28,210.24,129.58419178]
["bitfinex-derivatives","SOLF0:USTF0",1759119287245,5.66603487,210.31,210.24,129.58419178]
["bitfinex-derivatives","SOLF0:USTF0",1759119287541,1.38813487,210.33,210.24,130.97232665]
["bitfinex-derivatives","SOLF0:USTF0",1759119287738,4.2783,210.29,210.24,130.97232665]
["bitfinex-derivatives","SOLF0:USTF0",1759119288645,7.26,210.31,210.24,129.58419178]
["bitfinex-derivatives","SOLF0:USTF0",1759119290648,4.2785,210.28,210.24,129.58419178]
["bitfinex-derivatives","SOLF0:USTF0",1759119293149,4.2779,210.3,210.24,129.58419178]
["bitfinex-derivatives","SOLF0:USTF0",1759119293361,4.2779,210.3,210.24,130.97232665]
["bitfinex-derivatives","SOLF0:USTF0",1759119294355,4.2783,210.29,210.24,130.97232665]
["bitfinex-derivatives","SOLF0:USTF0",1759119294559,1.38813487,210.31,210.24,13.94419178]
["bitfinex-derivatives","SOLF0:USTF0",1759119294859,7.19,210.3,210.25,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759119295058,1.38813487,210.31,210.25,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759119295558,4.2786,210.27,210.25,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759119298357,7.19,210.25,210.24,14.60529773]
["bitfinex-derivatives","SOLF0:USTF0",1759119298558,7.19,210.25,210.23,0.82724193]
["bitfinex-derivatives","SOLF0:USTF0",1759119299562,4.2791,210.24,210.23,0.82724193]
["bitfinex-derivatives","SOLF0:USTF0",1759119300565,4.2788,210.26,210.23,0.82724193]
["bitfinex-derivatives","SOLF0:USTF0",1759119300758,11.4688,210.26,210.23,0.82724193]
["bitfinex-derivatives","SOLF0:USTF0",1759119301557,11.4688,210.26,210.23,15.36121576]
["bitfinex-derivatives","SOLF0:USTF0",1759119302157,4.2788,210.26,210.23,15.36121576]
["bitfinex-derivatives","SOLF0:USTF0",1759119305155,4.2784,210.28,210.23,15.36121576]
["bitfinex-derivatives","SOLF0:USTF0",1759119305663,7.19,210.33,210.24,1.38813487]
["bitfinex-derivatives","SOLF0:USTF0",1759119306056,4.2781,210.3,210.24,1.38813487]
["bitfinex-derivatives","SOLF0:USTF0",1759119307960,4.2781,210.3,210.25,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759119308363,7.19,210.33,210.26,1.38813487]
["bitfinex-derivatives","SOLF0:USTF0",1759119308563,7.19,210.33,210.23,15.36121576]
["bitfinex-derivatives","SOLF0:USTF0",1759119308564,1.38813487,210.34,210.27,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759119308755,1.38813487,210.32,210.27,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759119308962,7.19,210.31,210.27,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759119309164,7.19,210.3,210.23,16.74935063]
["bitfinex-derivatives","SOLF0:USTF0",1759119309360,7.19,210.3,210.24,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759119309961,4.2779,210.31,210.25,117.02813487]
["bitfinex-derivatives","SOLF0:USTF0",1759119310162,4.2773,210.33,210.25,117.02813487]
["bitfinex-derivatives","SOLF0:USTF0",1759119312972,4.2777,210.32,210.25,117.02813487]
["bitfinex-derivatives","SOLF0:USTF0",1759119315069,12.0377,210.32,210.26,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759119317077,7.76,210.29,210.23,15.36121576]
["bitfinex-derivatives","SOLF0:USTF0",1759119317372,7.76,210.29,210.23,131.00121576]
["bitfinex-derivatives","SOLF0:USTF0",1759119318568,12.0385,210.28,210.23,131.00121576]
["bitfinex-derivatives","SOLF0:USTF0",1759119318768,7.76,210.27,210.23,131.00121576]
["bitfinex-derivatives","SOLF0:USTF0",1759119319174,4.2785,210.28,210.23,131.00121576]
["bitfinex-derivatives","SOLF0:USTF0",1759119319375,12.038,210.3,210.23,131.00121576]
["bitfinex-derivatives","SOLF0:USTF0",1759119320374,4.2783,210.29,210.23,131.00121576]
["bitfinex-derivatives","SOLF0:USTF0",1759119320569,7.76,210.3,210.23,131.00121576]
["bitfinex-derivatives","SOLF0:USTF0",1759119320770,9.14813487,210.3,210.23,131.00121576]
["bitfinex-derivatives","SOLF0:USTF0",1759119320972,7.76,210.26,210.23,131.00121576]
["bitfinex-derivatives","SOLF0:USTF0",1759119321175,7.76,210.26,210.23,15.36121576]
["bitfinex-derivatives","SOLF0:USTF0",1759119321777,7.76,210.29,210.23,15.36121576]
["bitfinex-derivatives","SOLF0:USTF0",1759119321979,7.76,210.24,210.23,14.53397383]
["bitfinex-derivatives","SOLF0:USTF0",1759119322177,12.0391,210.25,210.18,136.05195474]
["bitfinex-derivatives","SOLF0:USTF0",1759119322372,12.0391,210.25,210.19,116.467724]
["bitfinex-derivatives","SOLF0:USTF0",1759119325276,5.66663487,210.28,210.2,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759119325674,7.19,210.29,210.2,117.02813487]
["bitfinex-derivatives","SOLF0:USTF0",1759119326176,1.38813487,210.28,210.2,129.85790713]
["bitfinex-derivatives","SOLF0:USTF0",1759119326370,4.2791,210.25,210.2,129.85790713]
["bitfinex-derivatives","SOLF0:USTF0",1759119327177,4.2791,210.25,210.2,131.246042]
["bitfinex-derivatives","SOLF0:USTF0",1759119328181,4.2786,210.27,210.2,131.246042]
["bitfinex-derivatives","SOLF0:USTF0",1759119328383,4.2786,210.27,210.21,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759119330880,4.2789,210.26,210.21,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759119331184,8.57813487,210.28,210.22,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759119331475,4.2795,210.23,210.2,14.21790713]
["bitfinex-derivatives","SOLF0:USTF0",1759119331680,11.4695,210.23,210.2,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759119332181,4.2795,210.23,210.2,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759119332483,4.279,210.25,210.19,0.827724]
["bitfinex-derivatives","SOLF0:USTF0",1759119332677,11.469,210.25,210.2,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759119332871,4.2793,210.24,210.2,129.7152614]
["bitfinex-derivatives","SOLF0:USTF0",1759119333181,11.4693,210.24,210.2,129.7152614]
["bitfinex-derivatives","SOLF0:USTF0",1759119336681,4.2793,210.24,210.2,129.7152614]
["bitfinex-derivatives","SOLF0:USTF0",1759119336882,11.4695,210.23,210.21,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759119337585,11.4698,210.21,210.2,14.0752614]
["bitfinex-derivatives","SOLF0:USTF0",1759119337776,11.4698,210.21,210.15,8.76512095]
["bitfinex-derivatives","SOLF0:USTF0",1759119337976,11.4698,210.21,210.16,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1759119338483,4.2801,210.2,210.16,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1759119338685,73.7585,210.23,210.15,8.73646329]
["bitfinex-derivatives","SOLF0:USTF0",1759119338872,73.7585,210.23,210.16,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1759119338873,7.19,210.22,210.16,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1759119339686,4.2803,210.19,210.16,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1759119340187,4.2803,210.19,210.16,43.59158735]
["bitfinex-derivatives","SOLF0:USTF0",1759119340486,4.2803,210.19,210.16,14.61158735]
["bitfinex-derivatives","SOLF0:USTF0",1759119340782,4.2803,210.19,210.15,116.46786183]
["bitfinex-derivatives","SOLF0:USTF0",1759119342686,4.2805,210.18,210.15,116.46786183]
["bitfinex-derivatives","SOLF0:USTF0",1759119343178,4.2805,210.18,210.15,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759119343579,4.2808,210.17,210.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119343783,11.4708,210.17,210.13,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759119343984,11.4708,210.17,210.14,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759119344186,4.2809,210.16,210.12,0.82803912]
["bitfinex-derivatives","SOLF0:USTF0",1759119344487,4.2809,210.16,210.13,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759119345985,4.2811,210.15,210.13,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759119346179,4.2811,210.15,210.12,116.48803912]
["bitfinex-derivatives","SOLF0:USTF0",1759119346384,11.4711,210.15,210.12,116.48803912]
["bitfinex-derivatives","SOLF0:USTF0",1759119346975,11.4711,210.15,210.1,14.41814305]
["bitfinex-derivatives","SOLF0:USTF0",1759119347186,4.2814,210.14,210.11,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759119348691,4.2816,210.13,210.11,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759119350292,11.471,210.15,210.11,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759119351184,4.2814,210.14,210.11,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759119352881,4.2814,210.14,210.1,14.19545228]
["bitfinex-derivatives","SOLF0:USTF0",1759119353090,4.2814,210.14,210.12,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759119354583,4.2814,210.14,210.1,14.53301941]
["bitfinex-derivatives","SOLF0:USTF0",1759119354785,4.2815,210.13,210.11,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759119355187,4.2818,210.12,210.09,0.82813764]
["bitfinex-derivatives","SOLF0:USTF0",1759119355395,4.2818,210.12,210.1,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759119356988,11.9718,210.12,210.1,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759119357194,11.9718,210.12,210.1,129.78192479]
["bitfinex-derivatives","SOLF0:USTF0",1759119357595,11.9718,210.12,210.1,14.10192479]
["bitfinex-derivatives","SOLF0:USTF0",1759119357792,4.282,210.1,210.09,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1759119358089,66.6085,210.11,210.06,0.82822633]
["bitfinex-derivatives","SOLF0:USTF0",1759119358289,7.69,210.09,210.05,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1759119358489,66.6096,210.1,210.05,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1759119358686,7.69,210.09,210.05,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1759119359094,66.6096,210.1,210.05,94.42237523]
["bitfinex-derivatives","SOLF0:USTF0",1759119359284,7.69,210.09,210.05,94.42237523]
["bitfinex-derivatives","SOLF0:USTF0",1759119359485,66.6096,210.1,210.05,94.42237523]
["bitfinex-derivatives","SOLF0:USTF0",1759119359685,66.6096,210.1,210.05,14.18237523]
["bitfinex-derivatives","SOLF0:USTF0",1759119359686,11.9728,210.07,210.05,14.18237523]
["bitfinex-derivatives","SOLF0:USTF0",1759119359890,11.9728,210.07,210.04,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759119360187,4.2828,210.07,210.04,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759119361302,4.283,210.06,210.05,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759119362298,4.2832,210.05,210.02,0.82840378]
["bitfinex-derivatives","SOLF0:USTF0",1759119362599,4.2832,210.05,210.03,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759119364102,4.2834,210.04,210.02,0.82840378]
["bitfinex-derivatives","SOLF0:USTF0",1759119364606,4.2834,210.04,210.03,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759119365890,4.2834,210.04,210.03,129.76808169]
["bitfinex-derivatives","SOLF0:USTF0",1759119366294,4.2834,210.04,210.03,14.08808169]
["bitfinex-derivatives","SOLF0:USTF0",1759119366496,4.2834,210.04,210.02,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759119367094,4.2837,210.02,210.01,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759119369292,4.2837,210.02,210.01,129.90792342]
["bitfinex-derivatives","SOLF0:USTF0",1759119369496,11.9737,210.02,210.01,14.20792342]
["bitfinex-derivatives","SOLF0:USTF0",1759119369699,11.9737,210.02,210.0,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759119369997,4.2837,210.02,210.0,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759119370200,11.9737,210.02,210.0,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759119370701,4.2843,209.99,209.98,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759119371098,4.2843,209.99,209.92,1.33999622]
["bitfinex-derivatives","SOLF0:USTF0",1759119371298,4.2843,209.99,209.93,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759119371496,4.2843,209.99,209.93,116.52879836]
["bitfinex-derivatives","SOLF0:USTF0",1759119372004,4.2843,209.99,209.93,130.65642756]
["bitfinex-derivatives","SOLF0:USTF0",1759119372707,4.2843,209.99,209.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119373396,4.2843,209.99,209.95,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759119373705,4.2843,209.99,209.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119373904,4.2843,209.99,209.96,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759119374701,11.7943,209.99,209.96,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759119375403,4.2843,209.99,209.96,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759119375609,4.2843,209.99,209.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119375997,4.2843,209.99,209.95,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759119378607,4.2846,209.98,209.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119378911,4.2846,209.98,209.95,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759119379205,4.2846,209.98,209.93,14.95642756]
["bitfinex-derivatives","SOLF0:USTF0",1759119379503,4.2846,209.98,209.96,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759119379908,11.7946,209.98,209.96,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759119380110,4.2846,209.98,209.96,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759119381502,4.2846,209.98,209.93,14.95642756]
["bitfinex-derivatives","SOLF0:USTF0",1759119381709,11.7946,209.98,209.94,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759119382007,4.2848,209.97,209.94,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759119382407,11.7948,209.97,209.93,14.95642756]
["bitfinex-derivatives","SOLF0:USTF0",1759119382608,11.7948,209.97,209.94,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759119383008,4.2848,209.97,209.94,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759119383209,4.2843,209.99,209.94,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759119383413,7.51,210.05,209.94,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759119383811,7.51,210.05,209.95,2.17140291]
["bitfinex-derivatives","SOLF0:USTF0",1759119384111,4.2834,210.03,209.95,6.45630291]
["bitfinex-derivatives","SOLF0:USTF0",1759119386407,4.2834,210.03,209.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119389517,11.7931,210.05,209.96,66.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759119390217,4.2834,210.04,209.96,66.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759119390714,7.51,210.05,209.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119390715,4.2836,210.03,209.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119391719,4.2838,210.02,209.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119393022,4.2832,210.05,209.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119393322,7.81,210.12,210.01,2.17140291]
["bitfinex-derivatives","SOLF0:USTF0",1759119393523,7.81,210.12,210.02,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759119394124,4.2812,210.14,210.04,2.17140291]
["bitfinex-derivatives","SOLF0:USTF0",1759119394324,7.81,210.15,210.08,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119394524,7.81,210.15,210.09,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759119394718,12.0911,210.15,210.09,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759119396814,4.2806,210.17,210.1,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119397017,4.2806,210.17,210.12,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119397222,4.2801,210.2,210.12,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119397422,4.2801,210.2,210.14,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119397626,4.2801,210.2,210.15,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759119397821,7.81,210.22,210.15,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759119398322,7.81,210.27,210.17,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119399327,66.5591,210.26,210.17,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119399527,7.81,210.25,210.17,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119400227,12.0891,210.25,210.17,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119400726,12.0891,210.25,210.17,117.0708957]
["bitfinex-derivatives","SOLF0:USTF0",1759119401026,4.2794,210.23,210.17,117.0708957]
["bitfinex-derivatives","SOLF0:USTF0",1759119401929,7.81,210.2,210.16,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759119402325,4.2798,210.21,210.16,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759119402628,12.0898,210.21,210.16,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759119402827,12.0898,210.21,210.14,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119403024,12.0902,210.19,210.13,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119403222,12.0902,210.19,210.14,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1759119406927,12.0902,210.19,210.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119407124,7.81,210.19,210.13,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119407329,7.81,210.23,210.17,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119407633,9.2008957,210.26,210.17,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119408032,4.2793,210.23,210.17,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119408226,4.2793,210.23,210.16,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1759119411238,4.2793,210.23,210.15,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119411438,4.2793,210.23,210.16,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1759119411736,7.81,210.22,210.1,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759119411938,7.81,210.22,210.13,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119412534,7.81,210.22,210.15,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119415044,12.0897,210.22,210.12,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759119415236,4.2797,210.22,210.13,88.9508957]
["bitfinex-derivatives","SOLF0:USTF0",1759119415436,7.44,210.2,210.13,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1759119415636,4.2802,210.19,210.11,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119415842,4.2802,210.19,210.12,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759119419547,7.44,210.18,210.08,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759119419747,1.3908957,210.17,210.07,63.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119419954,11.7213,210.14,210.08,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759119420445,1.3908957,210.13,210.02,123.28558208]
["bitfinex-derivatives","SOLF0:USTF0",1759119420642,1.3908957,210.11,210.04,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759119421955,1.3908957,210.15,210.04,117.0108957]
["bitfinex-derivatives","SOLF0:USTF0",1759119422148,1.3908957,210.15,210.06,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119422555,1.3908957,210.15,210.04,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759119422748,7.44,210.13,210.05,352.1136957]
["bitfinex-derivatives","SOLF0:USTF0",1759119423051,7.44,210.13,210.05,414.1136957]
["bitfinex-derivatives","SOLF0:USTF0",1759119423755,7.44,210.17,210.07,5.6732957]
["bitfinex-derivatives","SOLF0:USTF0",1759119423954,7.44,210.17,210.09,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119424156,1.3908957,210.2,210.11,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119425248,4.2803,210.19,210.11,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119426857,4.2803,210.19,210.11,63.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119427162,4.2803,210.19,210.11,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119427754,11.7203,210.19,210.11,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119432062,7.44,210.19,210.12,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759119432263,7.44,210.19,210.13,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119434262,7.44,210.19,210.11,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119434664,12.0406,210.17,210.11,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119435861,12.0406,210.17,210.09,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119436062,4.2809,210.16,210.1,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759119436263,7.76,210.15,210.09,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119436462,7.76,210.15,210.09,117.0308957]
["bitfinex-derivatives","SOLF0:USTF0",1759119437763,7.76,210.15,210.11,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119438761,1.3908957,210.16,210.05,350.7229]
["bitfinex-derivatives","SOLF0:USTF0",1759119438966,7.76,210.15,210.06,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119439166,7.76,210.15,210.06,117.0708957]
["bitfinex-derivatives","SOLF0:USTF0",1759119439671,7.76,210.15,210.08,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119439865,7.76,210.15,210.1,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119440770,7.76,210.19,210.1,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119441168,7.76,210.19,210.09,5.6728957]
["bitfinex-derivatives","SOLF0:USTF0",1759119441568,7.76,210.17,210.08,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119441766,7.76,210.15,210.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119441970,1.3908957,210.16,210.07,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759119442263,7.76,210.13,210.07,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759119443372,1.3908957,210.14,210.07,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759119443569,7.76,210.13,210.05,346.44]
["bitfinex-derivatives","SOLF0:USTF0",1759119443776,1.3908957,210.14,210.06,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759119443974,7.87,210.11,210.06,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759119444275,7.87,210.11,210.07,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759119444472,4.2817,210.12,210.07,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759119444874,7.87,210.11,210.07,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759119446076,9.2608957,210.16,210.07,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759119446574,9.2608957,210.16,210.09,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759119446575,7.87,210.16,210.09,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759119447474,7.87,210.16,210.08,1.3908957]
["bitfinex-derivatives","SOLF0:USTF0",1759119448777,7.87,210.16,210.08,5.6731957]
["bitfinex-derivatives","SOLF0:USTF0",1759119449174,7.87,210.16,210.09,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759119450280,7.87,210.16,210.1,5.6726957]
["bitfinex-derivatives","SOLF0:USTF0",1759119454174,7.87,210.16,210.1,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759119454483,7.87,210.16,210.11,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759119454667,7.87,210.16,210.12,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759119455567,4.2802,210.19,210.12,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759119455773,7.87,210.18,210.12,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759119457076,7.87,210.18,210.11,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759119457578,7.87,210.18,210.12,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1759119457972,7.87,210.16,210.06,7.90860146]
["bitfinex-derivatives","SOLF0:USTF0",1759119458278,4.2807,210.17,210.11,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759119458479,7.87,210.16,210.11,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759119458674,4.2807,210.17,210.11,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759119458872,7.87,210.16,210.11,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759119459080,7.87,210.16,210.06,7.90860146]
["bitfinex-derivatives","SOLF0:USTF0",1759119459279,7.87,210.16,210.06,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759119460384,68.75059104,210.2,210.06,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759119460575,7.87,210.18,210.06,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759119460775,68.75059104,210.2,210.06,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759119460977,4.57240266,210.19,210.06,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759119461178,4.281,210.15,210.07,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759119461382,7.87,210.14,210.07,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759119461878,7.87,210.14,210.08,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759119462085,4.2806,210.17,210.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119462275,7.87,210.18,210.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119462483,7.87,210.18,210.11,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759119462681,7.87,210.18,210.12,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759119470884,7.87,210.18,210.13,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759119471487,7.87,210.18,210.11,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759119471488,12.1506,210.17,210.09,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759119471695,12.1506,210.17,210.1,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759119472295,4.2802,210.19,210.1,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759119473602,4.2802,210.19,210.12,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759119476293,4.2805,210.18,210.12,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759119476798,4.2805,210.18,210.1,120.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759119478087,11.7507,210.17,210.1,120.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759119478300,7.47,210.17,210.11,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759119479493,4.2809,210.16,210.11,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759119479697,4.2809,210.16,210.08,12.19100146]
["bitfinex-derivatives","SOLF0:USTF0",1759119479698,7.47,210.15,210.08,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759119479887,7.47,210.15,210.1,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759119480799,7.47,210.15,210.1,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759119481195,11.7511,210.15,210.06,12.19140146]
["bitfinex-derivatives","SOLF0:USTF0",1759119481391,11.7511,210.15,210.09,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759119481793,11.7511,210.15,210.09,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759119481994,7.47,210.13,210.04,7.90860146]
["bitfinex-derivatives","SOLF0:USTF0",1759119482296,7.47,210.13,210.05,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759119482599,7.47,210.13,210.02,516.09034997]
["bitfinex-derivatives","SOLF0:USTF0",1759119482803,7.47,210.13,210.06,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759119483403,7.47,210.1,210.06,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759119484400,4.2819,210.11,210.06,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759119484604,7.47,210.1,210.06,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759119485309,7.47,210.09,210.02,469.54558208]
["bitfinex-derivatives","SOLF0:USTF0",1759119485807,4.283,210.05,210.02,123.28558208]
["bitfinex-derivatives","SOLF0:USTF0",1759119486099,7.47,210.04,210.02,123.28558208]
["bitfinex-derivatives","SOLF0:USTF0",1759119486800,7.47,210.04,210.01,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759119487500,7.47,210.04,210.0,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759119489801,7.47,210.02,210.0,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759119490006,7.47,210.02,209.98,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759119490207,2.17279104,210.05,209.98,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759119490407,7.47,210.04,209.98,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759119491205,7.47,210.04,209.97,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759119491604,11.7538,210.01,209.97,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759119492405,11.7538,210.01,209.93,119.92380961]
["bitfinex-derivatives","SOLF0:USTF0",1759119492601,11.7538,210.01,209.94,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759119492804,7.19,210.06,209.94,182.5194]
["bitfinex-derivatives","SOLF0:USTF0",1759119493004,7.19,210.06,209.94,190.42800146]
["bitfinex-derivatives","SOLF0:USTF0",1759119493310,7.19,210.06,209.94,192.6007925]
["bitfinex-derivatives","SOLF0:USTF0",1759119493509,11.4728,210.06,209.94,118.03279104]
["bitfinex-derivatives","SOLF0:USTF0",1759119493813,7.19,210.06,209.94,118.03279104]
["bitfinex-derivatives","SOLF0:USTF0",1759119495810,4.2832,210.05,209.96,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759119496000,4.2832,210.05,209.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119496808,4.2832,210.05,209.98,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759119502313,4.2826,210.07,209.98,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759119503518,7.19,210.14,210.02,2.17279104]
["bitfinex-derivatives","SOLF0:USTF0",1759119503713,7.19,210.18,210.05,2.17279104]
["bitfinex-derivatives","SOLF0:USTF0",1759119504616,7.19,210.18,210.06,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759119504617,4.2814,210.14,210.06,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759119505817,4.2808,210.16,210.08,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759119506016,4.2808,210.16,210.09,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759119507519,7.52,210.17,210.09,120.302]
["bitfinex-derivatives","SOLF0:USTF0",1759119507724,4.2804,210.18,210.09,120.302]
["bitfinex-derivatives","SOLF0:USTF0",1759119508117,4.2808,210.17,210.09,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759119508418,66.5789,210.2,210.06,66.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759119508619,66.5789,210.2,210.07,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1759119508819,7.52,210.19,210.07,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1759119509417,66.5789,210.2,210.07,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1759119509622,4.281,210.16,210.07,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1759119509922,7.52,210.2,210.08,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759119510228,4.2804,210.19,210.1,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759119511924,7.52,210.25,210.11,2.17279104]
["bitfinex-derivatives","SOLF0:USTF0",1759119512331,7.52,210.25,210.14,2.17279104]
["bitfinex-derivatives","SOLF0:USTF0",1759119512620,7.52,210.25,210.18,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759119512825,4.2783,210.28,210.18,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759119513020,7.52,210.27,210.14,2.17279104]
["bitfinex-derivatives","SOLF0:USTF0",1759119513224,7.52,210.27,210.15,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759119513724,4.2788,210.26,210.15,120.5008]
["bitfinex-derivatives","SOLF0:USTF0",1759119514322,5.66857041,210.26,210.17,1.38977041]
["bitfinex-derivatives","SOLF0:USTF0",1759119515229,5.66857041,210.26,210.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119516524,5.66857041,210.26,210.17,1.38977041]
["bitfinex-derivatives","SOLF0:USTF0",1759119518321,4.2788,210.26,210.17,1.38977041]
["bitfinex-derivatives","SOLF0:USTF0",1759119519230,4.2788,210.26,210.19,1.38977041]
["bitfinex-derivatives","SOLF0:USTF0",1759119520728,7.52,210.25,210.17,1.38977041]
["bitfinex-derivatives","SOLF0:USTF0",1759119521832,7.52,210.23,210.17,117.54977041]
["bitfinex-derivatives","SOLF0:USTF0",1759119522432,7.52,210.23,210.17,1.38977041]
["bitfinex-derivatives","SOLF0:USTF0",1759119522627,7.52,210.23,210.17,117.54977041]
["bitfinex-derivatives","SOLF0:USTF0",1759119525534,7.52,210.23,210.18,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759119526034,4.2793,210.24,210.18,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759119526235,11.7993,210.24,210.18,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759119526936,7.52,210.23,210.15,5.67057041]
["bitfinex-derivatives","SOLF0:USTF0",1759119527136,7.52,210.23,210.17,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759119530640,11.7995,210.23,210.17,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759119536053,4.2797,210.22,210.17,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759119536256,7.42,210.21,210.17,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759119537347,7.42,210.21,210.15,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759119538543,4.2804,210.19,210.15,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759119539745,4.2804,210.19,210.11,44.32537117]
["bitfinex-derivatives","SOLF0:USTF0",1759119539950,4.2804,210.19,210.12,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759119540250,4.2804,210.19,210.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119540752,4.2796,210.23,210.13,63.38977041]
["bitfinex-derivatives","SOLF0:USTF0",1759119540949,7.42,210.24,210.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119541153,8.80977041,210.27,210.17,1.38977041]
["bitfinex-derivatives","SOLF0:USTF0",1759119541553,8.80977041,210.27,210.18,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1759119542058,7.42,210.27,210.18,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1759119543658,11.6986,210.27,210.19,65.6002]
["bitfinex-derivatives","SOLF0:USTF0",1759119546862,11.6986,210.27,210.17,5.67037041]
["bitfinex-derivatives","SOLF0:USTF0",1759119547153,11.6986,210.27,210.18,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1759119547353,11.6986,210.27,210.19,1.38977041]
["bitfinex-derivatives","SOLF0:USTF0",1759119547559,11.6986,210.27,210.19,85.00977041]
["bitfinex-derivatives","SOLF0:USTF0",1759119547857,7.42,210.27,210.19,85.00977041]
["bitfinex-derivatives","SOLF0:USTF0",1759119548055,13.08787041,210.3,210.19,85.00977041]
["bitfinex-derivatives","SOLF0:USTF0",1759119548252,7.42,210.3,210.21,1.38977041]
["bitfinex-derivatives","SOLF0:USTF0",1759119548448,7.42,210.3,210.23,1.38977041]
["bitfinex-derivatives","SOLF0:USTF0",1759119549758,7.42,210.33,210.23,1.38977041]
["bitfinex-derivatives","SOLF0:USTF0",1759119550061,7.42,210.33,210.25,1.38977041]
["bitfinex-derivatives","SOLF0:USTF0",1759119551363,11.6975,210.33,210.25,1.38977041]
["bitfinex-derivatives","SOLF0:USTF0",1759119551563,11.6975,210.33,210.23,1.38977041]
["bitfinex-derivatives","SOLF0:USTF0",1759119551761,4.2782,210.29,210.18,7.90860146]
["bitfinex-derivatives","SOLF0:USTF0",1759119552061,7.42,210.24,210.13,7.90860146]
["bitfinex-derivatives","SOLF0:USTF0",1759119552363,7.42,210.24,210.15,1.38977041]
["bitfinex-derivatives","SOLF0:USTF0",1759119552559,7.42,210.24,210.16,462.02]
["bitfinex-derivatives","SOLF0:USTF0",1759119553176,11.6994,210.24,210.16,462.02]
["bitfinex-derivatives","SOLF0:USTF0",1759119555460,11.6994,210.24,210.16,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759119557366,11.6994,210.24,210.17,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759119557763,11.6994,210.24,210.18,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759119562172,7.42,210.24,210.18,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759119563164,1.38977041,210.28,210.18,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759119563770,1.38977041,210.28,210.19,1.38977041]
["bitfinex-derivatives","SOLF0:USTF0",1759119563968,5.66827041,210.28,210.19,5.66977041]
["bitfinex-derivatives","SOLF0:USTF0",1759119564970,13.2900748,210.57,210.21,1.38977041]
["bitfinex-derivatives","SOLF0:USTF0",1759119564971,13.40643672,210.31,210.21,1.38977041]
["bitfinex-derivatives","SOLF0:USTF0",1759119565172,7.94,210.31,210.21,1.38977041]
["bitfinex-derivatives","SOLF0:USTF0",1759119565572,7.94,210.31,210.22,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759119565768,7.94,210.31,210.17,66.5877]
["bitfinex-derivatives","SOLF0:USTF0",1759119565769,7.94,210.31,210.23,117.30977041]
["bitfinex-derivatives","SOLF0:USTF0",1759119565969,7.94,210.31,210.25,1.38977041]
["bitfinex-derivatives","SOLF0:USTF0",1759119566176,1.38977041,210.34,210.25,1.38977041]
["bitfinex-derivatives","SOLF0:USTF0",1759119567270,7.94,210.33,210.25,1.38977041]
["bitfinex-derivatives","SOLF0:USTF0",1759119569679,7.94,210.33,210.25,15.33333021]
["bitfinex-derivatives","SOLF0:USTF0",1759119570081,7.94,210.33,210.26,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759119570374,66.5132,210.41,210.26,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759119570375,9.32977041,210.38,210.29,1.38977041]
["bitfinex-derivatives","SOLF0:USTF0",1759119571081,7.94,210.38,210.31,1.38977041]
["bitfinex-derivatives","SOLF0:USTF0",1759119571278,7.94,210.38,210.32,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759119572475,7.94,210.38,210.31,5.66737041]
["bitfinex-derivatives","SOLF0:USTF0",1759119572682,7.94,210.4,210.33,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759119573074,12.2161,210.4,210.33,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759119578688,12.2161,210.4,210.33,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759119579185,4.2763,210.39,210.33,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759119579390,7.94,210.4,210.33,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759119579590,7.94,210.4,210.3,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759119579790,7.94,210.39,210.33,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759119580189,7.94,210.45,210.33,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759119580490,7.94,210.45,210.33,118.00864882]
["bitfinex-derivatives","SOLF0:USTF0",1759119580692,12.2149,210.45,210.35,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759119581092,76.43547288,210.53,210.36,2.16864882]
["bitfinex-derivatives","SOLF0:USTF0",1759119581293,7.94,210.5,210.36,2.16864882]
["bitfinex-derivatives","SOLF0:USTF0",1759119581781,7.94,210.5,210.38,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759119581987,7.94,210.5,210.39,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1759119582284,7.94,210.5,210.39,164.68]
["bitfinex-derivatives","SOLF0:USTF0",1759119582684,4.2747,210.47,210.39,164.68]
["bitfinex-derivatives","SOLF0:USTF0",1759119585297,4.2747,210.47,210.38,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759119585498,4.2747,210.47,210.39,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759119588703,4.2747,210.47,210.39,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759119588894,4.2741,210.49,210.4,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759119589295,4.2741,210.49,210.39,2.16864882]
["bitfinex-derivatives","SOLF0:USTF0",1759119589494,4.2741,210.49,210.4,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759119589695,4.2741,210.49,210.41,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759119590402,7.94,210.5,210.41,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759119591901,7.94,210.5,210.42,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759119592201,7.94,210.5,210.43,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759119592697,12.214,210.5,210.43,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759119593403,12.214,210.5,210.41,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759119593702,12.214,210.5,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759119595406,12.214,210.5,210.42,120.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759119596805,12.214,210.5,210.42,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759119597003,12.214,210.5,210.43,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759119598002,4.2743,210.49,210.44,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759119598300,7.82,210.48,210.44,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759119599509,4.2743,210.49,210.44,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759119600007,12.0943,210.49,210.44,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759119600808,7.82,210.48,210.41,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759119601008,7.82,210.48,210.42,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759119603307,12.0944,210.48,210.4,37.62778822]
["bitfinex-derivatives","SOLF0:USTF0",1759119603513,7.82,210.47,210.41,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759119604709,4.2744,210.48,210.41,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759119606513,12.0944,210.48,210.41,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759119608814,12.0944,210.48,210.42,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759119609512,12.0944,210.48,210.43,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759119610217,4.274,210.5,210.43,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759119611010,7.82,210.51,210.43,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759119611215,4.2736,210.52,210.43,119.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759119611616,4.2736,210.52,210.45,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759119611818,7.82,210.54,210.45,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759119611819,12.0932,210.54,210.45,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759119612719,4.2727,210.56,210.45,2.16864882]
["bitfinex-derivatives","SOLF0:USTF0",1759119612913,66.4461,210.62,210.48,2.16864882]
["bitfinex-derivatives","SOLF0:USTF0",1759119613218,4.2721,210.6,210.5,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759119613416,7.33,210.59,210.5,2.16864882]
["bitfinex-derivatives","SOLF0:USTF0",1759119613717,7.33,210.59,210.51,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119613718,11.6023,210.59,210.51,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119614211,11.6023,210.59,210.51,65.03068215]
["bitfinex-derivatives","SOLF0:USTF0",1759119614514,4.2723,210.59,210.51,65.03068215]
["bitfinex-derivatives","SOLF0:USTF0",1759119614818,7.33,210.67,210.54,2.16864882]
["bitfinex-derivatives","SOLF0:USTF0",1759119615618,4.2711,210.64,210.55,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759119615820,4.2711,210.64,210.57,2.16864882]
["bitfinex-derivatives","SOLF0:USTF0",1759119616013,4.2711,210.64,210.58,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759119617815,4.2715,210.63,210.58,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759119618011,7.33,210.64,210.57,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759119618718,11.6019,210.61,210.57,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759119618917,7.33,210.61,210.56,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759119619119,11.6025,210.58,210.51,51.12952491]
["bitfinex-derivatives","SOLF0:USTF0",1759119619418,11.6025,210.58,210.52,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759119621013,7.33,210.57,210.51,13.92994963]
["bitfinex-derivatives","SOLF0:USTF0",1759119621220,7.33,210.57,210.5,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759119622122,4.2731,210.54,210.5,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759119623017,4.2731,210.54,210.5,130.01485676]
["bitfinex-derivatives","SOLF0:USTF0",1759119623418,11.6027,210.57,210.5,130.01485676]
["bitfinex-derivatives","SOLF0:USTF0",1759119623622,7.33,210.57,210.5,130.01485676]
["bitfinex-derivatives","SOLF0:USTF0",1759119624123,7.33,210.57,210.44,5.28909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119624124,7.2,210.53,210.43,2.16864882]
["bitfinex-derivatives","SOLF0:USTF0",1759119624423,7.2,210.53,210.44,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1759119625020,4.2741,210.49,210.4,7.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1759119625220,4.2741,210.49,210.41,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1759119625722,4.2745,210.48,210.41,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1759119625923,4.2745,210.48,210.41,120.8987605]
["bitfinex-derivatives","SOLF0:USTF0",1759119626324,4.2745,210.48,210.41,126.18785387]
["bitfinex-derivatives","SOLF0:USTF0",1759119626726,4.2745,210.48,210.41,120.8987605]
["bitfinex-derivatives","SOLF0:USTF0",1759119629339,4.2745,210.48,210.41,126.18785387]
["bitfinex-derivatives","SOLF0:USTF0",1759119632235,7.2,210.48,210.41,19.76785387]
["bitfinex-derivatives","SOLF0:USTF0",1759119632434,68.66264882,210.47,210.41,14.4787605]
["bitfinex-derivatives","SOLF0:USTF0",1759119632731,68.66264882,210.47,210.38,5.28909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119632732,7.2,210.46,210.38,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759119633331,4.2755,210.43,210.36,345.62]
["bitfinex-derivatives","SOLF0:USTF0",1759119633532,7.2,210.43,210.33,5.28909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119633732,4.2763,210.39,210.33,5.28909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119633932,4.2763,210.39,210.33,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1759119634138,7.2,210.4,210.33,43.24149906]
["bitfinex-derivatives","SOLF0:USTF0",1759119635536,11.476,210.4,210.33,43.24149906]
["bitfinex-derivatives","SOLF0:USTF0",1759119636244,12.86396033,210.4,210.33,43.24149906]
["bitfinex-derivatives","SOLF0:USTF0",1759119636837,1.38796033,210.38,210.33,43.24149906]
["bitfinex-derivatives","SOLF0:USTF0",1759119637038,8.58796033,210.38,210.33,43.24149906]
["bitfinex-derivatives","SOLF0:USTF0",1759119637440,4.2766,210.38,210.33,43.24149906]
["bitfinex-derivatives","SOLF0:USTF0",1759119638142,1.38796033,210.4,210.33,43.24149906]
["bitfinex-derivatives","SOLF0:USTF0",1759119638538,1.38796033,210.44,210.34,1.38796033]
["bitfinex-derivatives","SOLF0:USTF0",1759119638748,7.2,210.45,210.36,1.38796033]
["bitfinex-derivatives","SOLF0:USTF0",1759119639151,7.2,210.45,210.33,48.53059243]
["bitfinex-derivatives","SOLF0:USTF0",1759119639342,7.2,210.45,210.35,1.38796033]
["bitfinex-derivatives","SOLF0:USTF0",1759119639543,4.2751,210.44,210.35,5.66476033]
["bitfinex-derivatives","SOLF0:USTF0",1759119640247,4.2755,210.42,210.33,19.73059243]
["bitfinex-derivatives","SOLF0:USTF0",1759119640444,1.38796033,210.4,210.33,14.44149906]
["bitfinex-derivatives","SOLF0:USTF0",1759119640751,1.38796033,210.38,210.31,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759119641950,8.58796033,210.38,210.31,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759119642250,1.38796033,210.4,210.31,134.3842527]
["bitfinex-derivatives","SOLF0:USTF0",1759119642546,1.38796033,210.4,210.31,135.77221303]
["bitfinex-derivatives","SOLF0:USTF0",1759119643749,1.38796033,210.4,210.31,197.77221303]
["bitfinex-derivatives","SOLF0:USTF0",1759119644146,1.38796033,210.4,210.31,196.3842527]
["bitfinex-derivatives","SOLF0:USTF0",1759119644351,12.86406033,210.4,210.31,196.3842527]
["bitfinex-derivatives","SOLF0:USTF0",1759119644651,8.58796033,210.4,210.31,192.1065527]
["bitfinex-derivatives","SOLF0:USTF0",1759119645046,4.2764,210.38,210.31,192.1065527]
["bitfinex-derivatives","SOLF0:USTF0",1759119645548,4.2764,210.38,210.31,76.0265527]
["bitfinex-derivatives","SOLF0:USTF0",1759119645851,4.2764,210.38,210.32,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759119646549,5.66436033,210.38,210.32,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759119647954,1.38796033,210.38,210.3,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759119648855,7.2,210.4,210.3,117.52796033]
["bitfinex-derivatives","SOLF0:USTF0",1759119649053,8.58796033,210.4,210.3,117.52796033]
["bitfinex-derivatives","SOLF0:USTF0",1759119649453,4.2763,210.39,210.31,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1759119649653,1.38796033,210.38,210.31,18.46526272]
["bitfinex-derivatives","SOLF0:USTF0",1759119649856,1.38796033,210.38,210.31,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1759119650758,4.2757,210.42,210.34,1.38796033]
["bitfinex-derivatives","SOLF0:USTF0",1759119651557,11.4757,210.42,210.34,1.38796033]
["bitfinex-derivatives","SOLF0:USTF0",1759119651857,1.38796033,210.41,210.33,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759119652052,5.66386033,210.41,210.33,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759119652654,4.2767,210.37,210.31,14.30104791]
["bitfinex-derivatives","SOLF0:USTF0",1759119652859,7.2,210.34,210.31,14.30104791]
["bitfinex-derivatives","SOLF0:USTF0",1759119653060,7.2,210.34,210.28,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1759119653659,5.66496033,210.35,210.28,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1759119654356,4.2773,210.34,210.28,105.2520261]
["bitfinex-derivatives","SOLF0:USTF0",1759119654957,11.8975,210.33,210.28,105.2520261]
["bitfinex-derivatives","SOLF0:USTF0",1759119655654,11.8975,210.33,210.28,130.8520261]
["bitfinex-derivatives","SOLF0:USTF0",1759119656761,4.2777,210.32,210.28,130.8520261]
["bitfinex-derivatives","SOLF0:USTF0",1759119656963,4.2777,210.32,210.28,14.4720261]
["bitfinex-derivatives","SOLF0:USTF0",1759119657159,4.2777,210.32,210.28,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759119657760,4.2777,210.32,210.28,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759119658061,4.2777,210.32,210.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119658260,4.2777,210.32,210.27,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759119658463,5.66486033,210.36,210.27,117.74796033]
["bitfinex-derivatives","SOLF0:USTF0",1759119658864,1.38796033,210.36,210.27,117.74796033]
["bitfinex-derivatives","SOLF0:USTF0",1759119659060,4.2773,210.34,210.27,5.66646033]
["bitfinex-derivatives","SOLF0:USTF0",1759119659259,4.2773,210.34,210.28,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759119659763,11.8973,210.34,210.29,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759119659959,7.62,210.33,210.29,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759119660166,11.8975,210.33,210.29,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759119660764,4.2775,210.33,210.29,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759119660964,5.66496033,210.36,210.29,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759119661262,1.38796033,210.36,210.29,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759119661769,11.8973,210.34,210.29,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759119663670,4.2775,210.33,210.29,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759119665774,4.2775,210.33,210.27,1.38796033]
["bitfinex-derivatives","SOLF0:USTF0",1759119665969,4.2775,210.33,210.28,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759119666273,7.62,210.35,210.26,14.40148423]
["bitfinex-derivatives","SOLF0:USTF0",1759119666474,1.38796033,210.34,210.24,345.68]
["bitfinex-derivatives","SOLF0:USTF0",1759119666773,1.38796033,210.34,210.27,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759119667572,4.2779,210.31,210.27,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759119668973,11.8979,210.31,210.27,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759119669174,11.8982,210.29,210.25,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759119669576,7.62,210.29,210.25,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759119669773,7.62,210.29,210.24,360.01643549]
["bitfinex-derivatives","SOLF0:USTF0",1759119669973,9.00796033,210.3,210.25,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759119670174,1.38796033,210.3,210.25,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759119670477,7.62,210.29,210.25,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759119670675,4.2788,210.27,210.25,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759119673368,12.2588,210.27,210.25,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759119673768,4.279,210.25,210.24,14.33643549]
["bitfinex-derivatives","SOLF0:USTF0",1759119674076,7.98,210.27,210.22,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1759119674272,9.36796033,210.28,210.22,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1759119675074,7.98,210.32,210.22,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1759119675278,1.38796033,210.31,210.22,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1759119675783,4.2782,210.29,210.22,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1759119676265,4.2782,210.29,210.22,62.6590604]
["bitfinex-derivatives","SOLF0:USTF0",1759119676469,4.2782,210.29,210.22,124.6590604]
["bitfinex-derivatives","SOLF0:USTF0",1759119677671,4.2782,210.29,210.22,62.6590604]
["bitfinex-derivatives","SOLF0:USTF0",1759119683786,4.2785,210.28,210.22,62.6590604]
["bitfinex-derivatives","SOLF0:USTF0",1759119683988,7.5,210.29,210.22,62.6590604]
["bitfinex-derivatives","SOLF0:USTF0",1759119684191,7.5,210.29,210.22,14.4590604]
["bitfinex-derivatives","SOLF0:USTF0",1759119684387,7.5,210.29,210.23,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759119684689,7.5,210.29,210.21,1.38796033]
["bitfinex-derivatives","SOLF0:USTF0",1759119684885,7.5,210.29,210.21,15.51960939]
["bitfinex-derivatives","SOLF0:USTF0",1759119685181,7.5,210.29,210.22,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1759119685389,4.2787,210.27,210.22,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1759119686291,11.7782,210.29,210.22,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1759119686587,7.5,210.34,210.25,1.38796033]
["bitfinex-derivatives","SOLF0:USTF0",1759119686787,7.5,210.34,210.27,1.38796033]
["bitfinex-derivatives","SOLF0:USTF0",1759119687084,8.88796033,210.38,210.28,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759119687886,8.88796033,210.38,210.29,1.38796033]
["bitfinex-derivatives","SOLF0:USTF0",1759119688086,4.2768,210.36,210.29,1.38796033]
["bitfinex-derivatives","SOLF0:USTF0",1759119689791,4.2768,210.36,210.29,10.9550537]
["bitfinex-derivatives","SOLF0:USTF0",1759119689996,11.7764,210.38,210.31,1.38796033]
["bitfinex-derivatives","SOLF0:USTF0",1759119690599,4.2759,210.41,210.31,1.38796033]
["bitfinex-derivatives","SOLF0:USTF0",1759119690786,4.2759,210.41,210.33,1.38796033]
["bitfinex-derivatives","SOLF0:USTF0",1759119691396,4.2759,210.41,210.35,1.38796033]
["bitfinex-derivatives","SOLF0:USTF0",1759119691897,4.2759,210.41,210.33,1.38796033]
["bitfinex-derivatives","SOLF0:USTF0",1759119694203,4.2759,210.41,210.35,1.38796033]
["bitfinex-derivatives","SOLF0:USTF0",1759119694406,4.2759,210.41,210.33,1.38796033]
["bitfinex-derivatives","SOLF0:USTF0",1759119694709,7.5,210.39,210.33,1.38796033]
["bitfinex-derivatives","SOLF0:USTF0",1759119697909,8.88796033,210.4,210.3,5.28909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119698110,7.5,210.37,210.29,32.80796033]
["bitfinex-derivatives","SOLF0:USTF0",1759119698311,7.5,210.37,210.29,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1759119698609,7.5,210.37,210.28,5.28909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119698813,7.5,210.38,210.28,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1759119699008,7.5,210.34,210.27,5.28909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119699220,7.5,210.34,210.27,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759119699914,7.5,210.35,210.26,5.28909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119700111,7.5,210.35,210.26,121.48909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119700508,66.5296,210.36,210.26,121.48909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119700813,7.5,210.35,210.26,121.48909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119701405,7.5,210.35,210.26,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759119701610,7.5,210.32,210.25,5.28909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119701811,7.5,210.32,210.23,49.30909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119702608,4.2784,210.29,210.23,49.30909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119703115,4.2784,210.29,210.23,5.28909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119704114,7.5,210.3,210.22,5.28909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119704414,66.5447,210.31,210.21,19.25822669]
["bitfinex-derivatives","SOLF0:USTF0",1759119704611,4.2788,210.27,210.21,19.25822669]
["bitfinex-derivatives","SOLF0:USTF0",1759119706913,4.2788,210.27,210.21,13.96913332]
["bitfinex-derivatives","SOLF0:USTF0",1759119707116,4.2788,210.27,210.2,62.92909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119707415,4.2788,210.27,210.2,58.64909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119708014,4.2788,210.27,210.2,77.05854874]
["bitfinex-derivatives","SOLF0:USTF0",1759119709610,4.279,210.26,210.2,72.77854874]
["bitfinex-derivatives","SOLF0:USTF0",1759119709813,66.5539,210.28,210.2,14.12945537]
["bitfinex-derivatives","SOLF0:USTF0",1759119710014,7.5,210.27,210.19,5.28909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119710215,4.2792,210.24,210.19,5.28909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119710415,11.7792,210.24,210.19,5.28909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119710610,7.5,210.23,210.19,5.28909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119710812,7.5,210.21,210.17,5.28909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119711315,7.5,210.25,210.17,5.28909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119711815,4.2794,210.24,210.17,5.28909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119712121,4.2794,210.24,210.17,14.25846171]
["bitfinex-derivatives","SOLF0:USTF0",1759119712321,4.2794,210.24,210.16,121.46909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119713518,4.2796,210.23,210.16,121.46909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119714419,4.2796,210.23,210.17,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759119714615,4.2798,210.22,210.15,132.18112712]
["bitfinex-derivatives","SOLF0:USTF0",1759119714821,4.2798,210.22,210.16,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759119715521,4.2798,210.22,210.16,130.26502378]
["bitfinex-derivatives","SOLF0:USTF0",1759119716019,11.5401,210.2,210.16,14.12502378]
["bitfinex-derivatives","SOLF0:USTF0",1759119716219,11.5401,210.2,210.16,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759119716922,7.26,210.19,210.15,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759119719626,7.26,210.19,210.15,130.08163382]
["bitfinex-derivatives","SOLF0:USTF0",1759119719827,4.2805,210.18,210.15,130.08163382]
["bitfinex-derivatives","SOLF0:USTF0",1759119720621,4.2805,210.18,210.15,13.94163382]
["bitfinex-derivatives","SOLF0:USTF0",1759119720823,11.5408,210.17,210.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119721028,11.5408,210.17,210.13,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759119721029,7.26,210.16,210.13,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759119721529,4.281,210.15,210.13,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759119721926,4.2815,210.13,210.08,0.82724193]
["bitfinex-derivatives","SOLF0:USTF0",1759119722129,11.5415,210.13,210.09,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759119722327,11.5415,210.13,210.09,130.17412323]
["bitfinex-derivatives","SOLF0:USTF0",1759119722328,7.26,210.12,210.09,130.17412323]
["bitfinex-derivatives","SOLF0:USTF0",1759119722630,7.26,210.12,210.09,14.01412323]
["bitfinex-derivatives","SOLF0:USTF0",1759119722825,7.26,210.12,210.08,0.82724193]
["bitfinex-derivatives","SOLF0:USTF0",1759119724329,4.2809,210.16,210.08,0.82724193]
["bitfinex-derivatives","SOLF0:USTF0",1759119724732,7.26,210.17,210.08,116.98724193]
["bitfinex-derivatives","SOLF0:USTF0",1759119725627,4.2812,210.15,210.08,116.98724193]
["bitfinex-derivatives","SOLF0:USTF0",1759119725823,7.26,210.17,210.08,116.98724193]
["bitfinex-derivatives","SOLF0:USTF0",1759119726027,7.26,210.17,210.08,117.00724193]
["bitfinex-derivatives","SOLF0:USTF0",1759119726233,11.5415,210.13,210.08,117.00724193]
["bitfinex-derivatives","SOLF0:USTF0",1759119726828,7.26,210.12,210.08,117.00724193]
["bitfinex-derivatives","SOLF0:USTF0",1759119727335,11.5418,210.12,210.08,15.32305971]
["bitfinex-derivatives","SOLF0:USTF0",1759119729731,4.2812,210.15,210.08,15.32305971]
["bitfinex-derivatives","SOLF0:USTF0",1759119730031,7.26,210.16,210.08,131.46305971]
["bitfinex-derivatives","SOLF0:USTF0",1759119730229,7.26,210.21,210.08,131.46305971]
["bitfinex-derivatives","SOLF0:USTF0",1759119730435,2.16923494,210.23,210.08,131.46305971]
["bitfinex-derivatives","SOLF0:USTF0",1759119730935,7.26,210.21,210.08,131.46305971]
["bitfinex-derivatives","SOLF0:USTF0",1759119731233,7.26,210.21,210.08,15.32305971]
["bitfinex-derivatives","SOLF0:USTF0",1759119731434,7.26,210.21,210.09,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1759119731636,4.2806,210.18,210.08,19.60535971]
["bitfinex-derivatives","SOLF0:USTF0",1759119731837,4.2806,210.18,210.09,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759119732642,4.2808,210.17,210.09,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759119733032,66.5854,210.18,210.08,15.32305971]
["bitfinex-derivatives","SOLF0:USTF0",1759119733235,7.84,210.17,210.08,15.32305971]
["bitfinex-derivatives","SOLF0:USTF0",1759119733437,7.84,210.17,210.09,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759119734435,4.2814,210.14,210.09,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759119734636,7.84,210.17,210.09,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759119734839,7.84,210.17,210.1,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759119735545,4.2808,210.16,210.1,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759119736342,12.1212,210.15,210.08,15.32305971]
["bitfinex-derivatives","SOLF0:USTF0",1759119736541,12.1212,210.15,210.09,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759119736744,12.1212,210.15,210.08,15.32305971]
["bitfinex-derivatives","SOLF0:USTF0",1759119737041,12.1212,210.15,210.09,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759119737439,4.2812,210.15,210.08,15.32305971]
["bitfinex-derivatives","SOLF0:USTF0",1759119737643,4.2812,210.15,210.09,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759119738044,4.2812,210.15,210.1,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759119738649,4.2812,210.15,210.08,15.32305971]
["bitfinex-derivatives","SOLF0:USTF0",1759119738837,4.2812,210.15,210.09,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759119739445,4.2814,210.14,210.09,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759119740041,7.84,210.12,210.08,15.32305971]
["bitfinex-derivatives","SOLF0:USTF0",1759119740247,66.5987,210.14,210.08,14.49581778]
["bitfinex-derivatives","SOLF0:USTF0",1759119740446,7.84,210.13,210.06,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759119740850,2.16923494,210.17,210.07,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759119740851,7.84,210.17,210.07,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759119741050,7.84,210.17,210.07,118.28923494]
["bitfinex-derivatives","SOLF0:USTF0",1759119741844,4.281,210.16,210.08,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759119742245,4.281,210.16,210.08,18.62271776]
["bitfinex-derivatives","SOLF0:USTF0",1759119742448,4.281,210.16,210.08,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759119743852,4.281,210.16,210.09,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759119746052,4.281,210.16,210.08,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759119746356,4.281,210.16,210.09,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759119746855,4.2812,210.15,210.09,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759119748957,7.79,210.13,210.09,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759119749151,4.2814,210.14,210.09,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759119749456,4.2814,210.14,210.1,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759119750355,12.0709,210.16,210.1,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759119753257,12.0709,210.16,210.1,121.36909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119754255,12.0709,210.16,210.11,5.28909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119754550,4.2813,210.14,210.11,5.28909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119754958,4.2813,210.14,210.11,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759119755160,4.2813,210.14,210.11,121.32909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119755659,12.0713,210.14,210.11,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759119755862,4.2813,210.14,210.11,5.28909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119756059,4.2813,210.14,210.11,121.32909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119756459,4.2813,210.14,210.11,5.28909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119756662,4.2813,210.14,210.11,121.32909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119757460,4.2813,210.14,210.11,5.28909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119757657,4.2813,210.14,210.12,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759119758061,12.0708,210.17,210.11,5.28909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119758260,12.0708,210.17,210.12,121.30909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119758757,4.281,210.16,210.12,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119758959,7.79,210.15,210.11,5.28909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119759259,7.79,210.15,210.11,121.28909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119759467,12.0712,210.15,210.11,121.26909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119760264,12.0712,210.15,210.12,5.28909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119763568,12.0712,210.15,210.13,5.28909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119763767,12.0712,210.15,210.12,5.28909337]
["bitfinex-derivatives","SOLF0:USTF0",1759119764668,12.0712,210.15,210.11,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759119765365,1.39091509,210.19,210.09,9.29951655]
["bitfinex-derivatives","SOLF0:USTF0",1759119765366,7.79,210.13,210.09,9.29951655]
["bitfinex-derivatives","SOLF0:USTF0",1759119765570,7.79,210.13,210.1,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119765971,4.2814,210.14,210.1,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119767168,12.0714,210.14,210.1,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119768571,12.0714,210.14,210.09,9.29951655]
["bitfinex-derivatives","SOLF0:USTF0",1759119768772,12.0714,210.14,210.09,1.39091509]
["bitfinex-derivatives","SOLF0:USTF0",1759119768974,12.0714,210.14,210.1,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119770074,7.79,210.13,210.1,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119770267,7.79,210.13,210.09,9.29951655]
["bitfinex-derivatives","SOLF0:USTF0",1759119770579,7.79,210.13,210.1,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119770872,7.79,210.13,210.09,9.29951655]
["bitfinex-derivatives","SOLF0:USTF0",1759119771078,7.79,210.13,210.11,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119772372,12.0714,210.14,210.11,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119772773,12.0714,210.14,210.09,9.29951655]
["bitfinex-derivatives","SOLF0:USTF0",1759119773266,12.0714,210.14,210.1,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119775372,4.2816,210.13,210.1,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119775670,11.9716,210.13,210.1,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119776175,4.2816,210.13,210.1,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119776674,11.9716,210.13,210.1,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119776973,66.6043,210.12,210.08,14.34598857]
["bitfinex-derivatives","SOLF0:USTF0",1759119777171,7.69,210.11,210.05,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1759119777571,7.69,210.11,210.05,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119778372,7.69,210.15,210.06,7.90860146]
["bitfinex-derivatives","SOLF0:USTF0",1759119778780,7.69,210.15,210.07,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119779079,4.2817,210.12,210.07,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119779771,4.2817,210.12,210.07,123.84860146]
["bitfinex-derivatives","SOLF0:USTF0",1759119779980,4.2813,210.14,210.08,117.33091509]
["bitfinex-derivatives","SOLF0:USTF0",1759119780171,4.2813,210.14,210.09,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119781177,11.9716,210.13,210.09,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119781674,4.2819,210.12,210.09,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119781881,7.69,210.14,210.06,9.29951655]
["bitfinex-derivatives","SOLF0:USTF0",1759119782082,7.69,210.14,210.06,1.39091509]
["bitfinex-derivatives","SOLF0:USTF0",1759119782282,7.69,210.14,210.07,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1759119782580,4.282,210.11,210.08,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1759119783178,4.282,210.11,210.08,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759119785079,4.282,210.11,210.06,1.39091509]
["bitfinex-derivatives","SOLF0:USTF0",1759119785387,4.2815,210.13,210.06,9.29951655]
["bitfinex-derivatives","SOLF0:USTF0",1759119785587,4.2815,210.13,210.07,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119786276,4.2815,210.13,210.06,9.29951655]
["bitfinex-derivatives","SOLF0:USTF0",1759119786480,4.2815,210.13,210.08,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119787485,11.9718,210.12,210.08,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119787786,7.69,210.12,210.08,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119788691,7.69,210.13,210.06,7.90860146]
["bitfinex-derivatives","SOLF0:USTF0",1759119788888,66.5993,210.14,210.06,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1759119789082,7.69,210.13,210.06,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1759119789285,7.69,210.13,210.05,1.39091509]
["bitfinex-derivatives","SOLF0:USTF0",1759119789489,7.69,210.13,210.05,120.67951655]
["bitfinex-derivatives","SOLF0:USTF0",1759119790084,7.69,210.13,210.05,9.29951655]
["bitfinex-derivatives","SOLF0:USTF0",1759119790284,7.69,210.13,210.06,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119790785,7.69,210.13,210.07,1.39091509]
["bitfinex-derivatives","SOLF0:USTF0",1759119790990,7.69,210.13,210.07,125.25951655]
["bitfinex-derivatives","SOLF0:USTF0",1759119791287,4.2816,210.13,210.09,1.39091509]
["bitfinex-derivatives","SOLF0:USTF0",1759119791691,4.2816,210.13,210.1,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119793893,4.2818,210.12,210.1,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119794082,74.4451,210.15,210.07,9.29951655]
["bitfinex-derivatives","SOLF0:USTF0",1759119794286,74.4451,210.15,210.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1759119794793,74.4451,210.15,210.07,9.29951655]
["bitfinex-derivatives","SOLF0:USTF0",1759119795186,74.4451,210.15,210.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1759119795694,4.2819,210.11,210.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1759119795895,4.2819,210.11,210.08,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1759119796898,4.2822,210.1,210.08,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1759119797090,4.2822,210.1,210.07,1.39091509]
["bitfinex-derivatives","SOLF0:USTF0",1759119797294,7.85,210.11,210.06,7.90860146]
["bitfinex-derivatives","SOLF0:USTF0",1759119797594,7.85,210.11,210.05,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119797994,4.2828,210.07,210.05,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119798493,4.2828,210.07,210.04,22.05168824]
["bitfinex-derivatives","SOLF0:USTF0",1759119798796,4.2828,210.07,210.05,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119798998,4.2828,210.07,210.04,22.05168824]
["bitfinex-derivatives","SOLF0:USTF0",1759119799300,4.2828,210.07,210.05,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119802097,7.85,210.04,210.02,7.90860146]
["bitfinex-derivatives","SOLF0:USTF0",1759119802396,1.39091509,210.04,210.01,14.47066291]
["bitfinex-derivatives","SOLF0:USTF0",1759119802600,4.2842,210.0,209.97,31.56858129]
["bitfinex-derivatives","SOLF0:USTF0",1759119802800,4.2842,210.0,209.97,0.82858129]
["bitfinex-derivatives","SOLF0:USTF0",1759119803002,75.87111509,210.04,209.97,116.88858129]
["bitfinex-derivatives","SOLF0:USTF0",1759119803393,75.87111509,210.04,209.97,0.82858129]
["bitfinex-derivatives","SOLF0:USTF0",1759119803594,75.87111509,210.04,209.97,116.88858129]
["bitfinex-derivatives","SOLF0:USTF0",1759119804797,9.24091509,210.04,209.97,116.88858129]
["bitfinex-derivatives","SOLF0:USTF0",1759119805002,9.24091509,210.04,209.97,116.86858129]
["bitfinex-derivatives","SOLF0:USTF0",1759119806405,7.2,210.07,210.0,1.39091509]
["bitfinex-derivatives","SOLF0:USTF0",1759119806999,11.4834,210.04,210.0,117.49091509]
["bitfinex-derivatives","SOLF0:USTF0",1759119807308,4.2834,210.04,210.0,1.39091509]
["bitfinex-derivatives","SOLF0:USTF0",1759119807999,11.4834,210.04,210.0,1.39091509]
["bitfinex-derivatives","SOLF0:USTF0",1759119808403,11.4834,210.04,209.99,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759119808404,4.2836,210.03,209.98,1.39091509]
["bitfinex-derivatives","SOLF0:USTF0",1759119808607,11.4836,210.03,209.99,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759119808907,7.2,210.02,209.97,14.86068587]
["bitfinex-derivatives","SOLF0:USTF0",1759119809101,4.2839,210.02,209.97,14.86068587]
["bitfinex-derivatives","SOLF0:USTF0",1759119809604,4.2839,210.02,209.98,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759119810009,4.2839,210.02,209.97,14.86068587]
["bitfinex-derivatives","SOLF0:USTF0",1759119810207,4.2839,210.02,209.98,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759119811307,4.2833,210.04,209.98,117.45091509]
["bitfinex-derivatives","SOLF0:USTF0",1759119811501,4.2833,210.04,209.99,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759119812414,4.2833,210.04,210.0,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759119812616,11.4833,210.04,210.0,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759119813412,11.4833,210.04,209.98,1.39091509]
["bitfinex-derivatives","SOLF0:USTF0",1759119813612,11.4833,210.04,209.99,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759119813910,4.2833,210.04,209.98,1.39091509]
["bitfinex-derivatives","SOLF0:USTF0",1759119814111,4.2833,210.04,209.99,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759119814513,4.2833,210.04,210.0,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759119814714,11.4833,210.04,210.0,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759119815213,4.2836,210.03,210.0,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759119815817,4.2836,210.03,210.0,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759119816809,4.2838,210.02,210.0,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759119818317,11.4838,210.02,210.0,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759119818524,11.4838,210.02,209.97,14.86068587]
["bitfinex-derivatives","SOLF0:USTF0",1759119818822,11.4838,210.02,209.98,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119819612,11.4838,210.02,209.99,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119820219,4.2838,210.02,209.99,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119821122,4.2838,210.02,209.97,14.86068587]
["bitfinex-derivatives","SOLF0:USTF0",1759119821324,4.2838,210.02,209.98,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119821719,11.4838,210.02,209.98,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119822126,4.284,210.01,209.98,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119822426,4.284,210.01,209.99,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119823526,7.2,210.0,209.99,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119823716,4.2843,209.99,209.97,130.86068587]
["bitfinex-derivatives","SOLF0:USTF0",1759119825024,4.2843,209.99,209.97,14.86068587]
["bitfinex-derivatives","SOLF0:USTF0",1759119825327,11.4843,209.99,209.97,14.86068587]
["bitfinex-derivatives","SOLF0:USTF0",1759119825532,11.4843,209.99,209.97,14.03210458]
["bitfinex-derivatives","SOLF0:USTF0",1759119825533,7.2,209.98,209.97,14.03210458]
["bitfinex-derivatives","SOLF0:USTF0",1759119825724,4.2847,209.97,209.95,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119826224,4.2847,209.97,209.95,130.02346819]
["bitfinex-derivatives","SOLF0:USTF0",1759119826621,4.2844,209.99,209.96,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119827319,4.2844,209.99,209.93,346.34]
["bitfinex-derivatives","SOLF0:USTF0",1759119827521,4.2839,210.01,209.96,0.82870955]
["bitfinex-derivatives","SOLF0:USTF0",1759119827922,4.2839,210.01,209.97,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119828126,4.2839,210.01,209.96,0.82870955]
["bitfinex-derivatives","SOLF0:USTF0",1759119828527,4.2839,210.01,209.97,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119829034,4.2836,210.03,209.96,0.82870955]
["bitfinex-derivatives","SOLF0:USTF0",1759119829232,7.2,210.04,209.98,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119829532,7.2,210.04,209.96,0.82870955]
["bitfinex-derivatives","SOLF0:USTF0",1759119829733,7.2,210.04,209.98,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119830729,4.284,210.01,209.98,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119831933,7.2,210.0,209.98,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119832233,7.2,210.0,209.97,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119832733,11.4842,210.0,209.97,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119832933,4.2842,210.0,209.97,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119833134,4.2842,210.0,209.96,0.82870955]
["bitfinex-derivatives","SOLF0:USTF0",1759119833335,4.2842,210.0,209.97,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119839036,4.2842,210.0,209.96,0.82870955]
["bitfinex-derivatives","SOLF0:USTF0",1759119839237,4.2842,210.0,209.97,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119839629,4.2842,210.0,209.96,0.82870955]
["bitfinex-derivatives","SOLF0:USTF0",1759119839833,4.2842,210.0,209.97,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119840136,4.2842,210.0,209.96,0.82870955]
["bitfinex-derivatives","SOLF0:USTF0",1759119840439,4.2838,210.02,209.97,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119840638,11.5938,210.02,209.97,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119841337,4.2841,210.01,209.97,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119841538,7.31,210.04,209.97,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119842033,4.2837,210.02,209.96,0.82870955]
["bitfinex-derivatives","SOLF0:USTF0",1759119842238,73.9379,210.05,209.97,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119842441,73.9379,210.05,209.96,0.82870955]
["bitfinex-derivatives","SOLF0:USTF0",1759119842640,73.9379,210.05,209.97,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119842935,73.9379,210.05,209.98,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119843441,7.31,210.04,209.98,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119845343,7.31,210.04,209.96,0.82870955]
["bitfinex-derivatives","SOLF0:USTF0",1759119845548,4.284,210.01,209.97,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119847442,4.284,210.01,209.96,0.82870955]
["bitfinex-derivatives","SOLF0:USTF0",1759119847945,4.2836,210.03,209.97,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119848444,4.2836,210.03,209.96,0.82870955]
["bitfinex-derivatives","SOLF0:USTF0",1759119848838,7.31,210.04,209.96,0.82870955]
["bitfinex-derivatives","SOLF0:USTF0",1759119849041,7.31,210.04,209.97,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1759119849237,4.2841,210.01,209.97,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1759119850040,11.5941,210.01,209.97,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1759119850235,11.5941,210.01,209.97,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119850236,4.2843,209.99,209.97,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119852646,11.5939,210.01,209.97,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119856147,12.2543,209.99,209.96,0.82870955]
["bitfinex-derivatives","SOLF0:USTF0",1759119856352,4.2843,209.99,209.96,0.82870955]
["bitfinex-derivatives","SOLF0:USTF0",1759119856954,12.2543,209.99,209.96,0.82870955]
["bitfinex-derivatives","SOLF0:USTF0",1759119859859,7.97,209.99,209.96,0.82870955]
["bitfinex-derivatives","SOLF0:USTF0",1759119860260,7.97,210.03,209.96,0.82870955]
["bitfinex-derivatives","SOLF0:USTF0",1759119860661,7.97,209.97,209.95,101.90069009]
["bitfinex-derivatives","SOLF0:USTF0",1759119860853,7.97,209.97,209.94,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759119861952,7.97,209.97,209.94,130.15268004]
["bitfinex-derivatives","SOLF0:USTF0",1759119862153,4.2849,209.96,209.94,14.15268004]
["bitfinex-derivatives","SOLF0:USTF0",1759119862350,4.2849,209.96,209.93,116.82873915]
["bitfinex-derivatives","SOLF0:USTF0",1759119863753,4.2849,209.96,209.93,0.82873915]
["bitfinex-derivatives","SOLF0:USTF0",1759119863959,4.2849,209.96,209.93,116.82873915]
["bitfinex-derivatives","SOLF0:USTF0",1759119864153,4.2849,209.96,209.93,0.82873915]
["bitfinex-derivatives","SOLF0:USTF0",1759119864349,4.2849,209.96,209.93,93.80873915]
["bitfinex-derivatives","SOLF0:USTF0",1759119864554,4.2849,209.96,209.93,116.82873915]
["bitfinex-derivatives","SOLF0:USTF0",1759119865262,7.86,209.95,209.93,116.82873915]
["bitfinex-derivatives","SOLF0:USTF0",1759119865465,7.86,209.95,209.93,0.82873915]
["bitfinex-derivatives","SOLF0:USTF0",1759119865660,7.86,209.95,209.93,116.82873915]
["bitfinex-derivatives","SOLF0:USTF0",1759119865960,4.2849,209.96,209.93,0.82873915]
["bitfinex-derivatives","SOLF0:USTF0",1759119866356,12.1449,209.96,209.93,0.82873915]
["bitfinex-derivatives","SOLF0:USTF0",1759119866964,12.1449,209.96,209.93,15.11350073]
["bitfinex-derivatives","SOLF0:USTF0",1759119867156,12.1449,209.96,209.93,0.82873915]
["bitfinex-derivatives","SOLF0:USTF0",1759119867361,7.86,209.96,209.93,0.82873915]
["bitfinex-derivatives","SOLF0:USTF0",1759119869163,4.2849,209.97,209.93,0.82873915]
["bitfinex-derivatives","SOLF0:USTF0",1759119869366,7.86,209.96,209.93,0.82873915]
["bitfinex-derivatives","SOLF0:USTF0",1759119869759,4.2849,209.97,209.93,0.82873915]
["bitfinex-derivatives","SOLF0:USTF0",1759119869965,7.86,209.96,209.93,0.82873915]
["bitfinex-derivatives","SOLF0:USTF0",1759119871669,7.86,209.96,209.93,15.01636435]
["bitfinex-derivatives","SOLF0:USTF0",1759119880873,12.1443,209.99,209.93,15.01636435]
["bitfinex-derivatives","SOLF0:USTF0",1759119881874,7.86,209.97,209.93,15.01636435]
["bitfinex-derivatives","SOLF0:USTF0",1759119882774,12.1447,209.98,209.93,131.01636435]
["bitfinex-derivatives","SOLF0:USTF0",1759119883186,12.1447,209.98,209.94,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759119883971,7.86,209.98,209.94,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759119884372,7.86,209.98,209.93,15.01636435]
["bitfinex-derivatives","SOLF0:USTF0",1759119884574,7.86,209.99,209.94,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759119884769,4.2842,210.0,209.94,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759119884969,4.2842,210.0,209.93,15.01636435]
["bitfinex-derivatives","SOLF0:USTF0",1759119885173,12.1442,210.0,209.94,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1759119885479,12.1442,210.0,209.93,15.01636435]
["bitfinex-derivatives","SOLF0:USTF0",1759119885680,12.1442,210.0,209.94,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759119886377,7.86,209.98,209.94,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759119888985,12.1447,209.98,209.93,15.01636435]
["bitfinex-derivatives","SOLF0:USTF0",1759119889178,7.86,209.97,209.94,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759119891184,4.2847,209.98,209.94,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759119891385,12.1447,209.98,209.94,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759119891586,7.86,209.97,209.94,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759119892786,4.2847,209.98,209.94,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759119893686,12.1447,209.98,209.94,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759119896687,4.2849,209.97,209.94,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759119896890,11.8249,209.97,209.94,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759119899791,11.8249,209.97,209.93,15.01636435]
["bitfinex-derivatives","SOLF0:USTF0",1759119899989,11.8249,209.97,209.94,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759119900190,11.8249,209.97,209.93,15.01636435]
["bitfinex-derivatives","SOLF0:USTF0",1759119900385,11.8249,209.97,209.95,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759119902294,11.8249,209.97,209.94,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759119904392,4.2849,209.97,209.94,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759119904593,4.2849,209.97,209.95,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759119906694,4.2849,209.97,209.93,15.01636435]
["bitfinex-derivatives","SOLF0:USTF0",1759119906994,4.2849,209.97,209.94,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119909689,8.93304346,209.99,209.94,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119909888,4.2851,209.96,209.94,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119910489,4.2851,209.96,209.95,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119910890,11.8251,209.96,209.93,15.01636435]
["bitfinex-derivatives","SOLF0:USTF0",1759119911090,11.8251,209.96,209.94,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119911395,4.2851,209.96,209.94,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119912695,4.2851,209.96,209.93,15.01636435]
["bitfinex-derivatives","SOLF0:USTF0",1759119912896,4.2851,209.96,209.94,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119913097,4.2851,209.96,209.93,15.01636435]
["bitfinex-derivatives","SOLF0:USTF0",1759119913296,4.2851,209.96,209.94,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759119915799,4.2851,209.96,209.95,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759119916499,4.2851,209.96,209.93,15.01636435]
["bitfinex-derivatives","SOLF0:USTF0",1759119916799,11.6746,209.98,209.94,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759119917302,7.39,209.98,209.94,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759119918601,1.39304346,209.99,209.94,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759119918602,4.2849,209.97,209.94,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759119920104,4.2851,209.96,209.95,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759119920402,11.6751,209.96,209.95,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759119920703,11.6751,209.96,209.89,9.1681946]
["bitfinex-derivatives","SOLF0:USTF0",1759119920704,7.39,209.96,209.89,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759119920899,1.39304346,209.95,209.9,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759119921498,7.39,209.94,209.9,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759119921803,4.2859,209.92,209.9,130.07393595]
["bitfinex-derivatives","SOLF0:USTF0",1759119922196,11.6759,209.92,209.9,130.07393595]
["bitfinex-derivatives","SOLF0:USTF0",1759119924100,11.6759,209.92,209.9,14.15393595]
["bitfinex-derivatives","SOLF0:USTF0",1759119924296,11.6759,209.92,209.9,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759119925307,4.2859,209.92,209.9,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759119925502,4.2859,209.92,209.9,130.51111213]
["bitfinex-derivatives","SOLF0:USTF0",1759119927405,12.2559,209.92,209.9,130.51111213]
["bitfinex-derivatives","SOLF0:USTF0",1759119928205,4.2859,209.92,209.9,130.51111213]
["bitfinex-derivatives","SOLF0:USTF0",1759119930708,12.2559,209.92,209.9,130.51111213]
["bitfinex-derivatives","SOLF0:USTF0",1759119934307,4.2854,209.94,209.9,130.51111213]
["bitfinex-derivatives","SOLF0:USTF0",1759119934913,7.97,209.98,209.91,1.39304346]
["bitfinex-derivatives","SOLF0:USTF0",1759119935115,7.97,209.98,209.92,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759119935503,4.2851,209.96,209.92,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759119936912,4.2853,209.95,209.92,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759119937110,12.2553,209.95,209.92,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759119938016,4.2853,209.95,209.92,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759119939111,4.2848,209.97,209.92,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759119939515,4.2848,209.97,209.93,1.39304346]
["bitfinex-derivatives","SOLF0:USTF0",1759119942413,4.2844,209.99,209.93,1.39304346]
["bitfinex-derivatives","SOLF0:USTF0",1759119942620,4.2844,209.99,209.94,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759119944016,12.2547,209.98,209.94,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759119944819,4.2847,209.98,209.94,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759119946925,12.2547,209.98,209.94,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759119949627,66.6431,210.0,209.9,14.59111213]
["bitfinex-derivatives","SOLF0:USTF0",1759119949928,7.97,209.99,209.91,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759119950322,4.2851,209.96,209.91,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759119950720,7.97,209.99,209.91,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759119950929,4.2845,209.98,209.9,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759119951126,4.2845,209.98,209.91,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759119953125,4.2841,210.01,209.91,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759119953425,7.97,210.04,209.92,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759119953619,66.628,210.05,209.93,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759119953822,7.91,210.03,209.93,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759119954225,4.2845,209.99,209.93,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759119954421,7.91,210.02,209.91,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759119954927,66.6339,210.03,209.92,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759119955123,7.91,210.01,209.92,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759119955733,4.2847,209.98,209.92,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759119955930,4.2847,209.98,209.91,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759119956233,4.2847,209.98,209.92,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759119956930,4.2847,209.98,209.93,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759119958838,4.2847,209.98,209.94,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759119961836,4.2847,209.98,209.91,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759119962044,4.2847,209.98,209.92,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759119962948,4.2849,209.97,209.93,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759119963139,7.91,210.0,209.93,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759119963641,7.91,210.0,209.94,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759119964540,4.2844,209.99,209.94,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759119965443,4.2847,209.98,209.94,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759119966142,7.91,209.96,209.9,127.96863896]
["bitfinex-derivatives","SOLF0:USTF0",1759119966347,7.91,209.99,209.9,125.79186325]
["bitfinex-derivatives","SOLF0:USTF0",1759119966644,66.6432,210.0,209.9,241.63186325]
["bitfinex-derivatives","SOLF0:USTF0",1759119966945,4.2855,209.94,209.9,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759119968548,66.6432,210.0,209.9,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759119968549,7.91,210.0,209.9,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759119969543,4.2846,209.98,209.9,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759119969747,4.2846,209.98,209.91,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1759119969947,4.2846,209.98,209.91,2.17677571]
["bitfinex-derivatives","SOLF0:USTF0",1759119970148,4.2846,209.98,209.92,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1759119970543,4.2846,209.98,209.91,14.37117717]
["bitfinex-derivatives","SOLF0:USTF0",1759119970740,4.2846,209.98,209.93,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759119971751,4.2842,210.0,209.93,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759119972457,4.2842,210.0,209.94,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759119974257,4.2842,210.0,209.92,12.19420146]
["bitfinex-derivatives","SOLF0:USTF0",1759119974554,4.2842,210.0,209.93,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759119974748,4.2842,210.0,209.92,12.19420146]
["bitfinex-derivatives","SOLF0:USTF0",1759119975055,4.2842,210.0,209.93,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759119976250,4.2842,210.0,209.92,12.19420146]
["bitfinex-derivatives","SOLF0:USTF0",1759119976455,4.2842,210.0,209.94,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759119976657,4.2842,210.0,209.92,12.19420146]
["bitfinex-derivatives","SOLF0:USTF0",1759119976859,4.2842,210.0,209.93,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759119977353,4.2842,210.0,209.94,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759119979359,4.2842,210.0,209.95,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759119979557,11.7742,210.0,209.95,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759119979956,4.2842,210.0,209.95,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759119980160,4.2842,210.0,209.96,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759119981956,11.7742,210.0,209.96,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759119983862,11.7742,210.0,209.93,7.90860146]
["bitfinex-derivatives","SOLF0:USTF0",1759119984163,11.7742,210.0,209.96,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759119984363,4.2842,210.0,209.96,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759119986667,4.2842,210.0,209.96,121.12223927]
["bitfinex-derivatives","SOLF0:USTF0",1759119987161,4.2842,210.0,209.96,5.32223927]
["bitfinex-derivatives","SOLF0:USTF0",1759119987363,4.2842,210.0,209.96,121.12223927]
["bitfinex-derivatives","SOLF0:USTF0",1759119988167,11.8342,210.0,209.96,121.12223927]
["bitfinex-derivatives","SOLF0:USTF0",1759119988771,11.8342,210.0,209.96,5.32223927]
["bitfinex-derivatives","SOLF0:USTF0",1759119990466,11.8342,210.0,209.95,84.50223927]
["bitfinex-derivatives","SOLF0:USTF0",1759119990967,4.2845,209.99,209.95,84.50223927]
["bitfinex-derivatives","SOLF0:USTF0",1759119991169,7.55,210.02,209.95,5.32223927]
["bitfinex-derivatives","SOLF0:USTF0",1759119991369,7.55,210.02,209.91,2.17677571]
["bitfinex-derivatives","SOLF0:USTF0",1759119991370,7.55,210.02,209.94,5.32223927]
["bitfinex-derivatives","SOLF0:USTF0",1759119992673,7.55,210.0,209.93,5.32223927]
["bitfinex-derivatives","SOLF0:USTF0",1759119993573,4.2849,209.97,209.93,5.32223927]
["bitfinex-derivatives","SOLF0:USTF0",1759119993773,7.55,209.96,209.93,5.32223927]
["bitfinex-derivatives","SOLF0:USTF0",1759119994072,4.2849,209.97,209.93,5.32223927]
["bitfinex-derivatives","SOLF0:USTF0",1759119995171,11.8349,209.97,209.93,5.32223927]
["bitfinex-derivatives","SOLF0:USTF0",1759119995766,4.2849,209.97,209.93,5.32223927]
["bitfinex-derivatives","SOLF0:USTF0",1759119995970,7.55,209.96,209.93,5.32223927]
["bitfinex-derivatives","SOLF0:USTF0",1759119996274,7.55,209.96,209.92,5.32223927]
["bitfinex-derivatives","SOLF0:USTF0",1759119997174,4.2849,209.97,209.93,5.32223927]
["bitfinex-derivatives","SOLF0:USTF0",1759119997773,11.8349,209.97,209.93,5.32223927]
["bitfinex-derivatives","SOLF0:USTF0",1759120001779,4.2849,209.97,209.93,5.32223927]
["bitfinex-derivatives","SOLF0:USTF0",1759120001978,7.55,209.96,209.93,5.32223927]
["bitfinex-derivatives","SOLF0:USTF0",1759120003382,4.2849,209.97,209.93,5.32223927]
["bitfinex-derivatives","SOLF0:USTF0",1759120003581,7.55,209.96,209.93,5.32223927]
["bitfinex-derivatives","SOLF0:USTF0",1759120005783,7.55,209.96,209.92,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759120006277,11.8349,209.97,209.92,117.15320079]
["bitfinex-derivatives","SOLF0:USTF0",1759120006483,7.55,209.96,209.92,117.15320079]
["bitfinex-derivatives","SOLF0:USTF0",1759120008788,7.55,209.96,209.93,5.32377638]
["bitfinex-derivatives","SOLF0:USTF0",1759120008789,4.2851,209.96,209.93,5.32377638]
["bitfinex-derivatives","SOLF0:USTF0",1759120008992,7.55,209.95,209.93,5.32377638]
["bitfinex-derivatives","SOLF0:USTF0",1759120012383,11.8351,209.96,209.93,5.32377638]
["bitfinex-derivatives","SOLF0:USTF0",1759120016696,11.8351,209.96,209.94,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759120016885,7.84,209.95,209.94,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759120018794,7.84,209.97,209.94,121.06540158]
["bitfinex-derivatives","SOLF0:USTF0",1759120019696,4.2846,209.98,209.94,121.06540158]
["bitfinex-derivatives","SOLF0:USTF0",1759120019895,4.2846,209.98,209.94,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759120020298,7.84,209.95,209.94,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759120020490,1.39320079,210.0,209.9,9.37886536]
["bitfinex-derivatives","SOLF0:USTF0",1759120020691,7.84,209.98,209.91,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759120020891,1.39320079,209.97,209.91,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759120021092,7.84,209.96,209.91,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759120021494,1.39320079,209.97,209.91,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759120021694,7.84,209.94,209.91,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759120022992,4.2848,209.97,209.91,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759120023393,9.23320079,209.99,209.91,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759120023793,7.84,209.98,209.91,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759120024800,12.1251,209.96,209.91,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759120026099,7.84,209.95,209.91,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759120026994,12.1253,209.95,209.92,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759120028105,4.2853,209.95,209.92,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759120029505,12.1253,209.95,209.92,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759120029907,4.2847,209.97,209.92,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759120030207,12.1247,209.97,209.92,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759120033212,7.22,209.96,209.92,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759120038210,7.22,209.95,209.91,7.98566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120038412,7.22,209.97,209.92,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759120038716,1.39320079,209.98,209.92,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759120039010,7.22,209.95,209.92,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759120039415,1.39320079,209.96,209.92,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759120039711,7.22,209.94,209.92,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759120041418,11.5055,209.94,209.92,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759120041911,7.22,209.95,209.91,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759120042608,1.39320079,209.96,209.91,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759120043209,4.2857,209.93,209.91,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759120046715,4.2857,209.93,209.92,5.33163909]
["bitfinex-derivatives","SOLF0:USTF0",1759120047015,4.2857,209.93,209.91,121.03163909]
["bitfinex-derivatives","SOLF0:USTF0",1759120049918,11.5457,209.93,209.91,121.03163909]
["bitfinex-derivatives","SOLF0:USTF0",1759120050318,4.2857,209.93,209.91,121.03163909]
["bitfinex-derivatives","SOLF0:USTF0",1759120050619,4.2852,209.95,209.91,121.03163909]
["bitfinex-derivatives","SOLF0:USTF0",1759120050819,11.5452,209.95,209.91,121.03163909]
["bitfinex-derivatives","SOLF0:USTF0",1759120053420,11.5452,209.95,209.92,5.33163909]
["bitfinex-derivatives","SOLF0:USTF0",1759120053812,4.2855,209.94,209.92,5.33163909]
["bitfinex-derivatives","SOLF0:USTF0",1759120055024,4.2855,209.94,209.91,121.03163909]
["bitfinex-derivatives","SOLF0:USTF0",1759120059523,7.26,209.95,209.91,121.03163909]
["bitfinex-derivatives","SOLF0:USTF0",1759120059727,7.26,209.95,209.92,5.33163909]
["bitfinex-derivatives","SOLF0:USTF0",1759120060830,4.285,209.96,209.92,5.33163909]
["bitfinex-derivatives","SOLF0:USTF0",1759120061030,11.545,209.96,209.92,5.33163909]
["bitfinex-derivatives","SOLF0:USTF0",1759120063135,7.26,209.95,209.92,5.33163909]
["bitfinex-derivatives","SOLF0:USTF0",1759120063836,11.5453,209.95,209.92,5.33163909]
["bitfinex-derivatives","SOLF0:USTF0",1759120064439,7.26,209.98,209.92,5.33163909]
["bitfinex-derivatives","SOLF0:USTF0",1759120065740,11.5455,209.94,209.92,5.33163909]
["bitfinex-derivatives","SOLF0:USTF0",1759120067241,11.5455,209.94,209.91,120.99163909]
["bitfinex-derivatives","SOLF0:USTF0",1759120068843,4.2857,209.93,209.91,120.99163909]
["bitfinex-derivatives","SOLF0:USTF0",1759120069139,7.26,209.94,209.89,120.99163909]
["bitfinex-derivatives","SOLF0:USTF0",1759120069440,7.26,209.94,209.89,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759120069839,66.6596,209.95,209.89,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759120070030,7.26,209.94,209.89,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759120070230,66.6596,209.95,209.89,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759120070537,4.286,209.91,209.89,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759120073541,11.546,209.91,209.89,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759120073742,4.286,209.91,209.89,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759120077748,11.806,209.91,209.89,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759120077948,7.52,209.9,209.89,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759120079747,4.286,209.91,209.89,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759120080548,7.52,209.98,209.89,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759120080844,7.52,210.02,209.89,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759120081047,4.2851,209.96,209.89,7.98566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120081349,4.2851,209.96,209.9,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759120081544,66.6428,210.0,209.9,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759120081744,4.2855,209.94,209.9,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759120081950,4.2855,209.94,209.92,5.33445591]
["bitfinex-derivatives","SOLF0:USTF0",1759120082150,4.2855,209.94,209.91,48.89445591]
["bitfinex-derivatives","SOLF0:USTF0",1759120082653,4.2855,209.94,209.91,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1759120084151,11.8057,209.93,209.91,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1759120084350,7.52,209.93,209.9,5.33445591]
["bitfinex-derivatives","SOLF0:USTF0",1759120084552,7.52,209.93,209.89,5.33445591]
["bitfinex-derivatives","SOLF0:USTF0",1759120084748,7.52,209.95,209.89,5.33445591]
["bitfinex-derivatives","SOLF0:USTF0",1759120085653,11.806,209.91,209.89,5.33445591]
["bitfinex-derivatives","SOLF0:USTF0",1759120085951,7.52,209.9,209.89,5.33445591]
["bitfinex-derivatives","SOLF0:USTF0",1759120086152,7.52,209.9,209.88,5.33445591]
["bitfinex-derivatives","SOLF0:USTF0",1759120086349,4.2864,209.89,209.87,19.91193605]
["bitfinex-derivatives","SOLF0:USTF0",1759120086545,4.2864,209.89,209.87,5.33445591]
["bitfinex-derivatives","SOLF0:USTF0",1759120087545,4.2868,209.87,209.86,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759120087849,4.2868,209.87,209.82,7.98566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120087850,7.52,209.88,209.82,14.54233914]
["bitfinex-derivatives","SOLF0:USTF0",1759120088049,7.52,209.87,209.79,0.82928224]
["bitfinex-derivatives","SOLF0:USTF0",1759120089546,4.2878,209.83,209.79,0.82928224]
["bitfinex-derivatives","SOLF0:USTF0",1759120091555,4.2878,209.83,209.79,15.13358253]
["bitfinex-derivatives","SOLF0:USTF0",1759120092158,4.2872,209.85,209.79,15.13358253]
["bitfinex-derivatives","SOLF0:USTF0",1759120092362,4.2872,209.85,209.79,130.77358253]
["bitfinex-derivatives","SOLF0:USTF0",1759120094771,4.2868,209.87,209.79,132.95129019]
["bitfinex-derivatives","SOLF0:USTF0",1759120095369,4.2868,209.87,209.8,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759120096977,11.6156,209.93,209.85,2.17770766]
["bitfinex-derivatives","SOLF0:USTF0",1759120097176,11.6156,209.93,209.86,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759120097377,11.6156,209.93,209.85,2.17770766]
["bitfinex-derivatives","SOLF0:USTF0",1759120097580,11.6156,209.93,209.86,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1759120098182,4.2856,209.93,209.87,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759120098376,4.2856,209.93,209.88,2.17770766]
["bitfinex-derivatives","SOLF0:USTF0",1759120098575,4.2856,209.93,209.87,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759120098778,4.2856,209.93,209.88,2.17770766]
["bitfinex-derivatives","SOLF0:USTF0",1759120099280,4.2856,209.93,209.89,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759120101279,11.6156,209.93,209.89,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759120102072,11.6156,209.93,209.88,2.17770766]
["bitfinex-derivatives","SOLF0:USTF0",1759120106787,4.2856,209.93,209.88,2.17770766]
["bitfinex-derivatives","SOLF0:USTF0",1759120106982,7.66,209.92,209.88,2.17770766]
["bitfinex-derivatives","SOLF0:USTF0",1759120107385,7.66,209.92,209.87,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1759120109188,11.9459,209.92,209.87,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1759120109589,4.2861,209.91,209.87,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1759120109793,7.66,209.93,209.83,10.16337223]
["bitfinex-derivatives","SOLF0:USTF0",1759120110092,7.66,209.93,209.83,86.70337223]
["bitfinex-derivatives","SOLF0:USTF0",1759120110390,66.6617,209.94,209.83,86.70337223]
["bitfinex-derivatives","SOLF0:USTF0",1759120110579,4.2865,209.89,209.83,86.70337223]
["bitfinex-derivatives","SOLF0:USTF0",1759120110981,4.2865,209.89,209.83,78.71770766]
["bitfinex-derivatives","SOLF0:USTF0",1759120114693,4.2867,209.88,209.83,78.71770766]
["bitfinex-derivatives","SOLF0:USTF0",1759120114894,7.66,209.87,209.83,78.71770766]
["bitfinex-derivatives","SOLF0:USTF0",1759120115093,11.9467,209.88,209.82,123.60566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120118898,11.9467,209.88,209.82,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759120120198,4.2869,209.87,209.81,7.98566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120120398,7.66,209.86,209.82,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759120121191,11.9471,209.86,209.8,7.98566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120121397,11.9471,209.86,209.81,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759120121590,66.6686,209.92,209.81,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759120121591,7.66,209.85,209.81,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759120121788,7.66,209.83,209.8,7.98566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120121988,7.66,209.83,209.79,130.75358253]
["bitfinex-derivatives","SOLF0:USTF0",1759120122596,11.9477,209.83,209.79,130.75358253]
["bitfinex-derivatives","SOLF0:USTF0",1759120126697,4.2877,209.83,209.8,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759120126901,7.66,209.82,209.8,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759120127402,4.2877,209.83,209.8,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759120128200,11.9472,209.85,209.8,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759120132501,4.2872,209.85,209.8,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759120132705,11.9472,209.85,209.8,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759120132904,7.66,209.84,209.8,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759120134608,4.2872,209.85,209.8,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759120135414,12.1872,209.85,209.8,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759120137312,4.2875,209.84,209.8,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759120138917,4.287,209.86,209.8,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759120139110,4.287,209.86,209.8,117.01492875]
["bitfinex-derivatives","SOLF0:USTF0",1759120139315,9.29492875,209.89,209.8,117.01492875]
["bitfinex-derivatives","SOLF0:USTF0",1759120139316,1.39492875,209.91,209.82,1.39492875]
["bitfinex-derivatives","SOLF0:USTF0",1759120140614,4.2866,209.88,209.82,1.39492875]
["bitfinex-derivatives","SOLF0:USTF0",1759120142917,4.2862,209.9,209.82,5.68262875]
["bitfinex-derivatives","SOLF0:USTF0",1759120143315,4.2862,209.9,209.82,13.66829332]
["bitfinex-derivatives","SOLF0:USTF0",1759120146720,12.1862,209.9,209.82,13.66829332]
["bitfinex-derivatives","SOLF0:USTF0",1759120147218,4.2865,209.89,209.82,13.66829332]
["bitfinex-derivatives","SOLF0:USTF0",1759120147718,4.2867,209.88,209.82,13.66829332]
["bitfinex-derivatives","SOLF0:USTF0",1759120147916,7.9,209.91,209.82,9.38059332]
["bitfinex-derivatives","SOLF0:USTF0",1759120148117,1.39492875,209.9,209.83,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759120148424,7.9,209.87,209.8,7.98566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120148626,7.9,209.87,209.81,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759120149515,7.9,209.83,209.81,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759120151628,7.9,209.82,209.81,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759120153925,4.288,209.81,209.79,134.43243183]
["bitfinex-derivatives","SOLF0:USTF0",1759120154121,12.038,209.81,209.79,250.03243183]
["bitfinex-derivatives","SOLF0:USTF0",1759120154324,68.08272875,209.86,209.79,250.03243183]
["bitfinex-derivatives","SOLF0:USTF0",1759120154529,4.2876,209.83,209.79,250.03243183]
["bitfinex-derivatives","SOLF0:USTF0",1759120156832,12.0376,209.83,209.79,250.03243183]
["bitfinex-derivatives","SOLF0:USTF0",1759120157328,4.2879,209.82,209.8,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759120157525,12.0379,209.82,209.8,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759120160727,4.2879,209.82,209.8,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759120161025,7.75,209.81,209.8,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759120161233,4.2879,209.82,209.8,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759120161532,12.0379,209.82,209.8,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759120170431,7.55,209.8,209.79,14.30430029]
["bitfinex-derivatives","SOLF0:USTF0",1759120170636,4.2882,209.81,209.78,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759120170841,4.2882,209.81,209.78,130.23230264]
["bitfinex-derivatives","SOLF0:USTF0",1759120172436,4.2876,209.83,209.78,130.23230264]
["bitfinex-derivatives","SOLF0:USTF0",1759120172636,4.2876,209.83,209.78,138.21796721]
["bitfinex-derivatives","SOLF0:USTF0",1759120173438,4.2876,209.83,209.78,200.21796721]
["bitfinex-derivatives","SOLF0:USTF0",1759120173941,4.2876,209.83,209.78,138.21796721]
["bitfinex-derivatives","SOLF0:USTF0",1759120179637,4.2876,209.83,209.78,130.23230264]
["bitfinex-derivatives","SOLF0:USTF0",1759120179841,4.2876,209.83,209.78,138.21796721]
["bitfinex-derivatives","SOLF0:USTF0",1759120180039,4.2876,209.83,209.78,130.23230264]
["bitfinex-derivatives","SOLF0:USTF0",1759120180242,4.2876,209.83,209.78,138.21796721]
["bitfinex-derivatives","SOLF0:USTF0",1759120181445,4.2873,209.85,209.78,142.50646721]
["bitfinex-derivatives","SOLF0:USTF0",1759120181648,4.2873,209.85,209.78,143.90139596]
["bitfinex-derivatives","SOLF0:USTF0",1759120182353,7.55,209.91,209.81,7.98566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120182551,7.55,209.91,209.84,1.39492875]
["bitfinex-derivatives","SOLF0:USTF0",1759120182751,7.55,209.91,209.85,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759120183651,4.2862,209.9,209.85,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759120185251,4.2862,209.9,209.86,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759120192056,11.8362,209.9,209.86,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759120193458,4.2865,209.89,209.86,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759120199358,4.2859,209.92,209.86,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759120199558,7.69,209.93,209.86,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759120200360,2.17848439,209.96,209.86,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759120200361,4.2854,209.94,209.86,123.56566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120200561,4.2854,209.94,209.86,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759120200864,4.2857,209.93,209.86,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759120202165,7.69,209.96,209.86,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759120202166,4.2859,209.92,209.86,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759120202357,66.6531,209.97,209.85,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759120202557,7.69,209.94,209.86,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1759120203765,7.69,209.93,209.86,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1759120204763,4.2865,209.89,209.86,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1759120207667,7.69,209.95,209.86,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1759120207866,7.69,209.99,209.86,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1759120208163,7.69,209.99,209.87,2.17848439]
["bitfinex-derivatives","SOLF0:USTF0",1759120209666,4.2852,209.95,209.88,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759120211367,4.2852,209.95,209.89,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759120211569,11.9748,209.97,209.89,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759120214164,4.2848,209.97,209.89,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759120214369,4.2848,209.97,209.9,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759120216370,7.44,209.98,209.88,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759120216964,66.6439,210.0,209.89,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759120217171,11.7248,209.97,209.89,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759120217974,4.2851,209.96,209.89,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759120219476,4.2853,209.95,209.89,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759120220572,11.7248,209.97,209.89,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759120220776,7.44,210.01,209.9,117.67848439]
["bitfinex-derivatives","SOLF0:USTF0",1759120221576,4.2844,209.99,209.9,121.96448439]
["bitfinex-derivatives","SOLF0:USTF0",1759120221776,66.6383,210.02,209.9,121.96448439]
["bitfinex-derivatives","SOLF0:USTF0",1759120222076,7.44,210.01,209.9,121.96448439]
["bitfinex-derivatives","SOLF0:USTF0",1759120222277,66.6383,210.02,209.9,121.96448439]
["bitfinex-derivatives","SOLF0:USTF0",1759120222470,7.44,210.01,209.9,121.96448439]
["bitfinex-derivatives","SOLF0:USTF0",1759120222670,4.2847,209.98,209.9,121.96448439]
["bitfinex-derivatives","SOLF0:USTF0",1759120223374,4.2849,209.97,209.9,121.96448439]
["bitfinex-derivatives","SOLF0:USTF0",1759120226278,4.2849,209.97,209.9,119.786]
["bitfinex-derivatives","SOLF0:USTF0",1759120226279,11.8549,209.97,209.9,119.786]
["bitfinex-derivatives","SOLF0:USTF0",1759120226784,7.57,209.95,209.9,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759120226976,66.6435,210.0,209.87,12.27226457]
["bitfinex-derivatives","SOLF0:USTF0",1759120227182,7.57,209.99,209.88,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1759120227485,66.6435,210.0,209.88,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1759120227679,7.57,209.99,209.87,12.27226457]
["bitfinex-derivatives","SOLF0:USTF0",1759120227883,7.57,209.99,209.89,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120228182,66.6435,210.0,209.89,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120228584,7.57,209.99,209.88,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759120228791,7.57,209.98,209.89,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1759120228985,7.57,209.98,209.9,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759120229191,68.82448439,209.99,209.86,7.98566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120229391,7.57,209.93,209.87,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759120229589,66.6621,209.94,209.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759120229782,66.6621,209.94,209.83,7.98566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120230090,7.57,209.93,209.84,234.16782212]
["bitfinex-derivatives","SOLF0:USTF0",1759120230890,66.6621,209.94,209.84,234.16782212]
["bitfinex-derivatives","SOLF0:USTF0",1759120231092,7.57,209.93,209.84,234.16782212]
["bitfinex-derivatives","SOLF0:USTF0",1759120231285,66.6621,209.94,209.84,234.16782212]
["bitfinex-derivatives","SOLF0:USTF0",1759120231591,4.2864,209.9,209.84,234.16782212]
["bitfinex-derivatives","SOLF0:USTF0",1759120232591,4.2865,209.89,209.84,234.16782212]
["bitfinex-derivatives","SOLF0:USTF0",1759120232793,7.57,209.88,209.84,234.16782212]
["bitfinex-derivatives","SOLF0:USTF0",1759120233188,11.8567,209.88,209.84,234.16782212]
["bitfinex-derivatives","SOLF0:USTF0",1759120233488,7.57,209.9,209.84,234.16782212]
["bitfinex-derivatives","SOLF0:USTF0",1759120233889,4.2864,209.89,209.84,234.16782212]
["bitfinex-derivatives","SOLF0:USTF0",1759120234088,7.57,209.88,209.84,234.16782212]
["bitfinex-derivatives","SOLF0:USTF0",1759120234290,11.8562,209.9,209.84,234.16782212]
["bitfinex-derivatives","SOLF0:USTF0",1759120234696,7.57,209.96,209.85,2.17848439]
["bitfinex-derivatives","SOLF0:USTF0",1759120234891,11.8551,209.96,209.88,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759120235091,11.8551,209.96,209.89,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759120235393,4.2851,209.96,209.89,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759120235788,11.8545,209.99,209.9,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759120236492,4.2847,209.98,209.9,66.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759120236689,7.57,209.99,209.89,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759120237693,4.2849,209.96,209.89,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759120239593,4.2849,209.96,209.89,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1759120240795,4.2849,209.96,209.89,181.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759120240995,4.2849,209.96,209.89,189.83186457]
["bitfinex-derivatives","SOLF0:USTF0",1759120243696,4.2849,209.96,209.89,127.83186457]
["bitfinex-derivatives","SOLF0:USTF0",1759120251702,4.2849,209.96,209.9,7.98566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120252000,11.8549,209.96,209.91,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759120252202,11.8549,209.96,209.91,116.89329502]
["bitfinex-derivatives","SOLF0:USTF0",1759120252597,11.8549,209.96,209.91,1.39329502]
["bitfinex-derivatives","SOLF0:USTF0",1759120252900,11.8549,209.96,209.92,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759120253700,11.8549,209.96,209.91,1.39329502]
["bitfinex-derivatives","SOLF0:USTF0",1759120254000,11.8549,209.96,209.92,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759120255604,11.8549,209.96,209.91,1.39329502]
["bitfinex-derivatives","SOLF0:USTF0",1759120255800,11.8549,209.96,209.93,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759120257004,11.8549,209.96,209.94,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759120258003,7.5,209.95,209.94,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759120258200,11.7853,209.95,209.93,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759120259405,4.2853,209.95,209.93,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759120261910,7.5,209.92,209.9,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759120263405,1.39329502,209.94,209.9,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759120263611,4.2859,209.92,209.9,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759120263911,11.7859,209.92,209.9,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759120268116,7.5,209.91,209.9,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759120268311,74.1714,209.91,209.84,126.65348669]
["bitfinex-derivatives","SOLF0:USTF0",1759120268516,1.39329502,209.88,209.83,123.46566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120268714,1.39329502,209.88,209.83,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759120268914,7.5,209.85,209.83,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759120269109,1.39329502,209.86,209.83,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759120269320,1.39329502,209.86,209.8,354.66566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120269518,7.5,209.85,209.81,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759120269814,11.7873,209.85,209.81,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759120270419,4.2875,209.84,209.81,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759120271018,66.6486,209.99,209.81,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759120271215,7.5,209.92,209.82,7.98566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120271416,7.5,209.92,209.83,1.39329502]
["bitfinex-derivatives","SOLF0:USTF0",1759120272015,8.89329502,209.92,209.83,1.39329502]
["bitfinex-derivatives","SOLF0:USTF0",1759120272622,4.2865,209.89,209.83,1.39329502]
["bitfinex-derivatives","SOLF0:USTF0",1759120273121,8.89329502,209.92,209.83,9.37895959]
["bitfinex-derivatives","SOLF0:USTF0",1759120274120,66.6486,209.99,209.85,1.39329502]
["bitfinex-derivatives","SOLF0:USTF0",1759120274121,1.39329502,209.94,209.85,1.39329502]
["bitfinex-derivatives","SOLF0:USTF0",1759120274330,1.39329502,209.94,209.86,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759120274822,4.2859,209.92,209.86,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759120277029,5.67869502,209.94,209.86,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759120277228,4.2854,209.94,209.86,124.93895959]
["bitfinex-derivatives","SOLF0:USTF0",1759120278125,4.2854,209.94,209.86,127.83246457]
["bitfinex-derivatives","SOLF0:USTF0",1759120278323,4.2854,209.94,209.87,1.39329502]
["bitfinex-derivatives","SOLF0:USTF0",1759120278522,4.2854,209.94,209.86,127.83246457]
["bitfinex-derivatives","SOLF0:USTF0",1759120282329,4.2854,209.94,209.87,5.67989502]
["bitfinex-derivatives","SOLF0:USTF0",1759120287233,4.2854,209.94,209.87,13.66555959]
["bitfinex-derivatives","SOLF0:USTF0",1759120289033,11.7957,209.93,209.87,13.66555959]
["bitfinex-derivatives","SOLF0:USTF0",1759120289233,11.7957,209.93,209.87,1.39329502]
["bitfinex-derivatives","SOLF0:USTF0",1759120294431,7.51,209.92,209.88,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759120296538,7.51,209.92,209.87,9.37895959]
["bitfinex-derivatives","SOLF0:USTF0",1759120296938,4.2857,209.93,209.88,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1759120297841,11.7957,209.93,209.88,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1759120298734,4.2852,209.95,209.88,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1759120298938,4.2852,209.95,209.89,1.39329502]
["bitfinex-derivatives","SOLF0:USTF0",1759120299235,4.2852,209.95,209.88,79.09329502]
["bitfinex-derivatives","SOLF0:USTF0",1759120300337,4.2852,209.95,209.88,87.07895959]
["bitfinex-derivatives","SOLF0:USTF0",1759120302141,4.2852,209.95,209.88,91.36545959]
["bitfinex-derivatives","SOLF0:USTF0",1759120304342,4.2852,209.95,209.89,7.98566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120305043,4.2852,209.95,209.88,91.36545959]
["bitfinex-derivatives","SOLF0:USTF0",1759120306344,4.2852,209.95,209.89,7.98566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120307146,4.2852,209.95,209.88,91.36545959]
["bitfinex-derivatives","SOLF0:USTF0",1759120307346,4.2852,209.95,209.88,13.66545959]
["bitfinex-derivatives","SOLF0:USTF0",1759120307547,4.2852,209.95,209.89,123.46566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120308046,7.51,209.96,209.9,1.39329502]
["bitfinex-derivatives","SOLF0:USTF0",1759120308646,4.2848,209.97,209.9,13.66495959]
["bitfinex-derivatives","SOLF0:USTF0",1759120309846,11.7948,209.97,209.9,13.66495959]
["bitfinex-derivatives","SOLF0:USTF0",1759120312254,11.7948,209.97,209.9,12.27166457]
["bitfinex-derivatives","SOLF0:USTF0",1759120312752,11.7948,209.97,209.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759120315248,11.7948,209.97,209.91,69.98566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120315652,11.7948,209.97,209.91,7.98566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120319257,7.46,209.96,209.9,12.27166457]
["bitfinex-derivatives","SOLF0:USTF0",1759120320052,4.2848,209.97,209.91,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759120320452,7.46,209.96,209.91,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759120320649,4.2848,209.97,209.91,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759120320850,11.7448,209.97,209.91,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759120321554,7.46,209.94,209.9,7.98566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120321756,66.6398,210.01,209.88,7.98566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120321757,7.46,209.98,209.88,7.98566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120321954,2.17700665,209.99,209.89,107.80566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120322155,7.46,209.98,209.89,107.80566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120322460,7.46,209.95,209.9,7.98566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120322856,11.7445,209.98,209.92,7.98566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120325059,11.7445,209.98,209.91,12.27146457]
["bitfinex-derivatives","SOLF0:USTF0",1759120325857,7.46,209.96,209.9,7.98566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120326058,4.2849,209.97,209.9,7.98566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120326059,4.2849,209.97,209.92,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759120326253,7.46,209.96,209.92,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759120326460,4.2849,209.97,209.92,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759120326856,7.46,209.95,209.92,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759120327367,2.17700665,210.02,209.92,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759120327658,7.46,210.01,209.92,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759120327858,2.17700665,210.02,209.92,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759120328255,11.7445,209.98,209.92,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759120330765,11.7445,209.98,209.92,123.44566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120331262,4.2849,209.97,209.92,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759120331461,7.46,209.96,209.92,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759120332563,7.33,209.95,209.92,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759120332861,66.6442,210.0,209.91,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759120333058,2.17700665,209.98,209.91,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759120333459,7.33,209.97,209.91,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759120333753,7.33,209.94,209.91,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759120336562,4.284,210.01,209.91,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759120336768,7.33,210.0,209.91,123.44566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120337070,7.33,210.0,209.92,7.98566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120337265,11.6143,210.0,209.92,7.98566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120337765,7.33,210.0,209.92,7.98566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120339670,11.6143,210.0,209.92,7.98566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120340473,4.2845,209.99,209.92,7.98566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120341773,4.2845,209.99,209.93,7.98566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120343069,11.6145,209.99,209.92,7.98566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120348474,11.6145,209.99,209.93,7.98566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120360882,7.24,210.05,209.94,2.17700665]
["bitfinex-derivatives","SOLF0:USTF0",1759120361088,7.24,210.14,210.0,2.17700665]
["bitfinex-derivatives","SOLF0:USTF0",1759120361288,7.24,210.12,210.01,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759120361589,66.5953,210.15,210.02,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759120361787,7.24,210.09,209.98,7.98566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120361979,68.79000665,210.1,209.91,66.6705]
["bitfinex-derivatives","SOLF0:USTF0",1759120361980,7.24,210.06,209.96,7.98566457]
["bitfinex-derivatives","SOLF0:USTF0",1759120362180,7.24,210.06,209.94,2.17700665]
["bitfinex-derivatives","SOLF0:USTF0",1759120362181,7.24,210.06,210.0,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120362691,7.24,210.04,210.0,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120362892,4.2832,210.05,210.0,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120363292,7.24,210.04,210.0,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120363688,4.2832,210.05,210.01,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120363993,7.24,210.04,210.0,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120365695,11.5235,210.04,210.0,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120365996,11.5235,210.04,209.99,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120365997,7.24,210.03,209.99,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120366191,4.2835,210.04,209.99,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120366391,4.2837,210.03,209.99,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120366896,7.24,210.02,209.99,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120367495,4.2839,210.02,209.99,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120367888,7.24,210.01,209.99,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120368794,7.24,210.04,209.99,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120368994,4.2833,210.05,209.99,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120369195,68.79470665,210.08,209.99,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120369496,7.24,210.07,209.99,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120369697,7.24,210.03,209.99,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120370495,4.2835,210.04,209.99,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120370696,7.24,210.03,209.99,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120371099,4.2835,210.04,209.99,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120371401,4.2837,210.03,209.99,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120372102,7.24,210.02,209.99,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120372302,7.24,210.02,210.0,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120373401,7.24,210.02,209.99,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120373700,7.58,210.02,210.0,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120374305,7.58,210.02,209.99,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120374505,4.2837,210.03,209.99,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120375006,7.58,210.02,209.99,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120375503,4.2837,210.03,209.99,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120375703,4.2838,210.02,209.99,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120376005,7.58,210.01,209.99,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120376304,4.2838,210.02,209.99,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120377203,7.58,210.01,209.99,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120379200,7.58,210.01,210.0,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120380709,7.58,210.0,209.99,5.32392414]
["bitfinex-derivatives","SOLF0:USTF0",1759120381607,7.58,210.1,209.99,9.85819266]
["bitfinex-derivatives","SOLF0:USTF0",1759120381802,1.39252809,210.13,209.97,66.6514]
["bitfinex-derivatives","SOLF0:USTF0",1759120381803,7.58,210.12,210.06,5.32391318]
["bitfinex-derivatives","SOLF0:USTF0",1759120382106,7.58,210.12,210.03,9.37839786]
["bitfinex-derivatives","SOLF0:USTF0",1759120382107,7.58,210.1,210.07,5.32391318]
["bitfinex-derivatives","SOLF0:USTF0",1759120382497,7.58,210.12,210.06,5.32391318]
["bitfinex-derivatives","SOLF0:USTF0",1759120382698,7.58,210.12,210.05,5.32391318]
["bitfinex-derivatives","SOLF0:USTF0",1759120383104,4.2827,210.08,210.05,5.32391318]
["bitfinex-derivatives","SOLF0:USTF0",1759120383299,1.39252809,210.11,210.05,5.32391318]
["bitfinex-derivatives","SOLF0:USTF0",1759120383504,7.58,210.1,210.04,5.32391318]
["bitfinex-derivatives","SOLF0:USTF0",1759120384304,7.58,210.1,210.04,19.31567593]
["bitfinex-derivatives","SOLF0:USTF0",1759120384606,7.58,210.07,210.04,19.31567593]
["bitfinex-derivatives","SOLF0:USTF0",1759120384902,1.39252809,210.11,210.04,19.31567593]
["bitfinex-derivatives","SOLF0:USTF0",1759120385101,7.58,210.08,210.03,5.32391318]
["bitfinex-derivatives","SOLF0:USTF0",1759120385408,7.58,210.08,210.02,5.32391318]
["bitfinex-derivatives","SOLF0:USTF0",1759120386711,4.2833,210.05,210.02,5.32391318]
["bitfinex-derivatives","SOLF0:USTF0",1759120387011,7.58,210.04,210.02,14.62700337]
["bitfinex-derivatives","SOLF0:USTF0",1759120387211,7.58,210.06,210.01,5.32391318]
["bitfinex-derivatives","SOLF0:USTF0",1759120387515,1.39252809,210.07,210.01,5.32391318]
["bitfinex-derivatives","SOLF0:USTF0",1759120387812,7.58,210.06,210.01,5.32391318]
["bitfinex-derivatives","SOLF0:USTF0",1759120388017,4.2837,210.03,210.01,5.32391318]
["bitfinex-derivatives","SOLF0:USTF0",1759120388309,7.58,210.02,210.01,5.32391318]
["bitfinex-derivatives","SOLF0:USTF0",1759120389113,4.2837,210.03,210.01,5.32391318]
["bitfinex-derivatives","SOLF0:USTF0",1759120389613,4.2837,210.03,210.02,5.32391318]
["bitfinex-derivatives","SOLF0:USTF0",1759120390412,4.2837,210.03,210.02,19.50403068]
["bitfinex-derivatives","SOLF0:USTF0",1759120390602,4.2837,210.03,210.02,14.1801175]
["bitfinex-derivatives","SOLF0:USTF0",1759120390806,4.2837,210.03,210.01,5.32391318]
["bitfinex-derivatives","SOLF0:USTF0",1759120394918,4.2837,210.03,210.01,19.60323248]
["bitfinex-derivatives","SOLF0:USTF0",1759120396819,11.8037,210.03,210.01,19.60323248]
["bitfinex-derivatives","SOLF0:USTF0",1759120398120,11.8037,210.03,210.02,5.32391318]
["bitfinex-derivatives","SOLF0:USTF0",1759120399721,4.2832,210.05,210.02,5.32391318]
["bitfinex-derivatives","SOLF0:USTF0",1759120400017,7.52,210.04,210.02,5.32391318]
["bitfinex-derivatives","SOLF0:USTF0",1759120400520,7.52,210.04,210.03,5.32391318]
["bitfinex-derivatives","SOLF0:USTF0",1759120402326,7.52,210.04,210.01,7.98586977]
["bitfinex-derivatives","SOLF0:USTF0",1759120403124,4.2832,210.05,210.01,7.98586977]
["bitfinex-derivatives","SOLF0:USTF0",1759120403324,4.2827,210.08,210.04,5.32693408]
["bitfinex-derivatives","SOLF0:USTF0",1759120403527,4.2827,210.08,210.05,5.32663707]
["bitfinex-derivatives","SOLF0:USTF0",1759120403929,4.2827,210.08,210.06,5.32663707]
["bitfinex-derivatives","SOLF0:USTF0",1759120404324,11.8021,210.1,210.06,5.32663707]
["bitfinex-derivatives","SOLF0:USTF0",1759120404628,11.8021,210.1,210.07,5.32663707]
["bitfinex-derivatives","SOLF0:USTF0",1759120406225,4.2821,210.1,210.07,5.32663707]
["bitfinex-derivatives","SOLF0:USTF0",1759120406432,7.29,210.09,210.07,5.32663707]
["bitfinex-derivatives","SOLF0:USTF0",1759120406825,4.2821,210.1,210.06,5.32663707]
["bitfinex-derivatives","SOLF0:USTF0",1759120407025,67.99142809,210.14,210.06,5.32663707]
["bitfinex-derivatives","SOLF0:USTF0",1759120407026,7.29,210.08,210.06,5.32663707]
["bitfinex-derivatives","SOLF0:USTF0",1759120410734,7.29,210.11,210.06,5.32663707]
["bitfinex-derivatives","SOLF0:USTF0",1759120410934,4.2819,210.12,210.07,5.32663707]
["bitfinex-derivatives","SOLF0:USTF0",1759120411135,7.29,210.13,210.07,5.32663707]
["bitfinex-derivatives","SOLF0:USTF0",1759120412635,11.572,210.11,210.07,5.32663707]
["bitfinex-derivatives","SOLF0:USTF0",1759120412933,11.572,210.11,210.08,5.32663707]
["bitfinex-derivatives","SOLF0:USTF0",1759120413129,11.572,210.11,210.07,5.32663707]
["bitfinex-derivatives","SOLF0:USTF0",1759120413636,11.572,210.11,210.08,5.32663707]
["bitfinex-derivatives","SOLF0:USTF0",1759120414334,11.572,210.11,210.07,5.32663707]
["bitfinex-derivatives","SOLF0:USTF0",1759120414838,4.282,210.11,210.07,5.32663707]
["bitfinex-derivatives","SOLF0:USTF0",1759120415038,7.29,210.1,210.07,5.32663707]
["bitfinex-derivatives","SOLF0:USTF0",1759120415732,4.282,210.11,210.07,5.32663707]
["bitfinex-derivatives","SOLF0:USTF0",1759120416037,7.29,210.09,210.08,5.32663707]
["bitfinex-derivatives","SOLF0:USTF0",1759120416338,7.29,210.09,210.07,5.32663707]
["bitfinex-derivatives","SOLF0:USTF0",1759120418441,7.29,210.08,210.07,5.32663707]
["bitfinex-derivatives","SOLF0:USTF0",1759120418636,4.2824,210.09,210.06,5.32663707]
["bitfinex-derivatives","SOLF0:USTF0",1759120418835,4.2824,210.09,210.07,5.32663707]
["bitfinex-derivatives","SOLF0:USTF0",1759120419040,7.29,210.08,210.06,5.32663707]
["bitfinex-derivatives","SOLF0:USTF0",1759120419341,7.29,210.08,210.07,5.32663707]
["bitfinex-derivatives","SOLF0:USTF0",1759120426543,11.5722,210.1,210.07,5.32663707]
["bitfinex-derivatives","SOLF0:USTF0",1759120426949,11.5722,210.1,210.08,5.32663707]
["bitfinex-derivatives","SOLF0:USTF0",1759120427145,4.2817,210.12,210.08,5.32663707]
["bitfinex-derivatives","SOLF0:USTF0",1759120427351,11.5717,210.12,210.08,5.32663707]
["bitfinex-derivatives","SOLF0:USTF0",1759120427651,66.5764,210.21,210.1,6.71916516]
["bitfinex-derivatives","SOLF0:USTF0",1759120427856,7.29,210.2,210.12,5.31647704]
["bitfinex-derivatives","SOLF0:USTF0",1759120428258,1.39252809,210.19,210.11,5.31647704]
["bitfinex-derivatives","SOLF0:USTF0",1759120428457,7.29,210.18,210.11,5.31647704]
["bitfinex-derivatives","SOLF0:USTF0",1759120428653,7.29,210.15,210.11,5.31647704]
["bitfinex-derivatives","SOLF0:USTF0",1759120429958,7.29,210.16,210.11,5.31405108]
["bitfinex-derivatives","SOLF0:USTF0",1759120430256,7.29,210.14,210.11,5.31405108]
["bitfinex-derivatives","SOLF0:USTF0",1759120430461,7.29,210.14,210.08,7.98586977]
["bitfinex-derivatives","SOLF0:USTF0",1759120430653,7.29,210.14,210.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759120430955,1.39252809,210.15,210.09,5.31603242]
["bitfinex-derivatives","SOLF0:USTF0",1759120431149,7.29,210.14,210.06,7.97404864]
["bitfinex-derivatives","SOLF0:USTF0",1759120431351,7.29,210.14,210.05,52.61252809]
["bitfinex-derivatives","SOLF0:USTF0",1759120431554,4.2816,210.13,210.06,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759120431854,1.39252809,210.15,210.09,5.3160897]
["bitfinex-derivatives","SOLF0:USTF0",1759120432158,1.39252809,210.13,210.08,5.3160897]
["bitfinex-derivatives","SOLF0:USTF0",1759120432459,7.29,210.1,210.08,5.3160897]
["bitfinex-derivatives","SOLF0:USTF0",1759120432658,4.282,210.11,210.08,5.3160897]
["bitfinex-derivatives","SOLF0:USTF0",1759120433351,7.29,210.1,210.08,5.3160897]
["bitfinex-derivatives","SOLF0:USTF0",1759120435263,4.282,210.11,210.08,5.3160897]
["bitfinex-derivatives","SOLF0:USTF0",1759120435463,11.902,210.11,210.08,5.3160897]
["bitfinex-derivatives","SOLF0:USTF0",1759120435962,7.62,210.1,210.08,5.3160897]
["bitfinex-derivatives","SOLF0:USTF0",1759120436765,7.62,210.09,210.08,5.3160897]
["bitfinex-derivatives","SOLF0:USTF0",1759120438464,7.62,210.09,210.07,5.3160897]
["bitfinex-derivatives","SOLF0:USTF0",1759120438665,4.2822,210.1,210.07,5.3160897]
["bitfinex-derivatives","SOLF0:USTF0",1759120439265,7.62,210.09,210.08,5.3160897]
["bitfinex-derivatives","SOLF0:USTF0",1759120439464,11.9025,210.08,210.07,5.3160897]
["bitfinex-derivatives","SOLF0:USTF0",1759120442372,11.9025,210.08,210.06,5.3160897]
["bitfinex-derivatives","SOLF0:USTF0",1759120442670,11.9029,210.06,210.04,5.3160897]
["bitfinex-derivatives","SOLF0:USTF0",1759120442871,7.62,210.05,210.04,5.3160897]
["bitfinex-derivatives","SOLF0:USTF0",1759120444273,11.9033,210.04,210.03,5.3160897]
["bitfinex-derivatives","SOLF0:USTF0",1759120444870,7.62,210.03,210.02,5.3160897]
["bitfinex-derivatives","SOLF0:USTF0",1759120445269,4.2837,210.03,210.0,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759120445470,4.2837,210.03,210.02,5.32943431]
["bitfinex-derivatives","SOLF0:USTF0",1759120446070,11.9037,210.03,210.02,5.32943431]
["bitfinex-derivatives","SOLF0:USTF0",1759120447672,7.62,210.03,210.02,5.32943431]
["bitfinex-derivatives","SOLF0:USTF0",1759120447874,7.62,210.12,210.01,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759120448077,7.62,210.12,210.07,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120448273,4.2817,210.13,210.08,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120448477,11.9017,210.13,210.08,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120448672,7.62,210.12,210.08,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120451182,11.9017,210.13,210.08,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120451380,11.9017,210.13,210.1,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120452081,11.7911,210.15,210.1,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120452382,7.51,210.15,210.11,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120454485,7.51,210.15,210.1,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120454685,7.51,210.2,210.12,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120454985,66.5741,210.22,210.12,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120455187,7.51,210.21,210.12,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120455576,4.2806,210.18,210.12,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120456890,7.51,210.19,210.12,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120457293,7.51,210.19,210.13,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120459688,7.51,210.22,210.13,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120459891,7.51,210.22,210.14,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759120460085,7.51,210.22,210.13,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120460386,7.51,210.22,210.14,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1759120460592,7.51,210.22,210.13,9.60771115]
["bitfinex-derivatives","SOLF0:USTF0",1759120460787,7.51,210.22,210.14,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1759120461389,7.51,210.25,210.15,2.1740563]
["bitfinex-derivatives","SOLF0:USTF0",1759120461594,7.51,210.25,210.15,7.50046745]
["bitfinex-derivatives","SOLF0:USTF0",1759120461994,7.51,210.25,210.16,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759120462194,7.51,210.25,210.17,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759120462696,11.7884,210.28,210.19,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759120463694,11.7884,210.28,210.2,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759120465291,11.7884,210.28,210.19,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759120465491,11.7884,210.28,210.2,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759120466589,11.7884,210.28,210.19,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759120466796,11.7884,210.28,210.2,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759120467096,11.7884,210.28,210.19,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759120467292,11.7884,210.28,210.2,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759120467494,11.7884,210.28,210.19,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759120467697,11.7884,210.28,210.2,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759120467892,11.7884,210.28,210.19,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759120468094,11.7884,210.28,210.2,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759120468288,11.7884,210.28,210.21,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759120469993,7.51,210.28,210.21,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759120470197,7.51,210.28,210.22,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759120470797,7.51,210.28,210.21,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759120470998,7.51,210.28,210.22,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759120471996,7.51,210.28,210.21,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759120472300,7.51,210.28,210.22,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759120474600,7.51,210.28,210.21,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759120474796,7.51,210.28,210.22,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759120476396,7.51,210.28,210.21,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759120477004,7.51,210.28,210.22,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759120477205,7.51,210.28,210.23,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759120477901,7.51,210.28,210.21,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759120478105,7.51,210.28,210.24,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759120478300,11.708,210.31,210.24,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759120478804,11.708,210.31,210.25,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759120479610,11.708,210.31,210.25,130.05252774]
["bitfinex-derivatives","SOLF0:USTF0",1759120483812,7.43,210.31,210.25,130.05252774]
["bitfinex-derivatives","SOLF0:USTF0",1759120484112,7.43,210.31,210.25,129.99252774]
["bitfinex-derivatives","SOLF0:USTF0",1759120484406,4.2774,210.33,210.26,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759120484607,7.43,210.32,210.26,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759120485405,11.7077,210.32,210.26,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759120485601,7.43,210.32,210.26,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759120486105,4.2779,210.31,210.26,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759120486300,7.43,210.3,210.26,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759120486702,4.2779,210.31,210.26,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759120486899,7.43,210.3,210.26,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759120487508,11.7079,210.31,210.26,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759120487709,7.43,210.3,210.26,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759120487903,11.7081,210.3,210.26,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759120488209,4.2781,210.3,210.26,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759120495831,4.2781,210.3,210.25,14.226686]
["bitfinex-derivatives","SOLF0:USTF0",1759120496027,7.43,210.32,210.22,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120496231,4.2784,210.28,210.23,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759120496432,7.71,210.27,210.21,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120496630,7.71,210.27,210.22,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759120497032,4.2784,210.28,210.22,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759120497229,4.2784,210.28,210.23,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759120497524,4.2784,210.28,210.24,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759120497731,11.9884,210.28,210.24,129.4040261]
["bitfinex-derivatives","SOLF0:USTF0",1759120499032,11.9884,210.28,210.25,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759120499830,4.2787,210.27,210.25,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759120500525,11.9891,210.25,210.21,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120500730,4.2791,210.25,210.22,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120501034,4.2791,210.25,210.22,129.84180024]
["bitfinex-derivatives","SOLF0:USTF0",1759120501332,4.2791,210.25,210.22,135.16821139]
["bitfinex-derivatives","SOLF0:USTF0",1759120501936,4.2787,210.27,210.22,135.16821139]
["bitfinex-derivatives","SOLF0:USTF0",1759120502234,4.2787,210.27,210.23,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120502435,4.2787,210.27,210.23,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120502632,11.9887,210.27,210.24,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120503233,9.0991246,210.34,210.26,1.3891246]
["bitfinex-derivatives","SOLF0:USTF0",1759120503635,9.0991246,210.34,210.27,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759120503829,11.9879,210.31,210.26,1.3891246]
["bitfinex-derivatives","SOLF0:USTF0",1759120504026,4.2779,210.31,210.26,1.3891246]
["bitfinex-derivatives","SOLF0:USTF0",1759120504230,4.2779,210.31,210.27,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1759120505535,4.2779,210.31,210.27,49.84641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120505931,66.5269,210.37,210.27,49.84641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120505932,7.71,210.39,210.28,1.3891246]
["bitfinex-derivatives","SOLF0:USTF0",1759120506131,7.71,210.39,210.32,1.3891246]
["bitfinex-derivatives","SOLF0:USTF0",1759120506532,7.71,210.39,210.33,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1759120508939,11.9863,210.39,210.33,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1759120509140,4.2763,210.39,210.33,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1759120513448,4.2763,210.39,210.32,1.3891246]
["bitfinex-derivatives","SOLF0:USTF0",1759120513640,4.2763,210.39,210.33,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759120514347,12.0565,210.38,210.33,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759120519144,12.0567,210.37,210.31,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120519350,4.2767,210.37,210.32,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120519543,7.78,210.36,210.32,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120519856,4.2767,210.37,210.32,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120520054,7.78,210.36,210.32,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120520455,4.2767,210.37,210.32,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120520651,4.2767,210.37,210.33,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120520856,12.0567,210.37,210.33,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120522061,4.276,210.4,210.33,120.70641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120522660,4.276,210.4,210.34,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759120523058,4.276,210.4,210.35,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759120523256,7.78,210.39,210.35,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759120524562,4.2763,210.39,210.35,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759120524760,7.39,210.38,210.35,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759120525352,4.2763,210.39,210.35,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759120525559,11.6663,210.39,210.35,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759120526561,7.39,210.38,210.35,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759120526763,7.39,210.38,210.31,6.71553575]
["bitfinex-derivatives","SOLF0:USTF0",1759120526965,7.39,210.38,210.32,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1759120527458,7.39,210.38,210.33,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759120527659,4.2767,210.37,210.33,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759120528965,11.6667,210.37,210.33,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759120530564,4.2769,210.36,210.31,6.71553575]
["bitfinex-derivatives","SOLF0:USTF0",1759120530771,7.39,210.35,210.32,120.64641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120530967,7.39,210.35,210.32,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120531167,7.39,210.35,210.32,120.64641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120531361,7.39,210.35,210.32,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120531569,11.6671,210.35,210.31,6.71553575]
["bitfinex-derivatives","SOLF0:USTF0",1759120531768,11.6671,210.35,210.32,120.64641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120532667,7.39,210.33,210.3,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120532869,7.39,210.33,210.29,120.64641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120533370,11.6675,210.33,210.29,120.64641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120535171,11.6675,210.33,210.3,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120536173,11.6675,210.33,210.29,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120536374,11.6675,210.33,210.3,120.64641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120536575,11.6675,210.33,210.3,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120536773,11.6675,210.33,210.3,120.64641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120537480,7.39,210.32,210.3,120.64641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120538078,11.6677,210.32,210.3,120.64641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120538274,7.39,210.31,210.29,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120538476,1.3891246,210.34,210.28,120.64641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120538677,1.3891246,210.37,210.3,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120539385,1.3891246,210.37,210.31,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120539581,4.2768,210.36,210.31,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120539780,11.6668,210.36,210.31,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120540483,4.2768,210.36,210.3,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120540780,4.2768,210.36,210.31,120.72641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120541280,4.2768,210.36,210.32,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759120541784,7.39,210.35,210.32,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759120541981,7.39,210.35,210.31,120.72641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120542982,7.39,210.35,210.31,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120543176,7.39,210.35,210.31,120.70641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120543687,11.6671,210.35,210.31,120.70641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120544887,11.6671,210.35,210.32,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120545085,11.6671,210.35,210.32,120.68641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120546187,4.2771,210.35,210.32,120.68641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120546576,4.2771,210.35,210.33,120.66641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120546778,4.2766,210.37,210.33,120.66641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120547081,8.7791246,210.4,210.34,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120547277,8.7791246,210.4,210.34,120.66641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120548682,11.6662,210.39,210.34,120.66641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120549379,11.6662,210.39,210.35,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120550184,1.3891246,210.4,210.35,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120550384,7.39,210.39,210.35,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120550586,4.2767,210.37,210.35,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120551290,11.6667,210.37,210.35,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120551484,7.39,210.36,210.35,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120551684,11.667,210.35,210.33,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120554188,4.277,210.35,210.33,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120554384,4.2774,210.33,210.32,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120554583,11.7174,210.33,210.31,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120558289,7.44,210.32,210.31,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120558594,66.5261,210.37,210.28,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120558595,7.44,210.3,210.28,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120558892,7.44,210.34,210.28,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120559092,4.2776,210.33,210.28,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120559393,7.44,210.34,210.28,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120560491,4.2782,210.3,210.27,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120560694,7.44,210.29,210.27,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120562100,4.2782,210.3,210.27,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120562296,7.44,210.29,210.26,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120563188,4.2782,210.3,210.26,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120563390,7.44,210.29,210.26,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120566001,4.2782,210.3,210.26,120.64641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120566201,7.44,210.29,210.26,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120566395,7.44,210.29,210.26,120.64641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120568501,4.2773,210.34,210.27,120.64641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120569004,4.2773,210.34,210.28,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759120570507,4.2773,210.34,210.28,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120570804,7.44,210.33,210.29,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759120571604,4.2773,210.34,210.29,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759120572105,4.2773,210.34,210.3,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759120572405,11.5573,210.34,210.3,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759120575007,7.28,210.33,210.3,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759120576109,11.5575,210.33,210.3,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759120576807,4.2775,210.33,210.3,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759120577009,7.28,210.32,210.28,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120577208,11.5577,210.32,210.28,120.64641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120577406,11.5577,210.32,210.29,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120578804,11.5577,210.32,210.28,120.64641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120585605,4.2777,210.32,210.29,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120585808,4.2777,210.32,210.29,120.64641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120591019,74.2555,210.34,210.28,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120591218,7.72,210.33,210.28,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120592217,66.5355,210.34,210.28,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120592607,4.2781,210.3,210.28,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120594522,4.2784,210.28,210.27,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120594818,11.9984,210.28,210.26,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120596118,7.72,210.27,210.26,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120597416,4.2784,210.28,210.26,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120598319,4.2784,210.28,210.27,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120600621,4.2784,210.28,210.26,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120601021,74.2555,210.34,210.27,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120601625,4.2779,210.31,210.27,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120601820,4.2779,210.31,210.28,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120602025,7.72,210.34,210.3,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120602222,7.72,210.37,210.31,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120602525,7.72,210.37,210.3,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120602723,7.72,210.37,210.31,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120603728,4.2772,210.35,210.31,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120604329,4.2772,210.35,210.3,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120605329,0.59321797,210.4,210.29,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120605330,7.72,210.36,210.29,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120606230,66.5254,210.37,210.29,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120606425,7.72,210.36,210.29,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120606732,4.278,210.31,210.29,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120607027,7.72,210.3,210.28,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120607230,7.72,210.34,210.28,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120608732,11.9981,210.3,210.28,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120609134,11.9981,210.3,210.22,80.80140024]
["bitfinex-derivatives","SOLF0:USTF0",1759120609135,11.9984,210.28,210.27,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120609922,11.9984,210.28,210.26,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120610331,11.9984,210.28,210.25,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120612835,11.9984,210.28,210.26,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120615235,7.75,210.26,210.25,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120615437,66.552,210.29,210.23,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120615635,7.75,210.28,210.23,5.32641115]
["bitfinex-derivatives","SOLF0:USTF0",1759120616435,7.75,210.28,210.21,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120616636,4.2792,210.25,210.21,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120616938,7.75,210.24,210.21,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120618937,7.75,210.24,210.21,129.63565862]
["bitfinex-derivatives","SOLF0:USTF0",1759120619137,12.0294,210.24,210.21,129.63565862]
["bitfinex-derivatives","SOLF0:USTF0",1759120620738,7.75,210.23,210.21,129.63565862]
["bitfinex-derivatives","SOLF0:USTF0",1759120621140,12.0294,210.24,210.21,129.63565862]
["bitfinex-derivatives","SOLF0:USTF0",1759120621341,4.2796,210.23,210.21,14.31565862]
["bitfinex-derivatives","SOLF0:USTF0",1759120621651,7.75,210.23,210.19,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759120622640,4.2799,210.21,210.19,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759120623538,12.0302,210.2,210.19,14.46966339]
["bitfinex-derivatives","SOLF0:USTF0",1759120623742,1.38963671,210.24,210.17,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1759120623942,7.75,210.23,210.16,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759120624348,4.2804,210.19,210.15,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759120624538,12.0304,210.19,210.15,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759120626442,4.2804,210.19,210.15,129.33582698]
["bitfinex-derivatives","SOLF0:USTF0",1759120626644,12.0307,210.17,210.15,13.99582698]
["bitfinex-derivatives","SOLF0:USTF0",1759120626852,4.2807,210.17,210.11,123.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1759120627247,4.2807,210.17,210.11,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759120628051,4.281,210.16,210.11,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759120628752,4.2813,210.14,210.11,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759120628956,7.75,210.15,210.11,129.92223767]
["bitfinex-derivatives","SOLF0:USTF0",1759120629457,1.38963671,210.18,210.11,129.92223767]
["bitfinex-derivatives","SOLF0:USTF0",1759120629458,9.13963671,210.18,210.11,129.92223767]
["bitfinex-derivatives","SOLF0:USTF0",1759120629650,4.2811,210.15,210.11,129.92223767]
["bitfinex-derivatives","SOLF0:USTF0",1759120630357,4.2807,210.17,210.11,129.92223767]
["bitfinex-derivatives","SOLF0:USTF0",1759120635556,11.9115,210.14,210.11,14.58223767]
["bitfinex-derivatives","SOLF0:USTF0",1759120635761,11.9115,210.14,210.08,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1759120635762,7.63,210.13,210.08,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1759120636057,4.2818,210.12,210.08,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1759120636254,11.9118,210.12,210.08,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1759120636653,4.2821,210.1,210.08,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1759120636853,4.2821,210.1,210.08,89.14326613]
["bitfinex-derivatives","SOLF0:USTF0",1759120637259,4.2821,210.1,210.08,129.56326613]
["bitfinex-derivatives","SOLF0:USTF0",1759120637457,4.2821,210.1,210.08,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759120639165,4.2821,210.1,210.08,129.53613004]
["bitfinex-derivatives","SOLF0:USTF0",1759120639364,4.2821,210.1,210.08,14.09613004]
["bitfinex-derivatives","SOLF0:USTF0",1759120639554,4.2821,210.1,210.07,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759120643769,4.2821,210.1,210.07,129.87938972]
["bitfinex-derivatives","SOLF0:USTF0",1759120645365,7.82,210.15,210.07,129.87938972]
["bitfinex-derivatives","SOLF0:USTF0",1759120645668,7.82,210.15,210.08,1.38963671]
["bitfinex-derivatives","SOLF0:USTF0",1759120646667,4.2813,210.14,210.08,1.38963671]
["bitfinex-derivatives","SOLF0:USTF0",1759120647568,4.2807,210.17,210.1,1.38963671]
["bitfinex-derivatives","SOLF0:USTF0",1759120647768,4.2807,210.17,210.11,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759120648072,7.82,210.21,210.12,116.84963671]
["bitfinex-derivatives","SOLF0:USTF0",1759120648373,4.2804,210.19,210.13,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759120650173,4.2806,210.18,210.13,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759120650381,7.82,210.17,210.13,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759120650774,4.281,210.16,210.09,1.38963671]
["bitfinex-derivatives","SOLF0:USTF0",1759120651074,7.82,210.15,210.12,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759120651277,4.281,210.16,210.12,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759120651469,12.101,210.16,210.12,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759120651868,4.281,210.16,210.12,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759120652974,12.1003,210.19,210.12,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759120654078,7.82,210.17,210.13,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759120655385,4.2806,210.18,210.13,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759120656086,12.1006,210.18,210.13,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759120660090,12.1008,210.17,210.09,1.38963671]
["bitfinex-derivatives","SOLF0:USTF0",1759120660383,75.1184,210.26,210.11,1.38963671]
["bitfinex-derivatives","SOLF0:USTF0",1759120660384,9.20963671,210.21,210.11,1.38963671]
["bitfinex-derivatives","SOLF0:USTF0",1759120661588,4.2803,210.19,210.11,5.67133671]
["bitfinex-derivatives","SOLF0:USTF0",1759120662084,4.2803,210.19,210.12,1.38963671]
["bitfinex-derivatives","SOLF0:USTF0",1759120663088,7.82,210.21,210.12,5.67113671]
["bitfinex-derivatives","SOLF0:USTF0",1759120665089,4.2798,210.22,210.14,1.38963671]
["bitfinex-derivatives","SOLF0:USTF0",1759120666589,4.2798,210.22,210.15,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759120669001,12.0998,210.22,210.15,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759120671207,12.0998,210.22,210.14,9.36377126]
["bitfinex-derivatives","SOLF0:USTF0",1759120671403,12.0998,210.22,210.14,1.38963671]
["bitfinex-derivatives","SOLF0:USTF0",1759120674710,4.28,210.21,210.14,1.38963671]
["bitfinex-derivatives","SOLF0:USTF0",1759120675208,7.4,210.2,210.14,1.38963671]
["bitfinex-derivatives","SOLF0:USTF0",1759120680218,7.4,210.2,210.12,74.25563455]
["bitfinex-derivatives","SOLF0:USTF0",1759120680514,7.4,210.19,210.13,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120680715,4.2802,210.2,210.13,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120680908,7.4,210.19,210.13,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120683912,7.4,210.19,210.13,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120684607,7.4,210.19,210.14,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120685615,4.2802,210.2,210.14,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120686009,7.4,210.19,210.14,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120686212,4.2802,210.2,210.14,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120686414,7.4,210.19,210.14,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120687214,7.4,210.18,210.14,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120687411,4.2804,210.19,210.14,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120687607,7.4,210.18,210.14,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120688214,4.2804,210.19,210.14,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120688515,7.4,210.18,210.14,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120688918,4.2804,210.19,210.14,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120689518,7.4,210.18,210.14,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120690217,4.2804,210.19,210.14,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120690819,7.4,210.18,210.14,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120691017,4.2804,210.19,210.14,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120691219,7.4,210.18,210.14,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120691416,4.2804,210.19,210.14,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120691618,7.4,210.18,210.14,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120692011,4.2804,210.19,210.14,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120692821,7.58,210.18,210.14,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120693116,11.8606,210.18,210.14,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120696518,7.58,210.18,210.14,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120696714,4.2801,210.2,210.14,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120697423,7.58,210.18,210.14,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120698825,4.2804,210.19,210.14,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120699824,11.8599,210.21,210.14,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120700020,7.58,210.21,210.14,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120701627,4.2802,210.2,210.14,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120703326,7.58,210.21,210.14,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120704627,7.58,210.21,210.14,119.6613]
["bitfinex-derivatives","SOLF0:USTF0",1759120705130,7.58,210.21,210.14,127.63543455]
["bitfinex-derivatives","SOLF0:USTF0",1759120705526,4.2793,210.24,210.15,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759120705720,4.2793,210.24,210.17,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759120706125,4.2793,210.24,210.16,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759120706627,4.2793,210.24,210.16,12.25483455]
["bitfinex-derivatives","SOLF0:USTF0",1759120715632,4.2796,210.23,210.16,12.25483455]
["bitfinex-derivatives","SOLF0:USTF0",1759120717329,66.567,210.24,210.15,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759120717632,66.5636,210.25,210.13,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1759120717633,68.74245946,210.23,210.13,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1759120717826,7.58,210.22,210.13,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1759120718030,68.74245946,210.23,210.13,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1759120718226,7.58,210.22,210.13,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1759120718535,68.74245946,210.23,210.13,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1759120718732,7.58,210.22,210.13,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1759120718933,68.74245946,210.23,210.13,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1759120719134,7.58,210.22,210.13,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1759120719333,11.8598,210.22,210.14,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759120719737,11.8598,210.22,210.14,12.25523455]
["bitfinex-derivatives","SOLF0:USTF0",1759120719934,7.58,210.22,210.14,12.25523455]
["bitfinex-derivatives","SOLF0:USTF0",1759120720136,7.58,210.22,210.15,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759120720440,4.2793,210.24,210.15,12.25503455]
["bitfinex-derivatives","SOLF0:USTF0",1759120721640,4.2793,210.24,210.16,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759120724241,7.58,210.26,210.16,12.25483455]
["bitfinex-derivatives","SOLF0:USTF0",1759120724242,11.8588,210.26,210.16,12.25483455]
["bitfinex-derivatives","SOLF0:USTF0",1759120725144,11.8588,210.26,210.17,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759120726345,11.8588,210.26,210.16,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759120727044,11.8588,210.26,210.16,12.25483455]
["bitfinex-derivatives","SOLF0:USTF0",1759120727243,7.58,210.25,210.16,12.25483455]
["bitfinex-derivatives","SOLF0:USTF0",1759120728046,7.58,210.25,210.17,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759120728241,7.58,210.25,210.17,12.25463455]
["bitfinex-derivatives","SOLF0:USTF0",1759120728443,7.58,210.25,210.17,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759120729146,7.58,210.25,210.18,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759120729343,7.58,210.29,210.18,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759120729646,7.58,210.29,210.2,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759120730645,7.58,210.29,210.2,12.25403455]
["bitfinex-derivatives","SOLF0:USTF0",1759120732543,7.58,210.29,210.21,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759120733641,7.58,210.29,210.22,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759120735648,7.58,210.29,210.23,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759120736141,4.85348254,210.34,210.24,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759120736347,7.58,210.33,210.24,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759120737048,4.85348254,210.34,210.24,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759120737445,7.58,210.33,210.24,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759120737648,7.58,210.33,210.24,119.579]
["bitfinex-derivatives","SOLF0:USTF0",1759120737849,4.85348254,210.34,210.24,119.579]
["bitfinex-derivatives","SOLF0:USTF0",1759120738049,7.58,210.33,210.24,119.579]
["bitfinex-derivatives","SOLF0:USTF0",1759120738547,0.57628254,210.34,210.24,119.579]
["bitfinex-derivatives","SOLF0:USTF0",1759120738948,0.57628254,210.34,210.24,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759120739350,7.58,210.33,210.24,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759120741648,7.58,210.33,210.24,119.5791]
["bitfinex-derivatives","SOLF0:USTF0",1759120742252,7.58,210.33,210.24,120.96791606]
["bitfinex-derivatives","SOLF0:USTF0",1759120742848,7.58,210.33,210.24,159.41900052]
["bitfinex-derivatives","SOLF0:USTF0",1759120743048,7.58,210.33,210.24,44.11900052]
["bitfinex-derivatives","SOLF0:USTF0",1759120743353,7.58,210.33,210.25,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759120743555,7.58,210.33,210.25,119.5589]
["bitfinex-derivatives","SOLF0:USTF0",1759120743759,8.96881606,210.36,210.26,116.66881606]
["bitfinex-derivatives","SOLF0:USTF0",1759120743948,7.58,210.35,210.26,116.66881606]
["bitfinex-derivatives","SOLF0:USTF0",1759120744149,7.58,210.35,210.3,1.38881606]
["bitfinex-derivatives","SOLF0:USTF0",1759120744348,7.58,210.35,210.26,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759120744349,7.58,210.38,210.32,1.38881606]
["bitfinex-derivatives","SOLF0:USTF0",1759120745050,7.58,210.38,210.32,92.62881606]
["bitfinex-derivatives","SOLF0:USTF0",1759120745251,346.1,210.49,210.32,92.62881606]
["bitfinex-derivatives","SOLF0:USTF0",1759120745455,7.58,210.41,210.33,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1759120745648,7.58,210.41,210.33,105.03193338]
["bitfinex-derivatives","SOLF0:USTF0",1759120745855,7.58,210.41,210.33,14.23193338]
["bitfinex-derivatives","SOLF0:USTF0",1759120746047,7.58,210.41,210.34,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120746849,7.58,210.41,210.34,1.38881606]
["bitfinex-derivatives","SOLF0:USTF0",1759120747055,7.58,210.41,210.35,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1759120747556,7.58,210.41,210.35,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759120747951,7.58,210.41,210.35,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759120748762,7.58,210.41,210.34,63.38881606]
["bitfinex-derivatives","SOLF0:USTF0",1759120748946,7.58,210.41,210.35,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759120750757,7.58,210.41,210.34,5.66581606]
["bitfinex-derivatives","SOLF0:USTF0",1759120750957,7.58,210.41,210.35,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759120751761,7.58,210.41,210.34,5.66581606]
["bitfinex-derivatives","SOLF0:USTF0",1759120751959,7.58,210.42,210.36,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759120752658,7.58,210.42,210.35,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759120752959,7.58,210.42,210.36,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759120753661,7.58,210.42,210.37,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759120754056,1.38881606,210.45,210.37,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759120754258,7.77,210.44,210.37,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759120756758,7.77,210.44,210.37,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759120756959,7.77,210.42,210.35,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759120757259,7.77,210.42,210.36,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1759120757463,7.77,210.42,210.35,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759120758257,1.38881606,210.41,210.33,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759120758456,7.77,210.4,210.34,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759120759059,7.77,210.4,210.33,18.38889681]
["bitfinex-derivatives","SOLF0:USTF0",1759120759361,7.77,210.4,210.34,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759120759555,5.66471606,210.41,210.33,14.11149681]
["bitfinex-derivatives","SOLF0:USTF0",1759120759750,5.66471606,210.41,210.32,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1759120759951,7.77,210.4,210.32,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1759120760663,5.66471606,210.41,210.32,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1759120760860,7.77,210.4,210.32,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1759120762059,1.38881606,210.39,210.32,14.46501805]
["bitfinex-derivatives","SOLF0:USTF0",1759120762266,13.43491606,210.4,210.31,119.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759120764663,7.38,210.39,210.31,119.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759120765564,11.6563,210.39,210.31,119.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759120766263,11.6563,210.39,210.31,134.08467341]
["bitfinex-derivatives","SOLF0:USTF0",1759120766665,4.2763,210.39,210.31,134.08467341]
["bitfinex-derivatives","SOLF0:USTF0",1759120766869,7.38,210.37,210.31,134.08467341]
["bitfinex-derivatives","SOLF0:USTF0",1759120767274,7.38,210.37,210.31,129.80687341]
["bitfinex-derivatives","SOLF0:USTF0",1759120769369,7.38,210.37,210.31,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759120769768,7.38,210.32,210.24,1.38881606]
["bitfinex-derivatives","SOLF0:USTF0",1759120770167,11.6577,210.32,210.23,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120770767,11.6577,210.32,210.24,1.38881606]
["bitfinex-derivatives","SOLF0:USTF0",1759120771172,4.2779,210.31,210.24,1.38881606]
["bitfinex-derivatives","SOLF0:USTF0",1759120771976,4.2779,210.31,210.24,15.75663968]
["bitfinex-derivatives","SOLF0:USTF0",1759120773075,4.2779,210.31,210.24,14.36782362]
["bitfinex-derivatives","SOLF0:USTF0",1759120773275,4.2779,210.31,210.25,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759120773475,4.2779,210.31,210.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759120773672,4.2779,210.31,210.24,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759120773970,4.2782,210.29,210.25,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759120774168,4.2782,210.29,210.24,13.92498663]
["bitfinex-derivatives","SOLF0:USTF0",1759120774364,7.38,210.28,210.23,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759120774571,7.38,210.28,210.23,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120774875,11.6582,210.29,210.23,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120775068,7.38,210.27,210.23,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120775371,1.38881606,210.3,210.23,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120775578,4.2788,210.27,210.22,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120775768,7.38,210.27,210.22,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120775973,1.38881606,210.28,210.22,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120776273,7.38,210.27,210.22,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120776577,4.279,210.26,210.22,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120776770,11.659,210.26,210.22,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120777373,11.659,210.26,210.22,129.52372133]
["bitfinex-derivatives","SOLF0:USTF0",1759120778575,7.38,210.34,210.22,129.52372133]
["bitfinex-derivatives","SOLF0:USTF0",1759120778775,1.38881606,210.33,210.23,1.38881606]
["bitfinex-derivatives","SOLF0:USTF0",1759120779179,1.38881606,210.33,210.24,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759120779672,5.66631606,210.33,210.24,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759120779876,1.38881606,210.33,210.25,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759120780176,1.38881606,210.36,210.26,116.78881606]
["bitfinex-derivatives","SOLF0:USTF0",1759120780874,5.66581606,210.36,210.26,5.66751606]
["bitfinex-derivatives","SOLF0:USTF0",1759120781076,5.66581606,210.36,210.27,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759120781879,5.66581606,210.36,210.27,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1759120783076,5.66581606,210.36,210.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759120783281,5.66581606,210.36,210.28,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759120783473,5.66581606,210.36,210.29,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759120783670,5.66581606,210.36,210.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759120783874,5.66581606,210.36,210.28,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759120785171,5.66581606,210.36,210.28,116.80881606]
["bitfinex-derivatives","SOLF0:USTF0",1759120785377,4.277,210.36,210.28,116.80881606]
["bitfinex-derivatives","SOLF0:USTF0",1759120788985,5.66581606,210.36,210.28,116.80881606]
["bitfinex-derivatives","SOLF0:USTF0",1759120789785,4.2772,210.34,210.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759120789986,5.66601606,210.34,210.26,1.38881606]
["bitfinex-derivatives","SOLF0:USTF0",1759120790189,5.66601606,210.34,210.28,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1759120791692,7.38,210.32,210.28,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1759120791890,7.38,210.32,210.26,1.38881606]
["bitfinex-derivatives","SOLF0:USTF0",1759120792190,7.38,210.32,210.27,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759120792798,7.38,210.32,210.26,1.38881606]
["bitfinex-derivatives","SOLF0:USTF0",1759120793094,7.38,210.32,210.27,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759120793288,7.38,210.32,210.26,1.38881606]
["bitfinex-derivatives","SOLF0:USTF0",1759120793484,7.38,210.32,210.27,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759120795095,7.38,210.32,210.24,5.66791606]
["bitfinex-derivatives","SOLF0:USTF0",1759120795394,7.38,210.32,210.25,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120796589,4.2779,210.31,210.25,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120796790,7.83,210.29,210.22,14.06627877]
["bitfinex-derivatives","SOLF0:USTF0",1759120796995,7.83,210.29,210.2,355.42295061]
["bitfinex-derivatives","SOLF0:USTF0",1759120796996,1.38881606,210.28,210.2,347.44881606]
["bitfinex-derivatives","SOLF0:USTF0",1759120797196,5.66741606,210.28,210.2,1.38881606]
["bitfinex-derivatives","SOLF0:USTF0",1759120797398,1.38881606,210.28,210.21,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759120798698,4.2788,210.26,210.21,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759120798997,7.83,210.25,210.21,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759120799189,7.83,210.25,210.21,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759120799389,7.83,210.25,210.21,129.60145453]
["bitfinex-derivatives","SOLF0:USTF0",1759120800089,4.2788,210.26,210.21,14.26145453]
["bitfinex-derivatives","SOLF0:USTF0",1759120800290,13.49731606,210.28,210.21,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759120800491,13.49731606,210.28,210.22,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759120800689,13.49731606,210.28,210.19,12.25423455]
["bitfinex-derivatives","SOLF0:USTF0",1759120801306,13.49731606,210.28,210.2,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1759120801600,4.2788,210.27,210.2,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1759120801900,4.2788,210.27,210.2,14.39622358]
["bitfinex-derivatives","SOLF0:USTF0",1759120801901,7.83,210.27,210.2,14.39622358]
["bitfinex-derivatives","SOLF0:USTF0",1759120802100,7.83,210.24,210.2,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759120802303,12.1092,210.25,210.2,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759120802503,10.00154448,210.29,210.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759120802700,10.00154448,210.29,210.2,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759120802899,4.279,210.26,210.2,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759120804600,12.1092,210.25,210.2,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759120804804,7.83,210.28,210.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759120804996,7.83,210.28,210.18,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759120805304,4.2788,210.26,210.18,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759120805507,7.83,210.27,210.19,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1759120806308,4.2792,210.25,210.18,21.99366994]
["bitfinex-derivatives","SOLF0:USTF0",1759120806504,4.2792,210.25,210.19,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120807506,12.1094,210.24,210.19,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120807805,12.1094,210.24,210.19,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759120808202,4.2794,210.24,210.19,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759120810799,4.2794,210.24,210.18,21.99366994]
["bitfinex-derivatives","SOLF0:USTF0",1759120811000,4.2794,210.24,210.19,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759120811601,4.2794,210.24,210.18,21.99366994]
["bitfinex-derivatives","SOLF0:USTF0",1759120811801,4.2794,210.24,210.19,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759120812500,4.2794,210.24,210.2,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759120812706,12.1994,210.24,210.2,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759120813300,12.1994,210.24,210.18,21.99366994]
["bitfinex-derivatives","SOLF0:USTF0",1759120813500,12.1994,210.24,210.19,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759120814711,12.1994,210.24,210.18,14.01953539]
["bitfinex-derivatives","SOLF0:USTF0",1759120815004,12.1994,210.24,210.17,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759120815211,4.2794,210.24,210.19,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1759120815715,7.92,210.22,210.19,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1759120817411,12.1996,210.23,210.19,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1759120817605,12.1996,210.23,210.18,14.41974955]
["bitfinex-derivatives","SOLF0:USTF0",1759120817606,4.2801,210.2,210.18,14.41974955]
["bitfinex-derivatives","SOLF0:USTF0",1759120817806,7.92,210.19,210.15,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759120818107,7.92,210.19,210.14,123.29413455]
["bitfinex-derivatives","SOLF0:USTF0",1759120818815,7.92,210.19,210.14,137.81720849]
["bitfinex-derivatives","SOLF0:USTF0",1759120819005,7.92,210.19,210.14,129.84307394]
["bitfinex-derivatives","SOLF0:USTF0",1759120819210,2.17154448,210.23,210.14,129.84307394]
["bitfinex-derivatives","SOLF0:USTF0",1759120819711,7.92,210.22,210.14,129.84307394]
["bitfinex-derivatives","SOLF0:USTF0",1759120819913,2.17154448,210.23,210.14,129.84307394]
["bitfinex-derivatives","SOLF0:USTF0",1759120820506,7.92,210.22,210.14,129.84307394]
["bitfinex-derivatives","SOLF0:USTF0",1759120820712,7.92,210.22,210.13,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759120820914,7.92,210.22,210.14,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759120821313,7.92,210.22,210.15,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759120821811,12.1998,210.22,210.14,12.25523455]
["bitfinex-derivatives","SOLF0:USTF0",1759120822007,12.1998,210.22,210.15,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120823415,12.1998,210.22,210.14,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759120823616,12.1998,210.22,210.15,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120823919,4.28,210.21,210.15,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120824819,7.32,210.19,210.15,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120825120,7.32,210.22,210.15,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120825315,7.32,210.21,210.12,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759120825511,68.75124448,210.2,210.12,14.60434465]
["bitfinex-derivatives","SOLF0:USTF0",1759120825716,7.32,210.18,210.1,461.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120826621,4.2811,210.15,210.1,461.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120826917,11.6011,210.15,210.1,461.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120827118,7.32,210.14,210.1,345.98]
["bitfinex-derivatives","SOLF0:USTF0",1759120827319,7.32,210.14,210.1,461.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120827721,7.32,210.14,210.1,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759120828620,11.6016,210.13,210.1,14.18328204]
["bitfinex-derivatives","SOLF0:USTF0",1759120828824,11.6016,210.13,210.09,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759120829022,4.2818,210.12,210.05,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759120829224,4.2818,210.12,210.06,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120829714,4.2818,210.12,210.07,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759120829918,11.6018,210.12,210.07,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759120830125,4.2818,210.12,210.07,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759120830426,7.32,210.11,210.07,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759120831018,4.2818,210.12,210.04,5.11125047]
["bitfinex-derivatives","SOLF0:USTF0",1759120831228,4.2818,210.12,210.05,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1759120831526,7.32,210.19,210.05,2.17154448]
["bitfinex-derivatives","SOLF0:USTF0",1759120831825,68.75124448,210.2,210.06,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759120832023,7.32,210.19,210.06,126.26441816]
["bitfinex-derivatives","SOLF0:USTF0",1759120832221,68.75124448,210.2,210.06,126.26441816]
["bitfinex-derivatives","SOLF0:USTF0",1759120832625,4.2809,210.16,210.07,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759120833221,4.2812,210.15,210.06,76.38441816]
["bitfinex-derivatives","SOLF0:USTF0",1759120833421,11.6012,210.15,210.07,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759120833622,11.6012,210.15,210.08,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759120835028,11.6012,210.15,210.06,76.38441816]
["bitfinex-derivatives","SOLF0:USTF0",1759120835228,11.6012,210.15,210.07,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120835528,11.6012,210.15,210.06,76.38441816]
["bitfinex-derivatives","SOLF0:USTF0",1759120835728,11.6012,210.15,210.07,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1759120836929,11.6012,210.15,210.06,80.66711816]
["bitfinex-derivatives","SOLF0:USTF0",1759120837125,11.6012,210.15,210.07,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1759120837326,11.6012,210.15,210.06,80.66711816]
["bitfinex-derivatives","SOLF0:USTF0",1759120837527,11.6012,210.15,210.07,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759120838531,11.6012,210.15,210.06,80.66711816]
["bitfinex-derivatives","SOLF0:USTF0",1759120838828,11.6012,210.15,210.07,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759120839631,11.6012,210.15,210.06,80.66711816]
["bitfinex-derivatives","SOLF0:USTF0",1759120839835,4.2814,210.14,210.07,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759120840628,4.2814,210.14,210.08,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759120844732,4.2814,210.14,210.06,80.66711816]
["bitfinex-derivatives","SOLF0:USTF0",1759120844934,4.2814,210.14,210.08,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759120845639,4.2814,210.14,210.06,80.66711816]
["bitfinex-derivatives","SOLF0:USTF0",1759120845841,4.2814,210.14,210.07,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759120846633,4.2814,210.14,210.07,119.6426]
["bitfinex-derivatives","SOLF0:USTF0",1759120849333,4.2814,210.14,210.08,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759120851036,4.2814,210.14,210.09,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759120851841,4.2814,210.14,210.07,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759120852035,4.2809,210.17,210.08,119.6424]
["bitfinex-derivatives","SOLF0:USTF0",1759120853136,11.6009,210.17,210.08,119.6424]
["bitfinex-derivatives","SOLF0:USTF0",1759120855635,11.6009,210.17,210.09,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759120857044,11.6009,210.17,210.1,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759120857441,11.6009,210.17,210.11,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759120857838,7.32,210.17,210.11,119.6417]
["bitfinex-derivatives","SOLF0:USTF0",1759120858034,7.81,210.2,210.1,2.17154448]
["bitfinex-derivatives","SOLF0:USTF0",1759120858237,7.81,210.2,210.11,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759120858445,7.81,210.2,210.12,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759120858640,7.81,210.2,210.13,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759120859144,4.2804,210.19,210.13,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759120860641,7.81,210.2,210.13,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759120860839,7.81,210.28,210.14,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759120861544,12.0889,210.26,210.17,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759120861744,12.0889,210.26,210.18,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759120864249,13.47876231,210.26,210.18,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759120865050,13.47876231,210.26,210.18,119.6403]
["bitfinex-derivatives","SOLF0:USTF0",1759120865444,1.38986231,210.28,210.19,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759120865953,0.58752903,210.38,210.23,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759120866137,3.89140102,210.38,210.24,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759120866342,9.19986231,210.33,210.24,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759120866945,9.19986231,210.33,210.25,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120869056,9.19986231,210.33,210.25,9.59329142]
["bitfinex-derivatives","SOLF0:USTF0",1759120869251,7.81,210.33,210.25,10.98315373]
["bitfinex-derivatives","SOLF0:USTF0",1759120870253,7.81,210.33,210.27,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759120870848,9.19986231,210.36,210.27,5.66846231]
["bitfinex-derivatives","SOLF0:USTF0",1759120872450,7.81,210.36,210.29,1.38986231]
["bitfinex-derivatives","SOLF0:USTF0",1759120872652,7.81,210.36,210.3,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759120873651,7.4,210.41,210.32,1.38986231]
["bitfinex-derivatives","SOLF0:USTF0",1759120873853,1.38986231,210.42,210.32,1.38986231]
["bitfinex-derivatives","SOLF0:USTF0",1759120874149,7.4,210.39,210.33,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1759120874351,7.4,210.39,210.27,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120874352,1.38986231,210.36,210.27,1.38986231]
["bitfinex-derivatives","SOLF0:USTF0",1759120874652,7.4,210.35,210.28,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1759120875647,7.4,210.35,210.28,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1759120876049,7.4,210.42,210.31,1.38986231]
["bitfinex-derivatives","SOLF0:USTF0",1759120876245,7.4,210.42,210.34,1.38986231]
["bitfinex-derivatives","SOLF0:USTF0",1759120876451,7.4,210.42,210.35,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759120876752,7.4,210.42,210.36,117.16986231]
["bitfinex-derivatives","SOLF0:USTF0",1759120877454,7.4,210.42,210.37,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759120878044,7.4,210.42,210.36,1.38986231]
["bitfinex-derivatives","SOLF0:USTF0",1759120878243,7.4,210.42,210.38,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759120878451,7.4,210.42,210.36,1.38986231]
["bitfinex-derivatives","SOLF0:USTF0",1759120878756,7.4,210.42,210.38,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759120879859,7.4,210.48,210.38,117.12986231]
["bitfinex-derivatives","SOLF0:USTF0",1759120880157,1.38986231,210.47,210.38,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759120880754,7.4,210.44,210.34,5.66686231]
["bitfinex-derivatives","SOLF0:USTF0",1759120881062,7.4,210.44,210.35,80.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759120881256,7.4,210.44,210.36,1.38986231]
["bitfinex-derivatives","SOLF0:USTF0",1759120882057,7.4,210.44,210.36,5.66646231]
["bitfinex-derivatives","SOLF0:USTF0",1759120882655,5.66496231,210.45,210.36,42.36986231]
["bitfinex-derivatives","SOLF0:USTF0",1759120883059,1.38986231,210.45,210.36,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1759120883460,7.4,210.44,210.35,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1759120883762,7.78,210.44,210.35,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1759120884263,7.78,210.43,210.34,111.30986231]
["bitfinex-derivatives","SOLF0:USTF0",1759120884465,7.78,210.43,210.34,1.38986231]
["bitfinex-derivatives","SOLF0:USTF0",1759120884761,12.0554,210.43,210.35,120.117]
["bitfinex-derivatives","SOLF0:USTF0",1759120885557,7.78,210.43,210.35,120.117]
["bitfinex-derivatives","SOLF0:USTF0",1759120886165,7.78,210.43,210.36,1.38986231]
["bitfinex-derivatives","SOLF0:USTF0",1759120890461,7.78,210.43,210.36,117.12986231]
["bitfinex-derivatives","SOLF0:USTF0",1759120891767,7.78,210.42,210.36,1.38986231]
["bitfinex-derivatives","SOLF0:USTF0",1759120891966,7.78,210.42,210.36,75.20986231]
["bitfinex-derivatives","SOLF0:USTF0",1759120892260,7.78,210.42,210.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759120892466,7.78,210.41,210.33,1.38986231]
["bitfinex-derivatives","SOLF0:USTF0",1759120893770,12.056,210.41,210.33,1.38986231]
["bitfinex-derivatives","SOLF0:USTF0",1759120893965,7.78,210.41,210.31,66.88986231]
["bitfinex-derivatives","SOLF0:USTF0",1759120894160,1.38986231,210.42,210.31,66.88986231]
["bitfinex-derivatives","SOLF0:USTF0",1759120894362,7.78,210.38,210.31,66.88986231]
["bitfinex-derivatives","SOLF0:USTF0",1759120894562,7.78,210.38,210.33,1.38986231]
["bitfinex-derivatives","SOLF0:USTF0",1759120894759,4.2763,210.39,210.33,1.38986231]
["bitfinex-derivatives","SOLF0:USTF0",1759120894963,12.0563,210.39,210.33,1.38986231]
["bitfinex-derivatives","SOLF0:USTF0",1759120895365,12.0563,210.39,210.32,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1759120895366,7.78,210.42,210.35,1.38986231]
["bitfinex-derivatives","SOLF0:USTF0",1759120896666,7.78,210.42,210.33,1.38986231]
["bitfinex-derivatives","SOLF0:USTF0",1759120896871,7.78,210.42,210.34,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759120897671,7.78,210.4,210.34,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759120899072,7.78,210.4,210.35,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1759120899465,1.38986231,210.43,210.35,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1759120899667,7.78,210.42,210.35,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1759120899868,7.78,210.42,210.35,5.66686231]
["bitfinex-derivatives","SOLF0:USTF0",1759120904073,7.78,210.42,210.35,121.64686231]
["bitfinex-derivatives","SOLF0:USTF0",1759120904776,7.78,210.4,210.3,67.08920341]
["bitfinex-derivatives","SOLF0:USTF0",1759120904971,7.78,210.38,210.3,6.47906572]
["bitfinex-derivatives","SOLF0:USTF0",1759120905373,7.78,210.38,210.31,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759120905574,7.78,210.38,210.32,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759120906481,1.38986231,210.39,210.33,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759120906681,9.16986231,210.39,210.33,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759120907181,9.16986231,210.39,210.3,6.47906572]
["bitfinex-derivatives","SOLF0:USTF0",1759120907379,9.16986231,210.39,210.31,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759120907578,9.16986231,210.39,210.32,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759120907979,7.78,210.39,210.32,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759120908880,7.78,210.4,210.32,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759120909088,1.38986231,210.41,210.32,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759120909380,1.38986231,210.41,210.33,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759120909584,4.2765,210.38,210.33,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759120909780,7.78,210.37,210.32,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759120909979,7.78,210.37,210.3,10.40359483]
["bitfinex-derivatives","SOLF0:USTF0",1759120910282,12.0565,210.38,210.31,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120910477,12.0565,210.38,210.31,121.33429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120912284,12.0565,210.38,210.32,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120912478,12.056,210.4,210.32,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120912682,12.056,210.4,210.33,121.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120913082,12.0563,210.39,210.33,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120913285,12.0563,210.39,210.33,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1759120914288,12.0563,210.39,210.33,103.65429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120915178,12.0563,210.39,210.33,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120915383,12.0563,210.39,210.33,107.29429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120916087,12.0563,210.39,210.33,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120916288,12.0563,210.39,210.33,121.25429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120917384,7.3,210.38,210.34,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120917690,4.2763,210.39,210.34,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120917891,7.3,210.38,210.34,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120918187,4.2763,210.39,210.34,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120918596,7.3,210.38,210.34,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120918991,4.2763,210.39,210.34,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120919792,7.3,210.38,210.34,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120920200,11.5766,210.38,210.34,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120920400,7.3,210.37,210.34,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120920699,7.3,210.37,210.35,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120921396,7.3,210.37,210.34,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120922300,7.3,210.37,210.35,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120923997,4.2766,210.38,210.35,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120924203,7.3,210.36,210.35,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120925299,7.3,210.36,210.34,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120925492,4.2769,210.36,210.34,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120925698,7.3,210.35,210.34,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120925996,7.3,210.35,210.31,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120926198,4.2772,210.34,210.31,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120926403,7.3,210.33,210.31,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120928610,7.3,210.32,210.31,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120929009,7.3,210.32,210.3,40.67429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120931110,7.3,210.32,210.3,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120932009,4.2776,210.33,210.3,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120932210,7.62,210.32,210.3,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120932805,4.2776,210.33,210.3,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120933109,7.62,210.31,210.3,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120933308,7.62,210.35,210.29,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120933609,4.2778,210.32,210.29,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120933811,11.8978,210.32,210.29,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120934010,7.62,210.31,210.29,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120937614,7.62,210.31,210.29,121.09429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120937816,7.62,210.31,210.29,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120938013,7.62,210.31,210.29,121.07429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120940015,7.62,210.31,210.29,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120940215,7.62,210.31,210.29,121.05429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120941521,7.62,210.31,210.29,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120941814,11.8976,210.33,210.29,121.03429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120942016,11.8976,210.33,210.29,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120942216,11.8976,210.33,210.3,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759120942519,11.8976,210.33,210.29,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120942720,11.8976,210.33,210.3,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759120942920,4.2776,210.33,210.29,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120943216,4.2776,210.33,210.3,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759120943422,7.62,210.32,210.3,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759120944020,4.2776,210.33,210.3,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759120944421,7.56,210.32,210.3,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759120946321,7.56,210.32,210.3,121.03429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120948119,4.2777,210.32,210.3,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120948320,66.5277,210.37,210.28,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120948321,7.56,210.31,210.28,5.31429142]
["bitfinex-derivatives","SOLF0:USTF0",1759120948622,7.56,210.31,210.17,345.96]
["bitfinex-derivatives","SOLF0:USTF0",1759120948623,7.56,210.29,210.22,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759120948818,66.5479,210.3,210.23,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1759120949017,7.56,210.29,210.23,54.68846406]
["bitfinex-derivatives","SOLF0:USTF0",1759120949214,4.2788,210.26,210.23,130.10846406]
["bitfinex-derivatives","SOLF0:USTF0",1759120949928,4.2788,210.26,210.23,14.38846406]
["bitfinex-derivatives","SOLF0:USTF0",1759120950135,4.2788,210.26,210.24,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759120950318,4.2785,210.28,210.24,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759120950627,11.8385,210.28,210.24,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759120951832,7.56,210.27,210.24,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759120952025,11.8388,210.27,210.21,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759120952217,11.8388,210.27,210.22,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759120952420,11.8388,210.27,210.21,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759120952622,11.8388,210.27,210.22,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759120954625,4.279,210.26,210.21,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759120954825,7.56,210.26,210.2,22.59720781]
["bitfinex-derivatives","SOLF0:USTF0",1759120955018,7.56,210.3,210.21,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759120955525,66.5454,210.31,210.21,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759120955724,4.2788,210.27,210.2,14.62307326]
["bitfinex-derivatives","SOLF0:USTF0",1759120955931,4.2788,210.27,210.21,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759120957823,4.2788,210.27,210.22,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759120958129,7.56,210.26,210.22,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759120965330,7.56,210.26,210.22,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759120968223,11.839,210.26,210.22,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759120969234,11.839,210.26,210.2,14.56601749]
["bitfinex-derivatives","SOLF0:USTF0",1759120969435,11.839,210.26,210.21,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759120973336,4.2785,210.28,210.2,14.02749649]
["bitfinex-derivatives","SOLF0:USTF0",1759120973541,4.2785,210.28,210.21,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759120974545,4.2785,210.28,210.21,119.7597]
["bitfinex-derivatives","SOLF0:USTF0",1759120974751,4.2785,210.28,210.22,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759120978553,4.2785,210.28,210.21,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759120978754,4.2785,210.28,210.22,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759120978955,4.2785,210.28,210.21,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759120979455,4.2785,210.28,210.22,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759120981759,4.2785,210.28,210.23,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759120982249,7.71,210.29,210.22,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759120982450,7.71,210.29,210.23,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759120985362,7.71,210.29,210.22,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759120985860,7.71,210.29,210.23,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759120989457,4.278,210.3,210.24,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759120989653,11.988,210.3,210.24,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759120989865,11.988,210.3,210.22,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759120990159,11.988,210.3,210.24,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759120990359,11.988,210.3,210.23,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759120990662,11.988,210.3,210.24,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759120991265,11.988,210.3,210.23,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759120991466,11.988,210.3,210.24,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759120996272,11.988,210.3,210.23,5.66844816]
["bitfinex-derivatives","SOLF0:USTF0",1759120996569,11.988,210.3,210.24,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759120997370,11.988,210.3,210.23,5.66844816]
["bitfinex-derivatives","SOLF0:USTF0",1759120997668,11.988,210.3,210.24,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759120999877,11.988,210.3,210.23,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759121000570,12.0983,210.29,210.24,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759121002673,4.2783,210.29,210.23,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759121002975,7.82,210.28,210.24,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759121003477,12.0983,210.29,210.24,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759121004174,1.38924816,210.32,210.24,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759121004381,7.29,210.31,210.24,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759121004878,11.5679,210.31,210.25,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1759121005180,7.29,210.36,210.27,1.38924816]
["bitfinex-derivatives","SOLF0:USTF0",1759121005375,3.39516894,210.35,210.29,1.38924816]
["bitfinex-derivatives","SOLF0:USTF0",1759121005575,7.29,210.37,210.29,1.38924816]
["bitfinex-derivatives","SOLF0:USTF0",1759121005880,7.29,210.35,210.29,1.38924816]
["bitfinex-derivatives","SOLF0:USTF0",1759121006273,4.2773,210.34,210.29,1.38924816]
["bitfinex-derivatives","SOLF0:USTF0",1759121006981,11.5673,210.34,210.29,1.38924816]
["bitfinex-derivatives","SOLF0:USTF0",1759121007678,7.29,210.34,210.29,1.38924816]
["bitfinex-derivatives","SOLF0:USTF0",1759121008976,7.29,210.37,210.28,1.38924816]
["bitfinex-derivatives","SOLF0:USTF0",1759121009173,4.75317916,210.36,210.28,1.38924816]
["bitfinex-derivatives","SOLF0:USTF0",1759121009379,7.29,210.35,210.28,1.38924816]
["bitfinex-derivatives","SOLF0:USTF0",1759121010385,7.29,210.32,210.28,1.38924816]
["bitfinex-derivatives","SOLF0:USTF0",1759121013282,4.2776,210.33,210.28,1.38924816]
["bitfinex-derivatives","SOLF0:USTF0",1759121013780,7.29,210.32,210.28,1.38924816]
["bitfinex-derivatives","SOLF0:USTF0",1759121013981,4.2776,210.33,210.28,1.38924816]
["bitfinex-derivatives","SOLF0:USTF0",1759121014485,11.5676,210.33,210.26,117.38794816]
["bitfinex-derivatives","SOLF0:USTF0",1759121014789,11.5676,210.33,210.27,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759121015387,7.29,210.33,210.27,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759121017586,7.29,210.33,210.26,121.08338271]
["bitfinex-derivatives","SOLF0:USTF0",1759121017587,7.29,210.33,210.26,9.36338271]
["bitfinex-derivatives","SOLF0:USTF0",1759121017885,7.29,210.33,210.27,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759121020087,7.29,210.33,210.2,81.0519039]
["bitfinex-derivatives","SOLF0:USTF0",1759121020088,7.29,210.32,210.23,13.64278271]
["bitfinex-derivatives","SOLF0:USTF0",1759121020290,1.38924816,210.33,210.24,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1759121020681,7.29,210.32,210.24,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1759121020890,1.38924816,210.33,210.24,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1759121021689,7.29,210.29,210.23,87.56864816]
["bitfinex-derivatives","SOLF0:USTF0",1759121023393,7.29,210.3,210.22,9.36338271]
["bitfinex-derivatives","SOLF0:USTF0",1759121023696,1.38924816,210.27,210.2,14.10253423]
["bitfinex-derivatives","SOLF0:USTF0",1759121023897,7.29,210.26,210.19,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759121024396,7.29,210.26,210.18,1.38924816]
["bitfinex-derivatives","SOLF0:USTF0",1759121024597,7.29,210.24,210.17,5.66994816]
["bitfinex-derivatives","SOLF0:USTF0",1759121024897,7.29,210.24,210.18,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759121025995,7.29,210.24,210.18,119.6803]
["bitfinex-derivatives","SOLF0:USTF0",1759121026398,7.29,210.24,210.19,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759121027197,7.29,210.24,210.19,129.73842712]
["bitfinex-derivatives","SOLF0:USTF0",1759121029498,7.29,210.24,210.19,134.01852712]
["bitfinex-derivatives","SOLF0:USTF0",1759121029698,7.29,210.24,210.2,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759121029899,12.95784816,210.27,210.2,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759121032601,12.95784816,210.27,210.2,119.6799]
["bitfinex-derivatives","SOLF0:USTF0",1759121032800,12.95784816,210.27,210.2,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759121033002,12.95784816,210.27,210.2,119.6999]
["bitfinex-derivatives","SOLF0:USTF0",1759121035998,8.67924816,210.27,210.2,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759121036198,8.67924816,210.27,210.2,119.6999]
["bitfinex-derivatives","SOLF0:USTF0",1759121036394,7.99,210.3,210.21,1.38924816]
["bitfinex-derivatives","SOLF0:USTF0",1759121036801,7.99,210.3,210.22,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1759121037405,7.99,210.3,210.23,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759121037604,7.99,210.3,210.23,119.6994]
["bitfinex-derivatives","SOLF0:USTF0",1759121039005,12.2682,210.3,210.23,119.6994]
["bitfinex-derivatives","SOLF0:USTF0",1759121042806,12.2682,210.3,210.23,119.6794]
["bitfinex-derivatives","SOLF0:USTF0",1759121045808,12.2682,210.3,210.23,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759121046007,12.2682,210.3,210.23,119.6794]
["bitfinex-derivatives","SOLF0:USTF0",1759121046911,12.2682,210.3,210.23,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759121047206,12.2682,210.3,210.23,119.6794]
["bitfinex-derivatives","SOLF0:USTF0",1759121049311,12.2682,210.3,210.23,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759121049513,12.2682,210.3,210.23,119.6794]
["bitfinex-derivatives","SOLF0:USTF0",1759121053116,12.2682,210.3,210.23,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759121053315,12.2682,210.3,210.23,119.6794]
["bitfinex-derivatives","SOLF0:USTF0",1759121053916,7.99,210.3,210.23,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759121055212,7.66,210.27,210.21,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759121055414,66.5383,210.33,210.19,22.08017707]
["bitfinex-derivatives","SOLF0:USTF0",1759121055415,7.66,210.3,210.19,14.10604252]
["bitfinex-derivatives","SOLF0:USTF0",1759121055613,68.71561014,210.31,210.18,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759121056116,4.2788,210.26,210.19,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759121056311,7.66,210.25,210.19,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759121057514,7.66,210.25,210.19,129.73982776]
["bitfinex-derivatives","SOLF0:USTF0",1759121061318,11.9392,210.25,210.19,129.73982776]
["bitfinex-derivatives","SOLF0:USTF0",1759121062321,7.66,210.25,210.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759121062522,7.66,210.25,210.2,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759121063121,7.66,210.25,210.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759121063421,7.66,210.25,210.2,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759121063725,11.939,210.26,210.2,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759121065223,11.939,210.26,210.19,14.35982776]
["bitfinex-derivatives","SOLF0:USTF0",1759121065423,11.939,210.26,210.19,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759121066124,11.939,210.26,210.18,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759121066323,11.939,210.26,210.19,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759121066520,11.939,210.26,210.19,129.63139872]
["bitfinex-derivatives","SOLF0:USTF0",1759121066819,11.939,210.26,210.19,14.25139872]
["bitfinex-derivatives","SOLF0:USTF0",1759121067025,11.939,210.26,210.2,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759121069937,11.939,210.26,210.18,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759121070138,11.939,210.26,210.19,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759121070837,11.939,210.26,210.19,129.35889641]
["bitfinex-derivatives","SOLF0:USTF0",1759121079045,11.939,210.26,210.19,133.63899641]
["bitfinex-derivatives","SOLF0:USTF0",1759121079245,11.939,210.26,210.19,18.25899641]
["bitfinex-derivatives","SOLF0:USTF0",1759121079441,11.939,210.26,210.2,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759121081148,11.939,210.26,210.19,18.25899641]
["bitfinex-derivatives","SOLF0:USTF0",1759121081343,11.939,210.26,210.2,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759121085648,4.2792,210.25,210.2,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759121085948,7.72,210.24,210.2,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759121087451,4.2792,210.25,210.19,13.97889641]
["bitfinex-derivatives","SOLF0:USTF0",1759121087653,11.9992,210.25,210.2,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759121089646,11.9992,210.25,210.19,14.41335699]
["bitfinex-derivatives","SOLF0:USTF0",1759121089847,11.9992,210.25,210.2,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759121090644,4.2792,210.25,210.2,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759121090954,4.2787,210.27,210.18,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121091150,4.2787,210.27,210.19,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759121091452,4.2787,210.27,210.2,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759121091952,4.2787,210.27,210.21,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759121093550,4.2787,210.27,210.2,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759121093749,4.279,210.26,210.2,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759121093946,7.89,210.27,210.2,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759121094557,4.2792,210.25,210.2,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759121094757,12.1692,210.25,210.2,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759121101263,12.1692,210.25,210.19,13.95334522]
["bitfinex-derivatives","SOLF0:USTF0",1759121101458,12.1692,210.25,210.18,12.25453455]
["bitfinex-derivatives","SOLF0:USTF0",1759121101459,12.1692,210.25,210.2,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759121101859,4.2792,210.25,210.2,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759121102061,66.5555,210.28,210.19,14.30064818]
["bitfinex-derivatives","SOLF0:USTF0",1759121102260,7.89,210.26,210.17,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121102465,66.5555,210.28,210.18,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759121102665,3.33735866,210.27,210.18,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759121102866,7.89,210.24,210.18,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759121103768,7.89,210.24,210.17,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121103966,7.89,210.24,210.17,123.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121103967,12.1694,210.24,210.17,123.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121104167,12.1694,210.24,210.17,137.5954255]
["bitfinex-derivatives","SOLF0:USTF0",1759121105468,4.2789,210.26,210.18,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121105669,4.2789,210.26,210.19,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759121106062,4.2784,210.29,210.19,123.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121106261,2.17061014,210.35,210.2,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121106571,3.33674895,210.34,210.25,2.17061014]
["bitfinex-derivatives","SOLF0:USTF0",1759121106769,3.33674895,210.36,210.26,4.09678264]
["bitfinex-derivatives","SOLF0:USTF0",1759121106973,3.33674895,210.36,210.28,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759121107271,3.33674895,210.36,210.29,4.09678264]
["bitfinex-derivatives","SOLF0:USTF0",1759121107566,7.61374895,210.36,210.3,4.09678264]
["bitfinex-derivatives","SOLF0:USTF0",1759121107771,7.89,210.38,210.26,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759121107960,7.89,210.36,210.28,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1759121108567,4.2772,210.35,210.28,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1759121108968,12.1672,210.35,210.3,5.332368]
["bitfinex-derivatives","SOLF0:USTF0",1759121109168,12.1672,210.35,210.29,5.332368]
["bitfinex-derivatives","SOLF0:USTF0",1759121111376,12.1672,210.35,210.28,5.332368]
["bitfinex-derivatives","SOLF0:USTF0",1759121114769,7.94,210.31,210.27,5.332368]
["bitfinex-derivatives","SOLF0:USTF0",1759121114966,1.38855938,210.28,210.23,5.332368]
["bitfinex-derivatives","SOLF0:USTF0",1759121115166,7.94,210.25,210.21,5.332368]
["bitfinex-derivatives","SOLF0:USTF0",1759121115364,1.38855938,210.24,210.21,5.332368]
["bitfinex-derivatives","SOLF0:USTF0",1759121115568,1.38855938,210.24,210.19,5.332368]
["bitfinex-derivatives","SOLF0:USTF0",1759121115769,1.38855938,210.24,210.18,5.332368]
["bitfinex-derivatives","SOLF0:USTF0",1759121116071,7.94,210.23,210.16,280.21767717]
["bitfinex-derivatives","SOLF0:USTF0",1759121119578,7.94,210.23,210.16,164.91767717]
["bitfinex-derivatives","SOLF0:USTF0",1759121119779,7.94,210.23,210.16,280.21767717]
["bitfinex-derivatives","SOLF0:USTF0",1759121120278,7.94,210.23,210.16,294.61806757]
["bitfinex-derivatives","SOLF0:USTF0",1759121122082,1.38855938,210.24,210.16,294.61806757]
["bitfinex-derivatives","SOLF0:USTF0",1759121122276,4.2792,210.25,210.16,179.31806757]
["bitfinex-derivatives","SOLF0:USTF0",1759121122476,12.2192,210.25,210.16,179.31806757]
["bitfinex-derivatives","SOLF0:USTF0",1759121122774,12.2192,210.25,210.17,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759121122974,12.2192,210.25,210.16,179.31806757]
["bitfinex-derivatives","SOLF0:USTF0",1759121123173,12.2192,210.25,210.17,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759121123372,12.2192,210.25,210.17,116.68855938]
["bitfinex-derivatives","SOLF0:USTF0",1759121128279,12.2192,210.25,210.17,1.38855938]
["bitfinex-derivatives","SOLF0:USTF0",1759121128484,12.2192,210.25,210.18,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759121129785,12.2192,210.25,210.17,1.38855938]
["bitfinex-derivatives","SOLF0:USTF0",1759121129985,12.2192,210.25,210.18,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759121130885,12.2192,210.25,210.18,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759121131881,12.2192,210.25,210.17,1.38855938]
["bitfinex-derivatives","SOLF0:USTF0",1759121132290,12.2192,210.25,210.18,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759121133080,4.2794,210.24,210.18,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759121134988,4.2794,210.24,210.17,1.38855938]
["bitfinex-derivatives","SOLF0:USTF0",1759121135189,4.2794,210.24,210.18,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759121136485,7.94,210.25,210.17,5.66905938]
["bitfinex-derivatives","SOLF0:USTF0",1759121136685,7.94,210.25,210.18,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759121138892,7.94,210.25,210.17,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759121139189,12.2192,210.25,210.18,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759121139384,7.24,210.24,210.17,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759121139582,7.24,210.24,210.18,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1759121141387,7.24,210.24,210.17,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759121141592,7.24,210.24,210.17,88.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759121142393,7.24,210.24,210.17,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759121142891,7.24,210.24,210.17,103.5805]
["bitfinex-derivatives","SOLF0:USTF0",1759121143092,4.2792,210.25,210.17,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759121143492,4.2792,210.25,210.17,72.5205]
["bitfinex-derivatives","SOLF0:USTF0",1759121144095,1.38855938,210.24,210.16,14.4003904]
["bitfinex-derivatives","SOLF0:USTF0",1759121144283,1.38855938,210.22,210.13,2.50582919]
["bitfinex-derivatives","SOLF0:USTF0",1759121144488,8.62855938,210.24,210.13,17.04811896]
["bitfinex-derivatives","SOLF0:USTF0",1759121144786,1.38855938,210.28,210.19,1.38855938]
["bitfinex-derivatives","SOLF0:USTF0",1759121144992,8.62855938,210.28,210.19,1.38855938]
["bitfinex-derivatives","SOLF0:USTF0",1759121145490,8.62855938,210.28,210.19,18.42855938]
["bitfinex-derivatives","SOLF0:USTF0",1759121145691,4.2787,210.27,210.19,18.42855938]
["bitfinex-derivatives","SOLF0:USTF0",1759121146590,4.2787,210.27,210.2,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759121148294,11.519,210.26,210.19,44.54855938]
["bitfinex-derivatives","SOLF0:USTF0",1759121148494,7.24,210.26,210.19,1.38855938]
["bitfinex-derivatives","SOLF0:USTF0",1759121148795,8.62855938,210.26,210.18,119.5804]
["bitfinex-derivatives","SOLF0:USTF0",1759121149701,4.2791,210.25,210.18,119.5804]
["bitfinex-derivatives","SOLF0:USTF0",1759121150000,4.2791,210.25,210.18,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759121151597,7.24,210.24,210.18,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759121154795,7.24,210.24,210.19,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759121155695,11.6391,210.25,210.19,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759121159306,8.74855938,210.25,210.18,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121160802,7.36,210.28,210.19,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121161009,7.36,210.28,210.2,9.36269393]
["bitfinex-derivatives","SOLF0:USTF0",1759121161502,7.36,210.28,210.23,1.38855938]
["bitfinex-derivatives","SOLF0:USTF0",1759121161702,7.36,210.32,210.23,9.36269393]
["bitfinex-derivatives","SOLF0:USTF0",1759121161905,7.36,210.32,210.26,9.36269393]
["bitfinex-derivatives","SOLF0:USTF0",1759121162100,4.2769,210.36,210.29,1.38855938]
["bitfinex-derivatives","SOLF0:USTF0",1759121162315,7.36,210.35,210.29,1.38855938]
["bitfinex-derivatives","SOLF0:USTF0",1759121162519,7.36,210.35,210.31,1.38855938]
["bitfinex-derivatives","SOLF0:USTF0",1759121162818,7.36,210.35,210.32,5.33039334]
["bitfinex-derivatives","SOLF0:USTF0",1759121163312,7.36,210.39,210.33,1.38855938]
["bitfinex-derivatives","SOLF0:USTF0",1759121164111,7.36,210.39,210.32,5.33039334]
["bitfinex-derivatives","SOLF0:USTF0",1759121164311,7.36,210.39,210.31,6.71895272]
["bitfinex-derivatives","SOLF0:USTF0",1759121164711,7.36,210.39,210.31,10.99655272]
["bitfinex-derivatives","SOLF0:USTF0",1759121165313,7.36,210.39,210.31,5.66615938]
["bitfinex-derivatives","SOLF0:USTF0",1759121168117,7.36,210.39,210.31,1.38855938]
["bitfinex-derivatives","SOLF0:USTF0",1759121168416,8.74855938,210.39,210.31,1.38855938]
["bitfinex-derivatives","SOLF0:USTF0",1759121168920,4.2765,210.38,210.31,1.38855938]
["bitfinex-derivatives","SOLF0:USTF0",1759121169117,7.36,210.37,210.31,1.38855938]
["bitfinex-derivatives","SOLF0:USTF0",1759121170318,7.36,210.37,210.29,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121170822,7.36,210.37,210.28,9.60869334]
["bitfinex-derivatives","SOLF0:USTF0",1759121171023,7.36,210.37,210.29,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121171322,7.36,210.37,210.29,119.518]
["bitfinex-derivatives","SOLF0:USTF0",1759121173019,4.2765,210.38,210.29,119.518]
["bitfinex-derivatives","SOLF0:USTF0",1759121173218,7.98,210.37,210.29,119.518]
["bitfinex-derivatives","SOLF0:USTF0",1759121173414,4.2765,210.38,210.29,119.518]
["bitfinex-derivatives","SOLF0:USTF0",1759121173619,7.98,210.37,210.29,119.518]
["bitfinex-derivatives","SOLF0:USTF0",1759121173924,7.98,210.37,210.29,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759121174124,7.98,210.37,210.3,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759121175222,7.98,210.37,210.29,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759121175525,7.98,210.37,210.3,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1759121175723,7.98,210.37,210.3,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759121177026,4.2765,210.38,210.3,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759121177622,7.98,210.37,210.3,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759121178124,7.98,210.37,210.27,5.33039334]
["bitfinex-derivatives","SOLF0:USTF0",1759121178325,7.98,210.37,210.26,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759121178523,68.68843789,210.39,210.26,20.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759121178724,7.98,210.33,210.26,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759121179629,12.2576,210.33,210.26,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759121179827,7.98,210.32,210.25,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1759121182032,7.98,210.32,210.24,124.82959334]
["bitfinex-derivatives","SOLF0:USTF0",1759121183033,7.98,210.32,210.24,9.60959334]
["bitfinex-derivatives","SOLF0:USTF0",1759121183330,7.98,210.32,210.25,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759121186633,12.2577,210.32,210.25,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759121186836,12.2577,210.32,210.24,9.60959334]
["bitfinex-derivatives","SOLF0:USTF0",1759121187036,12.2577,210.32,210.25,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759121187431,12.2577,210.32,210.24,9.60959334]
["bitfinex-derivatives","SOLF0:USTF0",1759121187923,7.51,210.32,210.24,5.33039334]
["bitfinex-derivatives","SOLF0:USTF0",1759121188123,7.51,210.32,210.23,5.33039334]
["bitfinex-derivatives","SOLF0:USTF0",1759121188327,2.16893789,210.33,210.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1759121188528,7.51,210.32,210.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1759121188930,2.16893789,210.33,210.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1759121189130,7.51,210.32,210.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1759121189336,2.16893789,210.33,210.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1759121189533,7.51,210.32,210.22,5.33039334]
["bitfinex-derivatives","SOLF0:USTF0",1759121189835,7.51,210.29,210.22,52.69039334]
["bitfinex-derivatives","SOLF0:USTF0",1759121190238,7.51,210.29,210.23,5.33039334]
["bitfinex-derivatives","SOLF0:USTF0",1759121192737,7.51,210.29,210.22,120.55039334]
["bitfinex-derivatives","SOLF0:USTF0",1759121192940,74.0512,210.32,210.22,5.33039334]
["bitfinex-derivatives","SOLF0:USTF0",1759121193137,7.51,210.31,210.2,37.25039334]
["bitfinex-derivatives","SOLF0:USTF0",1759121193436,66.5412,210.32,210.2,37.25039334]
["bitfinex-derivatives","SOLF0:USTF0",1759121193637,7.51,210.31,210.2,5.33039334]
["bitfinex-derivatives","SOLF0:USTF0",1759121193828,7.51,210.31,210.2,68.53039334]
["bitfinex-derivatives","SOLF0:USTF0",1759121194233,66.5412,210.32,210.21,5.33039334]
["bitfinex-derivatives","SOLF0:USTF0",1759121194434,66.5412,210.32,210.2,68.53039334]
["bitfinex-derivatives","SOLF0:USTF0",1759121194635,4.2788,210.27,210.2,93.85039334]
["bitfinex-derivatives","SOLF0:USTF0",1759121198239,4.2788,210.27,210.21,5.33039334]
["bitfinex-derivatives","SOLF0:USTF0",1759121198440,4.2788,210.27,210.2,93.85039334]
["bitfinex-derivatives","SOLF0:USTF0",1759121199036,7.51,210.26,210.2,93.85039334]
["bitfinex-derivatives","SOLF0:USTF0",1759121199344,7.51,210.26,210.17,5.33039334]
["bitfinex-derivatives","SOLF0:USTF0",1759121199536,7.51,210.26,210.17,120.55039334]
["bitfinex-derivatives","SOLF0:USTF0",1759121199743,7.51,210.26,210.17,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759121199938,11.7896,210.23,210.17,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759121201544,11.7896,210.23,210.15,350.261]
["bitfinex-derivatives","SOLF0:USTF0",1759121201742,11.7896,210.23,210.16,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121205237,11.7896,210.23,210.17,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121205949,7.51,210.23,210.17,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121207143,7.51,210.29,210.17,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121207539,7.51,210.3,210.17,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121208242,7.51,210.3,210.15,353.95413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121208243,7.51,210.29,210.18,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759121208441,7.51,210.29,210.18,119.5204]
["bitfinex-derivatives","SOLF0:USTF0",1759121208641,4.2792,210.25,210.18,119.5204]
["bitfinex-derivatives","SOLF0:USTF0",1759121208941,7.51,210.25,210.15,358.23503455]
["bitfinex-derivatives","SOLF0:USTF0",1759121209145,7.51,210.25,210.16,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121209346,4.2796,210.23,210.16,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121210547,4.2796,210.23,210.16,119.5207]
["bitfinex-derivatives","SOLF0:USTF0",1759121212447,4.2796,210.23,210.16,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759121212643,4.2796,210.23,210.17,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121213649,4.2796,210.23,210.16,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759121213843,4.2796,210.23,210.17,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121214146,4.2796,210.23,210.18,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121214345,12.0096,210.23,210.18,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121215644,4.2791,210.25,210.18,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121216145,4.2791,210.25,210.19,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121216450,12.0091,210.25,210.2,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121219551,12.0091,210.25,210.18,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759121219750,12.0091,210.25,210.19,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121220446,12.0091,210.25,210.2,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121220652,4.2787,210.27,210.2,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121220949,4.2787,210.27,210.21,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121221151,12.0087,210.27,210.21,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121223255,7.73,210.25,210.21,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121223458,7.73,210.25,210.2,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759121223661,7.73,210.25,210.21,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121226956,7.73,210.24,210.17,12.25463455]
["bitfinex-derivatives","SOLF0:USTF0",1759121227148,7.73,210.24,210.18,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121227751,7.73,210.24,210.17,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759121227955,7.73,210.24,210.18,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121228158,7.73,210.24,210.17,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759121228459,7.73,210.24,210.19,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121228658,4.2796,210.23,210.19,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121229755,12.0096,210.23,210.19,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121232963,4.2796,210.23,210.19,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121233154,4.2796,210.23,210.17,12.25463455]
["bitfinex-derivatives","SOLF0:USTF0",1759121233361,4.2796,210.23,210.18,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121233568,11.6696,210.23,210.18,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121233776,4.2796,210.23,210.18,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121234074,7.39,210.22,210.18,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121236176,7.39,210.22,210.18,123.21413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121236377,7.39,210.28,210.2,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121236573,8.77991792,210.28,210.2,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121237676,8.77991792,210.28,210.21,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759121237877,8.77991792,210.28,210.22,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121238173,8.77991792,210.28,210.21,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759121238371,8.77991792,210.28,210.22,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121238567,4.2787,210.27,210.22,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121238774,7.39,210.26,210.22,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121240179,11.669,210.26,210.22,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121240476,7.39,210.25,210.22,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121243078,11.669,210.26,210.22,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121243279,1.38991792,210.28,210.22,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121243280,5.66831792,210.28,210.22,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121243477,1.38991792,210.28,210.22,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121243681,1.38991792,210.28,210.22,123.21413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121244481,11.6684,210.29,210.22,123.21413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121245581,11.6684,210.29,210.22,127.49363455]
["bitfinex-derivatives","SOLF0:USTF0",1759121246779,11.6684,210.29,210.23,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121247181,11.6684,210.29,210.22,127.49363455]
["bitfinex-derivatives","SOLF0:USTF0",1759121247686,11.6684,210.29,210.23,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759121253285,7.39,210.29,210.23,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759121253486,7.39,210.29,210.24,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759121253881,4.2774,210.33,210.24,1.38991792]
["bitfinex-derivatives","SOLF0:USTF0",1759121254085,7.67,210.32,210.25,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759121255691,7.67,210.32,210.25,119.4789]
["bitfinex-derivatives","SOLF0:USTF0",1759121255893,7.67,210.32,210.25,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759121256079,7.67,210.32,210.24,9.36405247]
["bitfinex-derivatives","SOLF0:USTF0",1759121256481,7.67,210.32,210.26,1.38991792]
["bitfinex-derivatives","SOLF0:USTF0",1759121257391,11.9474,210.33,210.27,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759121257593,11.9474,210.33,210.27,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759121257794,4.2774,210.33,210.28,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1759121258590,7.67,210.32,210.28,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1759121258892,4.2774,210.33,210.28,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1759121259094,7.67,210.32,210.28,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1759121259495,4.2774,210.33,210.28,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1759121259693,7.67,210.32,210.28,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1759121259891,7.67,210.34,210.28,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1759121262997,4.2774,210.33,210.28,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1759121263301,1.38991792,210.35,210.28,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1759121263600,1.38991792,210.35,210.28,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759121264601,5.66691792,210.35,210.28,110.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759121267897,1.38991792,210.35,210.29,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759121268402,7.67,210.36,210.29,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759121273401,7.67,210.36,210.29,119.4381]
["bitfinex-derivatives","SOLF0:USTF0",1759121273596,7.67,210.36,210.29,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759121274003,7.67,210.36,210.29,81.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759121274500,7.67,210.36,210.3,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759121280206,7.67,210.36,210.3,119.4379]
["bitfinex-derivatives","SOLF0:USTF0",1759121284509,11.7069,210.36,210.29,1.38991792]
["bitfinex-derivatives","SOLF0:USTF0",1759121284707,7.43,210.32,210.24,9.36405247]
["bitfinex-derivatives","SOLF0:USTF0",1759121284915,1.38991792,210.33,210.24,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1759121285216,7.43,210.32,210.24,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1759121285515,1.38991792,210.33,210.24,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1759121285710,7.43,210.3,210.24,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1759121286016,7.43,210.34,210.26,1.38991792]
["bitfinex-derivatives","SOLF0:USTF0",1759121286310,7.43,210.37,210.3,1.38991792]
["bitfinex-derivatives","SOLF0:USTF0",1759121286712,7.43,210.37,210.31,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1759121286913,7.43,210.37,210.3,1.38991792]
["bitfinex-derivatives","SOLF0:USTF0",1759121287216,13.09611792,210.39,210.31,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1759121287610,13.09611792,210.39,210.32,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759121288417,7.43,210.38,210.3,1.38991792]
["bitfinex-derivatives","SOLF0:USTF0",1759121288615,7.43,210.38,210.3,107.80991792]
["bitfinex-derivatives","SOLF0:USTF0",1759121288822,7.43,210.36,210.3,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1759121289020,7.43,210.36,210.3,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759121289216,7.43,210.36,210.3,116.52991792]
["bitfinex-derivatives","SOLF0:USTF0",1759121289612,11.7068,210.36,210.3,116.52991792]
["bitfinex-derivatives","SOLF0:USTF0",1759121290822,7.43,210.34,210.25,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121291024,1.38991792,210.33,210.25,1.38991792]
["bitfinex-derivatives","SOLF0:USTF0",1759121291217,7.43,210.32,210.25,1.38991792]
["bitfinex-derivatives","SOLF0:USTF0",1759121292218,7.43,210.32,210.24,123.11413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121292726,11.7077,210.32,210.24,12.25323455]
["bitfinex-derivatives","SOLF0:USTF0",1759121292922,11.7077,210.32,210.24,127.39323455]
["bitfinex-derivatives","SOLF0:USTF0",1759121293226,11.7077,210.32,210.24,12.25323455]
["bitfinex-derivatives","SOLF0:USTF0",1759121293422,11.7077,210.32,210.24,127.39323455]
["bitfinex-derivatives","SOLF0:USTF0",1759121293618,11.7077,210.32,210.24,12.25323455]
["bitfinex-derivatives","SOLF0:USTF0",1759121293823,11.7077,210.32,210.24,127.39323455]
["bitfinex-derivatives","SOLF0:USTF0",1759121294626,11.7077,210.32,210.24,12.25323455]
["bitfinex-derivatives","SOLF0:USTF0",1759121294821,7.59,210.31,210.24,127.39323455]
["bitfinex-derivatives","SOLF0:USTF0",1759121295219,7.59,210.31,210.24,12.25323455]
["bitfinex-derivatives","SOLF0:USTF0",1759121295526,66.5351,210.34,210.23,123.11413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121295724,68.70525778,210.34,210.23,123.11413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121296021,7.59,210.33,210.23,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121296222,68.70525778,210.34,210.23,123.11413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121296423,7.59,210.33,210.23,123.11413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121296624,11.8681,210.3,210.23,123.11413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121297125,11.8681,210.3,210.23,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121297326,11.8681,210.3,210.24,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759121298427,11.8681,210.3,210.23,12.25343455]
["bitfinex-derivatives","SOLF0:USTF0",1759121298627,11.8681,210.3,210.23,127.39343455]
["bitfinex-derivatives","SOLF0:USTF0",1759121301024,66.5415,210.32,210.22,182.52445486]
["bitfinex-derivatives","SOLF0:USTF0",1759121301226,66.5415,210.32,210.22,297.66445486]
["bitfinex-derivatives","SOLF0:USTF0",1759121301424,7.59,210.31,210.22,297.66445486]
["bitfinex-derivatives","SOLF0:USTF0",1759121301625,66.5415,210.32,210.22,297.66445486]
["bitfinex-derivatives","SOLF0:USTF0",1759121301930,7.59,210.28,210.22,182.52445486]
["bitfinex-derivatives","SOLF0:USTF0",1759121302229,7.59,210.28,210.22,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759121302425,66.5415,210.32,210.21,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121302635,7.59,210.31,210.21,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121302833,7.59,210.31,210.18,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759121302834,7.59,210.3,210.2,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121303125,66.5464,210.31,210.2,32.13413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121303324,7.59,210.3,210.2,32.13413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121303719,11.869,210.26,210.2,32.13413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121303926,11.869,210.26,210.2,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121304127,11.869,210.26,210.2,123.11413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121304633,4.2792,210.25,210.2,123.11413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121304831,11.9992,210.25,210.2,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759121305627,4.2792,210.25,210.2,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759121306033,11.9992,210.25,210.2,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759121306234,7.72,210.24,210.2,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759121306730,11.9994,210.24,210.18,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121306930,7.72,210.23,210.19,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759121307325,7.72,210.22,210.16,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121307529,66.5611,210.26,210.17,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759121308531,7.72,210.25,210.17,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759121308734,12.0,210.21,210.17,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759121309130,66.5611,210.26,210.13,22.2359364]
["bitfinex-derivatives","SOLF0:USTF0",1759121309131,74.2928,210.22,210.13,22.2359364]
["bitfinex-derivatives","SOLF0:USTF0",1759121309336,7.72,210.21,210.13,14.26180185]
["bitfinex-derivatives","SOLF0:USTF0",1759121309534,7.72,210.21,210.13,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1759121309841,7.72,210.21,210.13,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759121310131,7.72,210.21,210.13,129.25848435]
["bitfinex-derivatives","SOLF0:USTF0",1759121310338,7.72,210.17,210.13,129.25848435]
["bitfinex-derivatives","SOLF0:USTF0",1759121310527,7.72,210.17,210.13,14.09848435]
["bitfinex-derivatives","SOLF0:USTF0",1759121310730,4.2806,210.18,210.12,115.98791107]
["bitfinex-derivatives","SOLF0:USTF0",1759121310937,12.0006,210.18,210.12,115.98791107]
["bitfinex-derivatives","SOLF0:USTF0",1759121312740,4.2809,210.16,210.12,115.98791107]
["bitfinex-derivatives","SOLF0:USTF0",1759121312940,12.0009,210.16,210.12,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759121314743,12.0009,210.16,210.12,129.5160394]
["bitfinex-derivatives","SOLF0:USTF0",1759121316242,4.2809,210.16,210.12,129.5160394]
["bitfinex-derivatives","SOLF0:USTF0",1759121318748,12.0009,210.16,210.12,129.5160394]
["bitfinex-derivatives","SOLF0:USTF0",1759121319845,7.72,210.15,210.12,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759121320042,12.0009,210.16,210.12,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759121320541,12.0009,210.16,210.12,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759121324146,12.0009,210.16,210.05,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759121324344,12.0009,210.16,210.06,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759121324536,4.2812,210.15,210.06,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759121326146,4.2815,210.14,210.06,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759121326345,7.72,210.14,210.05,0.8282559]
["bitfinex-derivatives","SOLF0:USTF0",1759121326546,7.72,210.14,210.06,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759121327142,4.2817,210.12,210.06,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759121327542,74.3193,210.14,210.05,0.8282559]
["bitfinex-derivatives","SOLF0:USTF0",1759121327740,7.72,210.13,210.05,116.0482559]
["bitfinex-derivatives","SOLF0:USTF0",1759121327941,7.72,210.09,210.05,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759121329546,12.0025,210.09,210.04,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759121330245,12.0025,210.09,210.04,129.33739025]
["bitfinex-derivatives","SOLF0:USTF0",1759121331448,4.2827,210.08,210.04,14.11739025]
["bitfinex-derivatives","SOLF0:USTF0",1759121331648,12.0027,210.08,210.04,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759121334650,4.2827,210.08,210.04,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759121334852,2.17015778,210.15,210.04,129.83565205]
["bitfinex-derivatives","SOLF0:USTF0",1759121335151,7.3,210.14,210.04,129.83565205]
["bitfinex-derivatives","SOLF0:USTF0",1759121335451,4.2823,210.1,210.04,129.83565205]
["bitfinex-derivatives","SOLF0:USTF0",1759121342050,66.5987,210.14,210.04,129.83565205]
["bitfinex-derivatives","SOLF0:USTF0",1759121342254,7.3,210.11,210.04,129.83565205]
["bitfinex-derivatives","SOLF0:USTF0",1759121342449,66.6046,210.12,210.04,129.83565205]
["bitfinex-derivatives","SOLF0:USTF0",1759121342658,4.2829,210.07,210.04,129.83565205]
["bitfinex-derivatives","SOLF0:USTF0",1759121342949,7.3,210.07,210.04,129.83565205]
["bitfinex-derivatives","SOLF0:USTF0",1759121343145,4.283,210.06,210.0,273.08253253]
["bitfinex-derivatives","SOLF0:USTF0",1759121343349,4.283,210.06,210.01,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121343556,11.583,210.06,210.01,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121344357,11.583,210.06,210.0,273.08253253]
["bitfinex-derivatives","SOLF0:USTF0",1759121344656,7.3,210.06,210.01,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121344855,11.5832,210.05,210.01,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121345050,7.3,210.05,210.01,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121345361,7.3,210.05,210.0,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121345658,7.3,210.05,210.0,129.54855641]
["bitfinex-derivatives","SOLF0:USTF0",1759121346550,4.2836,210.03,210.0,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121346755,11.5836,210.03,209.99,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759121347366,4.2836,210.03,209.99,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759121352066,4.2831,210.05,209.99,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759121353861,7.3,210.06,209.99,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759121354065,4.2827,210.08,210.0,1.39240184]
["bitfinex-derivatives","SOLF0:USTF0",1759121354368,4.2827,210.08,209.99,116.65240184]
["bitfinex-derivatives","SOLF0:USTF0",1759121355264,4.2827,210.08,209.99,117.48091409]
["bitfinex-derivatives","SOLF0:USTF0",1759121355566,4.2827,210.08,209.99,121.76501409]
["bitfinex-derivatives","SOLF0:USTF0",1759121359172,4.2827,210.08,209.99,129.73914864]
["bitfinex-derivatives","SOLF0:USTF0",1759121360170,11.7027,210.08,209.99,129.73914864]
["bitfinex-derivatives","SOLF0:USTF0",1759121362474,4.2829,210.07,209.99,129.73914864]
["bitfinex-derivatives","SOLF0:USTF0",1759121365176,4.2829,210.07,210.0,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121365875,7.42,210.08,210.0,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121366076,7.42,210.08,210.01,9.36653639]
["bitfinex-derivatives","SOLF0:USTF0",1759121366274,8.77240184,210.11,210.01,9.36653639]
["bitfinex-derivatives","SOLF0:USTF0",1759121366574,11.6614,210.14,210.05,9.36653639]
["bitfinex-derivatives","SOLF0:USTF0",1759121366776,11.6614,210.14,210.06,123.23413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121367166,11.6614,210.14,210.07,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121367365,11.6614,210.14,210.06,123.23413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121367576,11.6614,210.14,210.06,127.51683455]
["bitfinex-derivatives","SOLF0:USTF0",1759121368168,11.6614,210.14,210.07,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121368376,11.6614,210.14,210.07,9.36653639]
["bitfinex-derivatives","SOLF0:USTF0",1759121368677,4.2809,210.16,210.07,13.64903639]
["bitfinex-derivatives","SOLF0:USTF0",1759121369380,7.38,210.15,210.07,13.64903639]
["bitfinex-derivatives","SOLF0:USTF0",1759121371979,7.38,210.15,210.08,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121373282,7.38,210.15,210.07,13.64903639]
["bitfinex-derivatives","SOLF0:USTF0",1759121381393,7.38,210.15,210.07,5.67490184]
["bitfinex-derivatives","SOLF0:USTF0",1759121382591,7.38,210.15,210.08,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759121387897,7.38,210.15,210.08,119.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759121388297,1.39240184,210.17,210.09,1.39240184]
["bitfinex-derivatives","SOLF0:USTF0",1759121388499,7.38,210.18,210.11,1.39240184]
["bitfinex-derivatives","SOLF0:USTF0",1759121388698,1.39240184,210.21,210.13,1.39240184]
["bitfinex-derivatives","SOLF0:USTF0",1759121388699,7.38,210.21,210.13,1.39240184]
["bitfinex-derivatives","SOLF0:USTF0",1759121388903,7.38,210.21,210.14,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759121389095,1.39240184,210.23,210.16,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759121389297,7.38,210.22,210.16,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759121391299,1.39240184,210.19,210.1,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121391502,7.38,210.18,210.08,124.58653639]
["bitfinex-derivatives","SOLF0:USTF0",1759121391805,66.5672,210.24,210.08,116.61240184]
["bitfinex-derivatives","SOLF0:USTF0",1759121391806,7.38,210.16,210.08,116.61240184]
["bitfinex-derivatives","SOLF0:USTF0",1759121392304,1.39240184,210.15,210.07,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121392504,7.38,210.14,210.08,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759121393605,7.38,210.14,210.08,119.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759121394301,7.38,210.14,210.09,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759121394509,7.38,210.14,210.09,119.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759121394904,7.58,210.17,210.09,119.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759121395104,7.58,210.17,210.1,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759121398812,7.58,210.17,210.1,119.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759121399012,7.58,210.17,210.11,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759121399202,7.58,210.17,210.09,1.39240184]
["bitfinex-derivatives","SOLF0:USTF0",1759121399402,5.67250184,210.2,210.09,1.39240184]
["bitfinex-derivatives","SOLF0:USTF0",1759121399602,7.58,210.19,210.1,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1759121399813,7.58,210.19,210.11,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759121400617,8.97240184,210.18,210.11,119.4817]
["bitfinex-derivatives","SOLF0:USTF0",1759121401116,8.97240184,210.18,210.11,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759121401315,8.97240184,210.18,210.12,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1759121402612,8.97240184,210.18,210.11,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759121402818,8.97240184,210.18,210.12,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759121403016,8.97240184,210.18,210.12,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1759121403316,8.97240184,210.18,210.11,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759121403721,8.97240184,210.18,210.12,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1759121404221,8.97240184,210.18,210.11,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759121404428,8.97240184,210.18,210.12,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759121405120,8.97240184,210.18,210.11,119.4817]
["bitfinex-derivatives","SOLF0:USTF0",1759121406110,8.97240184,210.18,210.12,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759121410224,8.97240184,210.18,210.11,12.25583455]
["bitfinex-derivatives","SOLF0:USTF0",1759121410522,7.58,210.18,210.12,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759121411425,7.58,210.18,210.12,123.17413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121412223,7.58,210.18,210.12,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759121413527,7.58,210.18,210.12,123.17413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121415130,7.58,210.18,210.12,127.45563455]
["bitfinex-derivatives","SOLF0:USTF0",1759121417531,7.58,210.18,210.13,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759121419135,4.2804,210.19,210.13,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759121419335,12.2704,210.19,210.13,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759121420237,12.2704,210.19,210.12,123.17413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121421339,12.2704,210.19,210.12,127.45563455]
["bitfinex-derivatives","SOLF0:USTF0",1759121426946,12.2704,210.19,210.13,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759121431254,12.2704,210.19,210.13,12.25543455]
["bitfinex-derivatives","SOLF0:USTF0",1759121436252,12.2704,210.19,210.14,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121436453,4.2804,210.19,210.14,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121436655,7.36,210.18,210.14,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121436848,4.2804,210.19,210.14,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121437043,7.36,210.18,210.14,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121437248,7.36,210.18,210.13,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121438652,4.2804,210.19,210.13,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121438850,7.36,210.18,210.13,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121439352,4.2804,210.19,210.13,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121439751,7.36,210.17,210.13,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121439951,4.2806,210.18,210.13,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759121440151,7.36,210.17,210.13,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759121440345,4.2806,210.18,210.13,123.13413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121440755,7.36,210.17,210.13,123.13413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121440948,4.2806,210.18,210.13,123.13413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121441144,4.2806,210.18,210.13,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121441548,7.36,210.17,210.13,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121441846,4.2806,210.18,210.13,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121442745,7.36,210.17,210.13,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121443047,7.36,210.17,210.12,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121443253,4.2806,210.18,210.12,123.13413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121443848,7.36,210.17,210.12,123.13413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121444054,4.2806,210.18,210.12,123.13413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121444355,7.36,210.17,210.12,123.13413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121445254,4.2806,210.18,210.12,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121446048,7.36,210.17,210.13,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121446554,4.2806,210.18,210.13,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121447056,7.36,210.17,210.13,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121447449,4.2806,210.18,210.12,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121448155,7.36,210.17,210.12,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121448355,4.2806,210.18,210.12,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121448559,11.6406,210.18,210.12,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121449960,7.36,210.17,210.13,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121450258,4.2806,210.18,210.12,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121450855,7.36,210.17,210.12,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121451060,4.2806,210.18,210.12,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121451854,4.2808,210.17,210.12,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121452059,7.36,210.2,210.12,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121452261,9.5327534,210.2,210.12,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121452857,9.5327534,210.2,210.11,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121453662,7.36,210.15,210.11,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121453864,7.94,210.15,210.11,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121454460,4.281,210.16,210.11,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121454660,7.94,210.15,210.11,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121455053,4.281,210.16,210.11,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121456164,7.94,210.15,210.09,123.13413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121460362,7.94,210.15,210.09,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121461268,7.94,210.15,210.08,127.41653455]
["bitfinex-derivatives","SOLF0:USTF0",1759121463469,12.2212,210.15,210.08,127.41653455]
["bitfinex-derivatives","SOLF0:USTF0",1759121467370,4.2814,210.14,210.08,123.13413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121467571,7.94,210.13,210.08,123.13413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121467765,4.2814,210.14,210.08,123.13413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121468168,12.2214,210.14,210.08,123.13413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121468369,12.2214,210.14,210.08,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121468569,12.2214,210.14,210.08,119.05413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121470773,12.2214,210.14,210.08,115.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759121474176,80.54,210.21,210.08,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759121474385,1.39098696,210.19,210.1,1.39098696]
["bitfinex-derivatives","SOLF0:USTF0",1759121474677,7.26,210.18,210.1,116.55098696]
["bitfinex-derivatives","SOLF0:USTF0",1759121474875,11.5405,210.18,210.1,116.53098696]
["bitfinex-derivatives","SOLF0:USTF0",1759121475078,11.5405,210.18,210.1,1.39098696]
["bitfinex-derivatives","SOLF0:USTF0",1759121475379,7.26,210.18,210.1,54.81098696]
["bitfinex-derivatives","SOLF0:USTF0",1759121475978,7.26,210.18,210.1,105.55098696]
["bitfinex-derivatives","SOLF0:USTF0",1759121476378,7.26,210.16,210.1,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1759121478877,7.26,210.16,210.09,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759121483782,11.541,210.16,210.09,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121483980,7.4,210.15,210.08,9.36512151]
["bitfinex-derivatives","SOLF0:USTF0",1759121484174,4.281,210.16,210.08,9.36512151]
["bitfinex-derivatives","SOLF0:USTF0",1759121484379,7.4,210.15,210.08,9.36512151]
["bitfinex-derivatives","SOLF0:USTF0",1759121488287,11.6812,210.15,210.08,9.36512151]
["bitfinex-derivatives","SOLF0:USTF0",1759121489088,7.4,210.14,210.08,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121489287,7.4,210.14,210.07,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121491782,7.4,210.14,210.09,1.39098696]
["bitfinex-derivatives","SOLF0:USTF0",1759121491988,4.2812,210.15,210.09,1.39098696]
["bitfinex-derivatives","SOLF0:USTF0",1759121492183,7.4,210.14,210.09,1.39098696]
["bitfinex-derivatives","SOLF0:USTF0",1759121492588,4.2812,210.15,210.08,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121492788,7.4,210.14,210.08,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121499997,7.4,210.14,210.08,12.25653455]
["bitfinex-derivatives","SOLF0:USTF0",1759121500194,7.4,210.19,210.12,7.97413455]
["bitfinex-derivatives","SOLF0:USTF0",1759121500400,7.4,210.19,210.12,9.36512151]
["bitfinex-derivatives","SOLF0:USTF0",1759121501401,7.4,210.19,210.12,1.39098696]
["bitfinex-derivatives","SOLF0:USTF0",1759121501603,7.4,210.19,210.13,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759121502997,1.39098696,210.22,210.14,1.39098696]
["bitfinex-derivatives","SOLF0:USTF0",1759121503303,7.4,210.21,210.14,1.39098696]
["bitfinex-derivatives","SOLF0:USTF0",1759121503599,7.4,210.21,210.16,1.39098696]
["bitfinex-derivatives","SOLF0:USTF0",1759121504705,7.4,210.21,210.16,5.67168696]
["bitfinex-derivatives","SOLF0:USTF0",1759121506306,7.4,210.22,210.16,5.67168696]
["bitfinex-derivatives","SOLF0:USTF0",1759121506501,7.4,210.2,210.12,1.39098696]
["bitfinex-derivatives","SOLF0:USTF0",1759121506902,8.79098696,210.2,210.12,1.39098696]
["bitfinex-derivatives","SOLF0:USTF0",1759121507607,8.79098696,210.2,210.12,5.67258696]
["bitfinex-derivatives","SOLF0:USTF0",1759121511312,7.4,210.2,210.12,5.67258696]
["bitfinex-derivatives","SOLF0:USTF0",1759121511511,7.4,210.2,210.13,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759121511812,7.4,210.2,210.14,1.39098696]
["bitfinex-derivatives","SOLF0:USTF0",1759121515216,7.4,210.2,210.14,5.67208696]
["bitfinex-derivatives","SOLF0:USTF0",1759121518716,7.4,210.2,210.14,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759121520719,7.4,210.2,210.14,119.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759121521611,7.4,210.2,210.14,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759121521810,7.4,210.2,210.14,85.3811]
["bitfinex-derivatives","SOLF0:USTF0",1759121523821,7.4,210.2,210.14,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759121524022,7.4,210.2,210.14,119.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759121524926,7.4,210.2,210.14,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759121525125,7.4,210.2,210.14,119.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759121526521,7.4,210.2,210.14,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759121526821,7.32,210.21,210.11,66.6068]
["bitfinex-derivatives","SOLF0:USTF0",1759121527022,7.32,210.25,210.2,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759121527326,0.91512813,210.28,210.2,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759121527327,7.32,210.26,210.2,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759121527726,7.32,210.26,210.2,39.5399]
["bitfinex-derivatives","SOLF0:USTF0",1759121527922,7.32,210.26,210.21,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759121528126,8.71098696,210.27,210.21,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759121528321,7.32,210.27,210.21,76.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759121528834,7.32,210.27,210.21,119.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759121529420,7.32,210.27,210.2,1.39098696]
["bitfinex-derivatives","SOLF0:USTF0",1759121529923,7.32,210.27,210.21,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759121530828,1.39098696,210.29,210.23,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759121531428,7.32,210.28,210.23,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759121532430,1.39098696,210.29,210.23,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759121532731,7.65,210.28,210.21,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759121533033,7.65,210.24,210.16,1.39098696]
["bitfinex-derivatives","SOLF0:USTF0",1759121533221,7.65,210.24,210.17,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759121533628,7.65,210.24,210.16,1.39098696]
["bitfinex-derivatives","SOLF0:USTF0",1759121533824,7.65,210.24,210.18,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759121534225,7.65,210.24,210.16,1.39098696]
["bitfinex-derivatives","SOLF0:USTF0",1759121534421,7.65,210.24,210.18,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759121534626,7.65,210.24,210.18,119.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759121534929,7.65,210.24,210.18,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759121535335,7.65,210.24,210.18,109.1404]
["bitfinex-derivatives","SOLF0:USTF0",1759121536929,7.65,210.24,210.18,119.3204]
["bitfinex-derivatives","SOLF0:USTF0",1759121537536,7.65,210.24,210.18,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759121538231,7.65,210.24,210.18,119.3204]
["bitfinex-derivatives","SOLF0:USTF0",1759121540833,7.65,210.24,210.18,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759121541132,7.65,210.25,210.18,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759121541335,7.65,210.25,210.18,119.3204]
["bitfinex-derivatives","SOLF0:USTF0",1759121541838,7.65,210.25,210.18,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759121542036,7.65,210.25,210.19,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759121544639,7.65,210.25,210.18,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759121544838,7.65,210.25,210.19,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759121545339,7.65,210.25,210.19,119.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759121545538,7.65,210.25,210.19,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759121545740,7.65,210.25,210.19,119.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759121547535,11.9291,210.25,210.19,119.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759121547840,11.9291,210.25,210.19,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759121553241,7.65,210.25,210.14,68.76861413]
["bitfinex-derivatives","SOLF0:USTF0",1759121553543,7.65,210.25,210.15,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759121553740,7.65,210.25,210.14,68.76861413]
["bitfinex-derivatives","SOLF0:USTF0",1759121554241,7.65,210.25,210.15,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759121554442,7.65,210.25,210.18,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759121555143,7.65,210.25,210.19,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759121555946,7.65,210.25,210.18,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759121556146,7.65,210.25,210.19,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759121556342,11.579,210.26,210.2,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759121557247,11.579,210.26,210.18,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759121557542,11.579,210.26,210.19,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759121557849,11.579,210.26,210.2,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121559749,7.3,210.26,210.2,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759121560047,4.2785,210.28,210.2,119.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759121560444,4.2785,210.28,210.21,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121560642,7.3,210.29,210.21,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121560843,7.3,210.26,210.2,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759121561044,7.3,210.26,210.21,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121561950,7.3,210.26,210.2,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759121562140,7.3,210.26,210.21,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121562746,7.3,210.26,210.21,129.23009789]
["bitfinex-derivatives","SOLF0:USTF0",1759121566858,7.3,210.26,210.21,14.21009789]
["bitfinex-derivatives","SOLF0:USTF0",1759121567059,7.3,210.26,210.22,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121569253,2.17161413,210.29,210.21,14.53532895]
["bitfinex-derivatives","SOLF0:USTF0",1759121569459,7.3,210.27,210.16,152.88526849]
["bitfinex-derivatives","SOLF0:USTF0",1759121569655,2.17161413,210.29,210.17,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1759121569853,4.2793,210.24,210.17,87.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759121570059,4.2793,210.24,210.17,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759121570249,4.2793,210.24,210.18,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121570959,4.2793,210.24,210.18,129.52173779]
["bitfinex-derivatives","SOLF0:USTF0",1759121571260,4.2793,210.24,210.18,14.50173779]
["bitfinex-derivatives","SOLF0:USTF0",1759121571561,11.5793,210.24,210.19,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121572659,11.5793,210.24,210.17,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759121572863,11.5793,210.24,210.2,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121573360,11.5793,210.24,210.17,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759121573660,11.5793,210.24,210.18,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121573862,11.5793,210.24,210.17,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759121574059,11.5793,210.24,210.18,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121574263,4.2793,210.24,210.19,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121574561,7.72,210.23,210.16,152.88526849]
["bitfinex-derivatives","SOLF0:USTF0",1759121574865,7.72,210.23,210.17,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121575062,4.2793,210.24,210.18,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121575264,11.9993,210.24,210.18,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121577265,11.9993,210.24,210.18,129.41474021]
["bitfinex-derivatives","SOLF0:USTF0",1759121578264,7.72,210.22,210.18,129.41474021]
["bitfinex-derivatives","SOLF0:USTF0",1759121578465,7.72,210.24,210.13,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759121578669,7.72,210.24,210.14,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1759121578866,4.28,210.2,210.14,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1759121579158,12.0,210.2,210.14,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1759121579557,4.28,210.2,210.15,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121579766,7.72,210.19,210.15,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121582460,4.2797,210.22,210.13,18.26581503]
["bitfinex-derivatives","SOLF0:USTF0",1759121582660,4.2797,210.22,210.14,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121582860,4.2797,210.22,210.15,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121583363,4.2797,210.22,210.13,18.26581503]
["bitfinex-derivatives","SOLF0:USTF0",1759121583565,4.2797,210.22,210.14,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121584164,4.2797,210.22,210.13,18.26581503]
["bitfinex-derivatives","SOLF0:USTF0",1759121584367,4.2797,210.22,210.14,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121584659,7.72,210.23,210.14,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121584861,4.2793,210.24,210.13,16.15592916]
["bitfinex-derivatives","SOLF0:USTF0",1759121585064,4.2793,210.24,210.14,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121585262,4.2793,210.24,210.15,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121585466,4.2793,210.24,210.16,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121585763,11.9989,210.26,210.17,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121586159,11.9989,210.26,210.19,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759121586361,7.72,210.26,210.19,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759121586553,4.2785,210.28,210.16,68.76281413]
["bitfinex-derivatives","SOLF0:USTF0",1759121586761,4.2785,210.28,210.2,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121587064,4.2785,210.28,210.21,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121587461,4.2785,210.28,210.16,68.76281413]
["bitfinex-derivatives","SOLF0:USTF0",1759121587663,4.2785,210.28,210.21,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759121587864,4.2785,210.28,210.22,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121588565,7.72,210.29,210.22,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121591263,66.5482,210.3,210.16,64.17161413]
["bitfinex-derivatives","SOLF0:USTF0",1759121591465,7.72,210.27,210.13,14.45967742]
["bitfinex-derivatives","SOLF0:USTF0",1759121591664,7.72,210.27,210.1,10.6321794]
["bitfinex-derivatives","SOLF0:USTF0",1759121592169,7.53,210.27,210.1,10.6321794]
["bitfinex-derivatives","SOLF0:USTF0",1759121592368,7.53,210.27,210.13,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1759121592570,11.8096,210.23,210.14,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1759121592768,7.53,210.23,210.14,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1759121593067,7.53,210.25,210.14,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1759121593273,2.17161413,210.25,210.14,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1759121593679,11.81,210.21,210.14,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1759121593861,2.17161413,210.25,210.13,14.30901665]
["bitfinex-derivatives","SOLF0:USTF0",1759121593862,66.57,210.23,210.13,14.30901665]
["bitfinex-derivatives","SOLF0:USTF0",1759121594068,9.70161413,210.22,210.1,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759121594267,2.17161413,210.22,210.12,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759121594473,7.53,210.21,210.12,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759121595673,4.2804,210.19,210.12,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759121595972,7.53,210.19,210.12,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759121596160,7.53,210.19,210.09,346.16]
["bitfinex-derivatives","SOLF0:USTF0",1759121596161,7.53,210.21,210.09,346.16]
["bitfinex-derivatives","SOLF0:USTF0",1759121596362,7.53,210.21,210.1,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121596363,4.2808,210.17,210.1,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121596572,11.8108,210.17,210.1,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121596763,11.8108,210.17,210.09,360.75932714]
["bitfinex-derivatives","SOLF0:USTF0",1759121596964,4.2811,210.16,210.1,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121598573,4.2811,210.16,210.09,362.15020407]
["bitfinex-derivatives","SOLF0:USTF0",1759121598975,4.2811,210.16,210.09,475.77932714]
["bitfinex-derivatives","SOLF0:USTF0",1759121599663,4.2811,210.16,210.09,360.75932714]
["bitfinex-derivatives","SOLF0:USTF0",1759121599868,4.2811,210.16,210.1,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121600368,4.2811,210.16,210.09,360.75932714]
["bitfinex-derivatives","SOLF0:USTF0",1759121600569,4.2811,210.16,210.1,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759121600873,4.2811,210.16,210.09,360.75932714]
["bitfinex-derivatives","SOLF0:USTF0",1759121601074,4.2811,210.16,210.1,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121601376,4.2811,210.16,210.09,360.75932714]
["bitfinex-derivatives","SOLF0:USTF0",1759121601571,4.2811,210.16,210.1,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121602468,4.2811,210.16,210.09,362.15020407]
["bitfinex-derivatives","SOLF0:USTF0",1759121602673,4.2811,210.16,210.1,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759121605676,4.2811,210.16,210.11,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759121605975,11.8111,210.16,210.11,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759121606473,11.8111,210.16,210.09,1.39087693]
["bitfinex-derivatives","SOLF0:USTF0",1759121606677,11.8112,210.15,210.09,16.00019579]
["bitfinex-derivatives","SOLF0:USTF0",1759121606878,11.8112,210.15,210.1,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1759121607077,4.2812,210.15,210.1,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1759121608174,11.8112,210.15,210.1,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1759121608783,11.8112,210.15,210.09,16.00019579]
["bitfinex-derivatives","SOLF0:USTF0",1759121608981,11.8112,210.15,210.1,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1759121609281,7.53,210.14,210.09,16.00019579]
["bitfinex-derivatives","SOLF0:USTF0",1759121609478,7.53,210.14,210.09,14.60931886]
["bitfinex-derivatives","SOLF0:USTF0",1759121609479,11.8114,210.14,210.09,14.60931886]
["bitfinex-derivatives","SOLF0:USTF0",1759121609682,7.53,210.13,210.07,1.39087693]
["bitfinex-derivatives","SOLF0:USTF0",1759121609880,7.53,210.13,210.08,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1759121610179,4.2816,210.13,210.08,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1759121610375,7.53,210.13,210.06,0.82780275]
["bitfinex-derivatives","SOLF0:USTF0",1759121611684,11.812,210.11,210.06,0.82780275]
["bitfinex-derivatives","SOLF0:USTF0",1759121611883,4.282,210.11,210.06,0.82780275]
["bitfinex-derivatives","SOLF0:USTF0",1759121612180,11.812,210.11,210.06,0.82780275]
["bitfinex-derivatives","SOLF0:USTF0",1759121612885,7.53,210.1,210.06,0.82780275]
["bitfinex-derivatives","SOLF0:USTF0",1759121613086,7.53,210.1,210.06,15.34781702]
["bitfinex-derivatives","SOLF0:USTF0",1759121614187,4.282,210.11,210.06,15.34781702]
["bitfinex-derivatives","SOLF0:USTF0",1759121614384,7.53,210.09,210.02,1.39087693]
["bitfinex-derivatives","SOLF0:USTF0",1759121614588,7.53,210.09,210.01,0.82839392]
["bitfinex-derivatives","SOLF0:USTF0",1759121614885,7.53,210.07,210.01,0.82839392]
["bitfinex-derivatives","SOLF0:USTF0",1759121615092,7.53,210.07,210.01,15.02347366]
["bitfinex-derivatives","SOLF0:USTF0",1759121616290,5.67357693,210.08,210.01,0.82839392]
["bitfinex-derivatives","SOLF0:USTF0",1759121616291,4.2829,210.06,210.01,0.82839392]
["bitfinex-derivatives","SOLF0:USTF0",1759121616594,7.53,210.05,209.99,461.26]
["bitfinex-derivatives","SOLF0:USTF0",1759121616789,7.53,210.05,209.99,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759121617092,7.53,210.05,209.97,119.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759121617395,7.53,210.05,209.98,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759121617589,7.53,210.05,209.98,5.67517693]
["bitfinex-derivatives","SOLF0:USTF0",1759121617796,7.53,210.05,209.98,1.39087693]
["bitfinex-derivatives","SOLF0:USTF0",1759121618888,7.53,210.05,209.99,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759121619791,7.53,210.05,209.99,18.27786636]
["bitfinex-derivatives","SOLF0:USTF0",1759121619991,7.53,210.05,209.99,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759121620688,7.53,210.05,209.98,1.39087693]
["bitfinex-derivatives","SOLF0:USTF0",1759121620894,7.53,210.09,210.01,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759121625894,7.53,210.07,210.01,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759121626294,7.53,210.07,209.99,129.68205441]
["bitfinex-derivatives","SOLF0:USTF0",1759121626295,7.53,210.07,209.99,133.96635441]
["bitfinex-derivatives","SOLF0:USTF0",1759121626692,7.53,210.07,209.99,18.78635441]
["bitfinex-derivatives","SOLF0:USTF0",1759121628600,5.67357693,210.08,209.99,18.78635441]
["bitfinex-derivatives","SOLF0:USTF0",1759121628788,7.53,210.07,209.99,18.78635441]
["bitfinex-derivatives","SOLF0:USTF0",1759121628995,5.67357693,210.08,209.99,18.78635441]
["bitfinex-derivatives","SOLF0:USTF0",1759121629299,7.53,210.07,209.99,18.78635441]
["bitfinex-derivatives","SOLF0:USTF0",1759121630100,5.67357693,210.08,209.99,18.78635441]
["bitfinex-derivatives","SOLF0:USTF0",1759121631492,7.53,210.07,209.99,18.78635441]
["bitfinex-derivatives","SOLF0:USTF0",1759121631699,5.67357693,210.08,209.99,18.78635441]
["bitfinex-derivatives","SOLF0:USTF0",1759121632004,5.67357693,210.08,210.0,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759121632207,7.53,210.07,210.0,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759121633306,7.53,210.07,210.01,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759121638810,7.53,210.07,210.02,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759121639212,7.26,210.08,210.02,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759121640726,7.26,210.11,210.02,1.39087693]
["bitfinex-derivatives","SOLF0:USTF0",1759121641016,7.26,210.11,210.04,1.39087693]
["bitfinex-derivatives","SOLF0:USTF0",1759121641310,4.2815,210.13,210.06,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759121641515,7.26,210.12,210.06,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759121642521,7.26,210.14,210.07,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759121645125,8.65087693,210.14,210.07,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759121650025,8.65087693,210.14,210.08,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759121650721,8.65087693,210.17,210.1,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759121650927,8.65087693,210.17,210.1,1.39087693]
["bitfinex-derivatives","SOLF0:USTF0",1759121650928,7.26,210.17,210.1,1.39087693]
["bitfinex-derivatives","SOLF0:USTF0",1759121651727,8.65087693,210.17,210.1,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759121656429,12.93167693,210.17,210.1,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759121660233,11.5408,210.17,210.1,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759121664032,4.2808,210.17,210.11,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759121664225,7.79,210.16,210.11,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759121664425,4.2808,210.17,210.11,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759121664926,7.79,210.16,210.07,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759121665125,7.79,210.16,210.07,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759121665524,7.79,210.16,210.06,2.1733354]
["bitfinex-derivatives","SOLF0:USTF0",1759121665730,7.79,210.16,210.1,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759121667529,7.79,210.16,210.11,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759121667730,4.2808,210.17,210.11,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759121668131,7.79,210.18,210.11,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759121668336,7.79,210.18,210.12,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759121669028,7.79,210.18,210.1,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759121670639,7.79,210.16,210.1,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759121672139,4.2808,210.17,210.11,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759121672738,7.79,210.16,210.11,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759121673742,4.2808,210.17,210.11,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759121673943,7.79,210.16,210.11,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759121674134,4.2808,210.17,210.11,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759121674340,7.79,210.16,210.11,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759121674739,4.2808,210.17,210.11,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759121675137,7.79,210.16,210.11,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759121675339,4.2808,210.17,210.11,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759121677247,2.1733354,210.21,210.12,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759121677248,7.79,210.18,210.12,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759121681752,7.79,210.18,210.07,68.7928354]
["bitfinex-derivatives","SOLF0:USTF0",1759121681753,7.79,210.18,210.13,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759121681952,7.79,210.18,210.1,2.1733354]
["bitfinex-derivatives","SOLF0:USTF0",1759121682252,7.79,210.23,210.15,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759121682450,12.0695,210.23,210.11,140.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759121682646,7.79,210.23,210.12,66.6045]
["bitfinex-derivatives","SOLF0:USTF0",1759121683448,7.79,210.23,210.17,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759121684448,0.86689356,210.24,210.19,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759121684654,7.79,210.23,210.19,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759121684854,0.86689356,210.24,210.19,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759121685256,7.79,210.23,210.19,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759121686658,0.86689356,210.24,210.19,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759121686850,7.79,210.23,210.19,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759121687055,0.86689356,210.24,210.19,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759121687457,7.79,210.23,210.19,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759121688152,0.86689356,210.24,210.19,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759121688655,7.79,210.23,210.19,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759121689151,0.86689356,210.24,210.19,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759121689355,7.79,210.23,210.17,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759121691157,7.79,210.23,210.15,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759121691358,7.79,210.23,210.1,2.1733354]
["bitfinex-derivatives","SOLF0:USTF0",1759121691753,3.04022896,210.24,210.11,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1759121691953,3.04022896,210.24,210.1,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759121692157,6.49716507,210.24,210.07,415.0528354]
["bitfinex-derivatives","SOLF0:USTF0",1759121692354,7.79,210.22,210.07,415.0528354]
["bitfinex-derivatives","SOLF0:USTF0",1759121692554,66.57,210.23,210.08,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759121692751,7.79,210.22,210.08,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759121692955,66.57,210.23,210.08,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759121693659,7.79,210.18,210.11,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759121700365,12.0706,210.18,210.11,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759121703569,7.79,210.18,210.12,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759121705269,7.79,210.18,210.09,148.5329]
["bitfinex-derivatives","SOLF0:USTF0",1759121705568,7.79,210.18,210.1,2.1733354]
["bitfinex-derivatives","SOLF0:USTF0",1759121705768,7.79,210.18,210.11,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759121706668,7.79,210.18,210.14,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759121706972,4.2797,210.22,210.14,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759121707171,4.2797,210.22,210.12,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759121707172,7.51,210.19,210.12,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759121707370,2.1733354,210.22,210.09,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1759121707969,7.51,210.22,210.09,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1759121708271,7.51,210.17,210.09,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1759121708569,7.51,210.17,210.09,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759121709568,4.2801,210.2,210.12,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759121709773,7.51,210.19,210.12,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759121710671,4.2805,210.18,210.1,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759121710879,9.6833354,210.11,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121711675,7.51,210.08,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121713578,4.2829,210.07,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121714178,7.75,210.06,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121714375,4.2829,210.07,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121714575,7.75,210.06,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121715279,4.2829,210.07,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121715584,12.0329,210.07,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121730003,4.2831,210.06,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121730199,7.75,210.07,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121731604,4.2833,210.05,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121731801,7.66,210.04,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121732107,4.2833,210.05,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121733200,7.66,210.04,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121733396,4.2833,210.05,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121733797,7.66,210.04,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121734101,4.2833,210.05,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121734304,7.66,210.04,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121734504,4.2833,210.05,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121734704,7.66,210.04,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121735107,4.2833,210.05,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121735610,7.66,210.04,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121735809,4.2833,210.05,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121736201,7.66,210.04,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121736814,4.2834,210.04,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121737111,7.66,210.03,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121737707,4.2834,210.04,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121738109,7.66,210.03,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121738307,4.2834,210.04,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121738711,7.66,210.03,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121739309,4.2834,210.04,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121739509,7.66,210.03,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121739810,4.2834,210.04,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121741012,4.283,210.06,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121741510,11.9432,210.05,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121741710,7.66,210.05,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121741914,7.66,210.07,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121743707,4.2833,210.05,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121744113,7.66,210.04,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121748614,4.2833,210.05,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121748816,7.66,210.04,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121752518,4.2833,210.05,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121753219,7.66,210.04,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121753419,7.66,210.06,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121754621,11.9431,210.06,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121757021,4.2832,210.05,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121757517,1.39218655,210.07,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121757721,7.88,210.06,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121758624,4.2834,210.04,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121759221,7.88,210.03,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121759719,4.2834,210.04,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121760519,7.88,210.13,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121760720,7.88,210.11,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121760920,7.88,210.11,210.03,1.39218655]
["bitfinex-derivatives","SOLF0:USTF0",1759121761122,7.88,210.07,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121761726,68.00988655,210.08,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121761727,7.88,210.08,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121763127,4.2828,210.07,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121763527,7.88,210.11,210.02,1.39218655]
["bitfinex-derivatives","SOLF0:USTF0",1759121764727,7.88,210.08,210.02,1.39218655]
["bitfinex-derivatives","SOLF0:USTF0",1759121766326,12.1626,210.08,210.01,0.8281672]
["bitfinex-derivatives","SOLF0:USTF0",1759121768126,7.88,210.08,210.01,5.1119672]
["bitfinex-derivatives","SOLF0:USTF0",1759121768727,7.88,210.08,210.02,1.39218655]
["bitfinex-derivatives","SOLF0:USTF0",1759121771531,7.88,210.08,210.02,5.67578655]
["bitfinex-derivatives","SOLF0:USTF0",1759121773130,7.88,210.08,210.04,1.39218655]
["bitfinex-derivatives","SOLF0:USTF0",1759121773331,7.95,210.11,210.04,1.39218655]
["bitfinex-derivatives","SOLF0:USTF0",1759121773733,7.95,210.11,210.05,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1759121774036,4.2821,210.11,210.04,1.39218655]
["bitfinex-derivatives","SOLF0:USTF0",1759121774336,4.2821,210.11,210.05,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1759121774526,7.95,210.1,210.05,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1759121775228,4.2821,210.11,210.05,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759121775434,7.95,210.1,210.06,1.39218655]
["bitfinex-derivatives","SOLF0:USTF0",1759121775934,7.95,210.1,210.06,49.67218655]
["bitfinex-derivatives","SOLF0:USTF0",1759121779338,4.2815,210.13,210.06,49.67218655]
["bitfinex-derivatives","SOLF0:USTF0",1759121779531,7.95,210.11,210.06,49.67218655]
["bitfinex-derivatives","SOLF0:USTF0",1759121779732,7.95,210.15,210.05,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1759121779932,66.5928,210.16,210.05,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1759121779933,1.39218655,210.13,210.05,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1759121780640,4.282,210.11,210.05,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1759121780837,7.95,210.1,210.05,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1759121781740,4.282,210.11,210.05,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1759121782137,7.95,210.1,210.05,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1759121782837,4.282,210.11,210.05,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1759121784342,7.73,210.1,210.05,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1759121784737,4.282,210.11,210.05,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1759121784943,7.73,210.1,210.05,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1759121785133,12.0115,210.13,210.05,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1759121786543,12.0115,210.13,210.04,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759121786734,12.0115,210.13,210.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1759121790551,7.73,210.13,210.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1759121791552,7.73,210.13,210.06,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759121794256,7.73,210.13,210.06,86.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759121794556,7.73,210.13,210.06,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759121794757,7.73,210.13,210.06,119.5027]
["bitfinex-derivatives","SOLF0:USTF0",1759121799557,7.73,210.13,210.07,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759121807265,7.73,210.16,210.08,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759121807562,7.73,210.16,210.09,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759121807763,6.45494357,210.17,210.09,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759121807965,7.73,210.16,210.09,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759121808164,6.45494357,210.17,210.09,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759121808360,7.73,210.16,210.07,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759121808565,7.73,210.16,210.08,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759121808764,7.73,210.16,210.07,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759121808960,6.45494357,210.17,210.09,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759121810365,7.73,210.16,210.09,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759121810564,6.45494357,210.17,210.09,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759121811762,7.73,210.16,210.09,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759121811967,7.73,210.16,210.08,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759121812170,7.73,210.16,210.09,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1759121812466,6.45494357,210.17,210.09,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1759121812661,7.73,210.16,210.09,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1759121813469,6.45494357,210.17,210.09,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1759121813770,7.71,210.16,210.09,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1759121814764,11.991,210.16,210.09,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1759121815067,7.71,210.15,210.09,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1759121822472,7.71,210.15,210.09,80.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759121822674,11.9905,210.18,210.1,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759121822872,11.9905,210.18,210.05,68.79984357]
["bitfinex-derivatives","SOLF0:USTF0",1759121823169,11.9905,210.18,210.06,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759121823564,11.9905,210.18,210.1,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759121827767,7.71,210.18,210.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759121828373,7.71,210.21,210.14,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759121829075,7.71,210.21,210.15,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759121829575,7.71,210.21,210.14,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759121829969,7.71,210.21,210.15,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759121834078,11.99,210.21,210.15,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759121834969,11.99,210.21,210.12,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759121835179,11.99,210.21,210.13,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759121835980,11.99,210.21,210.14,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759121836282,7.66,210.22,210.09,66.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759121836483,7.66,210.2,210.09,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759121836671,2.17424357,210.21,210.1,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1759121836872,2.17424357,210.21,210.09,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759121836873,2.17424357,210.21,210.11,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1759121837077,7.66,210.2,210.09,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759121837278,2.17424357,210.21,210.1,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1759121837478,7.66,210.2,210.1,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1759121837682,7.66,210.17,210.1,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1759121838583,7.66,210.17,210.09,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759121838779,7.66,210.17,210.1,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759121839484,11.9408,210.17,210.09,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759121839685,11.9408,210.17,210.1,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759121840186,7.66,210.16,210.1,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759121840686,7.66,210.16,210.09,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759121841187,7.66,210.16,210.1,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1759121843378,11.941,210.16,210.07,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759121843578,7.66,210.17,210.03,37.38007197]
["bitfinex-derivatives","SOLF0:USTF0",1759121843781,2.17424357,210.18,210.02,2.17424357]
["bitfinex-derivatives","SOLF0:USTF0",1759121843782,7.66,210.14,210.05,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759121844282,7.44,210.11,210.05,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759121844584,7.44,210.11,210.05,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1759121845783,7.44,210.11,210.03,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759121845980,7.44,210.11,210.04,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759121846185,7.44,210.11,210.04,1.3915492]
["bitfinex-derivatives","SOLF0:USTF0",1759121846490,7.44,210.11,210.05,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759121848699,7.44,210.11,210.03,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759121848700,11.7219,210.11,210.03,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759121848893,11.7219,210.11,210.04,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759121849191,7.44,210.1,210.04,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759121849391,7.44,210.1,210.03,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759121849592,7.44,210.1,210.04,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759121849987,7.44,210.1,210.03,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759121850483,7.44,210.1,210.04,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759121850791,7.44,210.1,210.04,119.4231]
["bitfinex-derivatives","SOLF0:USTF0",1759121850992,7.44,210.1,210.05,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759121851888,1.3915492,210.12,210.05,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759121852094,7.44,210.11,210.04,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759121852292,7.44,210.11,210.04,119.4031]
["bitfinex-derivatives","SOLF0:USTF0",1759121858996,7.44,210.11,210.04,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759121859196,7.44,210.11,210.05,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759121864199,7.44,210.11,210.04,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759121864400,7.44,210.11,210.05,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759121864700,7.44,210.11,210.04,5.6746492]
["bitfinex-derivatives","SOLF0:USTF0",1759121864901,7.44,210.11,210.05,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759121875504,7.44,210.11,210.06,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759121886612,7.44,210.11,210.05,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759121886814,7.44,210.11,210.06,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759121887003,7.44,210.11,210.07,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759121904026,5.6733492,210.12,210.07,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759121904326,4.2818,210.12,210.07,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759121904732,7.55,210.11,210.07,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759121905123,4.2818,210.12,210.07,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759121905323,7.55,210.11,210.07,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759121905529,4.2818,210.12,210.07,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759121905731,7.55,210.11,210.07,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759121905931,4.2818,210.12,210.07,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759121906331,7.55,210.1,210.04,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759121906525,4.282,210.11,210.05,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759121906736,4.282,210.11,210.06,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759121907232,11.832,210.11,210.06,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759121910035,7.55,210.1,210.06,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759121910537,11.8322,210.1,210.03,5.1118249]
["bitfinex-derivatives","SOLF0:USTF0",1759121910835,11.8322,210.1,210.04,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759121912539,11.8322,210.1,210.03,5.1118249]
["bitfinex-derivatives","SOLF0:USTF0",1759121912738,4.2817,210.12,210.04,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759121913039,4.2817,210.12,210.03,3.00269691]
["bitfinex-derivatives","SOLF0:USTF0",1759121913240,4.2817,210.12,210.04,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759121913534,4.2817,210.12,210.05,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759121914247,11.8313,210.14,210.05,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759121916744,11.8313,210.14,210.04,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759121917035,11.8313,210.14,210.05,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759121917543,11.8313,210.14,210.07,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759121918036,7.55,210.16,210.07,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759121918243,7.55,210.14,210.03,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1759121918442,2.17437201,210.17,210.04,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759121918643,7.55,210.15,210.04,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759121918841,7.55,210.13,210.04,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759121919050,7.55,210.1,210.03,5.1118249]
["bitfinex-derivatives","SOLF0:USTF0",1759121919246,7.55,210.1,210.04,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759121919448,7.55,210.1,210.03,5.1118249]
["bitfinex-derivatives","SOLF0:USTF0",1759121919650,7.55,210.1,210.04,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759121920550,11.8322,210.1,210.04,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759121922346,7.55,210.08,210.04,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759121922752,4.2824,210.09,210.04,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759121923055,7.55,210.08,210.04,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759121923747,4.2824,210.09,210.04,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759121923951,7.55,210.08,210.04,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759121927658,11.8326,210.08,210.04,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759121928757,7.55,210.07,210.04,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759121929457,7.55,210.07,210.03,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1759121929654,7.55,210.07,210.04,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759121930656,7.55,210.06,210.03,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1759121931655,4.2828,210.07,210.03,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1759121932560,7.55,210.06,210.03,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1759121933659,4.2828,210.07,210.03,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1759121935161,7.91,210.06,210.03,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1759121935361,4.2828,210.07,210.03,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1759121937261,7.91,210.06,210.03,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1759121937561,4.2828,210.07,210.03,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1759121938363,7.91,210.06,210.03,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1759121938666,4.2828,210.07,210.03,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1759121938865,7.91,210.06,210.03,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1759121939065,4.2828,210.07,210.03,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1759121939268,7.91,210.06,210.03,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1759121939461,4.2828,210.07,210.03,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1759121939765,7.91,210.06,210.03,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1759121940164,4.2828,210.07,210.03,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1759121940357,7.91,210.06,210.03,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1759121940963,4.2828,210.07,210.03,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1759121941369,7.91,210.06,210.03,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1759121942365,4.2828,210.07,210.03,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1759121942767,7.91,210.06,210.03,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1759121943068,4.2828,210.07,210.03,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1759121943369,7.91,210.06,210.03,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1759121943565,4.2828,210.07,210.03,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1759121943766,7.91,210.06,210.03,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1759121943961,4.2828,210.07,210.03,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1759121944159,7.91,210.06,210.03,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1759121944871,7.91,210.06,210.03,115.9083249]
["bitfinex-derivatives","SOLF0:USTF0",1759121949971,12.1924,210.09,210.03,115.9083249]
["bitfinex-derivatives","SOLF0:USTF0",1759121961980,7.91,210.09,210.03,115.9083249]
["bitfinex-derivatives","SOLF0:USTF0",1759121963182,7.91,210.09,210.03,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1759121963384,7.55,210.05,210.03,115.8883249]
["bitfinex-derivatives","SOLF0:USTF0",1759121963681,4.283,210.06,210.03,115.8883249]
["bitfinex-derivatives","SOLF0:USTF0",1759121963878,7.77,210.05,210.03,115.8883249]
["bitfinex-derivatives","SOLF0:USTF0",1759121964282,7.77,210.05,210.03,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1759121964482,7.77,210.04,210.03,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1759121968586,7.77,210.04,210.01,213.85868154]
["bitfinex-derivatives","SOLF0:USTF0",1759121968984,4.2832,210.05,210.01,98.79868154]
["bitfinex-derivatives","SOLF0:USTF0",1759121969181,4.2832,210.05,210.01,213.85868154]
["bitfinex-derivatives","SOLF0:USTF0",1759121969382,12.0532,210.05,210.01,213.85868154]
["bitfinex-derivatives","SOLF0:USTF0",1759121969885,7.77,210.04,210.01,213.85868154]
["bitfinex-derivatives","SOLF0:USTF0",1759121972386,7.77,210.04,210.01,98.79868154]
["bitfinex-derivatives","SOLF0:USTF0",1759121972595,7.77,210.04,210.02,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759121974888,4.2832,210.05,210.02,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759121975194,12.0532,210.05,210.02,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759121979596,7.77,210.03,210.02,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759121979993,12.0534,210.04,210.02,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759121984500,12.0534,210.04,210.01,98.79868154]
["bitfinex-derivatives","SOLF0:USTF0",1759121984700,12.0534,210.04,210.03,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759121987005,4.2838,210.02,209.99,14.62230689]
["bitfinex-derivatives","SOLF0:USTF0",1759121987194,1.39228782,210.04,210.0,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759121987804,7.77,210.01,210.0,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759121989716,7.77,210.01,209.97,0.82865035]
["bitfinex-derivatives","SOLF0:USTF0",1759121989914,7.77,210.01,209.98,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759121990211,7.77,210.01,209.98,129.56840222]
["bitfinex-derivatives","SOLF0:USTF0",1759121992019,12.0541,210.01,209.98,129.56840222]
["bitfinex-derivatives","SOLF0:USTF0",1759121992217,12.0541,210.01,209.98,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759121995221,12.0541,210.01,209.98,129.67264572]
["bitfinex-derivatives","SOLF0:USTF0",1759121996219,12.0541,210.01,209.98,14.63264572]
["bitfinex-derivatives","SOLF0:USTF0",1759121996516,12.0541,210.01,209.98,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759121998816,4.2835,210.03,209.98,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759121999017,7.87,210.06,209.98,116.43228782]
["bitfinex-derivatives","SOLF0:USTF0",1759121999319,7.87,210.06,209.98,1.39228782]
["bitfinex-derivatives","SOLF0:USTF0",1759121999623,4.2835,210.04,209.99,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759121999819,4.2835,210.04,209.98,15.47589446]
["bitfinex-derivatives","SOLF0:USTF0",1759122000012,4.2835,210.04,209.99,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759122000623,4.2835,210.04,210.0,116.43228782]
["bitfinex-derivatives","SOLF0:USTF0",1759122001618,4.2835,210.04,210.0,1.39228782]
["bitfinex-derivatives","SOLF0:USTF0",1759122001817,4.2835,210.04,210.01,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759122003521,75.87728782,210.09,210.01,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759122003522,4.2829,210.06,210.01,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759122003721,9.26228782,210.12,210.02,1.39228782]
["bitfinex-derivatives","SOLF0:USTF0",1759122004024,9.26228782,210.12,210.03,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759122004223,4.2825,210.08,210.03,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759122004421,4.2825,210.08,210.04,116.43228782]
["bitfinex-derivatives","SOLF0:USTF0",1759122005120,4.2821,210.1,210.04,116.43228782]
["bitfinex-derivatives","SOLF0:USTF0",1759122005326,4.2821,210.1,210.06,1.39228782]
["bitfinex-derivatives","SOLF0:USTF0",1759122005626,4.2821,210.1,210.06,116.43228782]
["bitfinex-derivatives","SOLF0:USTF0",1759122006626,4.2821,210.1,210.05,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759122007726,4.2824,210.09,210.05,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759122008727,4.2824,210.09,210.06,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759122008927,4.2824,210.09,210.04,1.39228782]
["bitfinex-derivatives","SOLF0:USTF0",1759122009118,4.2824,210.09,210.05,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1759122011327,4.2819,210.11,210.05,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1759122011528,4.2819,210.11,210.04,1.39228782]
["bitfinex-derivatives","SOLF0:USTF0",1759122011917,4.2822,210.1,210.05,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1759122012124,4.2822,210.1,210.05,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759122013527,12.2122,210.1,210.05,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759122014428,4.2822,210.1,210.05,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759122015426,4.2822,210.1,210.04,1.39228782]
["bitfinex-derivatives","SOLF0:USTF0",1759122015727,4.2822,210.1,210.05,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1759122016117,4.2817,210.12,210.05,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1759122016429,7.93,210.16,210.08,1.39228782]
["bitfinex-derivatives","SOLF0:USTF0",1759122016824,12.2109,210.16,210.08,1.39228782]
["bitfinex-derivatives","SOLF0:USTF0",1759122017025,12.2109,210.16,210.08,116.39228782]
["bitfinex-derivatives","SOLF0:USTF0",1759122017529,12.2109,210.16,210.08,1.39228782]
["bitfinex-derivatives","SOLF0:USTF0",1759122017730,7.93,210.16,210.1,1.39228782]
["bitfinex-derivatives","SOLF0:USTF0",1759122018027,4.2805,210.18,210.1,1.39228782]
["bitfinex-derivatives","SOLF0:USTF0",1759122019529,4.2805,210.18,210.1,10.69228782]
["bitfinex-derivatives","SOLF0:USTF0",1759122019730,4.2805,210.18,210.1,19.41228782]
["bitfinex-derivatives","SOLF0:USTF0",1759122020026,4.2805,210.18,210.1,27.69228782]
["bitfinex-derivatives","SOLF0:USTF0",1759122021130,12.2108,210.17,210.1,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1759122021325,12.2108,210.17,210.09,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1759122021535,7.93,210.17,210.09,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1759122021834,7.93,210.15,210.08,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1759122022627,12.2112,210.15,210.08,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1759122023028,1.39228782,210.14,210.06,102.51399069]
["bitfinex-derivatives","SOLF0:USTF0",1759122023227,7.93,210.09,210.0,1.39228782]
["bitfinex-derivatives","SOLF0:USTF0",1759122023426,7.93,210.07,209.98,15.11630759]
["bitfinex-derivatives","SOLF0:USTF0",1759122023633,7.93,210.07,209.98,16.50859541]
["bitfinex-derivatives","SOLF0:USTF0",1759122023834,1.39228782,210.06,209.99,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759122024035,7.61,210.05,209.98,130.09630759]
["bitfinex-derivatives","SOLF0:USTF0",1759122024532,7.61,210.05,209.98,15.11630759]
["bitfinex-derivatives","SOLF0:USTF0",1759122024732,4.2835,210.03,209.98,15.11630759]
["bitfinex-derivatives","SOLF0:USTF0",1759122024932,7.61,210.02,209.98,15.11630759]
["bitfinex-derivatives","SOLF0:USTF0",1759122026233,4.2835,210.03,209.98,15.11630759]
["bitfinex-derivatives","SOLF0:USTF0",1759122026436,7.61,210.02,209.98,15.11630759]
["bitfinex-derivatives","SOLF0:USTF0",1759122026933,11.893,210.06,209.98,16.50859541]
["bitfinex-derivatives","SOLF0:USTF0",1759122027442,11.893,210.06,209.99,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759122027443,4.2833,210.04,209.99,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759122027739,7.61,210.04,209.98,15.11630759]
["bitfinex-derivatives","SOLF0:USTF0",1759122029542,4.2837,210.03,209.98,15.11630759]
["bitfinex-derivatives","SOLF0:USTF0",1759122030041,7.61,210.02,209.98,15.11630759]
["bitfinex-derivatives","SOLF0:USTF0",1759122031938,4.2837,210.03,209.98,15.11630759]
["bitfinex-derivatives","SOLF0:USTF0",1759122032136,11.8931,210.05,209.98,15.11630759]
["bitfinex-derivatives","SOLF0:USTF0",1759122032342,11.8931,210.05,209.98,130.13630759]
["bitfinex-derivatives","SOLF0:USTF0",1759122039742,11.8931,210.05,209.98,15.11630759]
["bitfinex-derivatives","SOLF0:USTF0",1759122040042,11.8931,210.05,209.99,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759122041247,11.8931,210.05,210.0,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759122041747,7.61,210.04,210.0,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759122042651,7.61,210.04,209.98,15.11630759]
["bitfinex-derivatives","SOLF0:USTF0",1759122042945,7.61,210.04,209.99,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759122043948,7.61,210.04,209.98,15.11630759]
["bitfinex-derivatives","SOLF0:USTF0",1759122044149,7.61,210.04,209.99,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759122046450,4.2831,210.05,210.0,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759122046642,7.61,210.04,209.98,15.11630759]
["bitfinex-derivatives","SOLF0:USTF0",1759122046846,7.61,210.04,209.99,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759122047146,7.61,210.04,210.0,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759122049554,7.61,210.04,210.01,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759122050550,7.61,210.03,209.98,15.11630759]
["bitfinex-derivatives","SOLF0:USTF0",1759122050757,7.61,210.02,209.99,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759122051153,7.61,210.04,209.99,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759122051355,7.61,210.04,209.98,129.36786414]
["bitfinex-derivatives","SOLF0:USTF0",1759122052547,4.284,210.01,209.98,129.36786414]
["bitfinex-derivatives","SOLF0:USTF0",1759122052749,11.894,210.01,209.98,129.36786414]
["bitfinex-derivatives","SOLF0:USTF0",1759122054953,11.894,210.01,209.98,14.32786414]
["bitfinex-derivatives","SOLF0:USTF0",1759122055155,11.894,210.01,209.98,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759122055860,11.894,210.01,209.98,129.06145656]
["bitfinex-derivatives","SOLF0:USTF0",1759122056654,4.2842,210.0,209.98,129.06145656]
["bitfinex-derivatives","SOLF0:USTF0",1759122056860,12.0542,210.0,209.97,0.82865035]
["bitfinex-derivatives","SOLF0:USTF0",1759122057060,12.0542,210.0,209.97,82.02865035]
["bitfinex-derivatives","SOLF0:USTF0",1759122060269,4.2844,209.99,209.97,15.01500097]
["bitfinex-derivatives","SOLF0:USTF0",1759122060470,12.0544,209.99,209.97,15.01500097]
["bitfinex-derivatives","SOLF0:USTF0",1759122061065,12.0544,209.99,209.95,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759122061066,4.2848,209.97,209.91,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759122061466,4.2848,209.97,209.92,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122061668,12.0548,209.97,209.92,115.88885758]
["bitfinex-derivatives","SOLF0:USTF0",1759122064173,12.0548,209.97,209.92,130.15715811]
["bitfinex-derivatives","SOLF0:USTF0",1759122065574,12.0551,209.96,209.92,15.09715811]
["bitfinex-derivatives","SOLF0:USTF0",1759122065774,12.0551,209.96,209.92,130.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1759122068675,4.2843,209.99,209.92,15.09715811]
["bitfinex-derivatives","SOLF0:USTF0",1759122068976,4.2843,209.99,209.93,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1759122069278,4.2843,209.99,209.94,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759122069781,12.0543,209.99,209.94,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759122070875,4.284,210.01,209.92,19.38285811]
["bitfinex-derivatives","SOLF0:USTF0",1759122071080,4.284,210.01,209.93,119.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759122071379,4.284,210.01,209.93,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759122071582,4.284,210.01,209.94,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759122071879,4.284,210.01,209.93,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759122072381,4.284,210.01,209.94,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1759122072577,4.284,210.01,209.93,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759122072777,4.284,210.01,209.94,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1759122073177,4.284,210.01,209.94,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759122073381,4.284,210.01,209.95,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122073679,12.0536,210.03,209.95,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122074077,7.77,210.03,209.95,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122074983,4.284,210.01,209.95,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122077078,4.2842,210.0,209.95,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122078880,4.2842,210.0,209.96,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759122079086,11.5742,210.0,209.96,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759122079481,7.29,209.99,209.93,7.98597504]
["bitfinex-derivatives","SOLF0:USTF0",1759122079682,7.29,210.02,209.92,23.08313315]
["bitfinex-derivatives","SOLF0:USTF0",1759122079883,66.6349,210.03,209.93,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122080090,7.29,210.02,209.93,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122080384,66.6349,210.03,209.92,15.09715811]
["bitfinex-derivatives","SOLF0:USTF0",1759122080587,4.2847,209.98,209.94,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122080890,11.5747,209.98,209.94,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122082483,11.5749,209.97,209.94,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122082688,66.6403,210.01,209.92,15.09715811]
["bitfinex-derivatives","SOLF0:USTF0",1759122082988,66.6403,210.01,209.93,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122083678,11.5751,209.96,209.93,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122086588,73.8693,209.98,209.88,7.98597504]
["bitfinex-derivatives","SOLF0:USTF0",1759122086789,7.22,209.97,209.89,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122086983,66.6493,209.98,209.89,130.01357848]
["bitfinex-derivatives","SOLF0:USTF0",1759122087189,66.6493,209.98,209.89,14.95357848]
["bitfinex-derivatives","SOLF0:USTF0",1759122087190,7.22,209.97,209.89,14.95357848]
["bitfinex-derivatives","SOLF0:USTF0",1759122087390,4.2855,209.94,209.89,130.03357848]
["bitfinex-derivatives","SOLF0:USTF0",1759122088087,4.2855,209.94,209.89,14.95357848]
["bitfinex-derivatives","SOLF0:USTF0",1759122088383,4.2855,209.94,209.89,130.03357848]
["bitfinex-derivatives","SOLF0:USTF0",1759122088589,11.5055,209.94,209.89,130.03357848]
["bitfinex-derivatives","SOLF0:USTF0",1759122091788,4.2855,209.94,209.89,130.03357848]
["bitfinex-derivatives","SOLF0:USTF0",1759122093892,11.5055,209.94,209.89,130.03357848]
["bitfinex-derivatives","SOLF0:USTF0",1759122095891,4.2857,209.93,209.89,130.03357848]
["bitfinex-derivatives","SOLF0:USTF0",1759122097087,4.2859,209.92,209.89,14.95357848]
["bitfinex-derivatives","SOLF0:USTF0",1759122097283,4.2859,209.92,209.9,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122097491,4.2859,209.92,209.89,14.95357848]
["bitfinex-derivatives","SOLF0:USTF0",1759122097686,4.2859,209.92,209.9,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122100696,4.2859,209.92,209.89,14.95357848]
["bitfinex-derivatives","SOLF0:USTF0",1759122101090,4.2854,209.94,209.9,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1759122101289,11.5054,209.94,209.9,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1759122101496,4.2857,209.93,209.9,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1759122102097,4.2857,209.93,209.89,14.95357848]
["bitfinex-derivatives","SOLF0:USTF0",1759122102296,4.2857,209.93,209.9,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1759122104697,11.5057,209.93,209.9,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1759122105089,11.5057,209.93,209.89,113.67357848]
["bitfinex-derivatives","SOLF0:USTF0",1759122106497,4.2857,209.93,209.89,113.67357848]
["bitfinex-derivatives","SOLF0:USTF0",1759122106699,4.2857,209.93,209.89,14.95357848]
["bitfinex-derivatives","SOLF0:USTF0",1759122106898,4.2857,209.93,209.89,130.01357848]
["bitfinex-derivatives","SOLF0:USTF0",1759122111801,4.2857,209.93,209.9,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759122112001,11.5057,209.93,209.9,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759122112196,4.2857,209.93,209.9,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759122114302,4.285,209.96,209.9,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759122114501,4.285,209.96,209.89,14.95357848]
["bitfinex-derivatives","SOLF0:USTF0",1759122114703,4.285,209.96,209.91,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759122119499,4.2846,209.98,209.91,1.39362134]
["bitfinex-derivatives","SOLF0:USTF0",1759122119703,4.2846,209.98,209.92,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122119910,7.78,210.02,209.93,1.39362134]
["bitfinex-derivatives","SOLF0:USTF0",1759122120104,7.78,210.06,209.95,1.39362134]
["bitfinex-derivatives","SOLF0:USTF0",1759122120308,7.78,210.06,209.97,1.39362134]
["bitfinex-derivatives","SOLF0:USTF0",1759122120603,1.39362134,210.07,209.98,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759122120809,9.17362134,210.04,209.98,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759122121010,9.17362134,210.04,209.99,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759122121210,7.78,210.03,209.99,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759122121603,12.0637,210.03,209.99,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759122122510,12.0637,210.03,209.94,5.67892134]
["bitfinex-derivatives","SOLF0:USTF0",1759122122705,12.0637,210.03,209.99,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122123011,12.0637,210.03,209.96,1.39362134]
["bitfinex-derivatives","SOLF0:USTF0",1759122123205,12.0637,210.03,209.97,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122123510,4.2837,210.03,209.97,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122123915,4.2837,210.03,209.98,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122124312,4.2837,210.03,209.96,1.39362134]
["bitfinex-derivatives","SOLF0:USTF0",1759122124613,4.2837,210.03,209.95,66.285]
["bitfinex-derivatives","SOLF0:USTF0",1759122124614,4.2831,210.05,209.98,1.39362134]
["bitfinex-derivatives","SOLF0:USTF0",1759122124801,4.2831,210.05,209.99,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1759122127013,4.2831,210.05,209.98,5.67792134]
["bitfinex-derivatives","SOLF0:USTF0",1759122127213,4.2831,210.05,209.99,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759122127618,12.0626,210.08,209.99,119.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759122127818,12.0626,210.08,209.99,267.5197687]
["bitfinex-derivatives","SOLF0:USTF0",1759122128015,12.0626,210.08,209.99,152.4797687]
["bitfinex-derivatives","SOLF0:USTF0",1759122128213,12.0626,210.08,210.0,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759122128413,1.39362134,210.07,210.01,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759122128618,7.78,210.06,210.01,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759122128912,4.2832,210.05,209.99,148.1956687]
["bitfinex-derivatives","SOLF0:USTF0",1759122129117,9.17362134,210.05,209.99,148.1956687]
["bitfinex-derivatives","SOLF0:USTF0",1759122129421,7.78,210.04,210.0,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759122129619,4.2835,210.04,209.99,148.1956687]
["bitfinex-derivatives","SOLF0:USTF0",1759122130121,4.2835,210.04,210.0,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759122130717,4.2835,210.04,209.99,148.1956687]
["bitfinex-derivatives","SOLF0:USTF0",1759122130918,4.2835,210.04,210.0,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759122132420,7.3,210.03,210.01,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759122132609,4.2835,210.04,210.01,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759122132811,11.5835,210.04,210.01,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759122133716,7.3,210.02,209.99,148.1956687]
["bitfinex-derivatives","SOLF0:USTF0",1759122133919,7.3,210.0,209.93,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759122134113,7.3,210.0,209.94,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759122136713,7.3,209.98,209.95,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759122136920,7.3,209.98,209.96,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759122137318,11.5847,209.98,209.96,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759122139033,11.5847,209.98,209.9,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759122139228,11.5847,209.98,209.91,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1759122141234,11.5847,209.98,209.9,66.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759122141427,11.5847,209.98,209.91,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759122141623,11.5847,209.98,209.91,1.39362134]
["bitfinex-derivatives","SOLF0:USTF0",1759122141927,11.5847,209.98,209.92,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759122142126,11.5847,209.98,209.91,1.39362134]
["bitfinex-derivatives","SOLF0:USTF0",1759122142326,11.5847,209.98,209.92,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759122144134,4.2842,210.0,209.92,119.3855]
["bitfinex-derivatives","SOLF0:USTF0",1759122144340,4.2842,210.0,209.93,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759122144634,4.2842,210.0,209.94,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759122149238,4.2842,210.0,209.93,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759122149440,4.2842,210.0,209.94,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759122150338,7.35,209.99,209.95,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759122150542,7.35,209.99,209.93,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759122150737,4.2842,210.0,209.94,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122150938,7.35,209.99,209.95,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122151240,4.2842,210.0,209.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759122151441,4.2842,210.0,209.91,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122151633,4.2842,210.0,209.92,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759122152541,4.2842,210.0,209.92,119.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759122153938,4.2842,210.0,209.93,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122154138,4.2842,210.0,209.92,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759122154433,4.2842,210.0,209.93,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122154942,4.2836,210.03,209.9,69.98597504]
["bitfinex-derivatives","SOLF0:USTF0",1759122155240,4.2836,210.03,209.92,2.17628569]
["bitfinex-derivatives","SOLF0:USTF0",1759122155540,4.2836,210.03,209.93,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122156637,4.2836,210.03,209.95,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759122157140,11.6338,210.02,209.93,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759122157331,7.35,210.02,209.91,7.98597504]
["bitfinex-derivatives","SOLF0:USTF0",1759122157531,7.35,210.02,209.9,7.98597504]
["bitfinex-derivatives","SOLF0:USTF0",1759122157732,7.35,210.02,209.89,23.62529935]
["bitfinex-derivatives","SOLF0:USTF0",1759122157943,2.17628569,210.03,209.9,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1759122158142,7.35,210.02,209.92,7.98597504]
["bitfinex-derivatives","SOLF0:USTF0",1759122158441,7.35,210.02,209.93,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759122158837,2.17628569,210.03,209.93,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759122159231,2.17628569,210.03,209.92,7.98597504]
["bitfinex-derivatives","SOLF0:USTF0",1759122159440,2.17628569,210.03,209.93,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759122159642,11.6345,209.99,209.93,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759122159837,7.35,209.99,209.93,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759122161647,7.35,209.97,209.93,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759122163444,11.6349,209.97,209.93,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759122163644,73.9933,210.0,209.92,7.98597504]
["bitfinex-derivatives","SOLF0:USTF0",1759122163841,76.16958569,210.0,209.91,7.98597504]
["bitfinex-derivatives","SOLF0:USTF0",1759122164145,7.35,209.99,209.91,7.98597504]
["bitfinex-derivatives","SOLF0:USTF0",1759122164345,7.35,209.99,209.91,40.32597504]
["bitfinex-derivatives","SOLF0:USTF0",1759122164542,4.2852,209.95,209.91,40.32597504]
["bitfinex-derivatives","SOLF0:USTF0",1759122164745,11.6352,209.95,209.91,7.98597504]
["bitfinex-derivatives","SOLF0:USTF0",1759122165140,4.2855,209.94,209.9,7.98597504]
["bitfinex-derivatives","SOLF0:USTF0",1759122165340,66.6517,209.97,209.89,15.63932431]
["bitfinex-derivatives","SOLF0:USTF0",1759122165741,7.35,209.96,209.89,15.63932431]
["bitfinex-derivatives","SOLF0:USTF0",1759122165938,66.6517,209.97,209.89,15.63932431]
["bitfinex-derivatives","SOLF0:USTF0",1759122166136,7.35,209.96,209.89,15.63932431]
["bitfinex-derivatives","SOLF0:USTF0",1759122166640,7.35,209.92,209.89,15.63932431]
["bitfinex-derivatives","SOLF0:USTF0",1759122167241,7.35,209.92,209.89,14.95357848]
["bitfinex-derivatives","SOLF0:USTF0",1759122170737,4.2859,209.92,209.89,14.95357848]
["bitfinex-derivatives","SOLF0:USTF0",1759122171452,7.35,209.91,209.89,14.95357848]
["bitfinex-derivatives","SOLF0:USTF0",1759122171651,7.35,209.91,209.89,0.8289563]
["bitfinex-derivatives","SOLF0:USTF0",1759122172741,4.2859,209.92,209.89,0.8289563]
["bitfinex-derivatives","SOLF0:USTF0",1759122173244,7.35,209.91,209.89,0.8289563]
["bitfinex-derivatives","SOLF0:USTF0",1759122173645,4.2859,209.92,209.89,0.8289563]
["bitfinex-derivatives","SOLF0:USTF0",1759122173843,7.2,209.91,209.89,0.8289563]
["bitfinex-derivatives","SOLF0:USTF0",1759122176745,68.82798569,209.97,209.83,354.50597504]
["bitfinex-derivatives","SOLF0:USTF0",1759122176746,7.2,209.9,209.83,354.50597504]
["bitfinex-derivatives","SOLF0:USTF0",1759122176949,7.2,209.9,209.83,346.52]
["bitfinex-derivatives","SOLF0:USTF0",1759122177148,7.2,209.9,209.84,115.96916369]
["bitfinex-derivatives","SOLF0:USTF0",1759122177352,7.2,209.9,209.84,0.82916369]
["bitfinex-derivatives","SOLF0:USTF0",1759122177654,4.2867,209.88,209.84,0.82916369]
["bitfinex-derivatives","SOLF0:USTF0",1759122177845,7.2,209.87,209.84,0.82916369]
["bitfinex-derivatives","SOLF0:USTF0",1759122178945,4.2867,209.88,209.84,116.04916369]
["bitfinex-derivatives","SOLF0:USTF0",1759122179148,7.2,209.87,209.84,130.67871143]
["bitfinex-derivatives","SOLF0:USTF0",1759122179350,4.2867,209.88,209.84,130.67871143]
["bitfinex-derivatives","SOLF0:USTF0",1759122179550,7.2,209.87,209.84,130.67871143]
["bitfinex-derivatives","SOLF0:USTF0",1759122180353,4.2867,209.88,209.84,130.67871143]
["bitfinex-derivatives","SOLF0:USTF0",1759122180548,7.2,209.87,209.84,130.67871143]
["bitfinex-derivatives","SOLF0:USTF0",1759122180756,4.2867,209.88,209.84,130.67871143]
["bitfinex-derivatives","SOLF0:USTF0",1759122180956,7.2,209.87,209.84,15.45871143]
["bitfinex-derivatives","SOLF0:USTF0",1759122181256,4.2867,209.88,209.84,15.45871143]
["bitfinex-derivatives","SOLF0:USTF0",1759122181453,7.2,209.86,209.84,130.65871143]
["bitfinex-derivatives","SOLF0:USTF0",1759122181645,66.6647,209.93,209.84,130.65871143]
["bitfinex-derivatives","SOLF0:USTF0",1759122181646,7.2,209.9,209.84,0.82916369]
["bitfinex-derivatives","SOLF0:USTF0",1759122182654,7.2,209.85,209.84,0.82916369]
["bitfinex-derivatives","SOLF0:USTF0",1759122185451,7.2,209.85,209.8,2.17628569]
["bitfinex-derivatives","SOLF0:USTF0",1759122185652,7.2,209.89,209.81,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1759122185853,7.2,209.88,209.81,45.52929212]
["bitfinex-derivatives","SOLF0:USTF0",1759122186547,4.2875,209.84,209.81,0.82929212]
["bitfinex-derivatives","SOLF0:USTF0",1759122186749,4.2875,209.84,209.76,112.31608286]
["bitfinex-derivatives","SOLF0:USTF0",1759122186750,66.6889,209.86,209.76,108.02718286]
["bitfinex-derivatives","SOLF0:USTF0",1759122186951,7.2,209.85,209.76,121.98183903]
["bitfinex-derivatives","SOLF0:USTF0",1759122187151,7.2,209.85,209.78,0.82941071]
["bitfinex-derivatives","SOLF0:USTF0",1759122187547,66.6935,209.84,209.78,0.82941071]
["bitfinex-derivatives","SOLF0:USTF0",1759122187749,66.6996,209.82,209.7,7.98597504]
["bitfinex-derivatives","SOLF0:USTF0",1759122188054,66.6996,209.82,209.67,1.09139835]
["bitfinex-derivatives","SOLF0:USTF0",1759122188055,7.2,209.8,209.71,461.96]
["bitfinex-derivatives","SOLF0:USTF0",1759122188457,66.6996,209.82,209.72,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759122188756,11.4887,209.78,209.71,461.96]
["bitfinex-derivatives","SOLF0:USTF0",1759122189351,4.2882,209.8,209.71,346.64]
["bitfinex-derivatives","SOLF0:USTF0",1759122189550,4.2882,209.8,209.72,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759122189854,4.2882,209.8,209.71,346.64]
["bitfinex-derivatives","SOLF0:USTF0",1759122190058,4.2882,209.8,209.73,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759122190257,7.2,209.81,209.71,346.64]
["bitfinex-derivatives","SOLF0:USTF0",1759122190258,7.2,209.81,209.74,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759122190960,7.2,209.81,209.75,0.82953922]
["bitfinex-derivatives","SOLF0:USTF0",1759122193455,4.2873,209.85,209.75,0.82953922]
["bitfinex-derivatives","SOLF0:USTF0",1759122193654,7.66,209.84,209.75,0.82953922]
["bitfinex-derivatives","SOLF0:USTF0",1759122193853,67.66563173,209.87,209.75,0.82953922]
["bitfinex-derivatives","SOLF0:USTF0",1759122193854,68.86638569,209.85,209.76,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759122194056,7.66,209.84,209.76,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759122194255,68.86638569,209.85,209.76,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759122194658,7.66,209.84,209.76,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759122194958,68.86638569,209.85,209.76,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759122195659,7.66,209.8,209.76,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759122195863,11.9481,209.81,209.76,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759122196058,7.66,209.8,209.76,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759122196655,7.66,209.8,209.75,0.82953922]
["bitfinex-derivatives","SOLF0:USTF0",1759122196956,4.2881,209.81,209.75,0.82953922]
["bitfinex-derivatives","SOLF0:USTF0",1759122197157,2.17628569,209.82,209.75,0.82953922]
["bitfinex-derivatives","SOLF0:USTF0",1759122197362,7.66,209.81,209.75,0.82953922]
["bitfinex-derivatives","SOLF0:USTF0",1759122198560,7.66,209.79,209.75,0.82953922]
["bitfinex-derivatives","SOLF0:USTF0",1759122198757,4.2882,209.8,209.75,0.82953922]
["bitfinex-derivatives","SOLF0:USTF0",1759122199057,4.2886,209.78,209.75,0.82953922]
["bitfinex-derivatives","SOLF0:USTF0",1759122199359,7.66,209.79,209.72,129.6083629]
["bitfinex-derivatives","SOLF0:USTF0",1759122199659,7.66,209.79,209.72,130.43799112]
["bitfinex-derivatives","SOLF0:USTF0",1759122200358,7.66,209.76,209.72,130.43799112]
["bitfinex-derivatives","SOLF0:USTF0",1759122201062,7.66,209.76,209.72,116.24962822]
["bitfinex-derivatives","SOLF0:USTF0",1759122202266,7.66,209.75,209.72,116.24962822]
["bitfinex-derivatives","SOLF0:USTF0",1759122203973,7.66,209.75,209.72,0.82962822]
["bitfinex-derivatives","SOLF0:USTF0",1759122204762,7.63,209.73,209.65,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759122205081,7.63,209.73,209.66,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759122205259,4.29,209.71,209.66,116.26984583]
["bitfinex-derivatives","SOLF0:USTF0",1759122205464,11.92,209.71,209.66,116.26984583]
["bitfinex-derivatives","SOLF0:USTF0",1759122206173,4.29,209.71,209.66,130.60876121]
["bitfinex-derivatives","SOLF0:USTF0",1759122207371,11.92,209.71,209.66,130.60876121]
["bitfinex-derivatives","SOLF0:USTF0",1759122208676,4.2904,209.7,209.66,130.60876121]
["bitfinex-derivatives","SOLF0:USTF0",1759122209068,4.2904,209.7,209.66,15.16876121]
["bitfinex-derivatives","SOLF0:USTF0",1759122209269,4.2904,209.7,209.67,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759122211676,4.2904,209.7,209.66,15.16876121]
["bitfinex-derivatives","SOLF0:USTF0",1759122211975,4.2904,209.7,209.67,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759122212874,4.2904,209.7,209.67,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759122213071,1.39662604,209.75,209.67,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759122213272,1.39662604,209.73,209.66,15.16876121]
["bitfinex-derivatives","SOLF0:USTF0",1759122213472,7.63,209.72,209.66,130.58876121]
["bitfinex-derivatives","SOLF0:USTF0",1759122214078,11.9204,209.7,209.66,130.58876121]
["bitfinex-derivatives","SOLF0:USTF0",1759122215972,4.2904,209.7,209.66,130.58876121]
["bitfinex-derivatives","SOLF0:USTF0",1759122216286,7.63,209.69,209.66,0.82984583]
["bitfinex-derivatives","SOLF0:USTF0",1759122216481,7.63,209.69,209.67,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759122217075,11.9204,209.7,209.67,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759122217274,4.2904,209.7,209.67,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759122217477,11.9204,209.7,209.67,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759122218885,11.9204,209.7,209.66,0.82984583]
["bitfinex-derivatives","SOLF0:USTF0",1759122219786,7.63,209.69,209.66,0.82984583]
["bitfinex-derivatives","SOLF0:USTF0",1759122220186,11.9206,209.69,209.66,0.82984583]
["bitfinex-derivatives","SOLF0:USTF0",1759122221393,4.2908,209.67,209.66,0.82984583]
["bitfinex-derivatives","SOLF0:USTF0",1759122221593,11.9208,209.67,209.66,0.82984583]
["bitfinex-derivatives","SOLF0:USTF0",1759122222490,4.2908,209.67,209.66,0.82984583]
["bitfinex-derivatives","SOLF0:USTF0",1759122222890,66.7218,209.75,209.66,0.82984583]
["bitfinex-derivatives","SOLF0:USTF0",1759122223084,1.39662604,209.72,209.66,0.82984583]
["bitfinex-derivatives","SOLF0:USTF0",1759122223495,9.02662604,209.72,209.66,0.82984583]
["bitfinex-derivatives","SOLF0:USTF0",1759122223690,7.63,209.72,209.66,0.82984583]
["bitfinex-derivatives","SOLF0:USTF0",1759122224588,7.63,209.7,209.66,0.82984583]
["bitfinex-derivatives","SOLF0:USTF0",1759122226289,7.63,209.69,209.66,0.82984583]
["bitfinex-derivatives","SOLF0:USTF0",1759122226796,1.39662604,209.71,209.66,0.82984583]
["bitfinex-derivatives","SOLF0:USTF0",1759122226997,7.63,209.7,209.66,0.82984583]
["bitfinex-derivatives","SOLF0:USTF0",1759122227198,1.39662604,209.71,209.66,0.82984583]
["bitfinex-derivatives","SOLF0:USTF0",1759122227390,7.63,209.7,209.66,0.82984583]
["bitfinex-derivatives","SOLF0:USTF0",1759122227692,7.63,209.68,209.66,0.82984583]
["bitfinex-derivatives","SOLF0:USTF0",1759122228403,7.63,209.7,209.66,0.82984583]
["bitfinex-derivatives","SOLF0:USTF0",1759122228696,7.63,209.7,209.66,116.32984583]
["bitfinex-derivatives","SOLF0:USTF0",1759122229103,5.68672604,209.71,209.66,116.32984583]
["bitfinex-derivatives","SOLF0:USTF0",1759122229403,7.63,209.7,209.66,116.32984583]
["bitfinex-derivatives","SOLF0:USTF0",1759122230796,4.2901,209.71,209.67,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759122230988,11.9201,209.71,209.67,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759122232493,4.2896,209.74,209.67,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759122235396,4.2897,209.73,209.67,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759122239702,4.2897,209.73,209.66,6.51747187]
["bitfinex-derivatives","SOLF0:USTF0",1759122240001,12.0497,209.73,209.68,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759122240202,7.76,209.72,209.68,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759122240402,12.05,209.72,209.68,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759122240596,12.05,209.72,209.69,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759122241997,66.7298,209.73,209.66,0.82984583]
["bitfinex-derivatives","SOLF0:USTF0",1759122242303,9.15662604,209.72,209.66,0.82984583]
["bitfinex-derivatives","SOLF0:USTF0",1759122243302,7.76,209.71,209.66,0.82984583]
["bitfinex-derivatives","SOLF0:USTF0",1759122243704,1.39662604,209.72,209.66,0.82984583]
["bitfinex-derivatives","SOLF0:USTF0",1759122244506,7.76,209.71,209.66,0.82984583]
["bitfinex-derivatives","SOLF0:USTF0",1759122244703,7.76,209.67,209.66,0.82984583]
["bitfinex-derivatives","SOLF0:USTF0",1759122246309,7.76,209.67,209.54,1.39662604]
["bitfinex-derivatives","SOLF0:USTF0",1759122246310,7.76,209.65,209.54,1.39662604]
["bitfinex-derivatives","SOLF0:USTF0",1759122246506,66.7515,209.66,209.54,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759122246507,7.76,209.62,209.54,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759122246703,7.76,209.62,209.54,116.91662604]
["bitfinex-derivatives","SOLF0:USTF0",1759122247102,7.76,209.62,209.54,131.53849918]
["bitfinex-derivatives","SOLF0:USTF0",1759122247608,12.0519,209.62,209.54,131.53849918]
["bitfinex-derivatives","SOLF0:USTF0",1759122248308,4.2922,209.61,209.54,130.14187314]
["bitfinex-derivatives","SOLF0:USTF0",1759122249204,4.2924,209.6,209.54,130.14187314]
["bitfinex-derivatives","SOLF0:USTF0",1759122249404,4.2924,209.6,209.55,0.83031113]
["bitfinex-derivatives","SOLF0:USTF0",1759122249605,7.76,209.59,209.55,0.83031113]
["bitfinex-derivatives","SOLF0:USTF0",1759122251407,12.0527,209.58,209.55,0.83031113]
["bitfinex-derivatives","SOLF0:USTF0",1759122251715,1.39662604,209.58,209.49,1.39662604]
["bitfinex-derivatives","SOLF0:USTF0",1759122252015,7.76,209.57,209.5,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759122252313,7.76,209.57,209.51,0.83044983]
["bitfinex-derivatives","SOLF0:USTF0",1759122252911,12.053,209.57,209.51,0.83044983]
["bitfinex-derivatives","SOLF0:USTF0",1759122256107,7.22,209.55,209.49,13.99424036]
["bitfinex-derivatives","SOLF0:USTF0",1759122256410,7.22,209.55,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122256608,4.2933,209.56,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122256807,7.22,209.55,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122257115,4.2933,209.56,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122257416,7.22,209.55,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122257715,4.2933,209.56,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122257911,7.22,209.55,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122258613,4.2935,209.55,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122259314,7.22,209.54,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122259517,4.2935,209.55,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122259816,7.22,209.54,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122260007,4.2935,209.55,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122260405,7.22,209.54,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122260913,4.2935,209.55,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122261215,7.22,209.54,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122262216,4.2935,209.55,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122262409,7.22,209.54,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122263113,4.2935,209.55,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122263314,7.22,209.54,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122263512,4.2935,209.55,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122264516,7.66,209.54,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122264909,4.2935,209.55,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122265105,7.66,209.54,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122265310,4.2935,209.55,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122266712,4.2936,209.54,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122267116,7.66,209.53,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122267311,4.2936,209.54,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122267617,7.66,209.53,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122268015,4.2936,209.54,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122268520,7.66,209.53,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122268915,4.2936,209.54,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122269114,7.66,209.53,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122269318,4.2936,209.54,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122269519,7.66,209.53,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122269721,4.2936,209.54,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122270214,7.66,209.53,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122270623,4.2936,209.54,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122270818,7.66,209.53,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122271215,4.2936,209.54,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122272019,7.66,209.53,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122272220,4.2936,209.54,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122272616,7.66,209.53,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122272819,4.2936,209.54,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122273020,7.66,209.52,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122273719,11.954,209.52,209.5,0.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1759122274521,4.294,209.52,209.46,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759122274719,7.66,209.51,209.47,0.8306084]
["bitfinex-derivatives","SOLF0:USTF0",1759122275617,4.294,209.52,209.47,0.8306084]
["bitfinex-derivatives","SOLF0:USTF0",1759122275819,7.66,209.51,209.47,0.8306084]
["bitfinex-derivatives","SOLF0:USTF0",1759122276021,4.294,209.52,209.47,0.8306084]
["bitfinex-derivatives","SOLF0:USTF0",1759122276821,7.66,209.51,209.47,0.8306084]
["bitfinex-derivatives","SOLF0:USTF0",1759122277023,4.294,209.52,209.47,0.8306084]
["bitfinex-derivatives","SOLF0:USTF0",1759122277227,7.66,209.51,209.47,0.8306084]
["bitfinex-derivatives","SOLF0:USTF0",1759122277725,4.294,209.52,209.47,0.8306084]
["bitfinex-derivatives","SOLF0:USTF0",1759122277918,7.66,209.51,209.47,0.8306084]
["bitfinex-derivatives","SOLF0:USTF0",1759122278124,7.66,209.51,209.47,15.32996701]
["bitfinex-derivatives","SOLF0:USTF0",1759122278326,7.66,209.51,209.48,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759122280626,11.9535,209.54,209.48,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759122281026,4.2935,209.54,209.49,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759122281222,7.66,209.53,209.49,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759122281832,4.2935,209.54,209.49,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759122282225,7.66,209.53,209.49,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759122282426,4.2935,209.54,209.49,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759122282627,7.66,209.53,209.49,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759122283325,4.2935,209.54,209.49,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759122283926,7.66,209.53,209.49,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759122284132,7.66,209.52,209.49,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759122285234,7.66,209.52,209.49,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759122289642,11.9538,209.53,209.49,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759122290444,7.66,209.55,209.47,0.8306084]
["bitfinex-derivatives","SOLF0:USTF0",1759122291143,66.7849,209.56,209.47,0.8306084]
["bitfinex-derivatives","SOLF0:USTF0",1759122291338,7.66,209.54,209.47,0.8306084]
["bitfinex-derivatives","SOLF0:USTF0",1759122292643,4.2943,209.51,209.47,0.8306084]
["bitfinex-derivatives","SOLF0:USTF0",1759122293133,7.66,209.5,209.47,0.8306084]
["bitfinex-derivatives","SOLF0:USTF0",1759122293333,4.2943,209.51,209.47,0.8306084]
["bitfinex-derivatives","SOLF0:USTF0",1759122293751,7.66,209.5,209.47,0.8306084]
["bitfinex-derivatives","SOLF0:USTF0",1759122294445,7.83,209.55,209.47,0.8306084]
["bitfinex-derivatives","SOLF0:USTF0",1759122295449,7.83,209.51,209.47,0.8306084]
["bitfinex-derivatives","SOLF0:USTF0",1759122295651,7.83,209.55,209.47,0.8306084]
["bitfinex-derivatives","SOLF0:USTF0",1759122296553,4.2936,209.54,209.47,5.1254084]
["bitfinex-derivatives","SOLF0:USTF0",1759122297847,7.83,209.53,209.47,5.1254084]
["bitfinex-derivatives","SOLF0:USTF0",1759122303659,7.83,209.53,209.47,0.8306084]
["bitfinex-derivatives","SOLF0:USTF0",1759122304157,10.01579636,209.53,209.47,0.8306084]
["bitfinex-derivatives","SOLF0:USTF0",1759122304748,4.2945,209.5,209.47,0.8306084]
["bitfinex-derivatives","SOLF0:USTF0",1759122305154,7.83,209.53,209.47,0.8306084]
["bitfinex-derivatives","SOLF0:USTF0",1759122305450,4.2939,209.52,209.47,0.8306084]
["bitfinex-derivatives","SOLF0:USTF0",1759122306956,7.83,209.51,209.47,0.8306084]
["bitfinex-derivatives","SOLF0:USTF0",1759122307155,12.1243,209.51,209.47,0.8306084]
["bitfinex-derivatives","SOLF0:USTF0",1759122308156,7.83,209.5,209.47,0.8306084]
["bitfinex-derivatives","SOLF0:USTF0",1759122308356,4.2943,209.51,209.47,0.8306084]
["bitfinex-derivatives","SOLF0:USTF0",1759122308555,7.83,209.5,209.47,0.8306084]
["bitfinex-derivatives","SOLF0:USTF0",1759122309065,12.1244,209.5,209.47,0.8306084]
["bitfinex-derivatives","SOLF0:USTF0",1759122309863,4.2947,209.48,209.43,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1759122310365,4.2947,209.48,209.44,0.8307472]
["bitfinex-derivatives","SOLF0:USTF0",1759122310857,7.83,209.47,209.44,0.8307472]
["bitfinex-derivatives","SOLF0:USTF0",1759122311062,7.83,209.45,209.38,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759122311462,7.83,209.45,209.39,0.83094556]
["bitfinex-derivatives","SOLF0:USTF0",1759122314670,7.83,209.45,209.39,15.06376063]
["bitfinex-derivatives","SOLF0:USTF0",1759122314863,7.99,209.45,209.39,0.83094556]
["bitfinex-derivatives","SOLF0:USTF0",1759122318668,4.2955,209.45,209.39,15.05373651]
["bitfinex-derivatives","SOLF0:USTF0",1759122318870,7.99,209.44,209.39,0.83094556]
["bitfinex-derivatives","SOLF0:USTF0",1759122319468,12.2857,209.44,209.39,0.83094556]
["bitfinex-derivatives","SOLF0:USTF0",1759122320169,7.99,209.43,209.39,0.83094556]
["bitfinex-derivatives","SOLF0:USTF0",1759122321169,7.99,209.49,209.39,0.83094556]
["bitfinex-derivatives","SOLF0:USTF0",1759122321368,7.99,209.46,209.39,0.83094556]
["bitfinex-derivatives","SOLF0:USTF0",1759122322164,12.2853,209.46,209.39,0.83094556]
["bitfinex-derivatives","SOLF0:USTF0",1759122322969,7.99,209.45,209.39,15.01364004]
["bitfinex-derivatives","SOLF0:USTF0",1759122323166,7.99,209.45,209.39,0.83094556]
["bitfinex-derivatives","SOLF0:USTF0",1759122324465,7.99,209.45,209.4,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759122324664,7.22,209.51,209.4,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759122324966,7.22,209.48,209.4,120.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759122325165,4.2947,209.49,209.4,120.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759122325366,7.22,209.48,209.4,120.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759122325563,4.2947,209.49,209.4,120.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759122325867,7.22,209.48,209.4,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759122326172,4.2947,209.49,209.4,120.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759122326362,7.22,209.48,209.4,120.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759122327373,4.2947,209.49,209.4,120.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759122328374,7.22,209.48,209.4,120.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759122328769,4.2947,209.49,209.4,120.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759122328973,7.22,209.48,209.4,120.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759122329376,4.2947,209.49,209.4,120.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759122329874,4.2947,209.49,209.4,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759122330077,7.22,209.48,209.4,119.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759122330272,7.22,209.48,209.4,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759122330482,4.2947,209.49,209.4,119.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759122330682,7.22,209.48,209.41,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759122330981,7.22,209.48,209.4,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759122331183,7.22,209.48,209.39,77.36379011]
["bitfinex-derivatives","SOLF0:USTF0",1759122331381,7.22,209.48,209.4,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759122332280,7.22,209.48,209.41,1.39966879]
["bitfinex-derivatives","SOLF0:USTF0",1759122332583,7.22,209.48,209.42,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759122337285,7.22,209.48,209.41,1.39966879]
["bitfinex-derivatives","SOLF0:USTF0",1759122338883,4.2948,209.48,209.4,119.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759122339088,7.22,209.47,209.4,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759122339379,7.22,209.47,209.39,16.7634589]
["bitfinex-derivatives","SOLF0:USTF0",1759122339380,7.22,209.46,209.41,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1759122339583,66.8017,209.5,209.39,15.36379011]
["bitfinex-derivatives","SOLF0:USTF0",1759122339584,7.22,209.44,209.39,15.36379011]
["bitfinex-derivatives","SOLF0:USTF0",1759122340077,5.69506879,209.45,209.39,15.36379011]
["bitfinex-derivatives","SOLF0:USTF0",1759122340388,7.22,209.44,209.39,15.36379011]
["bitfinex-derivatives","SOLF0:USTF0",1759122340587,5.69506879,209.45,209.39,15.36379011]
["bitfinex-derivatives","SOLF0:USTF0",1759122341189,7.22,209.44,209.39,15.36379011]
["bitfinex-derivatives","SOLF0:USTF0",1759122341381,5.69506879,209.45,209.39,15.36379011]
["bitfinex-derivatives","SOLF0:USTF0",1759122342089,7.22,209.44,209.39,15.36379011]
["bitfinex-derivatives","SOLF0:USTF0",1759122342389,5.69506879,209.45,209.39,15.36379011]
["bitfinex-derivatives","SOLF0:USTF0",1759122342585,4.2954,209.45,209.39,15.36379011]
["bitfinex-derivatives","SOLF0:USTF0",1759122343795,7.22,209.45,209.39,19.66019011]
["bitfinex-derivatives","SOLF0:USTF0",1759122343979,7.22,209.45,209.39,21.0598589]
["bitfinex-derivatives","SOLF0:USTF0",1759122345183,4.2952,209.46,209.39,15.36379011]
["bitfinex-derivatives","SOLF0:USTF0",1759122345381,1.39966879,209.47,209.39,15.36379011]
["bitfinex-derivatives","SOLF0:USTF0",1759122345585,7.22,209.46,209.39,15.36379011]
["bitfinex-derivatives","SOLF0:USTF0",1759122345787,1.39966879,209.47,209.39,15.36379011]
["bitfinex-derivatives","SOLF0:USTF0",1759122345980,7.22,209.46,209.39,15.36379011]
["bitfinex-derivatives","SOLF0:USTF0",1759122346386,1.39966879,209.47,209.39,15.36379011]
["bitfinex-derivatives","SOLF0:USTF0",1759122346587,11.5155,209.45,209.39,15.36379011]
["bitfinex-derivatives","SOLF0:USTF0",1759122346788,7.22,209.44,209.39,15.36379011]
["bitfinex-derivatives","SOLF0:USTF0",1759122347184,4.2955,209.45,209.39,15.36379011]
["bitfinex-derivatives","SOLF0:USTF0",1759122347391,7.22,209.44,209.39,15.36379011]
["bitfinex-derivatives","SOLF0:USTF0",1759122347591,4.2955,209.45,209.39,15.36379011]
["bitfinex-derivatives","SOLF0:USTF0",1759122347793,7.22,209.44,209.39,15.36379011]
["bitfinex-derivatives","SOLF0:USTF0",1759122348095,7.22,209.43,209.39,15.36379011]
["bitfinex-derivatives","SOLF0:USTF0",1759122348887,4.2957,209.44,209.39,15.36379011]
["bitfinex-derivatives","SOLF0:USTF0",1759122349391,4.2957,209.44,209.39,0.83094556]
["bitfinex-derivatives","SOLF0:USTF0",1759122349781,7.22,209.43,209.39,0.83094556]
["bitfinex-derivatives","SOLF0:USTF0",1759122349982,4.2957,209.44,209.39,0.83094556]
["bitfinex-derivatives","SOLF0:USTF0",1759122350191,7.22,209.44,209.36,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1759122350390,7.22,209.42,209.36,13.96846125]
["bitfinex-derivatives","SOLF0:USTF0",1759122350591,7.22,209.42,209.33,63.39966879]
["bitfinex-derivatives","SOLF0:USTF0",1759122350785,7.22,209.42,209.35,0.8310547]
["bitfinex-derivatives","SOLF0:USTF0",1759122351696,4.2963,209.41,209.35,0.8310547]
["bitfinex-derivatives","SOLF0:USTF0",1759122353097,7.22,209.42,209.35,0.8310547]
["bitfinex-derivatives","SOLF0:USTF0",1759122353697,7.22,209.42,209.36,1.39966879]
["bitfinex-derivatives","SOLF0:USTF0",1759122353897,4.2957,209.44,209.36,1.39966879]
["bitfinex-derivatives","SOLF0:USTF0",1759122354099,4.2957,209.44,209.36,86.45966879]
["bitfinex-derivatives","SOLF0:USTF0",1759122354296,4.2957,209.44,209.36,1.39966879]
["bitfinex-derivatives","SOLF0:USTF0",1759122354599,7.96,209.45,209.36,131.31875915]
["bitfinex-derivatives","SOLF0:USTF0",1759122354792,7.96,209.45,209.36,117.09966879]
["bitfinex-derivatives","SOLF0:USTF0",1759122354994,7.96,209.45,209.37,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1759122355699,7.96,209.45,209.37,181.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759122356002,7.96,209.45,209.37,119.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759122356799,12.2555,209.45,209.37,119.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759122362201,12.2548,209.48,209.39,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759122362398,13.65446879,209.48,209.39,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759122362596,9.35966879,209.48,209.38,1.39966879]
["bitfinex-derivatives","SOLF0:USTF0",1759122362797,7.96,209.45,209.37,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759122363098,7.96,209.45,209.38,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759122363303,7.96,209.45,209.37,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759122363496,7.96,209.45,209.37,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759122363699,7.96,209.45,209.35,2.23072349]
["bitfinex-derivatives","SOLF0:USTF0",1759122363898,7.96,209.45,209.36,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759122364708,4.2957,209.44,209.35,6.52802349]
["bitfinex-derivatives","SOLF0:USTF0",1759122364906,4.2957,209.44,209.36,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759122365099,7.96,209.43,209.35,20.81082357]
["bitfinex-derivatives","SOLF0:USTF0",1759122365299,7.96,209.43,209.36,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759122366200,4.2959,209.43,209.36,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759122366507,7.96,209.41,209.35,15.11385478]
["bitfinex-derivatives","SOLF0:USTF0",1759122368405,12.2563,209.41,209.35,0.8310547]
["bitfinex-derivatives","SOLF0:USTF0",1759122369312,4.2965,209.4,209.35,0.8310547]
["bitfinex-derivatives","SOLF0:USTF0",1759122369509,7.96,209.39,209.35,0.8310547]
["bitfinex-derivatives","SOLF0:USTF0",1759122369710,4.2965,209.4,209.35,0.8310547]
["bitfinex-derivatives","SOLF0:USTF0",1759122369907,4.2967,209.39,209.34,14.61006018]
["bitfinex-derivatives","SOLF0:USTF0",1759122370107,4.2967,209.39,209.33,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759122370307,7.96,209.38,209.32,0.83116387]
["bitfinex-derivatives","SOLF0:USTF0",1759122370613,4.2967,209.39,209.33,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759122371007,4.297,209.38,209.33,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759122371215,7.96,209.37,209.32,0.83116387]
["bitfinex-derivatives","SOLF0:USTF0",1759122371407,5.69666879,209.38,209.32,0.83116387]
["bitfinex-derivatives","SOLF0:USTF0",1759122371715,7.96,209.36,209.32,0.83116387]
["bitfinex-derivatives","SOLF0:USTF0",1759122372507,13.28616879,209.4,209.32,14.87245891]
["bitfinex-derivatives","SOLF0:USTF0",1759122372710,13.28616879,209.4,209.32,116.57116387]
["bitfinex-derivatives","SOLF0:USTF0",1759122372911,13.28616879,209.4,209.32,0.83116387]
["bitfinex-derivatives","SOLF0:USTF0",1759122373111,13.28616879,209.4,209.33,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759122374019,7.59,209.39,209.33,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759122375220,13.28566879,209.42,209.33,120.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759122375420,13.28566879,209.42,209.33,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759122375720,13.28566879,209.42,209.34,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759122376222,13.28566879,209.42,209.33,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759122376419,13.28566879,209.42,209.34,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759122377322,13.28566879,209.42,209.34,121.51706879]
["bitfinex-derivatives","SOLF0:USTF0",1759122377522,13.28566879,209.42,209.35,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759122377919,11.886,209.42,209.35,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759122378316,7.59,209.42,209.36,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759122378523,5.69526879,209.44,209.36,121.49686879]
["bitfinex-derivatives","SOLF0:USTF0",1759122378920,7.59,209.45,209.37,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759122379117,7.59,209.45,209.38,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759122384627,7.59,209.45,209.37,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759122384820,7.59,209.45,209.37,120.1168]
["bitfinex-derivatives","SOLF0:USTF0",1759122385930,7.59,209.45,209.37,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759122386129,1.39966879,209.44,209.37,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759122386925,11.8855,209.45,209.37,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759122387120,7.59,209.45,209.37,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759122387327,7.59,209.45,209.38,1.39966879]
["bitfinex-derivatives","SOLF0:USTF0",1759122388228,7.59,209.45,209.37,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759122388425,7.59,209.45,209.38,1.39966879]
["bitfinex-derivatives","SOLF0:USTF0",1759122390232,7.59,209.45,209.37,120.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759122390424,7.59,209.45,209.38,1.39966879]
["bitfinex-derivatives","SOLF0:USTF0",1759122391231,7.59,209.45,209.37,120.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759122391422,7.59,209.45,209.38,1.39966879]
["bitfinex-derivatives","SOLF0:USTF0",1759122392636,11.8855,209.45,209.38,1.39966879]
["bitfinex-derivatives","SOLF0:USTF0",1759122394238,11.8855,209.45,209.37,120.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759122394939,11.8855,209.45,209.37,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759122400442,7.48,209.42,209.35,74.4573]
["bitfinex-derivatives","SOLF0:USTF0",1759122402442,7.48,209.41,209.33,119.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759122402636,66.8147,209.46,209.33,119.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759122402834,7.48,209.45,209.33,119.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759122403030,66.8147,209.46,209.33,119.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759122403230,7.48,209.4,209.33,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759122403432,7.48,209.43,209.32,15.00073439]
["bitfinex-derivatives","SOLF0:USTF0",1759122403632,2.18800861,209.47,209.32,15.00073439]
["bitfinex-derivatives","SOLF0:USTF0",1759122403833,2.18800861,209.47,209.33,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759122404037,7.48,209.46,209.33,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759122404238,2.18800861,209.47,209.33,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759122404644,7.48,209.42,209.34,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759122405846,11.7761,209.42,209.34,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759122406142,4.2961,209.42,209.33,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759122406442,7.48,209.43,209.33,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759122406841,2.18800861,209.44,209.32,19.29873439]
["bitfinex-derivatives","SOLF0:USTF0",1759122407041,4.2964,209.4,209.33,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759122407235,7.48,209.39,209.33,120.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759122407440,7.48,209.39,209.33,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759122407636,7.48,209.39,209.35,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759122408746,7.48,209.43,209.35,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759122409140,11.7759,209.43,209.35,120.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759122409345,7.48,209.42,209.33,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759122409536,66.8142,209.46,209.34,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759122410148,7.48,209.45,209.33,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759122410340,66.8142,209.46,209.33,120.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759122410542,4.2961,209.42,209.33,120.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759122410844,66.8142,209.46,209.33,120.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759122410845,7.48,209.45,209.33,120.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759122411049,66.8175,209.45,209.33,120.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759122411245,9.66800861,209.44,209.33,120.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759122411444,7.48,209.43,209.32,15.00073439]
["bitfinex-derivatives","SOLF0:USTF0",1759122411645,2.18800861,209.44,209.32,15.00073439]
["bitfinex-derivatives","SOLF0:USTF0",1759122412047,7.48,209.43,209.32,15.00073439]
["bitfinex-derivatives","SOLF0:USTF0",1759122412248,7.48,209.38,209.32,15.00073439]
["bitfinex-derivatives","SOLF0:USTF0",1759122413449,4.2962,209.41,209.32,15.00073439]
["bitfinex-derivatives","SOLF0:USTF0",1759122413649,4.2962,209.41,209.32,130.78073439]
["bitfinex-derivatives","SOLF0:USTF0",1759122414052,7.68,209.4,209.32,130.78073439]
["bitfinex-derivatives","SOLF0:USTF0",1759122414448,11.9765,209.4,209.32,135.07853439]
["bitfinex-derivatives","SOLF0:USTF0",1759122415155,4.2967,209.39,209.32,130.78073439]
["bitfinex-derivatives","SOLF0:USTF0",1759122416857,4.2969,209.38,209.32,130.78073439]
["bitfinex-derivatives","SOLF0:USTF0",1759122418360,7.68,209.4,209.32,130.78073439]
["bitfinex-derivatives","SOLF0:USTF0",1759122418857,7.68,209.4,209.32,130.76073439]
["bitfinex-derivatives","SOLF0:USTF0",1759122419852,4.2969,209.38,209.32,130.76073439]
["bitfinex-derivatives","SOLF0:USTF0",1759122420355,7.68,209.4,209.32,15.00073439]
["bitfinex-derivatives","SOLF0:USTF0",1759122420553,69.01190861,209.43,209.32,15.00073439]
["bitfinex-derivatives","SOLF0:USTF0",1759122420554,11.9771,209.37,209.32,130.74073439]
["bitfinex-derivatives","SOLF0:USTF0",1759122420752,74.5264,209.36,209.32,0.83116387]
["bitfinex-derivatives","SOLF0:USTF0",1759122421059,7.68,209.33,209.21,2.18800861]
["bitfinex-derivatives","SOLF0:USTF0",1759122421252,7.68,209.33,209.23,0.83147168]
["bitfinex-derivatives","SOLF0:USTF0",1759122421562,11.9788,209.28,209.23,15.16402365]
["bitfinex-derivatives","SOLF0:USTF0",1759122421857,11.9788,209.28,209.23,14.33255197]
["bitfinex-derivatives","SOLF0:USTF0",1759122422056,7.68,209.27,209.23,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1759122422253,4.2988,209.28,209.23,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1759122422449,7.68,209.27,209.23,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1759122423150,7.68,209.27,209.2,0.8316207]
["bitfinex-derivatives","SOLF0:USTF0",1759122423354,7.68,209.27,209.2,102.3916207]
["bitfinex-derivatives","SOLF0:USTF0",1759122423860,7.68,209.27,209.2,130.99149617]
["bitfinex-derivatives","SOLF0:USTF0",1759122424358,11.9784,209.31,209.2,130.99149617]
["bitfinex-derivatives","SOLF0:USTF0",1759122424563,66.8557,209.33,209.2,15.03149617]
["bitfinex-derivatives","SOLF0:USTF0",1759122424862,66.8557,209.33,209.2,104.61149617]
["bitfinex-derivatives","SOLF0:USTF0",1759122425263,7.68,209.32,209.2,104.61149617]
["bitfinex-derivatives","SOLF0:USTF0",1759122425458,66.8557,209.33,209.2,15.03149617]
["bitfinex-derivatives","SOLF0:USTF0",1759122425659,4.2986,209.29,209.21,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1759122428356,7.68,209.28,209.21,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1759122428759,4.299,209.27,209.21,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1759122428962,11.979,209.27,209.21,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1759122429368,11.979,209.27,209.2,15.03149617]
["bitfinex-derivatives","SOLF0:USTF0",1759122430461,7.68,209.28,209.2,14.19987547]
["bitfinex-derivatives","SOLF0:USTF0",1759122430655,7.68,209.27,209.17,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759122430856,2.18800861,209.28,209.17,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759122431056,7.68,209.27,209.17,116.7317499]
["bitfinex-derivatives","SOLF0:USTF0",1759122431466,2.18800861,209.25,209.14,347.52]
["bitfinex-derivatives","SOLF0:USTF0",1759122431663,7.68,209.24,209.14,347.52]
["bitfinex-derivatives","SOLF0:USTF0",1759122431965,7.68,209.24,209.14,362.82678321]
["bitfinex-derivatives","SOLF0:USTF0",1759122432365,7.68,209.24,209.14,424.82678321]
["bitfinex-derivatives","SOLF0:USTF0",1759122432567,4.3,209.23,209.14,424.82678321]
["bitfinex-derivatives","SOLF0:USTF0",1759122432958,7.95,209.24,209.14,424.82678321]
["bitfinex-derivatives","SOLF0:USTF0",1759122433157,4.3003,209.21,209.14,424.82678321]
["bitfinex-derivatives","SOLF0:USTF0",1759122433858,4.3003,209.21,209.14,540.90678321]
["bitfinex-derivatives","SOLF0:USTF0",1759122434867,4.3003,209.21,209.14,478.90678321]
["bitfinex-derivatives","SOLF0:USTF0",1759122435068,7.95,209.22,209.14,478.90678321]
["bitfinex-derivatives","SOLF0:USTF0",1759122435369,4.2999,209.23,209.14,362.82678321]
["bitfinex-derivatives","SOLF0:USTF0",1759122435562,12.2495,209.25,209.15,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122438064,4.2995,209.25,209.15,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122438274,12.2498,209.24,209.15,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122440866,4.2991,209.27,209.15,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122441067,7.95,209.26,209.15,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122441471,7.95,209.26,209.16,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759122441672,12.2494,209.26,209.17,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759122442074,4.2994,209.26,209.17,120.421]
["bitfinex-derivatives","SOLF0:USTF0",1759122442279,7.95,209.25,209.17,120.421]
["bitfinex-derivatives","SOLF0:USTF0",1759122442473,7.95,209.25,209.17,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759122442867,7.95,209.25,209.15,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759122443072,7.95,209.25,209.16,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759122443970,2.18800861,209.29,209.05,66.943]
["bitfinex-derivatives","SOLF0:USTF0",1759122443971,7.23,209.24,209.05,66.943]
["bitfinex-derivatives","SOLF0:USTF0",1759122444177,7.23,209.24,209.08,2.18800861]
["bitfinex-derivatives","SOLF0:USTF0",1759122444376,7.23,209.23,209.09,0.83199847]
["bitfinex-derivatives","SOLF0:USTF0",1759122444577,2.18800861,209.22,209.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122444779,7.23,209.21,209.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122445687,4.3007,209.19,209.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122446683,11.5307,209.19,209.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122447385,7.23,209.19,209.1,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1759122448284,7.23,209.17,209.1,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1759122449179,7.23,209.17,209.06,14.50199368]
["bitfinex-derivatives","SOLF0:USTF0",1759122449482,7.23,209.17,209.05,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1759122449784,7.23,209.17,209.06,48.09217753]
["bitfinex-derivatives","SOLF0:USTF0",1759122449985,7.23,209.17,209.06,62.64148585]
["bitfinex-derivatives","SOLF0:USTF0",1759122450179,66.8909,209.22,209.06,62.64148585]
["bitfinex-derivatives","SOLF0:USTF0",1759122450373,7.23,209.2,209.06,62.64148585]
["bitfinex-derivatives","SOLF0:USTF0",1759122450781,7.23,209.2,209.07,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1759122450982,2.18800861,209.21,209.07,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1759122451182,7.23,209.2,209.07,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1759122451383,4.3008,209.19,209.08,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759122451983,7.23,209.2,209.09,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759122452179,7.23,209.2,209.1,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1759122452381,2.18800861,209.21,209.06,15.38148585]
["bitfinex-derivatives","SOLF0:USTF0",1759122452585,4.3007,209.19,209.07,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759122452782,4.3007,209.19,209.08,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1759122453591,7.23,209.33,209.13,66.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759122453792,7.23,209.3,209.14,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759122454083,11.5286,209.3,209.17,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759122454387,1.40263749,209.29,209.18,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122454586,7.23,209.28,209.18,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122454782,7.23,209.28,209.18,5.70333749]
["bitfinex-derivatives","SOLF0:USTF0",1759122454983,7.23,209.28,209.18,67.70333749]
["bitfinex-derivatives","SOLF0:USTF0",1759122455894,7.23,209.28,209.18,63.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122456086,7.23,209.24,209.14,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122456283,7.23,209.24,209.11,347.84]
["bitfinex-derivatives","SOLF0:USTF0",1759122456592,7.23,209.24,209.16,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122456892,1.40263749,209.26,209.16,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122457591,7.23,209.28,209.17,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759122457791,7.23,209.28,209.18,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759122458385,7.23,209.28,209.19,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122458589,7.23,209.28,209.19,5.70323749]
["bitfinex-derivatives","SOLF0:USTF0",1759122460287,7.23,209.28,209.2,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759122460690,7.23,209.28,209.2,120.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759122461196,7.23,209.28,209.21,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759122461595,7.23,209.28,209.21,120.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759122461796,7.23,209.31,209.21,120.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759122462292,7.23,209.31,209.22,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759122463086,7.23,209.31,209.22,120.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759122463292,7.23,209.31,209.22,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759122463594,7.23,209.31,209.23,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122464393,1.40263749,209.32,209.25,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759122465102,8.63263749,209.35,209.25,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759122465399,8.63263749,209.35,209.26,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759122466496,8.63263749,209.35,209.26,121.059]
["bitfinex-derivatives","SOLF0:USTF0",1759122467293,9.05154749,209.35,209.26,121.059]
["bitfinex-derivatives","SOLF0:USTF0",1759122467494,7.64891,209.35,209.27,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122467693,0.41891,209.35,209.29,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122467899,0.41891,209.35,209.26,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759122467900,0.41891,209.35,209.31,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122468699,0.41891,209.35,209.31,5.70073749]
["bitfinex-derivatives","SOLF0:USTF0",1759122469204,0.41891,209.35,209.33,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122469605,0.41891,209.35,209.33,118.14263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122470106,7.23,209.42,209.34,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759122470299,7.23,209.42,209.35,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122470499,7.23,209.42,209.35,118.12263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122470899,7.23,209.42,209.35,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122471105,7.23,209.42,209.35,77.84263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122471703,1.40263749,209.44,209.36,118.08263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122471904,7.23,209.43,209.36,118.08263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122472107,7.23,209.43,209.36,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122472406,7.23,209.43,209.35,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759122472915,7.23,209.4,209.32,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122473410,8.63263749,209.4,209.32,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1759122473702,12.92893749,209.4,209.31,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122473902,11.5263,209.4,209.31,28.58263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122474101,4.2968,209.38,209.32,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122474406,1.40263749,209.36,209.27,14.65793233]
["bitfinex-derivatives","SOLF0:USTF0",1759122474606,7.25,209.35,209.26,465.84263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122474803,7.25,209.35,209.26,465.82263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122475706,11.5476,209.35,209.26,465.82263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122476606,7.25,209.34,209.26,465.82263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122478111,8.65263749,209.34,209.26,347.7]
["bitfinex-derivatives","SOLF0:USTF0",1759122478407,8.65263749,209.34,209.27,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759122478805,7.25,209.34,209.27,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759122479208,7.25,209.34,209.27,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122479507,7.25,209.34,209.28,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759122480007,7.25,209.34,209.29,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759122480510,7.25,209.34,209.28,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759122480710,7.25,209.34,209.29,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759122483102,7.25,209.34,209.3,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759122483414,5.69943749,209.38,209.3,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759122483611,7.25,209.37,209.3,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759122484113,4.2972,209.36,209.3,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759122484309,7.25,209.35,209.26,367.59334279]
["bitfinex-derivatives","SOLF0:USTF0",1759122484614,7.25,209.35,209.27,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759122485416,7.25,209.35,209.27,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759122485716,7.25,209.38,209.28,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122486219,11.5468,209.38,209.29,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759122486918,11.5468,209.38,209.28,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759122487113,11.5468,209.38,209.29,120.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759122487511,7.25,209.38,209.29,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122487707,7.25,209.38,209.3,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759122487914,7.25,209.38,209.29,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122488210,8.65263749,209.38,209.31,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759122488410,7.25,209.38,209.29,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122488608,7.25,209.38,209.3,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759122488810,7.25,209.38,209.31,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759122489013,7.25,209.43,209.32,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759122489314,1.40263749,209.38,209.28,5.70123749]
["bitfinex-derivatives","SOLF0:USTF0",1759122489511,1.40263749,209.38,209.28,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122489512,7.25,209.37,209.28,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122489720,7.25,209.35,209.29,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759122489915,1.40263749,209.36,209.3,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759122490113,4.2976,209.35,209.3,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759122490313,4.2976,209.35,209.29,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759122490314,7.25,209.35,209.29,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759122492517,7.25,209.35,209.26,361.8915053]
["bitfinex-derivatives","SOLF0:USTF0",1759122492818,1.40263749,209.34,209.27,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759122493716,5.70023749,209.34,209.27,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759122494319,5.70023749,209.34,209.28,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759122494722,5.70023749,209.34,209.26,367.59314279]
["bitfinex-derivatives","SOLF0:USTF0",1759122494922,5.70023749,209.34,209.27,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759122495123,5.70023749,209.34,209.26,367.59314279]
["bitfinex-derivatives","SOLF0:USTF0",1759122495322,7.55,209.33,209.27,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759122495625,11.8479,209.33,209.27,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759122497122,11.8479,209.33,209.26,347.7]
["bitfinex-derivatives","SOLF0:USTF0",1759122497425,7.55,209.31,209.27,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759122497619,1.40263749,209.36,209.27,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759122497819,66.8375,209.39,209.27,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759122498025,7.55,209.35,209.28,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759122498223,1.40263749,209.34,209.27,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759122499622,7.55,209.33,209.27,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759122500328,7.55,209.37,209.29,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122500725,7.55,209.37,209.3,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759122500922,4.2967,209.39,209.31,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122501122,4.2967,209.39,209.32,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759122501621,4.2967,209.39,209.32,118.18263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122502028,7.55,209.4,209.32,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122502229,4.2961,209.42,209.34,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122502622,7.55,209.43,209.35,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759122503927,7.55,209.43,209.36,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759122504128,7.55,209.43,209.36,118.18263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122504324,4.2955,209.44,209.36,118.18263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122504722,4.2955,209.44,209.37,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759122505828,4.2955,209.44,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759122505829,7.66,209.43,209.36,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122506029,7.66,209.43,209.36,118.20263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122506531,11.9559,209.43,209.33,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759122506725,11.9559,209.43,209.35,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122506928,9.06263749,209.43,209.33,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122507231,4.2964,209.4,209.34,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1759122508426,4.2964,209.4,209.33,118.18263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122508622,4.2964,209.4,209.33,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122508834,4.2964,209.4,209.33,118.18263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122510034,4.2964,209.4,209.33,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122510230,4.2964,209.4,209.33,118.16263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122510431,4.2964,209.4,209.33,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122510635,4.2964,209.4,209.33,118.14263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122511634,4.2959,209.43,209.37,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122511835,4.2959,209.43,209.37,118.18263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122512027,4.2959,209.43,209.37,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122512232,4.2959,209.43,209.37,118.16263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122512435,7.66,209.44,209.37,118.16263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122512636,4.2954,209.45,209.37,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122512936,4.2954,209.45,209.39,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122514439,1.40263749,209.42,209.32,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122514637,7.66,209.41,209.33,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1759122515437,9.06263749,209.38,209.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759122515628,1.40263749,209.36,209.28,1.40263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122515834,1.40263749,209.36,209.26,349.10263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122515835,7.66,209.35,209.26,349.10263749]
["bitfinex-derivatives","SOLF0:USTF0",1759122516238,7.66,209.35,209.26,347.7]
["bitfinex-derivatives","SOLF0:USTF0",1759122516435,4.2978,209.33,209.26,347.7]
["bitfinex-derivatives","SOLF0:USTF0",1759122516938,4.2981,209.32,209.26,347.7]
["bitfinex-derivatives","SOLF0:USTF0",1759122517139,4.2981,209.32,209.23,2.19053326]
["bitfinex-derivatives","SOLF0:USTF0",1759122517337,4.2981,209.32,209.23,6.49013326]
["bitfinex-derivatives","SOLF0:USTF0",1759122517537,4.2981,209.32,209.24,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1759122517738,4.2981,209.32,209.25,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1759122519441,11.9581,209.32,209.25,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1759122519635,4.2984,209.31,209.25,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1759122519841,4.2984,209.31,209.25,105.158603]
["bitfinex-derivatives","SOLF0:USTF0",1759122520645,7.66,209.32,209.25,105.158603]
["bitfinex-derivatives","SOLF0:USTF0",1759122520944,4.2978,209.33,209.25,14.418603]
["bitfinex-derivatives","SOLF0:USTF0",1759122521240,4.2978,209.33,209.25,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1759122521744,4.2978,209.33,209.26,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1759122523643,4.2978,209.33,209.24,6.49003326]
["bitfinex-derivatives","SOLF0:USTF0",1759122523848,4.2978,209.33,209.25,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1759122524045,4.2978,209.33,209.25,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759122525546,7.66,209.32,209.2,66.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759122525749,66.8556,209.33,209.2,14.66860439]
["bitfinex-derivatives","SOLF0:USTF0",1759122526046,7.66,209.32,209.21,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1759122526351,7.66,209.31,209.2,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759122526746,66.8588,209.32,209.2,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759122526947,7.66,209.31,209.2,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759122527347,11.9592,209.27,209.2,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759122527548,66.8713,209.28,209.14,347.52]
["bitfinex-derivatives","SOLF0:USTF0",1759122527852,4.2992,209.27,209.16,2.19053326]
["bitfinex-derivatives","SOLF0:USTF0",1759122528051,4.2992,209.27,209.17,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759122528952,7.66,209.28,209.17,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759122529153,7.66,209.27,209.17,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759122529355,7.66,209.27,209.16,119.25053326]
["bitfinex-derivatives","SOLF0:USTF0",1759122529850,4.2996,209.24,209.16,123.55173326]
["bitfinex-derivatives","SOLF0:USTF0",1759122530047,7.66,209.27,209.16,123.55173326]
["bitfinex-derivatives","SOLF0:USTF0",1759122530245,7.66,209.26,209.16,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122530451,7.66,209.24,209.15,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759122531251,4.3,209.23,209.15,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759122534655,4.3003,209.21,209.15,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759122534858,7.66,209.24,209.15,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759122535560,4.2999,209.23,209.15,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759122535762,4.2999,209.23,209.15,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759122535951,4.2999,209.23,209.16,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759122536154,4.2995,209.25,209.16,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759122537561,4.2995,209.25,209.17,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759122540563,7.56,209.28,209.17,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759122540759,7.56,209.28,209.16,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759122540960,66.8713,209.28,209.17,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759122541266,66.8713,209.28,209.18,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759122541455,7.56,209.24,209.18,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759122542267,11.8602,209.22,209.18,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759122543364,7.56,209.31,209.18,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759122543565,7.56,209.29,209.18,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759122544360,4.2996,209.25,209.18,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759122544566,7.56,209.28,209.17,68.49153326]
["bitfinex-derivatives","SOLF0:USTF0",1759122544968,7.56,209.33,209.18,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759122545168,66.8531,209.34,209.17,64.19053326]
["bitfinex-derivatives","SOLF0:USTF0",1759122545169,7.56,209.3,209.17,64.19053326]
["bitfinex-derivatives","SOLF0:USTF0",1759122545463,69.05203326,209.31,209.17,64.19053326]
["bitfinex-derivatives","SOLF0:USTF0",1759122545672,7.56,209.3,209.18,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1759122546165,7.56,209.3,209.17,64.19053326]
["bitfinex-derivatives","SOLF0:USTF0",1759122546371,7.56,209.3,209.18,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1759122546566,7.56,209.29,209.18,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1759122546958,7.56,209.29,209.19,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759122548069,4.2994,209.26,209.19,121.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759122550673,4.2996,209.24,209.19,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759122550863,7.56,209.29,209.19,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759122551566,4.2992,209.26,209.19,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759122551870,74.428,209.29,209.19,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759122553573,4.2992,209.26,209.19,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759122554869,4.2997,209.24,209.17,2.19053326]
["bitfinex-derivatives","SOLF0:USTF0",1759122555071,7.7,209.27,209.14,364.08079503]
["bitfinex-derivatives","SOLF0:USTF0",1759122555374,7.7,209.25,209.15,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759122556671,4.3002,209.22,209.15,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759122556872,7.7,209.25,209.15,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759122557275,4.2997,209.24,209.17,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759122560178,7.7,209.25,209.17,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759122561483,7.7,209.25,209.18,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759122561781,11.9995,209.25,209.18,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759122563684,4.2991,209.27,209.17,2.19053326]
["bitfinex-derivatives","SOLF0:USTF0",1759122564079,4.2991,209.27,209.18,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759122564674,4.2991,209.27,209.19,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759122565088,4.2991,209.27,209.2,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759122565481,4.2991,209.27,209.21,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759122566785,4.2991,209.27,209.21,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759122566984,11.9987,209.29,209.21,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759122567586,7.7,209.29,209.22,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759122568186,7.7,209.29,209.2,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759122568484,7.7,209.29,209.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1759122568685,4.2989,209.28,209.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1759122569188,4.2989,209.28,209.21,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1759122569486,4.2989,209.28,209.21,43.1401]
["bitfinex-derivatives","SOLF0:USTF0",1759122569682,4.2989,209.28,209.21,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759122569888,7.7,209.29,209.22,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1759122570288,7.7,209.29,209.22,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759122570588,7.7,209.29,209.22,116.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759122571085,7.7,209.29,209.17,66.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759122571285,7.7,209.29,209.23,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759122571783,7.7,209.29,209.24,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759122571983,4.2985,209.3,209.24,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759122572282,7.9,209.32,209.24,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759122573387,4.2983,209.31,209.2,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759122573584,7.9,209.32,209.2,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759122573788,7.9,209.32,209.21,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122574593,4.2986,209.29,209.21,88.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759122575395,4.2982,209.31,209.21,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1759122575691,4.2982,209.31,209.22,121.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759122576291,5.70053371,209.31,209.22,122.44223371]
["bitfinex-derivatives","SOLF0:USTF0",1759122576894,5.70053371,209.31,209.22,5.70223371]
["bitfinex-derivatives","SOLF0:USTF0",1759122577096,5.70053371,209.31,209.23,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759122578097,5.70053371,209.31,209.22,5.70223371]
["bitfinex-derivatives","SOLF0:USTF0",1759122578291,5.70053371,209.31,209.23,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759122578796,5.70053371,209.31,209.22,5.70223371]
["bitfinex-derivatives","SOLF0:USTF0",1759122578994,5.70053371,209.31,209.23,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1759122579293,5.70053371,209.31,209.24,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759122579798,1.40233371,209.31,209.24,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759122580200,7.9,209.32,209.22,1.40233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122580398,7.9,209.32,209.24,1.40233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122581488,1.40233371,209.37,209.26,1.40233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122581692,7.9,209.38,209.28,1.40233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122582494,12.1968,209.38,209.29,121.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759122582892,12.1968,209.38,209.29,120.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759122583297,7.9,209.38,209.3,1.40233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122583893,7.9,209.38,209.31,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759122584094,7.9,209.38,209.32,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759122584297,7.9,209.38,209.3,1.40233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122584601,9.30233371,209.42,209.32,1.40233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122584798,9.30233371,209.42,209.33,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1759122584996,9.30233371,209.42,209.32,1.40233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122585192,9.30233371,209.42,209.33,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1759122585393,9.30233371,209.42,209.34,118.16233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122586200,7.9,209.42,209.34,1.40233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122586401,7.9,209.42,209.34,95.94233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122586596,7.9,209.4,209.31,1.40233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122586800,7.9,209.38,209.32,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759122587001,7.9,209.38,209.3,5.70053371]
["bitfinex-derivatives","SOLF0:USTF0",1759122587202,7.9,209.38,209.31,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1759122588396,7.9,209.38,209.32,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1759122590007,7.9,209.38,209.31,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759122590508,7.9,209.38,209.31,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759122590707,7.9,209.38,209.32,118.10233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122590906,7.9,209.38,209.32,1.40233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122591107,7.9,209.38,209.32,109.58233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122593908,7.9,209.38,209.32,118.06233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122595108,7.9,209.38,209.32,1.40233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122595309,7.9,209.38,209.32,118.04233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122595513,7.9,209.38,209.32,118.02233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122598613,1.40233371,209.51,209.37,66.8417]
["bitfinex-derivatives","SOLF0:USTF0",1759122598818,7.26,209.5,209.41,1.40233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122599020,7.26,209.5,209.43,1.40233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122599218,7.26,209.5,209.42,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1759122599420,1.40233371,209.5,209.42,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1759122599619,7.26,209.49,209.42,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1759122599921,7.26,209.49,209.42,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759122600114,7.26,209.49,209.42,121.2157]
["bitfinex-derivatives","SOLF0:USTF0",1759122600316,7.26,209.49,209.35,66.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759122600513,7.26,209.49,209.41,1.40233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122601010,7.26,209.49,209.41,86.30233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122601718,7.26,209.49,209.42,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759122601919,7.26,209.49,209.41,86.30233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122602316,7.26,209.49,209.42,1.40233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122603717,7.26,209.5,209.44,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759122604219,1.40233371,209.53,209.45,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759122604415,7.26,209.52,209.45,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759122604922,7.26,209.54,209.47,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759122607218,7.26,209.54,209.46,1.40233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122607219,1.40233371,209.53,209.35,51.93358907]
["bitfinex-derivatives","SOLF0:USTF0",1759122607423,1.40233371,209.49,209.35,51.93358907]
["bitfinex-derivatives","SOLF0:USTF0",1759122607623,7.26,209.46,209.38,1.40233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122607822,7.26,209.46,209.39,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1759122608822,7.26,209.46,209.4,1.40233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122609728,7.26,209.46,209.4,5.69863371]
["bitfinex-derivatives","SOLF0:USTF0",1759122610326,7.26,209.46,209.4,1.40233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122611825,4.2945,209.49,209.4,1.40233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122612031,7.26,209.5,209.42,1.40233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122614029,7.26,209.5,209.44,1.40233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122614530,7.68,209.49,209.41,122.65843371]
["bitfinex-derivatives","SOLF0:USTF0",1759122617327,7.68,209.49,209.41,121.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759122617529,7.68,209.49,209.41,5.69843371]
["bitfinex-derivatives","SOLF0:USTF0",1759122617733,7.68,209.49,209.42,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759122618036,7.68,209.49,209.42,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759122618238,7.68,209.49,209.43,1.40233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122618937,11.9737,209.53,209.43,1.40233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122619140,11.9737,209.53,209.44,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759122619837,7.68,209.53,209.45,122.63763371]
["bitfinex-derivatives","SOLF0:USTF0",1759122620239,7.68,209.53,209.46,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759122621728,7.68,209.53,209.47,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759122621933,7.68,209.53,209.47,81.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759122622337,7.68,209.53,209.47,121.2147]
["bitfinex-derivatives","SOLF0:USTF0",1759122624340,1.40233371,209.55,209.48,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759122625033,12.2732,209.56,209.48,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759122625236,12.2732,209.56,209.49,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759122625541,12.2732,209.56,209.47,5.69703371]
["bitfinex-derivatives","SOLF0:USTF0",1759122625744,12.2732,209.56,209.49,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759122627342,12.2732,209.56,209.47,5.69703371]
["bitfinex-derivatives","SOLF0:USTF0",1759122627547,12.2732,209.56,209.48,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759122627837,7.98,209.6,209.51,1.40233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122628242,7.98,209.6,209.51,118.26233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122628631,7.98,209.6,209.51,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759122628837,7.98,209.6,209.51,118.26233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122629636,4.2926,209.59,209.52,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759122629834,7.98,209.6,209.51,118.26233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122630638,7.98,209.6,209.53,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759122631738,7.98,209.6,209.53,5.69583371]
["bitfinex-derivatives","SOLF0:USTF0",1759122634946,7.98,209.6,209.53,1.40233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122635944,7.98,209.6,209.53,118.14233371]
["bitfinex-derivatives","SOLF0:USTF0",1759122636350,7.98,209.6,209.53,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759122636945,66.7688,209.6,209.47,38.48752529]
["bitfinex-derivatives","SOLF0:USTF0",1759122637146,68.96639036,209.56,209.41,2.18479036]
["bitfinex-derivatives","SOLF0:USTF0",1759122637345,2.18479036,209.56,209.43,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1759122637546,7.98,209.55,209.43,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1759122637742,2.18479036,209.56,209.43,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1759122638349,7.98,209.55,209.43,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1759122638653,12.274,209.52,209.43,50.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759122639146,12.274,209.52,209.41,6.48089036]
["bitfinex-derivatives","SOLF0:USTF0",1759122639351,12.274,209.52,209.42,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759122640147,12.274,209.52,209.42,179.08]
["bitfinex-derivatives","SOLF0:USTF0",1759122641458,7.98,209.51,209.42,179.08]
["bitfinex-derivatives","SOLF0:USTF0",1759122641650,7.98,209.51,209.42,183.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759122643056,7.98,209.51,209.42,179.08]
["bitfinex-derivatives","SOLF0:USTF0",1759122644560,7.98,209.51,209.46,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759122644860,12.2735,209.54,209.47,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759122647763,12.2735,209.54,209.46,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759122647964,12.2735,209.54,209.47,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759122649965,12.2735,209.54,209.46,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759122650164,12.2735,209.54,209.47,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759122651969,4.2927,209.58,209.5,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759122652465,7.98,209.59,209.5,2.18479036]
["bitfinex-derivatives","SOLF0:USTF0",1759122652668,7.98,209.59,209.51,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1759122653171,12.2719,209.62,209.52,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759122653371,12.2719,209.62,209.53,2.18479036]
["bitfinex-derivatives","SOLF0:USTF0",1759122653670,12.2719,209.62,209.54,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759122653869,7.98,209.62,209.55,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759122654073,7.98,209.62,209.56,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1759122654269,7.98,209.62,209.56,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759122654468,7.98,209.62,209.53,2.18479036]
["bitfinex-derivatives","SOLF0:USTF0",1759122654669,7.98,209.62,209.54,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1759122654871,7.98,209.62,209.54,99.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759122655272,7.98,209.62,209.55,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759122655573,7.98,209.62,209.54,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759122655774,7.98,209.62,209.55,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1759122655967,7.98,209.62,209.54,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759122656168,7.98,209.62,209.55,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1759122656473,7.98,209.62,209.56,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759122657675,7.98,209.62,209.53,2.18479036]
["bitfinex-derivatives","SOLF0:USTF0",1759122657880,7.98,209.62,209.54,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759122658084,7.4,209.65,209.56,2.18479036]
["bitfinex-derivatives","SOLF0:USTF0",1759122658878,7.4,209.65,209.57,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759122659580,7.4,209.65,209.58,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759122660170,7.4,209.65,209.6,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759122660676,7.4,209.69,209.6,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759122661074,7.4,209.69,209.57,121.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759122661277,7.4,209.67,209.55,2.18479036]
["bitfinex-derivatives","SOLF0:USTF0",1759122661478,4.2906,209.68,209.56,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1759122661684,7.4,209.67,209.56,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1759122661980,4.2906,209.68,209.56,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1759122662176,7.4,209.67,209.56,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1759122662379,7.4,209.68,209.52,109.49781721]
["bitfinex-derivatives","SOLF0:USTF0",1759122662682,7.4,209.65,209.53,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759122662881,66.7414,209.69,209.53,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759122663078,7.4,209.64,209.54,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759122663281,7.4,209.63,209.48,10.19493783]
["bitfinex-derivatives","SOLF0:USTF0",1759122663585,2.18479036,209.64,209.49,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1759122663777,4.292,209.62,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759122663976,7.4,209.61,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759122665978,11.6922,209.61,209.49,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759122666185,7.4,209.6,209.49,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759122666382,7.4,209.6,209.5,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759122667185,7.4,209.6,209.5,121.1941]
["bitfinex-derivatives","SOLF0:USTF0",1759122669385,7.4,209.6,209.5,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759122669584,7.4,209.6,209.51,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759122671085,7.4,209.6,209.51,121.1539]
["bitfinex-derivatives","SOLF0:USTF0",1759122671485,7.4,209.6,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759122671689,7.4,209.6,209.51,121.1139]
["bitfinex-derivatives","SOLF0:USTF0",1759122674081,7.4,209.6,209.52,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759122674276,7.4,209.6,209.52,121.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759122674483,7.4,209.6,209.52,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759122674786,7.69,209.63,209.55,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759122676389,2.18479036,209.61,209.49,8.01014747]
["bitfinex-derivatives","SOLF0:USTF0",1759122676587,7.69,209.57,209.46,355.31014747]
["bitfinex-derivatives","SOLF0:USTF0",1759122676788,4.2932,209.56,209.47,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759122677085,7.69,209.55,209.46,464.1]
["bitfinex-derivatives","SOLF0:USTF0",1759122678092,7.69,209.55,209.47,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759122678585,11.9834,209.55,209.47,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759122678785,11.9834,209.55,209.48,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759122678986,11.9834,209.55,209.48,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759122680590,7.69,209.53,209.41,8.01014747]
["bitfinex-derivatives","SOLF0:USTF0",1759122680787,66.7883,209.54,209.44,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759122681291,7.69,209.53,209.44,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759122681685,4.2943,209.51,209.44,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759122681886,7.69,209.5,209.44,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759122682094,7.69,209.5,209.43,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759122682393,7.69,209.5,209.41,12.30614747]
["bitfinex-derivatives","SOLF0:USTF0",1759122682593,7.69,209.5,209.42,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1759122682891,7.69,209.53,209.43,121.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759122683092,7.69,209.53,209.44,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759122683484,4.2939,209.52,209.44,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759122683692,66.7915,209.53,209.43,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759122683887,7.83,209.52,209.43,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759122684191,66.7915,209.53,209.43,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759122684592,4.2945,209.5,209.43,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759122684992,7.83,209.49,209.43,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759122688795,7.83,209.49,209.42,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759122689302,12.1247,209.49,209.42,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759122689494,12.1247,209.49,209.4,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759122690793,4.2949,209.47,209.4,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759122691895,66.8099,209.48,209.38,0.86055103]
["bitfinex-derivatives","SOLF0:USTF0",1759122692194,7.83,209.45,209.38,0.86055103]
["bitfinex-derivatives","SOLF0:USTF0",1759122692498,7.83,209.42,209.38,0.86055103]
["bitfinex-derivatives","SOLF0:USTF0",1759122692699,7.83,209.39,209.35,14.3844446]
["bitfinex-derivatives","SOLF0:USTF0",1759122692899,7.83,209.42,209.29,2.18479036]
["bitfinex-derivatives","SOLF0:USTF0",1759122693201,4.2969,209.38,209.29,14.66229652]
["bitfinex-derivatives","SOLF0:USTF0",1759122693386,7.83,209.39,209.26,7.37804916]
["bitfinex-derivatives","SOLF0:USTF0",1759122693590,7.83,209.39,209.26,43.0334163]
["bitfinex-derivatives","SOLF0:USTF0",1759122693797,7.83,209.39,209.27,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1759122693993,7.83,209.39,209.28,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759122694195,7.83,209.39,209.29,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759122694590,7.83,209.39,209.3,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759122695599,4.297,209.38,209.3,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759122697800,4.297,209.38,209.29,14.24896368]
["bitfinex-derivatives","SOLF0:USTF0",1759122698001,4.297,209.38,209.29,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759122698203,5.69853908,209.38,209.29,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759122698604,5.69853908,209.38,209.29,121.1384]
["bitfinex-derivatives","SOLF0:USTF0",1759122699105,5.69853908,209.38,209.29,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759122699305,5.69853908,209.38,209.29,118.24153908]
["bitfinex-derivatives","SOLF0:USTF0",1759122699505,5.69853908,209.38,209.29,118.20153908]
["bitfinex-derivatives","SOLF0:USTF0",1759122699906,5.69853908,209.38,209.29,1.40153908]
["bitfinex-derivatives","SOLF0:USTF0",1759122700101,5.69853908,209.38,209.29,118.22153908]
["bitfinex-derivatives","SOLF0:USTF0",1759122700301,5.69853908,209.38,209.29,132.84655125]
["bitfinex-derivatives","SOLF0:USTF0",1759122700501,5.69853908,209.38,209.29,132.82655125]
["bitfinex-derivatives","SOLF0:USTF0",1759122702705,7.83,209.37,209.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759122702898,7.83,209.37,209.29,1.40153908]
["bitfinex-derivatives","SOLF0:USTF0",1759122703498,12.1271,209.37,209.29,1.40153908]
["bitfinex-derivatives","SOLF0:USTF0",1759122705407,7.83,209.37,209.27,1.40153908]
["bitfinex-derivatives","SOLF0:USTF0",1759122705797,1.40153908,209.36,209.27,1.40153908]
["bitfinex-derivatives","SOLF0:USTF0",1759122706000,4.2978,209.34,209.27,1.40153908]
["bitfinex-derivatives","SOLF0:USTF0",1759122706609,4.2978,209.34,209.27,15.48776906]
["bitfinex-derivatives","SOLF0:USTF0",1759122707109,4.298,209.33,209.27,15.48776906]
["bitfinex-derivatives","SOLF0:USTF0",1759122708110,4.2973,209.36,209.27,15.48776906]
["bitfinex-derivatives","SOLF0:USTF0",1759122709707,4.2973,209.36,209.27,19.78656906]
["bitfinex-derivatives","SOLF0:USTF0",1759122709906,68.24103908,209.38,209.21,0.83061831]
["bitfinex-derivatives","SOLF0:USTF0",1759122710110,7.83,209.34,209.25,1.40153908]
["bitfinex-derivatives","SOLF0:USTF0",1759122710612,12.1276,209.34,209.25,1.40153908]
["bitfinex-derivatives","SOLF0:USTF0",1759122711415,7.83,209.34,209.25,15.5392509]
["bitfinex-derivatives","SOLF0:USTF0",1759122711613,7.83,209.34,209.25,1.40153908]
["bitfinex-derivatives","SOLF0:USTF0",1759122712615,7.83,209.34,209.26,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759122713416,7.83,209.34,209.25,1.40153908]
["bitfinex-derivatives","SOLF0:USTF0",1759122713620,4.2979,209.33,209.25,1.40153908]
["bitfinex-derivatives","SOLF0:USTF0",1759122713811,7.47,209.28,209.25,14.47162838]
["bitfinex-derivatives","SOLF0:USTF0",1759122714518,7.47,209.3,209.25,14.47162838]
["bitfinex-derivatives","SOLF0:USTF0",1759122714717,7.47,209.3,209.21,0.83156109]
["bitfinex-derivatives","SOLF0:USTF0",1759122715021,4.299,209.28,209.21,0.83156109]
["bitfinex-derivatives","SOLF0:USTF0",1759122715211,7.47,209.3,209.21,0.83156109]
["bitfinex-derivatives","SOLF0:USTF0",1759122715413,1.40153908,209.34,209.23,1.40153908]
["bitfinex-derivatives","SOLF0:USTF0",1759122715616,7.47,209.33,209.23,1.40153908]
["bitfinex-derivatives","SOLF0:USTF0",1759122715917,4.2982,209.32,209.24,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759122716317,7.47,209.31,209.24,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759122716517,11.7683,209.31,209.23,1.40153908]
["bitfinex-derivatives","SOLF0:USTF0",1759122718514,7.47,209.31,209.23,1.40153908]
["bitfinex-derivatives","SOLF0:USTF0",1759122719621,7.47,209.31,209.24,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759122720721,7.47,209.31,209.23,1.40153908]
["bitfinex-derivatives","SOLF0:USTF0",1759122721423,7.47,209.31,209.22,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1759122722714,7.47,209.3,209.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759122722911,1.40153908,209.29,209.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759122725225,1.40153908,209.29,209.22,66.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759122728528,1.40153908,209.29,209.22,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759122730631,11.7686,209.3,209.22,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759122732434,7.47,209.3,209.22,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759122734029,8.87153908,209.3,209.22,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759122734229,13.17003908,209.3,209.22,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759122737032,13.17003908,209.3,209.21,76.94906263]
["bitfinex-derivatives","SOLF0:USTF0",1759122737033,7.24,209.26,209.21,76.11750154]
["bitfinex-derivatives","SOLF0:USTF0",1759122737231,1.40153908,209.27,209.21,14.11750154]
["bitfinex-derivatives","SOLF0:USTF0",1759122737433,7.24,209.23,209.16,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1759122739334,7.24,209.23,209.13,66.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759122739533,7.24,209.23,209.14,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1759122739738,7.24,209.23,209.14,132.37686852]
["bitfinex-derivatives","SOLF0:USTF0",1759122740140,7.24,209.23,209.14,194.37686852]
["bitfinex-derivatives","SOLF0:USTF0",1759122740335,80.76722776,209.37,209.18,1.40153908]
["bitfinex-derivatives","SOLF0:USTF0",1759122740336,66.8435,209.37,209.18,1.40153908]
["bitfinex-derivatives","SOLF0:USTF0",1759122740537,7.24,209.29,209.18,1.40153908]
["bitfinex-derivatives","SOLF0:USTF0",1759122740935,7.24,209.29,209.19,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759122741133,7.24,209.26,209.19,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759122741337,1.40153908,209.25,209.19,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759122742442,7.24,209.24,209.19,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759122742645,1.40153908,209.25,209.19,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759122742945,8.64153908,209.25,209.19,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759122743650,7.24,209.25,209.19,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759122744144,7.24,209.25,209.18,1.40153908]
["bitfinex-derivatives","SOLF0:USTF0",1759122744343,7.24,209.25,209.18,118.92153908]
["bitfinex-derivatives","SOLF0:USTF0",1759122744636,7.24,209.25,209.2,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759122746838,7.24,209.25,209.21,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759122747250,1.40153908,209.27,209.21,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759122747644,1.40153908,209.23,209.17,8.01014747]
["bitfinex-derivatives","SOLF0:USTF0",1759122747848,7.59,209.22,209.14,14.93686852]
["bitfinex-derivatives","SOLF0:USTF0",1759122748148,1.40153908,209.2,209.14,14.93686852]
["bitfinex-derivatives","SOLF0:USTF0",1759122750247,7.59,209.22,209.14,14.93686852]
["bitfinex-derivatives","SOLF0:USTF0",1759122750248,1.40153908,209.21,209.14,14.93686852]
["bitfinex-derivatives","SOLF0:USTF0",1759122750448,1.40153908,209.21,209.14,19.23856852]
["bitfinex-derivatives","SOLF0:USTF0",1759122752441,7.59,209.22,209.16,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759122752649,1.40153908,209.24,209.16,121.7212]
["bitfinex-derivatives","SOLF0:USTF0",1759122752850,7.59,209.25,209.18,1.40153908]
["bitfinex-derivatives","SOLF0:USTF0",1759122754456,7.59,209.25,209.18,5.70233908]
["bitfinex-derivatives","SOLF0:USTF0",1759122754847,7.59,209.25,209.18,123.08233908]
["bitfinex-derivatives","SOLF0:USTF0",1759122755855,7.59,209.25,209.2,1.40153908]
["bitfinex-derivatives","SOLF0:USTF0",1759122756062,7.59,209.25,209.2,5.70193908]
["bitfinex-derivatives","SOLF0:USTF0",1759122757256,7.59,209.25,209.2,1.40153908]
["bitfinex-derivatives","SOLF0:USTF0",1759122758068,1.40153908,209.28,209.17,9.41168655]
["bitfinex-derivatives","SOLF0:USTF0",1759122758069,7.59,209.26,209.17,9.41168655]
["bitfinex-derivatives","SOLF0:USTF0",1759122758256,1.40153908,209.28,209.18,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1759122758450,7.59,209.27,209.17,1.40153908]
["bitfinex-derivatives","SOLF0:USTF0",1759122758653,1.40153908,209.28,209.18,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759122759155,7.59,209.27,209.18,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759122759356,7.59,209.27,209.17,1.40153908]
["bitfinex-derivatives","SOLF0:USTF0",1759122759551,4.2994,209.25,209.18,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759122759751,11.8894,209.25,209.17,1.40153908]
["bitfinex-derivatives","SOLF0:USTF0",1759122759951,11.8894,209.25,209.18,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759122760149,11.8894,209.25,209.18,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759122760660,11.8894,209.25,209.15,14.50365502]
["bitfinex-derivatives","SOLF0:USTF0",1759122760862,11.8894,209.25,209.16,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759122761560,11.8894,209.25,209.15,14.50365502]
["bitfinex-derivatives","SOLF0:USTF0",1759122761754,11.8898,209.24,209.16,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759122761960,7.59,209.23,209.17,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759122762160,7.59,209.23,209.14,22.94701599]
["bitfinex-derivatives","SOLF0:USTF0",1759122762359,7.59,209.23,209.15,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759122762560,7.59,209.23,209.14,14.93686852]
["bitfinex-derivatives","SOLF0:USTF0",1759122762766,7.59,209.23,209.15,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759122763561,4.3,209.22,209.15,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759122766762,7.59,209.23,209.15,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759122768763,7.59,209.23,209.14,27.24851599]
["bitfinex-derivatives","SOLF0:USTF0",1759122768965,7.59,209.23,209.16,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759122769162,7.59,209.23,209.17,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759122769364,4.2996,209.25,209.16,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759122769567,4.2996,209.25,209.17,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759122769862,4.2996,209.25,209.18,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759122771765,7.59,209.26,209.18,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759122772366,7.59,209.26,209.19,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759122772567,7.59,209.26,209.19,121.4006]
["bitfinex-derivatives","SOLF0:USTF0",1759122774963,7.95,209.33,209.22,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759122775565,12.2488,209.29,209.22,121.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759122779374,12.2488,209.29,209.22,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759122780173,4.299,209.28,209.22,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759122780971,66.8552,209.33,209.22,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759122780972,4.2984,209.3,209.22,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759122781469,4.2984,209.3,209.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759122781678,4.2984,209.3,209.23,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759122781876,4.2984,209.3,209.23,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759122782571,4.2984,209.3,209.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759122782975,12.248,209.32,209.23,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1759122783172,7.95,209.32,209.23,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1759122784080,7.95,209.32,209.24,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1759122784469,7.95,209.32,209.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759122784671,4.2984,209.31,209.23,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1759122785072,4.2984,209.31,209.23,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1759122788581,4.2984,209.31,209.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759122788780,4.2984,209.31,209.22,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1759122789179,4.2984,209.31,209.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759122789378,4.2984,209.31,209.22,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1759122789584,7.95,209.32,209.23,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759122790188,7.95,209.3,209.23,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759122794787,7.95,209.3,209.24,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759122794987,4.2978,209.33,209.24,2.19210755]
["bitfinex-derivatives","SOLF0:USTF0",1759122794988,7.68,209.33,209.24,2.19210755]
["bitfinex-derivatives","SOLF0:USTF0",1759122795282,81.69210755,209.39,209.24,2.19210755]
["bitfinex-derivatives","SOLF0:USTF0",1759122795486,7.68,209.38,209.24,2.19210755]
["bitfinex-derivatives","SOLF0:USTF0",1759122796281,7.68,209.38,209.27,10.20225502]
["bitfinex-derivatives","SOLF0:USTF0",1759122796587,7.68,209.38,209.28,74.88054747]
["bitfinex-derivatives","SOLF0:USTF0",1759122796784,7.68,209.38,209.3,2.19210755]
["bitfinex-derivatives","SOLF0:USTF0",1759122797587,7.68,209.38,209.32,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759122798190,7.68,209.38,209.3,64.19210755]
["bitfinex-derivatives","SOLF0:USTF0",1759122798384,7.68,209.38,209.31,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759122798580,7.68,209.38,209.31,121.138]
["bitfinex-derivatives","SOLF0:USTF0",1759122800093,7.68,209.38,209.33,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759122800285,1.27895049,209.43,209.33,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759122800286,7.68,209.42,209.33,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759122801185,1.27895049,209.43,209.31,121.1381]
["bitfinex-derivatives","SOLF0:USTF0",1759122801686,7.68,209.42,209.31,121.1381]
["bitfinex-derivatives","SOLF0:USTF0",1759122801896,3.47105804,209.43,209.31,121.1381]
["bitfinex-derivatives","SOLF0:USTF0",1759122802196,11.9767,209.39,209.31,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759122808003,11.9767,209.39,209.31,120.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759122808203,7.68,209.39,209.29,66.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759122808501,7.68,209.39,209.31,2.19210755]
["bitfinex-derivatives","SOLF0:USTF0",1759122808695,7.68,209.39,209.32,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759122809598,7.68,209.39,209.33,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759122809800,7.68,209.39,209.32,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759122810201,7.68,209.39,209.31,2.19210755]
["bitfinex-derivatives","SOLF0:USTF0",1759122810505,7.68,209.39,209.32,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759122812005,7.68,209.39,209.31,2.19210755]
["bitfinex-derivatives","SOLF0:USTF0",1759122812203,7.68,209.39,209.32,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759122812802,4.296,209.42,209.31,2.19210755]
["bitfinex-derivatives","SOLF0:USTF0",1759122813009,4.296,209.42,209.32,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759122813197,4.296,209.42,209.33,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759122813507,4.296,209.42,209.34,118.79210755]
["bitfinex-derivatives","SOLF0:USTF0",1759122813901,4.296,209.42,209.34,2.19210755]
["bitfinex-derivatives","SOLF0:USTF0",1759122814107,4.296,209.42,209.35,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1759122814304,7.89,209.43,209.36,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1759122814510,7.89,209.43,209.34,2.19210755]
["bitfinex-derivatives","SOLF0:USTF0",1759122814711,7.89,209.43,209.35,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1759122815211,7.89,209.43,209.35,90.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759122815400,7.89,209.43,209.35,120.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759122815805,7.89,209.43,209.36,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759122816812,7.89,209.43,209.37,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759122817006,4.2952,209.46,209.37,95.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759122817007,12.1852,209.46,209.37,95.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759122817212,7.89,209.46,209.37,6.48900755]
["bitfinex-derivatives","SOLF0:USTF0",1759122817609,7.89,209.46,209.34,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759122817806,7.89,209.46,209.34,78.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759122818209,66.8112,209.47,209.34,78.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759122818511,7.89,209.46,209.34,78.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759122818712,4.2959,209.43,209.34,78.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759122818910,7.89,209.42,209.34,78.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759122820212,7.89,209.42,209.36,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122821413,7.89,209.42,209.38,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122823017,4.2959,209.43,209.38,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122823618,7.89,209.42,209.37,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122823919,7.89,209.41,209.37,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122825214,12.1854,209.45,209.39,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122825418,7.89,209.45,209.39,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122826910,1.40064707,209.47,209.32,46.72960475]
["bitfinex-derivatives","SOLF0:USTF0",1759122827118,7.89,209.44,209.35,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122827321,1.40064707,209.43,209.33,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122827514,7.89,209.4,209.31,123.34133276]
["bitfinex-derivatives","SOLF0:USTF0",1759122827819,7.89,209.38,209.31,241.42197983]
["bitfinex-derivatives","SOLF0:USTF0",1759122828419,7.89,209.38,209.31,124.74197983]
["bitfinex-derivatives","SOLF0:USTF0",1759122828618,7.89,209.38,209.31,241.42197983]
["bitfinex-derivatives","SOLF0:USTF0",1759122829016,7.89,209.38,209.31,124.74197983]
["bitfinex-derivatives","SOLF0:USTF0",1759122829213,7.89,209.38,209.31,241.42197983]
["bitfinex-derivatives","SOLF0:USTF0",1759122829417,7.89,209.38,209.31,124.74197983]
["bitfinex-derivatives","SOLF0:USTF0",1759122829722,12.1869,209.38,209.31,241.40197983]
["bitfinex-derivatives","SOLF0:USTF0",1759122830519,4.2971,209.37,209.31,241.40197983]
["bitfinex-derivatives","SOLF0:USTF0",1759122831328,4.2971,209.37,209.31,241.38197983]
["bitfinex-derivatives","SOLF0:USTF0",1759122831821,4.2973,209.36,209.31,124.74197983]
["bitfinex-derivatives","SOLF0:USTF0",1759122832029,7.89,209.38,209.3,0.89599645]
["bitfinex-derivatives","SOLF0:USTF0",1759122833726,7.89,209.34,209.3,0.89599645]
["bitfinex-derivatives","SOLF0:USTF0",1759122833920,4.2976,209.35,209.3,0.89599645]
["bitfinex-derivatives","SOLF0:USTF0",1759122834124,7.89,209.34,209.3,0.89599645]
["bitfinex-derivatives","SOLF0:USTF0",1759122834325,4.2976,209.35,209.3,0.89599645]
["bitfinex-derivatives","SOLF0:USTF0",1759122834527,7.89,209.34,209.3,0.89599645]
["bitfinex-derivatives","SOLF0:USTF0",1759122834926,4.2976,209.35,209.3,0.89599645]
["bitfinex-derivatives","SOLF0:USTF0",1759122835125,7.89,209.34,209.3,0.89599645]
["bitfinex-derivatives","SOLF0:USTF0",1759122835827,4.2976,209.35,209.3,0.89599645]
["bitfinex-derivatives","SOLF0:USTF0",1759122836219,7.89,209.34,209.3,0.89599645]
["bitfinex-derivatives","SOLF0:USTF0",1759122836825,7.89,209.37,209.31,117.98064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122837025,7.89,209.37,209.33,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122837623,4.2969,209.38,209.33,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122838528,7.89,209.37,209.33,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122838832,7.89,209.35,209.32,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759122839026,4.2972,209.36,209.32,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759122839225,7.89,209.35,209.32,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759122840330,4.2972,209.36,209.3,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122840526,12.1876,209.34,209.28,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122840726,4.2976,209.34,209.29,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759122841127,7.89,209.33,209.26,347.6]
["bitfinex-derivatives","SOLF0:USTF0",1759122841326,7.89,209.33,209.27,117.98064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122847135,7.89,209.33,209.29,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122847729,12.1882,209.31,209.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759122847927,12.1882,209.31,209.19,347.58]
["bitfinex-derivatives","SOLF0:USTF0",1759122847928,12.1882,209.31,209.25,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122848126,4.2982,209.31,209.26,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759122848728,4.2986,209.29,209.25,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122848935,4.2986,209.29,209.23,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122849138,4.2986,209.29,209.24,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759122849437,7.89,209.27,209.24,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759122849735,7.89,209.29,209.24,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759122849936,4.2992,209.27,209.24,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759122850240,7.89,209.26,209.21,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122850439,7.89,209.26,209.22,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759122850634,4.2992,209.27,209.22,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759122851030,7.89,209.26,209.22,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759122851632,4.2992,209.27,209.22,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759122852139,9.29064707,209.26,209.18,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122852341,1.40064707,209.26,209.19,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1759122852542,7.78,209.25,209.19,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1759122852743,4.3,209.22,209.19,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1759122852939,12.08,209.22,209.19,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1759122853139,4.3,209.22,209.19,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1759122853443,12.08,209.22,209.18,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759122856540,7.78,209.21,209.18,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759122856747,12.08,209.22,209.16,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122857043,66.8811,209.25,209.17,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759122857044,7.78,209.25,209.17,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759122857238,7.78,209.25,209.16,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122857437,4.2998,209.24,209.18,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122857640,4.2998,209.24,209.17,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759122857641,66.8524,209.34,209.22,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122857842,7.78,209.33,209.24,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122858043,4.2984,209.3,209.24,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122858242,4.2984,209.3,209.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1759122859143,4.2984,209.3,209.26,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122860045,12.0784,209.3,209.26,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122860246,7.78,209.29,209.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1759122860448,4.2984,209.3,209.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1759122860644,12.078,209.32,209.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1759122860846,12.078,209.32,209.26,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122861251,7.78,209.32,209.26,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122862045,7.78,209.3,209.22,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122862249,7.78,209.3,209.22,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759122862550,4.2992,209.26,209.21,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759122862752,7.78,209.25,209.21,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759122863151,7.78,209.25,209.21,118.28064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122864260,7.54,209.45,209.28,66.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759122864549,66.7951,209.52,209.4,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122864743,7.54,209.51,209.43,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122864947,66.7734,209.59,209.37,66.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759122864948,7.54,209.55,209.46,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122865353,7.54,209.55,209.42,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1759122865551,7.54,209.55,209.45,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122868552,66.7889,209.54,209.4,67.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122868757,7.54,209.53,209.43,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122869556,4.294,209.52,209.43,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122870059,7.54,209.51,209.43,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122873660,4.2943,209.5,209.43,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122876260,7.54,209.49,209.43,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122876460,7.54,209.49,209.42,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122877159,4.2948,209.48,209.42,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122878661,66.8078,209.48,209.4,14.02745893]
["bitfinex-derivatives","SOLF0:USTF0",1759122878870,7.54,209.46,209.39,1.40064707]
["bitfinex-derivatives","SOLF0:USTF0",1759122880061,7.54,209.46,209.39,15.82821643]
["bitfinex-derivatives","SOLF0:USTF0",1759122882263,7.54,209.46,209.39,14.42756936]
["bitfinex-derivatives","SOLF0:USTF0",1759122882463,7.54,209.46,209.36,41.53004654]
["bitfinex-derivatives","SOLF0:USTF0",1759122882863,4.2953,209.45,209.36,41.53004654]
["bitfinex-derivatives","SOLF0:USTF0",1759122883163,7.54,209.44,209.36,41.53004654]
["bitfinex-derivatives","SOLF0:USTF0",1759122884059,4.2957,209.43,209.36,41.53004654]
["bitfinex-derivatives","SOLF0:USTF0",1759122884263,4.2957,209.43,209.36,14.99016252]
["bitfinex-derivatives","SOLF0:USTF0",1759122884264,7.54,209.42,209.36,14.99016252]
["bitfinex-derivatives","SOLF0:USTF0",1759122886564,11.8353,209.45,209.36,14.99016252]
["bitfinex-derivatives","SOLF0:USTF0",1759122887759,11.8353,209.45,209.36,19.28726252]
["bitfinex-derivatives","SOLF0:USTF0",1759122887960,11.8353,209.45,209.36,21.47502655]
["bitfinex-derivatives","SOLF0:USTF0",1759122895572,11.8353,209.45,209.36,19.28726252]
["bitfinex-derivatives","SOLF0:USTF0",1759122897772,11.8353,209.45,209.37,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759122897773,7.54,209.45,209.37,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759122898076,7.54,209.45,209.37,2.18776403]
["bitfinex-derivatives","SOLF0:USTF0",1759122899169,7.54,209.45,209.39,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759122900678,7.54,209.45,209.37,2.18776403]
["bitfinex-derivatives","SOLF0:USTF0",1759122900869,2.18776403,209.49,209.36,14.99016252]
["bitfinex-derivatives","SOLF0:USTF0",1759122901075,2.18776403,209.49,209.36,14.10020404]
["bitfinex-derivatives","SOLF0:USTF0",1759122901280,2.18776403,209.49,209.35,169.46496232]
["bitfinex-derivatives","SOLF0:USTF0",1759122901580,7.43,209.43,209.35,169.46496232]
["bitfinex-derivatives","SOLF0:USTF0",1759122901873,7.43,209.45,209.35,165.16776232]
["bitfinex-derivatives","SOLF0:USTF0",1759122902678,7.43,209.45,209.35,170.48476853]
["bitfinex-derivatives","SOLF0:USTF0",1759122903174,7.43,209.45,209.35,57.37499004]
["bitfinex-derivatives","SOLF0:USTF0",1759122903381,57.72776403,209.46,209.35,52.05798383]
["bitfinex-derivatives","SOLF0:USTF0",1759122903676,7.43,209.45,209.34,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122904070,7.43,209.45,209.35,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122904677,7.43,209.45,209.35,67.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122904876,7.43,209.43,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759122905472,69.00166403,209.46,209.35,14.61509146]
["bitfinex-derivatives","SOLF0:USTF0",1759122905681,7.43,209.45,209.34,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122906492,11.7261,209.42,209.35,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122907075,4.2963,209.41,209.34,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122907276,7.43,209.42,209.33,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122907575,7.43,209.42,209.33,14.19104418]
["bitfinex-derivatives","SOLF0:USTF0",1759122907781,7.43,209.42,209.32,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122908384,7.43,209.42,209.33,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122908585,7.43,209.42,209.32,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122908586,7.43,209.4,209.32,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122908886,7.43,209.4,209.31,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122909686,7.43,209.37,209.31,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122909986,7.43,209.37,209.31,19.85896478]
["bitfinex-derivatives","SOLF0:USTF0",1759122910385,7.43,209.37,209.31,14.54195857]
["bitfinex-derivatives","SOLF0:USTF0",1759122910584,7.43,209.37,209.3,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122912186,7.9,209.42,209.3,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122912386,27.34,209.41,209.32,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122912577,12.1961,209.42,209.33,9.61480621]
["bitfinex-derivatives","SOLF0:USTF0",1759122912777,7.9,209.42,209.33,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122912981,126.24,209.42,209.33,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122913689,4.2963,209.41,209.33,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122914383,4.2965,209.4,209.33,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122915191,12.1967,209.39,209.33,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122916090,66.8203,209.44,209.32,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122916091,7.9,209.36,209.32,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122916888,4.297,209.37,209.32,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122917094,7.9,209.36,209.31,19.67634711]
["bitfinex-derivatives","SOLF0:USTF0",1759122918188,12.1966,209.39,209.31,19.67634711]
["bitfinex-derivatives","SOLF0:USTF0",1759122918788,7.9,209.39,209.32,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759122918987,7.9,209.39,209.32,9.61490621]
["bitfinex-derivatives","SOLF0:USTF0",1759122920593,7.9,209.39,209.33,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122920792,7.9,209.39,209.32,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122921192,4.2969,209.38,209.31,19.67634711]
["bitfinex-derivatives","SOLF0:USTF0",1759122921392,7.9,209.37,209.31,19.67634711]
["bitfinex-derivatives","SOLF0:USTF0",1759122923296,130.3163,209.41,209.31,19.67634711]
["bitfinex-derivatives","SOLF0:USTF0",1759122923495,12.1963,209.41,209.33,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122923695,130.3363,209.41,209.33,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122924398,4.2965,209.4,209.33,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122924897,7.9,209.41,209.33,9.61460621]
["bitfinex-derivatives","SOLF0:USTF0",1759122925194,7.57,209.38,209.32,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122925496,7.57,209.38,209.3,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122925894,7.57,209.38,209.28,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122926098,74.4093,209.38,209.27,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122926396,7.57,209.35,209.27,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122926596,125.87,209.35,209.27,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122926896,125.87,209.35,209.28,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122927299,4.2976,209.34,209.28,14.67442516]
["bitfinex-derivatives","SOLF0:USTF0",1759122927598,7.57,209.35,209.28,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122928095,7.57,209.39,209.29,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122928296,100.07,209.39,209.3,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122928892,7.57,209.39,209.3,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122929197,125.89,209.39,209.3,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122929387,11.8673,209.36,209.3,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122930500,7.57,209.36,209.3,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122931102,11.8672,209.36,209.3,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122932799,7.57,209.36,209.3,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122940311,4.2971,209.37,209.31,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122940607,7.57,209.36,209.31,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122941006,4.2971,209.37,209.31,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122941713,7.57,209.36,209.31,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122941912,4.2971,209.37,209.31,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122942103,7.57,209.36,209.31,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122943510,4.2971,209.37,209.31,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122944017,7.57,209.36,209.31,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122944224,7.57,209.35,209.31,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122944424,4.2973,209.36,209.32,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122944716,117.9,209.38,209.32,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122944717,11.8675,209.35,209.32,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122944918,8.97138805,209.35,209.3,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122945123,1.40138805,209.33,209.29,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122945314,11.8681,209.32,209.28,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122945517,4.2981,209.32,209.28,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122945716,4.2981,209.32,209.27,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122946417,7.57,209.31,209.28,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122946819,4.2976,209.34,209.28,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122947026,7.57,209.33,209.28,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122947724,11.8676,209.34,209.28,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122948322,7.57,209.34,209.28,11.01719426]
["bitfinex-derivatives","SOLF0:USTF0",1759122948524,7.57,209.34,209.3,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122949819,125.47,209.36,209.3,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122950624,129.7673,209.36,209.3,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122952322,7.57,209.35,209.31,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122952526,49.07,209.38,209.32,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122953423,7.57,209.36,209.32,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122953626,4.2971,209.37,209.32,5.31700621]
["bitfinex-derivatives","SOLF0:USTF0",1759122954232,42.90138805,209.38,209.3,4.86159123]
["bitfinex-derivatives","SOLF0:USTF0",1759122954233,1.40138805,209.34,209.3,4.86159123]
["bitfinex-derivatives","SOLF0:USTF0",1759122954522,7.37,209.31,209.25,7.98033031]
["bitfinex-derivatives","SOLF0:USTF0",1759122954725,117.9,209.3,209.24,7.98033031]
["bitfinex-derivatives","SOLF0:USTF0",1759122955117,7.37,209.29,209.24,7.98033031]
["bitfinex-derivatives","SOLF0:USTF0",1759122955620,7.37,209.29,209.23,7.98033031]
["bitfinex-derivatives","SOLF0:USTF0",1759122956726,94.69,209.29,209.23,7.98033031]
["bitfinex-derivatives","SOLF0:USTF0",1759122956926,94.69,209.29,209.23,22.5808742]
["bitfinex-derivatives","SOLF0:USTF0",1759122957127,94.69,209.29,209.23,7.98033031]
["bitfinex-derivatives","SOLF0:USTF0",1759122957323,7.37,209.29,209.23,7.98033031]
["bitfinex-derivatives","SOLF0:USTF0",1759122958025,7.37,209.29,209.22,7.98033031]
["bitfinex-derivatives","SOLF0:USTF0",1759122958226,7.37,209.27,209.22,7.98033031]
["bitfinex-derivatives","SOLF0:USTF0",1759122958429,7.37,209.22,209.16,10.6321794]
["bitfinex-derivatives","SOLF0:USTF0",1759122958627,7.37,209.22,209.14,0.83175984]
["bitfinex-derivatives","SOLF0:USTF0",1759122958927,11.6701,209.22,209.14,0.83175984]
["bitfinex-derivatives","SOLF0:USTF0",1759122961324,117.9701,209.22,209.14,0.83175984]
["bitfinex-derivatives","SOLF0:USTF0",1759122961822,7.37,209.21,209.14,15.11456417]
["bitfinex-derivatives","SOLF0:USTF0",1759122962024,125.27,209.21,209.14,15.11456417]
["bitfinex-derivatives","SOLF0:USTF0",1759122963621,7.37,209.2,209.14,15.11456417]
["bitfinex-derivatives","SOLF0:USTF0",1759122964230,74.79,209.2,209.14,15.11456417]
["bitfinex-derivatives","SOLF0:USTF0",1759122965238,7.37,209.2,209.14,15.11456417]
["bitfinex-derivatives","SOLF0:USTF0",1759122967726,7.37,209.2,209.15,1.40138805]
["bitfinex-derivatives","SOLF0:USTF0",1759122967926,7.37,209.2,209.16,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759122969633,7.37,209.23,209.17,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759122972036,1.40138805,209.21,209.14,15.11456417]
["bitfinex-derivatives","SOLF0:USTF0",1759122972334,7.49,209.2,209.14,15.11456417]
["bitfinex-derivatives","SOLF0:USTF0",1759122972640,11.7906,209.2,209.14,15.11456417]
["bitfinex-derivatives","SOLF0:USTF0",1759122972837,7.49,209.19,209.14,15.11456417]
["bitfinex-derivatives","SOLF0:USTF0",1759122973533,4.3006,209.2,209.14,15.11456417]
["bitfinex-derivatives","SOLF0:USTF0",1759122973727,11.7906,209.2,209.14,15.11456417]
["bitfinex-derivatives","SOLF0:USTF0",1759122974435,4.3008,209.19,209.14,14.28280433]
["bitfinex-derivatives","SOLF0:USTF0",1759122974641,7.49,209.18,209.11,0.83196863]
["bitfinex-derivatives","SOLF0:USTF0",1759122975745,7.49,209.18,209.11,2.23335668]
["bitfinex-derivatives","SOLF0:USTF0",1759122977448,7.49,209.18,209.11,16.2873187]
["bitfinex-derivatives","SOLF0:USTF0",1759122980746,7.49,209.18,209.11,17.1473187]
["bitfinex-derivatives","SOLF0:USTF0",1759122981642,7.49,209.18,209.11,15.74593065]
["bitfinex-derivatives","SOLF0:USTF0",1759122984649,7.49,209.18,209.11,20.04803065]
["bitfinex-derivatives","SOLF0:USTF0",1759122985350,7.49,209.18,209.12,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759122986048,7.97,209.19,209.13,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759122987850,7.97,209.17,209.11,14.88593065]
["bitfinex-derivatives","SOLF0:USTF0",1759122990057,7.97,209.17,209.11,19.18813065]
["bitfinex-derivatives","SOLF0:USTF0",1759122990257,7.97,209.17,209.11,15.76593065]
["bitfinex-derivatives","SOLF0:USTF0",1759122991551,7.97,209.17,209.12,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759122991756,7.97,209.17,209.13,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759122991947,7.97,209.17,209.11,14.88593065]
["bitfinex-derivatives","SOLF0:USTF0",1759122992148,7.97,209.2,209.14,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759122993055,7.97,209.2,209.15,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1759122993251,7.97,209.2,209.16,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759122993648,4.3,209.23,209.16,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759122993849,7.97,209.2,209.13,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759122994655,7.97,209.2,209.12,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759122995456,12.2706,209.2,209.12,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759122995757,7.97,209.2,209.12,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759122995961,9.37138805,209.2,209.12,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759122997063,13.67198805,209.2,209.13,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759122999864,4.3008,209.19,209.11,19.18813065]
["bitfinex-derivatives","SOLF0:USTF0",1759123000064,7.97,209.18,209.11,19.18813065]
["bitfinex-derivatives","SOLF0:USTF0",1759123000761,13.67258805,209.17,209.11,14.88593065]
["bitfinex-derivatives","SOLF0:USTF0",1759123000963,5.70258805,209.17,209.11,14.88593065]
["bitfinex-derivatives","SOLF0:USTF0",1759123001155,1.40138805,209.14,209.11,14.05396202]
["bitfinex-derivatives","SOLF0:USTF0",1759123001354,7.97,209.13,209.08,7.98567034]
["bitfinex-derivatives","SOLF0:USTF0",1759123001563,9.37138805,209.14,209.08,7.98567034]
["bitfinex-derivatives","SOLF0:USTF0",1759123002468,7.97,209.13,209.09,7.98567034]
["bitfinex-derivatives","SOLF0:USTF0",1759123002766,7.97,209.13,209.08,7.98567034]
["bitfinex-derivatives","SOLF0:USTF0",1759123002967,7.97,209.13,209.07,14.00077823]
["bitfinex-derivatives","SOLF0:USTF0",1759123003162,7.97,209.13,209.07,27.9914489]
["bitfinex-derivatives","SOLF0:USTF0",1759123003969,7.97,209.13,209.09,8.86567034]
["bitfinex-derivatives","SOLF0:USTF0",1759123004170,7.97,209.13,209.09,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759123004666,7.97,209.13,209.07,22.8084489]
["bitfinex-derivatives","SOLF0:USTF0",1759123004963,7.97,209.13,209.07,13.99067067]
["bitfinex-derivatives","SOLF0:USTF0",1759123005171,12.272,209.13,209.05,7.98567034]
["bitfinex-derivatives","SOLF0:USTF0",1759123005862,12.272,209.13,209.06,7.98567034]
["bitfinex-derivatives","SOLF0:USTF0",1759123006059,12.272,209.13,209.06,14.15629828]
["bitfinex-derivatives","SOLF0:USTF0",1759123006371,12.272,209.13,209.05,13.16897034]
["bitfinex-derivatives","SOLF0:USTF0",1759123006565,7.97,209.13,209.06,7.98567034]
["bitfinex-derivatives","SOLF0:USTF0",1759123007173,7.97,209.23,209.07,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759123007370,7.97,209.21,209.09,74.91667034]
["bitfinex-derivatives","SOLF0:USTF0",1759123007574,7.97,209.21,209.12,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759123008164,7.97,209.21,209.13,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759123012065,7.97,209.21,209.12,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759123012270,7.97,209.21,209.12,8.86567034]
["bitfinex-derivatives","SOLF0:USTF0",1759123012676,7.97,209.21,209.15,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759123014365,7.97,209.21,209.15,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1759123015672,7.97,209.21,209.15,13.14697034]
["bitfinex-derivatives","SOLF0:USTF0",1759123017277,7.97,209.21,209.15,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1759123018177,4.2994,209.25,209.17,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123018178,7.47,209.25,209.17,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123018575,9.48182315,209.32,209.21,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123018877,11.7686,209.3,209.21,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123019087,7.47,209.3,209.21,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123020077,7.47,209.3,209.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759123020278,7.47,209.3,209.21,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123021175,11.7685,209.3,209.21,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123021381,7.47,209.28,209.18,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123021578,2.01182315,209.29,209.16,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1759123021579,2.01182315,209.26,209.16,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1759123021876,7.47,209.22,209.12,8.84567034]
["bitfinex-derivatives","SOLF0:USTF0",1759123022081,7.47,209.22,209.13,8.84567034]
["bitfinex-derivatives","SOLF0:USTF0",1759123023074,7.47,209.22,209.13,13.14737034]
["bitfinex-derivatives","SOLF0:USTF0",1759123023678,7.47,209.22,209.14,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759123026683,7.47,209.22,209.13,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123026883,7.47,209.19,209.11,7.98567034]
["bitfinex-derivatives","SOLF0:USTF0",1759123027075,7.47,209.19,209.1,7.98567034]
["bitfinex-derivatives","SOLF0:USTF0",1759123028486,7.47,209.19,209.12,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759123029182,42.08,209.22,209.14,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759123029183,7.47,209.22,209.14,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759123029380,7.47,209.22,209.11,7.98567034]
["bitfinex-derivatives","SOLF0:USTF0",1759123029582,7.47,209.22,209.1,7.98567034]
["bitfinex-derivatives","SOLF0:USTF0",1759123029885,11.7706,209.19,209.11,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759123031486,7.47,209.19,209.11,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759123037091,7.47,209.19,209.09,13.14827034]
["bitfinex-derivatives","SOLF0:USTF0",1759123037492,7.55,209.18,209.09,13.14827034]
["bitfinex-derivatives","SOLF0:USTF0",1759123037692,7.55,209.18,209.1,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759123037898,7.55,209.18,209.09,8.84567034]
["bitfinex-derivatives","SOLF0:USTF0",1759123038497,7.55,209.18,209.11,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759123041503,7.55,209.18,209.09,8.84567034]
["bitfinex-derivatives","SOLF0:USTF0",1759123042499,7.55,209.18,209.09,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123043397,7.55,209.15,209.09,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123044591,7.6,209.16,209.1,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759123045802,7.6,209.16,209.11,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759123045997,7.6,209.19,209.12,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123047104,7.6,209.19,209.12,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1759123050601,7.6,209.19,209.12,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123051299,11.9008,209.19,209.12,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123052908,7.6,209.19,209.12,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123053604,7.6,209.19,209.12,8.84567034]
["bitfinex-derivatives","SOLF0:USTF0",1759123053806,7.6,209.19,209.12,13.14757034]
["bitfinex-derivatives","SOLF0:USTF0",1759123054000,7.6,209.19,209.12,8.84567034]
["bitfinex-derivatives","SOLF0:USTF0",1759123054406,7.6,209.19,209.12,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123055710,11.9007,209.19,209.12,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123057410,7.6,209.19,209.12,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1759123057610,7.6,209.19,209.12,13.14757034]
["bitfinex-derivatives","SOLF0:USTF0",1759123059212,7.6,209.19,209.12,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1759123059411,7.6,209.19,209.12,13.14757034]
["bitfinex-derivatives","SOLF0:USTF0",1759123060208,4.3005,209.2,209.12,12.28757034]
["bitfinex-derivatives","SOLF0:USTF0",1759123060511,7.6,209.19,209.11,7.98567034]
["bitfinex-derivatives","SOLF0:USTF0",1759123060903,7.6,209.19,209.12,7.98567034]
["bitfinex-derivatives","SOLF0:USTF0",1759123061509,7.6,209.19,209.12,12.28757034]
["bitfinex-derivatives","SOLF0:USTF0",1759123062316,7.6,209.19,209.12,13.14757034]
["bitfinex-derivatives","SOLF0:USTF0",1759123064316,7.6,209.19,209.13,7.98567034]
["bitfinex-derivatives","SOLF0:USTF0",1759123066708,7.6,209.19,209.13,12.28727034]
["bitfinex-derivatives","SOLF0:USTF0",1759123066915,7.6,209.19,209.14,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123067117,7.6,209.19,209.14,8.84567034]
["bitfinex-derivatives","SOLF0:USTF0",1759123067313,7.6,209.26,209.15,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123067509,7.6,209.24,209.15,8.84567034]
["bitfinex-derivatives","SOLF0:USTF0",1759123067716,7.6,209.24,209.18,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759123067911,7.6,209.24,209.18,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1759123068519,7.6,209.24,209.19,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759123068714,7.6,209.24,209.21,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123068917,7.6,209.24,209.21,6.22408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123069117,7.6,209.27,209.21,6.22408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123069714,11.8989,209.27,209.21,6.22408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123071319,11.8989,209.27,209.21,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123072120,7.6,209.27,209.21,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123072316,7.6,209.27,209.21,6.22408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123072522,9.00379929,209.28,209.22,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123073320,9.00379929,209.28,209.21,6.22408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123075228,9.00379929,209.28,209.21,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123075828,7.6,209.28,209.22,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1759123076325,7.6,209.28,209.22,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1759123080929,7.6,209.28,209.21,6.7678887]
["bitfinex-derivatives","SOLF0:USTF0",1759123081827,11.8989,209.28,209.21,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123082022,7.96,209.27,209.19,44.16309514]
["bitfinex-derivatives","SOLF0:USTF0",1759123082222,4.2989,209.28,209.17,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123082223,1.40379929,209.23,209.17,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123082425,7.96,209.22,209.16,6.19408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123082627,7.96,209.22,209.16,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123084025,1.40379929,209.21,209.16,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123084225,1.40379929,209.21,209.15,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123084826,7.96,209.2,209.15,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123085230,7.96,209.21,209.15,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123085731,4.3001,209.22,209.15,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123085932,7.96,209.21,209.15,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123086129,7.96,209.21,209.16,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123086335,7.96,209.21,209.17,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1759123087130,9.36379929,209.25,209.19,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123087534,7.96,209.25,209.19,9.66448941]
["bitfinex-derivatives","SOLF0:USTF0",1759123088334,9.36379929,209.29,209.2,6.19408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123089428,7.96,209.29,209.21,1.40379929]
["bitfinex-derivatives","SOLF0:USTF0",1759123089630,7.96,209.29,209.23,1.40379929]
["bitfinex-derivatives","SOLF0:USTF0",1759123089833,1.29311011,209.37,209.23,1.40379929]
["bitfinex-derivatives","SOLF0:USTF0",1759123089834,7.96,209.36,209.24,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1759123090036,7.96,209.36,209.28,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759123090037,13.66089929,209.36,209.28,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759123090233,9.36379929,209.36,209.28,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759123090433,9.36379929,209.36,209.26,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1759123090634,1.40379929,209.34,209.26,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1759123090832,7.96,209.33,209.26,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1759123092334,7.74,209.31,209.24,51.34408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123092539,7.74,209.31,209.24,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1759123094443,7.74,209.31,209.25,2.24379929]
["bitfinex-derivatives","SOLF0:USTF0",1759123094740,7.74,209.31,209.24,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1759123094940,7.74,209.31,209.21,6.7678887]
["bitfinex-derivatives","SOLF0:USTF0",1759123095330,7.74,209.29,209.21,6.7678887]
["bitfinex-derivatives","SOLF0:USTF0",1759123096435,7.74,209.29,209.23,1.40379929]
["bitfinex-derivatives","SOLF0:USTF0",1759123096634,7.74,209.33,209.25,1.40379929]
["bitfinex-derivatives","SOLF0:USTF0",1759123096845,7.74,209.33,209.26,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123102847,7.74,209.33,209.27,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759123103841,7.74,209.33,209.27,5.70269929]
["bitfinex-derivatives","SOLF0:USTF0",1759123104041,7.74,209.33,209.29,1.40379929]
["bitfinex-derivatives","SOLF0:USTF0",1759123104241,7.84,209.36,209.29,1.40379929]
["bitfinex-derivatives","SOLF0:USTF0",1759123105150,7.84,209.36,209.28,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123105944,7.84,209.36,209.28,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1759123106343,7.84,209.36,209.28,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123106946,7.84,209.34,209.25,46.93975126]
["bitfinex-derivatives","SOLF0:USTF0",1759123107144,5.70129929,209.35,209.25,42.97946114]
["bitfinex-derivatives","SOLF0:USTF0",1759123107344,7.84,209.34,209.25,42.97946114]
["bitfinex-derivatives","SOLF0:USTF0",1759123108643,7.84,209.34,209.26,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1759123114755,7.84,209.34,209.28,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123115654,7.84,209.34,209.3,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123115856,7.84,209.36,209.3,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123121068,13.54109929,209.36,209.3,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123121264,13.54109929,209.36,209.27,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123121265,9.24379929,209.36,209.27,1.40379929]
["bitfinex-derivatives","SOLF0:USTF0",1759123122663,4.2975,209.35,209.27,1.40379929]
["bitfinex-derivatives","SOLF0:USTF0",1759123122868,7.84,209.34,209.27,1.40379929]
["bitfinex-derivatives","SOLF0:USTF0",1759123123968,7.84,209.34,209.26,126.76308941]
["bitfinex-derivatives","SOLF0:USTF0",1759123124170,7.84,209.34,209.27,2.25379929]
["bitfinex-derivatives","SOLF0:USTF0",1759123125169,7.84,209.34,209.27,6.55259929]
["bitfinex-derivatives","SOLF0:USTF0",1759123127772,7.84,209.34,209.28,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759123127969,7.84,209.36,209.27,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123128167,7.84,209.35,209.27,122.46408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123128567,4.2972,209.36,209.27,122.46408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123128773,7.84,209.35,209.27,122.46408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123129171,4.2972,209.36,209.27,122.46408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123129573,4.2974,209.35,209.27,126.76298941]
["bitfinex-derivatives","SOLF0:USTF0",1759123129771,7.84,209.35,209.27,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759123130577,7.84,209.33,209.27,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759123130771,4.2976,209.34,209.27,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759123130973,7.84,209.33,209.27,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759123131174,10.03002958,209.33,209.26,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123131380,10.03002958,209.33,209.25,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123132075,7.84,209.36,209.26,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123132876,7.84,209.36,209.27,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123133279,7.84,209.36,209.28,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123133679,4.2976,209.34,209.28,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123133874,7.29,209.33,209.28,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123134878,4.2976,209.34,209.28,6.21408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123135180,7.29,209.33,209.28,6.21408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123135574,4.2976,209.34,209.28,6.21408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123135772,7.29,209.35,209.28,6.21408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123135977,7.29,209.35,209.29,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123136177,4.2972,209.36,209.3,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123136382,11.5872,209.36,209.3,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123137082,11.5872,209.36,209.31,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123137280,7.29,209.35,209.31,6.21408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123137986,4.2972,209.36,209.31,6.21408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123138484,7.29,209.35,209.31,6.21408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123138791,4.2972,209.36,209.31,6.21408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123139282,7.29,209.35,209.31,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123139484,7.29,209.33,209.3,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123139690,4.2975,209.34,209.3,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123139893,7.29,209.33,209.3,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123140377,4.2975,209.34,209.3,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123140787,7.29,209.33,209.3,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123141476,4.2975,209.34,209.3,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123142088,11.5872,209.36,209.3,6.21408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123142589,4.2981,209.32,209.28,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123142785,66.8321,209.4,209.29,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123142986,7.29,209.37,209.3,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123143186,4.2971,209.36,209.3,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123143383,4.2971,209.36,209.29,6.21408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123143584,7.29,209.37,209.29,10.51248941]
["bitfinex-derivatives","SOLF0:USTF0",1759123143784,7.29,209.37,209.3,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123144383,11.5871,209.37,209.3,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123144587,7.29,209.37,209.3,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123144990,7.29,209.37,209.29,6.21408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123146487,4.2973,209.36,209.29,6.21408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123146688,4.2973,209.36,209.3,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123146888,7.29,209.37,209.3,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123147596,7.29,209.37,209.31,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123149091,4.2973,209.35,209.3,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123149392,7.29,209.39,209.3,6.21408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123149887,7.29,209.39,209.31,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123150093,7.29,209.39,209.32,6.21408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123151083,11.5865,209.39,209.32,6.21408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123151791,11.5865,209.39,209.32,20.3857546]
["bitfinex-derivatives","SOLF0:USTF0",1759123153498,11.5865,209.39,209.33,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123153791,7.29,209.39,209.33,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123153991,7.29,209.39,209.36,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123154199,7.29,209.39,209.36,6.20408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123154395,4.296,209.42,209.36,6.20408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123154600,4.2962,209.41,209.36,6.20408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123155095,7.39,209.4,209.36,6.20408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123155292,4.2962,209.41,209.36,6.20408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123155493,7.39,209.4,209.36,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123155800,4.2962,209.41,209.35,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123156097,7.39,209.4,209.35,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123156488,4.2962,209.41,209.35,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123156691,7.39,209.4,209.35,6.20408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123157499,4.2962,209.41,209.35,6.20408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123158293,7.39,209.4,209.35,6.20408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123158504,4.2962,209.41,209.35,6.20408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123159099,7.39,209.4,209.35,6.20408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123159294,4.2962,209.41,209.35,6.20408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123159499,7.39,209.4,209.35,6.20408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123160098,4.2962,209.41,209.35,6.20408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123160303,7.39,209.4,209.35,6.20408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123160696,4.2962,209.41,209.35,6.20408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123160899,7.39,209.4,209.35,6.20408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123161394,7.39,209.4,209.32,19.5357546]
["bitfinex-derivatives","SOLF0:USTF0",1759123161601,7.39,209.4,209.32,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123161998,4.2965,209.39,209.32,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123163306,7.39,209.38,209.32,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123163501,4.2969,209.37,209.32,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123163900,7.47,209.36,209.32,6.15408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123164808,7.47,209.36,209.33,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759123166807,7.47,209.36,209.33,6.15408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123168707,7.47,209.36,209.33,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759123168908,4.2969,209.37,209.33,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759123169211,7.47,209.36,209.33,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759123169607,7.47,209.36,209.33,6.15408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123169914,7.47,209.36,209.34,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759123170414,66.833,209.4,209.32,19.66544324]
["bitfinex-derivatives","SOLF0:USTF0",1759123170613,66.833,209.4,209.32,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123170815,7.47,209.39,209.32,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123171114,4.2967,209.38,209.32,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123171504,7.47,209.37,209.32,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123171908,66.838,209.38,209.32,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123172112,7.47,209.37,209.3,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123172614,4.2977,209.34,209.3,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123172817,4.2977,209.34,209.3,19.71190473]
["bitfinex-derivatives","SOLF0:USTF0",1759123173018,4.2977,209.34,209.3,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123174012,7.47,209.33,209.3,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123174316,7.47,209.33,209.31,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123174518,4.2977,209.34,209.3,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123174710,7.47,209.33,209.3,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123175208,4.2977,209.34,209.3,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123175809,7.47,209.33,209.3,14.35641112]
["bitfinex-derivatives","SOLF0:USTF0",1759123176016,4.2977,209.34,209.29,6.15408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123176515,7.47,209.33,209.29,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123176716,7.47,209.33,209.3,6.15408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123177015,7.47,209.38,209.3,6.15408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123177715,7.47,209.4,209.31,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123178015,7.47,209.4,209.32,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123178316,7.47,209.35,209.32,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123180513,4.2972,209.36,209.32,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123180713,7.47,209.34,209.32,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123183516,4.2977,209.33,209.32,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123183723,11.7677,209.33,209.32,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123184319,7.47,209.32,209.31,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123185311,7.47,209.32,209.3,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123187119,7.47,209.32,209.3,19.41389007]
["bitfinex-derivatives","SOLF0:USTF0",1759123188018,66.8374,209.39,209.31,6.15408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123188019,7.47,209.35,209.31,6.15408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123188323,7.47,209.35,209.32,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123188525,1.40152808,209.38,209.32,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123189121,4.2976,209.34,209.31,6.15408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123189322,11.7676,209.34,209.31,6.15408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123189623,11.7676,209.34,209.31,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759123189918,7.47,209.33,209.31,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759123190124,7.47,209.33,209.31,6.15408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123193026,4.2976,209.34,209.32,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123193228,7.47,209.35,209.32,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123193528,4.2971,209.36,209.32,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123193728,4.2971,209.36,209.31,6.15408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123194028,7.86,209.35,209.31,6.15408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123194326,4.2971,209.36,209.31,6.15408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123195227,7.86,209.34,209.31,6.15408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123195422,7.86,209.34,209.31,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123195628,7.86,209.34,209.3,19.52640272]
["bitfinex-derivatives","SOLF0:USTF0",1759123195629,7.86,209.33,209.3,19.52640272]
["bitfinex-derivatives","SOLF0:USTF0",1759123195924,4.2973,209.35,209.3,20.36640272]
["bitfinex-derivatives","SOLF0:USTF0",1759123196227,9.26152808,209.38,209.31,6.20408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123196824,4.2971,209.37,209.31,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123197026,7.86,209.37,209.3,24.02518176]
["bitfinex-derivatives","SOLF0:USTF0",1759123197225,1.40152808,209.37,209.3,24.02518176]
["bitfinex-derivatives","SOLF0:USTF0",1759123197527,7.86,209.36,209.3,24.02518176]
["bitfinex-derivatives","SOLF0:USTF0",1759123198028,7.86,209.36,209.31,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123198328,1.40152808,209.37,209.31,5.36408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123198822,7.86,209.35,209.31,6.20408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123199227,12.1575,209.35,209.31,6.20408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123199424,7.86,209.34,209.31,6.20408941]
["bitfinex-derivatives","SOLF0:USTF0",1759123199625,7.86,209.34,209.31,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123200426,1.40152808,209.35,209.3,14.36289235]
["bitfinex-derivatives","SOLF0:USTF0",1759123200621,1.40152808,209.35,209.27,8.82567034]
["bitfinex-derivatives","SOLF0:USTF0",1759123200622,7.86,209.34,209.27,8.82567034]
["bitfinex-derivatives","SOLF0:USTF0",1759123201122,4.2981,209.32,209.27,8.82567034]
["bitfinex-derivatives","SOLF0:USTF0",1759123201427,7.86,209.34,209.27,8.82567034]
["bitfinex-derivatives","SOLF0:USTF0",1759123201620,7.86,209.34,209.27,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123201821,1.40152808,209.33,209.27,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123202021,66.8359,209.39,209.27,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123202220,7.86,209.36,209.28,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123202930,7.86,209.36,209.3,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123204332,4.2966,209.39,209.33,1.40152808]
["bitfinex-derivatives","SOLF0:USTF0",1759123204725,4.2966,209.39,209.31,7.98567034]
["bitfinex-derivatives","SOLF0:USTF0",1759123204726,4.2961,209.41,209.35,1.40152808]
["bitfinex-derivatives","SOLF0:USTF0",1759123204923,9.12264621,209.43,209.36,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123205122,9.12264621,209.43,209.37,1.40152808]
["bitfinex-derivatives","SOLF0:USTF0",1759123206622,7.86,209.43,209.37,1.40152808]
["bitfinex-derivatives","SOLF0:USTF0",1759123206826,12.1562,209.41,209.36,5.35995824]
["bitfinex-derivatives","SOLF0:USTF0",1759123207026,12.1562,209.41,209.37,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123207425,4.2964,209.4,209.36,5.35995824]
["bitfinex-derivatives","SOLF0:USTF0",1759123207736,7.86,209.39,209.36,6.19995824]
["bitfinex-derivatives","SOLF0:USTF0",1759123208123,7.86,209.39,209.36,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123215235,4.2959,209.42,209.36,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123215433,7.88,209.41,209.35,6.76148632]
["bitfinex-derivatives","SOLF0:USTF0",1759123215641,7.88,209.41,209.35,5.35995824]
["bitfinex-derivatives","SOLF0:USTF0",1759123215838,7.88,209.41,209.34,5.35995824]
["bitfinex-derivatives","SOLF0:USTF0",1759123216745,4.2964,209.4,209.34,5.35995824]
["bitfinex-derivatives","SOLF0:USTF0",1759123217640,7.88,209.39,209.34,5.35995824]
["bitfinex-derivatives","SOLF0:USTF0",1759123218145,7.88,209.37,209.31,5.35995824]
["bitfinex-derivatives","SOLF0:USTF0",1759123218741,7.88,209.32,209.27,22.52702039]
["bitfinex-derivatives","SOLF0:USTF0",1759123218936,12.1779,209.33,209.27,22.52702039]
["bitfinex-derivatives","SOLF0:USTF0",1759123219242,7.88,209.33,209.27,14.54135005]
["bitfinex-derivatives","SOLF0:USTF0",1759123219544,7.88,209.33,209.25,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1759123219944,4.2986,209.29,209.25,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1759123220144,12.1786,209.29,209.25,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1759123220546,7.88,209.28,209.23,48.46355527]
["bitfinex-derivatives","SOLF0:USTF0",1759123220741,7.88,209.28,209.24,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1759123221141,7.88,209.28,209.23,48.46355527]
["bitfinex-derivatives","SOLF0:USTF0",1759123221444,7.88,209.28,209.24,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1759123221947,7.88,209.28,209.23,62.84483304]
["bitfinex-derivatives","SOLF0:USTF0",1759123222148,7.88,209.28,209.24,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1759123222737,7.88,209.28,209.23,62.84483304]
["bitfinex-derivatives","SOLF0:USTF0",1759123222941,7.88,209.28,209.24,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1759123223145,7.88,209.28,209.23,62.84483304]
["bitfinex-derivatives","SOLF0:USTF0",1759123223651,7.88,209.28,209.24,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1759123223852,1.40152808,209.32,209.24,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123224041,7.98,209.29,209.24,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123224246,1.40152808,209.3,209.24,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123224450,7.98,209.29,209.24,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123224751,1.40152808,209.3,209.24,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123224951,7.98,209.29,209.24,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123225248,1.40152808,209.3,209.23,14.38127777]
["bitfinex-derivatives","SOLF0:USTF0",1759123225449,1.40152808,209.26,209.19,7.98567034]
["bitfinex-derivatives","SOLF0:USTF0",1759123225645,7.98,209.25,209.18,355.62567034]
["bitfinex-derivatives","SOLF0:USTF0",1759123226049,7.98,209.23,209.18,14.06935533]
["bitfinex-derivatives","SOLF0:USTF0",1759123226248,7.98,209.23,209.17,136.43407508]
["bitfinex-derivatives","SOLF0:USTF0",1759123227351,7.98,209.23,209.17,128.44840474]
["bitfinex-derivatives","SOLF0:USTF0",1759123227550,12.2799,209.23,209.17,128.44840474]
["bitfinex-derivatives","SOLF0:USTF0",1759123228950,7.98,209.23,209.17,128.44840474]
["bitfinex-derivatives","SOLF0:USTF0",1759123229449,1.40152808,209.24,209.17,14.56746043]
["bitfinex-derivatives","SOLF0:USTF0",1759123229643,1.40152808,209.22,209.16,0.83111424]
["bitfinex-derivatives","SOLF0:USTF0",1759123229843,9.38152808,209.22,209.15,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123230250,7.98,209.18,209.15,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123230850,12.2806,209.19,209.13,2.23338733]
["bitfinex-derivatives","SOLF0:USTF0",1759123232145,12.2806,209.19,209.13,16.41077363]
["bitfinex-derivatives","SOLF0:USTF0",1759123232351,12.2806,209.19,209.13,2.23338733]
["bitfinex-derivatives","SOLF0:USTF0",1759123232752,7.98,209.19,209.13,2.23338733]
["bitfinex-derivatives","SOLF0:USTF0",1759123233055,7.98,209.23,209.17,1.40152808]
["bitfinex-derivatives","SOLF0:USTF0",1759123235556,12.2798,209.23,209.16,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123236354,7.98,209.23,209.16,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123238256,12.2798,209.23,209.16,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123238456,7.98,209.23,209.16,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123239359,7.98,209.23,209.17,1.40152808]
["bitfinex-derivatives","SOLF0:USTF0",1759123239858,7.98,209.23,209.16,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123244158,7.98,209.23,209.18,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123244359,12.2791,209.27,209.2,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123245266,7.98,209.27,209.2,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123245963,7.98,209.27,209.21,5.70152808]
["bitfinex-derivatives","SOLF0:USTF0",1759123246266,7.98,209.31,209.24,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123247164,7.98,209.31,209.23,5.70112808]
["bitfinex-derivatives","SOLF0:USTF0",1759123248270,7.98,209.31,209.23,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759123250163,4.2983,209.31,209.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759123250364,7.98,209.3,209.21,3.03079255]
["bitfinex-derivatives","SOLF0:USTF0",1759123251771,7.98,209.3,209.21,7.33079255]
["bitfinex-derivatives","SOLF0:USTF0",1759123252166,7.98,209.28,209.18,2.19079255]
["bitfinex-derivatives","SOLF0:USTF0",1759123253372,7.98,209.28,209.19,66.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759123253876,7.98,209.28,209.19,67.1304]
["bitfinex-derivatives","SOLF0:USTF0",1759123257678,7.98,209.28,209.19,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1759123260574,7.98,209.28,209.2,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759123260773,7.98,209.28,209.2,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1759123262682,7.98,209.28,209.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759123264579,7.98,209.28,209.22,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759123264780,7.98,209.28,209.22,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1759123265185,7.98,209.28,209.22,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1759123267191,7.32,209.32,209.24,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1759123268295,9.51079255,209.32,209.2,8.85041677]
["bitfinex-derivatives","SOLF0:USTF0",1759123268592,7.32,209.26,209.18,12.32101677]
["bitfinex-derivatives","SOLF0:USTF0",1759123268991,11.6193,209.26,209.17,8.85041677]
["bitfinex-derivatives","SOLF0:USTF0",1759123269191,11.6193,209.26,209.18,8.02041677]
["bitfinex-derivatives","SOLF0:USTF0",1759123269393,11.6193,209.26,209.17,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1759123270080,4.2995,209.25,209.17,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1759123270488,7.32,209.24,209.17,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1759123272786,7.32,209.24,209.18,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759123274101,7.32,209.24,209.2,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123274292,7.63,209.27,209.2,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123275987,7.63,209.27,209.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759123278191,7.63,209.31,209.23,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123278494,7.63,209.31,209.2,8.86041677]
["bitfinex-derivatives","SOLF0:USTF0",1759123278998,11.9283,209.31,209.21,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759123279296,7.63,209.31,209.2,8.02041677]
["bitfinex-derivatives","SOLF0:USTF0",1759123280694,7.63,209.28,209.2,8.02041677]
["bitfinex-derivatives","SOLF0:USTF0",1759123282197,7.63,209.26,209.2,8.02041677]
["bitfinex-derivatives","SOLF0:USTF0",1759123282398,7.63,209.26,209.19,8.86041677]
["bitfinex-derivatives","SOLF0:USTF0",1759123282592,7.63,209.26,209.18,8.02041677]
["bitfinex-derivatives","SOLF0:USTF0",1759123282996,4.2994,209.25,209.18,8.02041677]
["bitfinex-derivatives","SOLF0:USTF0",1759123283295,7.63,209.24,209.19,8.02041677]
["bitfinex-derivatives","SOLF0:USTF0",1759123283690,7.63,209.24,209.18,8.02041677]
["bitfinex-derivatives","SOLF0:USTF0",1759123284200,7.22,209.29,209.19,8.02041677]
["bitfinex-derivatives","SOLF0:USTF0",1759123285700,11.5194,209.25,209.19,8.02041677]
["bitfinex-derivatives","SOLF0:USTF0",1759123286606,7.22,209.29,209.2,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1759123286904,7.22,209.29,209.21,8.02041677]
["bitfinex-derivatives","SOLF0:USTF0",1759123287400,7.22,209.29,209.22,8.83041677]
["bitfinex-derivatives","SOLF0:USTF0",1759123287595,7.22,209.29,209.22,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1759123293006,7.22,209.29,209.22,8.83041677]
["bitfinex-derivatives","SOLF0:USTF0",1759123293401,7.22,209.29,209.22,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1759123294006,11.5186,209.29,209.22,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1759123297409,7.22,209.29,209.22,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1759123299211,7.22,209.29,209.22,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759123302611,7.22,209.29,209.23,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759123303004,7.22,209.29,209.23,12.32001677]
["bitfinex-derivatives","SOLF0:USTF0",1759123303205,7.22,209.29,209.23,8.02041677]
["bitfinex-derivatives","SOLF0:USTF0",1759123303413,7.22,209.29,209.22,8.83041677]
["bitfinex-derivatives","SOLF0:USTF0",1759123303605,7.22,209.29,209.22,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1759123304408,2.19079255,209.32,209.21,12.32051677]
["bitfinex-derivatives","SOLF0:USTF0",1759123304614,4.2986,209.29,209.21,12.32051677]
["bitfinex-derivatives","SOLF0:USTF0",1759123304814,7.22,209.28,209.21,12.32051677]
["bitfinex-derivatives","SOLF0:USTF0",1759123306917,7.22,209.28,209.22,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759123307116,7.22,209.28,209.22,8.02041677]
["bitfinex-derivatives","SOLF0:USTF0",1759123307318,7.22,209.28,209.22,8.83041677]
["bitfinex-derivatives","SOLF0:USTF0",1759123307914,7.22,209.28,209.22,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1759123308217,4.2992,209.26,209.21,8.02041677]
["bitfinex-derivatives","SOLF0:USTF0",1759123308517,7.22,209.29,209.19,8.02041677]
["bitfinex-derivatives","SOLF0:USTF0",1759123309117,7.22,209.24,209.18,8.02041677]
["bitfinex-derivatives","SOLF0:USTF0",1759123316523,7.22,209.24,209.19,8.02041677]
["bitfinex-derivatives","SOLF0:USTF0",1759123316725,9.01308188,209.29,209.21,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1759123317226,9.01308188,209.29,209.21,2.21308188]
["bitfinex-derivatives","SOLF0:USTF0",1759123317422,7.61,209.29,209.21,2.21308188]
["bitfinex-derivatives","SOLF0:USTF0",1759123317628,7.61,209.29,209.21,13.13041677]
["bitfinex-derivatives","SOLF0:USTF0",1759123317828,7.61,209.29,209.21,14.53349865]
["bitfinex-derivatives","SOLF0:USTF0",1759123318225,7.61,209.29,209.21,10.23349865]
["bitfinex-derivatives","SOLF0:USTF0",1759123318528,7.61,209.28,209.21,8.83041677]
["bitfinex-derivatives","SOLF0:USTF0",1759123318729,7.61,209.28,209.21,8.02041677]
["bitfinex-derivatives","SOLF0:USTF0",1759123319022,7.61,209.28,209.2,70.02041677]
["bitfinex-derivatives","SOLF0:USTF0",1759123319233,1.40308188,209.29,209.2,70.02041677]
["bitfinex-derivatives","SOLF0:USTF0",1759123319730,7.61,209.27,209.2,70.02041677]
["bitfinex-derivatives","SOLF0:USTF0",1759123320131,7.61,209.27,209.21,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1759123321946,7.61,209.29,209.23,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1759123322934,11.9086,209.29,209.21,1.40308188]
["bitfinex-derivatives","SOLF0:USTF0",1759123323234,5.70168188,209.29,209.2,13.72369865]
["bitfinex-derivatives","SOLF0:USTF0",1759123323435,7.61,209.28,209.2,13.72369865]
["bitfinex-derivatives","SOLF0:USTF0",1759123323635,7.61,209.27,209.2,13.72369865]
["bitfinex-derivatives","SOLF0:USTF0",1759123323935,7.61,209.27,209.2,12.32061677]
["bitfinex-derivatives","SOLF0:USTF0",1759123325145,7.61,209.27,209.2,8.02041677]
["bitfinex-derivatives","SOLF0:USTF0",1759123327342,7.61,209.27,209.21,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759123328235,7.61,209.27,209.21,6.51318188]
["bitfinex-derivatives","SOLF0:USTF0",1759123328942,7.61,209.27,209.23,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1759123329141,7.61,209.29,209.23,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1759123329446,9.01308188,209.29,209.21,1.40308188]
["bitfinex-derivatives","SOLF0:USTF0",1759123330137,9.01308188,209.29,209.22,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1759123330138,7.61,209.29,209.22,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1759123331241,7.61,209.29,209.22,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1759123331836,7.61,209.29,209.22,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1759123332044,7.61,209.29,209.21,1.40308188]
["bitfinex-derivatives","SOLF0:USTF0",1759123332045,13.31178188,209.29,209.21,1.40308188]
["bitfinex-derivatives","SOLF0:USTF0",1759123332336,1.40308188,209.29,209.2,12.32071677]
["bitfinex-derivatives","SOLF0:USTF0",1759123332930,7.47,209.28,209.2,12.32071677]
["bitfinex-derivatives","SOLF0:USTF0",1759123333135,1.40308188,209.29,209.2,12.32071677]
["bitfinex-derivatives","SOLF0:USTF0",1759123333333,7.47,209.28,209.2,12.32071677]
["bitfinex-derivatives","SOLF0:USTF0",1759123333538,4.2989,209.28,209.2,12.32071677]
["bitfinex-derivatives","SOLF0:USTF0",1759123334336,7.47,209.27,209.2,12.32071677]
["bitfinex-derivatives","SOLF0:USTF0",1759123334938,4.2989,209.28,209.2,12.32071677]
["bitfinex-derivatives","SOLF0:USTF0",1759123335142,7.47,209.27,209.2,12.32071677]
["bitfinex-derivatives","SOLF0:USTF0",1759123336443,1.40308188,209.28,209.2,12.32071677]
["bitfinex-derivatives","SOLF0:USTF0",1759123336742,7.47,209.27,209.2,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759123337735,11.7691,209.27,209.19,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1759123338938,74.3532,209.24,209.18,8.02041677]
["bitfinex-derivatives","SOLF0:USTF0",1759123339142,7.47,209.19,209.12,8.87041677]
["bitfinex-derivatives","SOLF0:USTF0",1759123339339,7.47,209.19,209.12,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123340940,1.40308188,209.18,209.12,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123341742,1.40308188,209.18,209.12,14.96927577]
["bitfinex-derivatives","SOLF0:USTF0",1759123342240,7.47,209.19,209.13,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123347748,7.47,209.19,209.13,2.25308188]
["bitfinex-derivatives","SOLF0:USTF0",1759123348649,7.47,209.19,209.13,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123350747,7.47,209.19,209.12,14.11927577]
["bitfinex-derivatives","SOLF0:USTF0",1759123350953,7.76,209.19,209.11,1.40308188]
["bitfinex-derivatives","SOLF0:USTF0",1759123351346,7.76,209.19,209.1,67.70548188]
["bitfinex-derivatives","SOLF0:USTF0",1759123351751,5.70368188,209.2,209.1,67.70548188]
["bitfinex-derivatives","SOLF0:USTF0",1759123351953,7.76,209.19,209.1,68.54548188]
["bitfinex-derivatives","SOLF0:USTF0",1759123352453,7.76,209.19,209.11,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759123353155,7.76,209.19,209.11,5.70508188]
["bitfinex-derivatives","SOLF0:USTF0",1759123355057,7.76,209.19,209.11,20.35272067]
["bitfinex-derivatives","SOLF0:USTF0",1759123355358,7.76,209.19,209.11,5.70508188]
["bitfinex-derivatives","SOLF0:USTF0",1759123356758,7.76,209.19,209.12,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123356958,7.76,209.19,209.12,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1759123357256,7.76,209.19,209.14,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123357458,7.76,209.23,209.13,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759123357756,7.76,209.23,209.14,2.24308188]
["bitfinex-derivatives","SOLF0:USTF0",1759123357957,1.40308188,209.18,209.11,14.40610499]
["bitfinex-derivatives","SOLF0:USTF0",1759123358262,7.76,209.17,209.1,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123358660,1.40308188,209.18,209.1,15.52849138]
["bitfinex-derivatives","SOLF0:USTF0",1759123358859,7.76,209.16,209.1,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123362359,7.76,209.16,209.1,15.02227316]
["bitfinex-derivatives","SOLF0:USTF0",1759123362559,7.76,209.16,209.1,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123362762,7.76,209.16,209.1,6.54548188]
["bitfinex-derivatives","SOLF0:USTF0",1759123363055,7.76,209.16,209.1,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1759123363261,7.76,209.16,209.1,6.54548188]
["bitfinex-derivatives","SOLF0:USTF0",1759123367264,7.76,209.16,209.1,20.60011602]
["bitfinex-derivatives","SOLF0:USTF0",1759123367963,7.76,209.16,209.12,1.40308188]
["bitfinex-derivatives","SOLF0:USTF0",1759123368266,4.3004,209.2,209.13,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123368267,7.76,209.19,209.13,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123370961,7.76,209.18,209.1,14.64767177]
["bitfinex-derivatives","SOLF0:USTF0",1759123371264,7.76,209.18,209.06,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123371566,7.76,209.15,209.08,5.97481784]
["bitfinex-derivatives","SOLF0:USTF0",1759123373366,12.0607,209.19,209.11,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123374467,7.76,209.19,209.11,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1759123374667,7.76,209.19,209.11,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123377766,4.3005,209.2,209.11,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123377968,7.39,209.19,209.11,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123378167,7.39,209.18,209.11,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123381174,7.39,209.18,209.11,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1759123381375,7.39,209.18,209.11,13.16122551]
["bitfinex-derivatives","SOLF0:USTF0",1759123382975,7.39,209.18,209.12,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759123383273,7.39,209.18,209.12,12.32102551]
["bitfinex-derivatives","SOLF0:USTF0",1759123383769,7.39,209.2,209.13,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759123383969,7.39,209.2,209.13,8.86912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123384172,7.39,209.2,209.14,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123384373,7.39,209.28,209.18,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1759123384572,7.39,209.28,209.16,124.91912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123384973,2.19335555,209.29,209.16,124.91912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123385175,7.39,209.27,209.16,124.91912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123385371,4.2995,209.25,209.17,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759123385572,7.39,209.24,209.17,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759123388776,7.39,209.24,209.18,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759123390079,7.39,209.24,209.16,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1759123391079,11.6898,209.24,209.16,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1759123391781,7.39,209.23,209.16,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1759123392184,11.6899,209.23,209.16,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1759123392683,4.3001,209.22,209.16,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759123392880,7.72,209.21,209.16,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759123393184,7.72,209.2,209.14,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123393380,7.72,209.2,209.14,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1759123394177,7.72,209.19,209.14,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1759123394382,7.72,209.19,209.14,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759123394582,4.3005,209.2,209.14,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759123394976,7.72,209.19,209.13,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759123395177,7.72,209.19,209.14,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759123395376,4.3005,209.2,209.14,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1759123395576,7.72,209.19,209.14,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1759123395782,4.3005,209.2,209.14,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1759123396384,12.0205,209.2,209.14,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1759123400686,7.72,209.2,209.14,122.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759123400986,7.72,209.2,209.15,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123401189,4.3,209.22,209.15,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123402585,4.3,209.22,209.15,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1759123402784,7.72,209.23,209.16,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123402985,7.72,209.28,209.17,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123403381,7.72,209.28,209.16,2.19335555]
["bitfinex-derivatives","SOLF0:USTF0",1759123403382,7.72,209.28,209.19,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123403891,12.0188,209.28,209.19,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1759123404086,12.0188,209.28,209.2,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759123405795,12.0188,209.28,209.2,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1759123408998,4.2991,209.27,209.2,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1759123409302,7.46,209.26,209.2,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1759123412805,7.46,209.27,209.14,8.88912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123412997,7.46,209.27,209.16,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123413198,66.8709,209.28,209.16,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123413401,7.46,209.22,209.16,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123413700,66.88,209.25,209.14,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759123413896,7.46,209.24,209.12,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1759123414096,66.88,209.25,209.12,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1759123414402,7.46,209.24,209.12,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1759123414604,4.3002,209.21,209.13,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759123414804,7.46,209.2,209.13,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759123416006,11.7605,209.2,209.13,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759123416608,7.46,209.18,209.12,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1759123416809,7.46,209.18,209.12,147.68]
["bitfinex-derivatives","SOLF0:USTF0",1759123417003,11.761,209.18,209.12,147.68]
["bitfinex-derivatives","SOLF0:USTF0",1759123417204,4.301,209.18,209.12,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1759123417406,7.46,209.16,209.1,8.88912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123417705,7.46,209.16,209.08,8.85124335]
["bitfinex-derivatives","SOLF0:USTF0",1759123418503,7.46,209.2,209.09,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759123418810,7.46,209.2,209.12,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759123419010,7.46,209.2,209.14,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759123420113,7.46,209.2,209.14,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1759123421214,7.46,209.2,209.14,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759123421617,7.46,209.2,209.12,8.01912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123421912,7.46,209.18,209.1,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759123422607,2.19335555,209.19,209.1,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759123422608,4.3014,209.16,209.1,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759123423020,7.46,209.15,209.1,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759123423313,4.3014,209.16,209.1,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759123423702,7.46,209.15,209.1,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759123423909,4.3014,209.16,209.1,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759123424406,7.46,209.15,209.1,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759123424603,4.3014,209.16,209.1,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759123425213,7.46,209.18,209.1,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759123426016,11.761,209.18,209.1,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759123426211,7.46,209.18,209.1,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759123426715,4.3012,209.17,209.1,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759123426916,7.46,209.16,209.1,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759123432224,7.46,209.16,209.1,2.27394474]
["bitfinex-derivatives","SOLF0:USTF0",1759123432519,7.46,209.16,209.1,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759123437223,11.7613,209.16,209.09,5.70654474]
["bitfinex-derivatives","SOLF0:USTF0",1759123438422,11.7613,209.16,209.09,1.40394474]
["bitfinex-derivatives","SOLF0:USTF0",1759123439026,11.7613,209.16,209.08,8.85124335]
["bitfinex-derivatives","SOLF0:USTF0",1759123439221,11.7613,209.16,209.08,10.25518809]
["bitfinex-derivatives","SOLF0:USTF0",1759123439823,4.3013,209.16,209.08,10.25518809]
["bitfinex-derivatives","SOLF0:USTF0",1759123440124,7.73,209.15,209.08,10.25518809]
["bitfinex-derivatives","SOLF0:USTF0",1759123440320,12.0316,209.15,209.08,8.85124335]
["bitfinex-derivatives","SOLF0:USTF0",1759123440622,7.73,209.14,209.08,10.25518809]
["bitfinex-derivatives","SOLF0:USTF0",1759123440822,7.73,209.14,209.08,14.55788809]
["bitfinex-derivatives","SOLF0:USTF0",1759123442026,7.73,209.14,209.08,76.55788809]
["bitfinex-derivatives","SOLF0:USTF0",1759123442326,1.40394474,209.19,209.08,75.15394335]
["bitfinex-derivatives","SOLF0:USTF0",1759123442525,1.40394474,209.19,209.09,1.40394474]
["bitfinex-derivatives","SOLF0:USTF0",1759123442729,7.73,209.16,209.09,2.24394474]
["bitfinex-derivatives","SOLF0:USTF0",1759123443027,7.73,209.16,209.09,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1759123443228,7.73,209.16,209.09,6.54644474]
["bitfinex-derivatives","SOLF0:USTF0",1759123443627,7.73,209.16,209.09,14.56557025]
["bitfinex-derivatives","SOLF0:USTF0",1759123444727,7.73,209.16,209.09,8.01912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123444934,7.73,209.15,209.08,8.85124335]
["bitfinex-derivatives","SOLF0:USTF0",1759123445231,4.3018,209.14,209.08,0.83211784]
["bitfinex-derivatives","SOLF0:USTF0",1759123445628,7.73,209.13,209.08,0.83211784]
["bitfinex-derivatives","SOLF0:USTF0",1759123446128,12.032,209.13,209.08,0.83211784]
["bitfinex-derivatives","SOLF0:USTF0",1759123446329,7.73,209.12,209.08,0.83211784]
["bitfinex-derivatives","SOLF0:USTF0",1759123446731,4.302,209.13,209.08,0.83211784]
["bitfinex-derivatives","SOLF0:USTF0",1759123447025,7.73,209.12,209.08,0.83211784]
["bitfinex-derivatives","SOLF0:USTF0",1759123447232,4.3022,209.12,209.06,15.98197826]
["bitfinex-derivatives","SOLF0:USTF0",1759123447528,7.73,209.11,209.06,15.98197826]
["bitfinex-derivatives","SOLF0:USTF0",1759123447734,4.3022,209.12,209.06,15.98197826]
["bitfinex-derivatives","SOLF0:USTF0",1759123447937,7.73,209.11,209.06,15.98197826]
["bitfinex-derivatives","SOLF0:USTF0",1759123448234,4.3022,209.12,209.06,15.98197826]
["bitfinex-derivatives","SOLF0:USTF0",1759123448534,7.73,209.11,209.06,15.98197826]
["bitfinex-derivatives","SOLF0:USTF0",1759123449035,4.3022,209.12,209.06,15.98197826]
["bitfinex-derivatives","SOLF0:USTF0",1759123449332,7.73,209.11,209.06,15.98197826]
["bitfinex-derivatives","SOLF0:USTF0",1759123449528,4.3022,209.12,209.06,15.98197826]
["bitfinex-derivatives","SOLF0:USTF0",1759123449930,7.73,209.11,209.06,15.98197826]
["bitfinex-derivatives","SOLF0:USTF0",1759123450132,4.3022,209.12,209.06,15.98197826]
["bitfinex-derivatives","SOLF0:USTF0",1759123450533,7.73,209.11,209.06,15.98197826]
["bitfinex-derivatives","SOLF0:USTF0",1759123451129,4.3025,209.1,209.06,14.57803352]
["bitfinex-derivatives","SOLF0:USTF0",1759123451325,7.73,209.12,209.05,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123451926,7.73,209.11,209.05,14.30903419]
["bitfinex-derivatives","SOLF0:USTF0",1759123452130,7.73,209.11,209.02,1.40394474]
["bitfinex-derivatives","SOLF0:USTF0",1759123452932,7.32,209.05,209.02,14.35842813]
["bitfinex-derivatives","SOLF0:USTF0",1759123453134,7.32,209.03,209.02,14.35842813]
["bitfinex-derivatives","SOLF0:USTF0",1759123453634,7.8,209.03,209.02,14.35842813]
["bitfinex-derivatives","SOLF0:USTF0",1759123453830,0.48,209.03,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123454034,7.32,209.02,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123454335,4.3041,209.03,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123454532,7.32,209.02,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123454737,4.3041,209.03,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123455038,7.32,209.02,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123455426,4.3041,209.03,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123455833,7.32,209.01,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123456036,11.6243,209.01,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123456239,4.3043,209.01,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123456538,11.6243,209.01,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123456836,7.32,209.01,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123463243,4.3043,209.02,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123463436,4.3043,209.02,209.0,16.94083]
["bitfinex-derivatives","SOLF0:USTF0",1759123464140,12.2243,209.02,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123465039,7.92,209.02,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123465242,7.92,209.04,209.0,16.94083]
["bitfinex-derivatives","SOLF0:USTF0",1759123465534,7.92,209.04,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123465729,4.3039,209.03,209.01,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123466132,12.2239,209.03,209.0,16.94083]
["bitfinex-derivatives","SOLF0:USTF0",1759123468246,7.92,209.02,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123469149,12.2242,209.02,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123469545,12.2242,209.02,209.0,16.94083]
["bitfinex-derivatives","SOLF0:USTF0",1759123470742,7.92,209.07,209.01,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123470949,7.92,209.07,209.01,2.26394474]
["bitfinex-derivatives","SOLF0:USTF0",1759123471339,7.92,209.07,209.01,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123472143,1.40394474,209.07,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123472346,7.92,209.06,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123473044,1.40394474,209.07,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123473045,7.92,209.02,209.0,16.94083]
["bitfinex-derivatives","SOLF0:USTF0",1759123473246,7.92,209.02,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123473543,7.92,209.05,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123473946,66.9412,209.06,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123474143,7.92,209.05,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123474547,4.3042,209.02,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123474741,12.2242,209.02,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123476152,4.3042,209.02,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123476353,7.92,209.01,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123476552,4.3042,209.02,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123476852,7.92,209.04,209.01,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123478147,1.40394474,209.08,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123478354,7.92,209.07,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123478549,7.92,209.02,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123479256,7.92,209.08,209.0,16.94083]
["bitfinex-derivatives","SOLF0:USTF0",1759123479457,68.33484474,209.09,209.0,16.94083]
["bitfinex-derivatives","SOLF0:USTF0",1759123479755,7.92,209.03,209.0,16.94083]
["bitfinex-derivatives","SOLF0:USTF0",1759123481055,7.92,209.03,209.01,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123481757,4.3033,209.06,209.01,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123481958,4.3033,209.06,209.02,1.40394474]
["bitfinex-derivatives","SOLF0:USTF0",1759123482164,7.92,209.08,209.02,2.26394474]
["bitfinex-derivatives","SOLF0:USTF0",1759123483260,4.3032,209.07,209.02,2.26394474]
["bitfinex-derivatives","SOLF0:USTF0",1759123483456,7.92,209.06,209.03,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123484160,4.3034,209.06,209.03,2.26394474]
["bitfinex-derivatives","SOLF0:USTF0",1759123484371,7.92,209.05,209.03,1.40394474]
["bitfinex-derivatives","SOLF0:USTF0",1759123487069,7.92,209.05,209.02,1.40394474]
["bitfinex-derivatives","SOLF0:USTF0",1759123487362,7.92,209.04,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123487566,7.92,209.08,209.0,17.48477474]
["bitfinex-derivatives","SOLF0:USTF0",1759123487768,7.92,209.06,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123488068,66.9375,209.07,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123488268,7.92,209.06,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123488568,4.3041,209.03,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123488765,7.92,209.01,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123497776,4.3042,209.02,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123498079,4.3042,209.02,209.01,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123498280,4.3042,209.02,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123498481,7.83,209.01,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123498875,7.83,209.03,209.0,16.94083]
["bitfinex-derivatives","SOLF0:USTF0",1759123499280,7.83,209.03,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123499477,7.83,209.06,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123499671,4.304,209.03,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123499870,12.134,209.03,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123500076,7.83,209.02,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123501083,12.1342,209.02,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123506388,4.3042,209.02,209.01,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123506884,4.3042,209.02,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123507086,4.3042,209.02,209.0,16.94083]
["bitfinex-derivatives","SOLF0:USTF0",1759123510386,12.1342,209.02,209.0,16.94083]
["bitfinex-derivatives","SOLF0:USTF0",1759123516992,4.3042,209.02,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123517297,4.3042,209.02,209.01,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123517990,4.3042,209.02,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123518195,7.9,209.01,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123518596,4.3042,209.02,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123518791,7.9,209.01,209.0,16.08083]
["bitfinex-derivatives","SOLF0:USTF0",1759123525495,7.9,209.01,209.0,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759123533606,183.891,209.03,208.97,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123533804,7.42,209.02,208.97,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123534107,66.9534,209.02,208.97,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123534309,4.3053,208.96,208.95,14.6660623]
["bitfinex-derivatives","SOLF0:USTF0",1759123534501,4.3053,208.96,208.95,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759123536310,74.3863,208.98,208.92,8.83912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123536503,74.3863,208.98,208.92,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759123537111,66.9696,208.97,208.91,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759123537408,7.42,208.95,208.91,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759123537609,66.9696,208.97,208.91,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759123537809,7.42,208.96,208.91,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759123538010,4.3062,208.92,208.91,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759123538610,7.42,208.95,208.9,14.37672666]
["bitfinex-derivatives","SOLF0:USTF0",1759123538816,7.42,208.95,208.9,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759123539008,66.9751,208.96,208.9,14.85363752]
["bitfinex-derivatives","SOLF0:USTF0",1759123539204,7.42,208.95,208.9,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759123539714,7.42,208.95,208.88,8.01912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123539915,7.42,208.95,208.89,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759123541710,11.7261,208.93,208.88,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759123541918,11.7261,208.93,208.88,14.13836963]
["bitfinex-derivatives","SOLF0:USTF0",1759123542116,11.7261,208.93,208.87,8.01912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123542319,7.42,208.98,208.88,8.01912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123542510,7.42,208.98,208.9,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759123543614,4.3051,208.97,208.9,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759123543815,7.42,208.96,208.9,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759123544316,4.305,208.98,208.92,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759123544613,4.305,208.98,208.91,10.03331883]
["bitfinex-derivatives","SOLF0:USTF0",1759123544807,4.305,208.98,208.92,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759123546019,7.42,208.97,208.91,8.83912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123546215,7.42,208.97,208.91,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759123547223,4.3054,208.96,208.91,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759123547619,7.42,209.01,208.92,2.01419332]
["bitfinex-derivatives","SOLF0:USTF0",1759123547823,7.42,209.01,208.93,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759123547824,4.3048,208.99,208.93,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759123548124,11.7248,208.99,208.93,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759123549821,7.42,208.99,208.9,8.01912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123550122,7.42,208.99,208.93,2.01419332]
["bitfinex-derivatives","SOLF0:USTF0",1759123552328,7.42,208.99,208.95,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123552329,7.42,208.98,208.95,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123553027,7.42,208.98,208.92,8.83912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123553228,4.3049,208.99,208.95,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123553622,7.42,208.98,208.95,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123553818,4.3049,208.99,208.95,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123554228,4.3051,208.98,208.95,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123554422,66.9539,209.02,208.95,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123554617,7.46,209.01,208.95,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123555631,7.46,208.96,208.95,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123558727,7.46,209.0,208.95,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123558931,7.46,209.0,208.98,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123560135,4.3045,209.01,208.98,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123560634,7.46,209.0,208.98,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123560930,7.46,209.0,208.96,2.15897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123563137,7.46,208.99,208.96,2.15897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123564139,4.3049,208.99,208.96,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123564338,7.46,208.98,208.96,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123567041,4.3049,208.99,208.94,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759123567242,4.3049,208.99,208.96,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123567645,7.46,208.98,208.96,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123568037,7.46,208.98,208.92,8.01912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123568239,4.3051,208.98,208.92,94.19912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123568443,7.46,209.0,208.95,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123568643,7.46,209.0,208.93,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123568839,7.46,209.0,208.91,8.01912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123568840,7.46,208.99,208.91,9.30809976]
["bitfinex-derivatives","SOLF0:USTF0",1759123569036,7.46,208.99,208.9,8.01912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123569242,7.46,208.99,208.91,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123570642,7.46,208.94,208.91,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123570838,4.3057,208.95,208.91,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123572548,7.46,208.94,208.91,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123573048,7.5,208.97,208.91,8.01912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123573247,68.24127425,209.03,208.93,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123573248,7.5,209.01,208.93,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123573450,11.8044,209.01,208.95,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123573651,7.5,209.01,208.95,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123574542,4.3047,209.0,208.95,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123574848,7.5,208.99,208.95,2.15897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123575246,4.3047,209.0,208.95,2.15897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123575446,7.5,208.99,208.95,2.15897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123575750,4.3047,209.0,208.95,2.15897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123575949,7.5,208.98,208.95,2.15897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123576441,7.5,208.99,208.95,2.15897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123576948,7.5,209.02,208.95,2.15897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123577348,4.3045,209.01,208.95,2.15897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123577542,4.3045,209.01,208.95,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123578151,7.5,209.0,208.94,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123578854,11.8046,209.0,208.94,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123581550,11.8046,209.0,208.96,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123581551,7.5,209.0,208.96,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123581756,1.28897425,209.05,208.96,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123581757,7.5,209.04,208.96,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123582057,4.3046,209.0,208.96,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123582257,7.5,208.99,208.96,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123582859,4.3046,209.0,208.96,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123583153,4.3046,209.0,208.95,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123583954,7.39,208.99,208.95,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123584158,4.3046,209.0,208.95,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123584858,7.39,208.99,208.95,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123585158,4.3046,209.0,208.95,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123585556,4.3046,209.0,208.95,2.15897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123586249,7.39,208.99,208.95,2.15897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123586448,101.74,209.08,208.97,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123586649,7.39,209.06,208.99,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123587645,1.28897425,209.08,208.99,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123587646,4.3037,209.04,208.99,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123588257,7.39,209.03,208.99,2.15897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123588454,4.3032,209.07,208.99,2.15897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123588653,7.39,209.06,208.99,2.15897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123589050,11.6934,209.06,208.99,2.15897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123591055,11.6934,209.06,208.98,12.32392551]
["bitfinex-derivatives","SOLF0:USTF0",1759123591056,7.39,209.11,209.05,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123591257,7.39,209.11,209.07,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123591458,1.13124955,209.12,209.07,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123591760,7.39,209.11,209.07,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123591961,7.39,209.11,209.04,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759123592158,7.39,209.11,209.0,8.01912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123592363,7.39,209.09,209.01,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123592560,1.28897425,209.1,209.01,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123592561,68.21707425,209.1,209.01,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123592763,7.39,209.08,209.01,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123593458,4.3036,209.05,209.01,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123593663,7.39,209.04,209.01,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123593864,4.3036,209.05,209.01,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123594062,7.39,209.04,209.01,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123594763,4.3036,209.05,209.01,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123594958,7.39,209.04,209.01,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123595162,4.3036,209.05,209.01,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123595463,7.39,209.04,209.01,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123595661,4.3036,209.05,209.01,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123596163,7.39,209.04,209.01,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123596459,4.3036,209.05,209.01,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123596764,7.39,209.04,209.01,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123596965,4.3036,209.05,209.01,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123597261,7.39,209.04,209.01,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123597452,4.3036,209.05,209.01,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123598059,7.39,209.11,209.03,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759123598261,7.39,209.11,209.04,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123598563,7.39,209.08,209.04,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123598758,7.39,209.08,209.06,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123599157,4.3027,209.09,209.06,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123599658,7.39,209.08,209.06,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123599859,4.3027,209.09,209.06,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123600163,7.39,209.08,209.06,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123600659,7.39,209.1,209.06,2.15897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123600861,7.39,209.1,209.03,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759123601162,7.39,209.09,209.05,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123601362,4.3026,209.1,209.05,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123601563,7.39,209.09,209.05,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123601963,4.3026,209.1,209.05,2.15897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123602258,7.39,209.09,209.05,2.15897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123603460,7.39,209.09,209.05,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123603767,7.39,209.09,209.06,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759123604966,7.39,209.11,209.08,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759123605470,7.39,209.18,209.09,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123605661,7.39,209.22,209.13,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123605868,7.39,209.22,209.14,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123606565,4.3008,209.19,209.14,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123606768,7.39,209.18,209.14,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123607169,4.301,209.18,209.13,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123607369,7.39,209.17,209.13,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123607570,4.301,209.18,209.13,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123607765,7.39,209.17,209.13,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123608170,4.301,209.18,209.14,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123608672,7.39,209.17,209.14,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123608872,4.301,209.18,209.14,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123609472,7.39,209.17,209.14,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123609974,4.301,209.18,209.14,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123610168,7.39,209.17,209.14,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123610775,11.6904,209.21,209.15,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759123610965,11.6904,209.21,209.13,14.67925003]
["bitfinex-derivatives","SOLF0:USTF0",1759123610966,66.8897,209.22,209.13,14.67925003]
["bitfinex-derivatives","SOLF0:USTF0",1759123611267,8.67897425,209.21,209.13,1.28897425]
["bitfinex-derivatives","SOLF0:USTF0",1759123611469,7.39,209.2,209.13,15.54807968]
["bitfinex-derivatives","SOLF0:USTF0",1759123611669,1.28897425,209.21,209.13,15.54807968]
["bitfinex-derivatives","SOLF0:USTF0",1759123611876,7.39,209.2,209.13,15.54807968]
["bitfinex-derivatives","SOLF0:USTF0",1759123612578,4.3009,209.18,209.13,15.54807968]
["bitfinex-derivatives","SOLF0:USTF0",1759123613867,7.96,209.17,209.13,15.54807968]
["bitfinex-derivatives","SOLF0:USTF0",1759123614272,1.1603834,209.24,209.16,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123614273,7.96,209.24,209.16,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123614478,7.96,209.24,209.14,2.1920284]
["bitfinex-derivatives","SOLF0:USTF0",1759123615378,4.3002,209.21,209.14,2.1920284]
["bitfinex-derivatives","SOLF0:USTF0",1759123615573,7.96,209.2,209.14,2.1920284]
["bitfinex-derivatives","SOLF0:USTF0",1759123615775,133.7221,209.31,209.12,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759123615776,7.96,209.27,209.18,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123617177,4.2993,209.26,209.19,2.1920284]
["bitfinex-derivatives","SOLF0:USTF0",1759123618174,7.96,209.27,209.18,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123618676,7.96,209.27,209.18,3.0520284]
["bitfinex-derivatives","SOLF0:USTF0",1759123619578,4.2993,209.26,209.18,3.0520284]
["bitfinex-derivatives","SOLF0:USTF0",1759123619883,7.96,209.25,209.14,3.0520284]
["bitfinex-derivatives","SOLF0:USTF0",1759123621480,12.2604,209.21,209.14,3.0520284]
["bitfinex-derivatives","SOLF0:USTF0",1759123623080,7.96,209.21,209.11,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123623282,7.96,209.21,209.1,1.15488912]
["bitfinex-derivatives","SOLF0:USTF0",1759123623476,4.3014,209.15,209.1,1.15488912]
["bitfinex-derivatives","SOLF0:USTF0",1759123623679,4.3014,209.15,209.09,14.22454368]
["bitfinex-derivatives","SOLF0:USTF0",1759123623680,7.96,209.14,209.09,14.22454368]
["bitfinex-derivatives","SOLF0:USTF0",1759123623873,7.96,209.14,209.08,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123623874,7.96,209.17,209.08,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123625282,4.3018,209.14,209.08,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123625481,12.2618,209.14,209.08,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123625784,7.96,209.14,209.08,15.07949851]
["bitfinex-derivatives","SOLF0:USTF0",1759123625981,7.96,209.21,209.08,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123626383,7.96,209.21,209.08,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123626692,7.96,209.17,209.08,67.1627]
["bitfinex-derivatives","SOLF0:USTF0",1759123626885,7.96,209.17,209.08,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123627083,7.96,209.17,209.11,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123627391,12.2604,209.21,209.11,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123628183,12.2604,209.21,209.11,3.0520284]
["bitfinex-derivatives","SOLF0:USTF0",1759123628588,12.2604,209.21,209.12,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759123628789,12.2604,209.21,209.11,3.0520284]
["bitfinex-derivatives","SOLF0:USTF0",1759123629294,12.2607,209.19,209.11,3.0520284]
["bitfinex-derivatives","SOLF0:USTF0",1759123630700,4.301,209.17,209.11,3.0520284]
["bitfinex-derivatives","SOLF0:USTF0",1759123630992,7.96,209.16,209.11,3.0520284]
["bitfinex-derivatives","SOLF0:USTF0",1759123631192,12.261,209.17,209.11,3.0520284]
["bitfinex-derivatives","SOLF0:USTF0",1759123631585,4.301,209.17,209.09,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1759123631792,12.2614,209.16,209.09,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1759123635491,4.3016,209.15,209.09,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1759123635989,4.3016,209.15,209.08,18.574748]
["bitfinex-derivatives","SOLF0:USTF0",1759123636293,66.8994,209.19,209.08,14.271948]
["bitfinex-derivatives","SOLF0:USTF0",1759123636500,66.8994,209.19,209.03,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123636501,7.49,209.1,209.03,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123636988,11.7926,209.1,209.03,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123637190,66.9214,209.12,209.01,117.14002353]
["bitfinex-derivatives","SOLF0:USTF0",1759123637697,7.49,209.11,209.01,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1759123637898,66.9214,209.12,209.01,93.48554958]
["bitfinex-derivatives","SOLF0:USTF0",1759123638287,7.49,209.11,209.01,93.48554958]
["bitfinex-derivatives","SOLF0:USTF0",1759123638694,4.303,209.08,209.01,93.48554958]
["bitfinex-derivatives","SOLF0:USTF0",1759123642096,7.49,209.05,209.01,15.37554958]
["bitfinex-derivatives","SOLF0:USTF0",1759123642801,7.49,209.05,209.02,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123649103,4.3032,209.07,209.01,14.52554958]
["bitfinex-derivatives","SOLF0:USTF0",1759123649309,7.45,209.06,208.99,67.1546]
["bitfinex-derivatives","SOLF0:USTF0",1759123652314,7.45,209.06,208.99,81.30417987]
["bitfinex-derivatives","SOLF0:USTF0",1759123652815,7.45,209.06,209.0,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123658018,11.7534,209.06,209.0,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123658219,7.45,209.05,208.99,18.45417987]
["bitfinex-derivatives","SOLF0:USTF0",1759123659018,7.45,209.05,208.99,19.30417987]
["bitfinex-derivatives","SOLF0:USTF0",1759123663723,7.45,209.05,209.0,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759123663924,11.7529,209.08,209.01,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123664120,11.7529,209.08,209.01,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1759123664316,7.45,209.08,209.02,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123665524,4.3025,209.1,209.04,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123666424,7.45,209.11,209.04,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1759123667224,11.7524,209.11,209.04,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1759123667421,25.34,209.2,209.02,2.1920284]
["bitfinex-derivatives","SOLF0:USTF0",1759123667422,7.45,209.18,209.08,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123667623,7.45,209.17,209.08,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1759123668530,7.45,209.17,209.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123669631,7.45,209.17,209.1,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759123670532,7.45,209.17,209.11,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1759123671034,7.45,209.17,209.11,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123672129,4.3012,209.17,209.11,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759123672927,7.45,209.16,209.08,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123673122,4.3012,209.17,209.09,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759123673732,7.45,209.16,209.09,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759123674238,7.45,209.16,209.09,118.18414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123675141,7.81,209.24,209.13,1.40414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123675335,9.21414803,209.24,209.15,1.40414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123676139,7.81,209.24,209.17,1.40414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123676338,7.81,209.24,209.19,1.40414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123676541,7.81,209.24,209.2,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123676841,9.21414803,209.29,209.19,2.26414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123677040,9.21414803,209.29,209.19,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123677234,4.299,209.27,209.2,1.40414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123677540,7.81,209.26,209.2,1.40414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123680545,7.81,209.24,209.18,1.40414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123680748,7.81,209.24,209.18,33.76414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123681044,7.81,209.24,209.18,1.40414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123681739,7.81,209.24,209.16,85.48414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123682137,7.81,209.24,209.17,1.40414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123683044,7.81,209.24,209.18,1.40414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123684447,12.1098,209.24,209.18,1.40414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123686448,7.81,209.24,209.2,1.40414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123686651,7.81,209.24,209.2,2.26414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123687040,7.81,209.26,209.2,2.26414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123687546,4.2994,209.25,209.2,2.26414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123687949,7.81,209.24,209.2,2.26414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123688147,7.81,209.23,209.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759123688450,7.81,209.21,209.12,2.26414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123689445,7.81,209.19,209.12,2.26414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123690453,66.8815,209.25,209.16,2.26414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123690454,12.1099,209.23,209.16,2.26414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123690950,12.1099,209.23,209.16,1.40414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123692153,7.81,209.2,209.14,5.70564803]
["bitfinex-derivatives","SOLF0:USTF0",1759123694457,7.81,209.2,209.14,1.40414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123694956,12.1105,209.2,209.14,1.40414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123695556,12.1105,209.2,209.12,2.26414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123696553,7.99,209.17,209.12,2.26414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123696755,7.99,209.17,209.1,461.23563528]
["bitfinex-derivatives","SOLF0:USTF0",1759123697061,7.99,209.18,209.1,461.23563528]
["bitfinex-derivatives","SOLF0:USTF0",1759123697258,1.40414803,209.19,209.1,461.23563528]
["bitfinex-derivatives","SOLF0:USTF0",1759123697458,7.99,209.18,209.1,461.23563528]
["bitfinex-derivatives","SOLF0:USTF0",1759123697856,1.40414803,209.19,209.1,461.23563528]
["bitfinex-derivatives","SOLF0:USTF0",1759123698157,7.99,209.18,209.1,1.40414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123698356,7.99,209.18,209.09,63.40414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123698556,4.3012,209.16,209.09,63.40414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123698758,7.99,209.15,209.09,63.40414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123699155,12.2916,209.15,209.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759123699356,1.40414803,209.15,209.08,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1759123699659,4.3018,209.13,209.08,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1759123699862,7.99,209.12,209.08,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1759123700254,4.3018,209.13,209.08,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1759123700661,7.99,209.11,209.08,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1759123701050,4.3022,209.12,209.08,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1759123701252,7.99,209.11,209.08,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1759123701458,4.3022,209.12,209.08,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1759123701666,7.99,209.11,209.08,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1759123701860,4.3022,209.12,209.08,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1759123702063,12.2924,209.11,209.05,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123703766,4.3019,209.13,209.05,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123704067,7.76,209.12,209.05,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123704866,7.76,209.1,209.04,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1759123705565,7.76,209.06,209.04,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1759123707174,7.76,209.08,209.04,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1759123707467,7.76,209.08,209.04,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1759123708162,7.76,209.08,209.04,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1759123708363,7.76,209.08,209.05,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123708566,12.0623,209.11,209.05,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123712271,7.76,209.08,209.04,93.93414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123713468,7.76,209.08,209.04,93.08414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123713674,12.0627,209.09,209.05,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123714178,7.76,209.14,209.08,2.25414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123715275,12.0618,209.14,209.08,2.25414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123716771,12.0618,209.14,209.08,119.23414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123719076,12.0618,209.14,209.08,2.25414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123719375,12.0618,209.14,209.08,119.15414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123720680,12.0618,209.14,209.11,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123720681,7.76,209.14,209.11,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123721477,7.76,209.18,209.11,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123721775,7.76,209.14,209.11,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123724982,7.76,209.14,209.1,2.25414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123727180,4.3018,209.14,209.1,1.40414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123727585,7.76,209.13,209.1,1.40414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123728280,4.3018,209.14,209.1,1.40414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123728486,7.76,209.13,209.1,1.40414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123728987,4.3018,209.14,209.1,1.40414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123729285,7.76,209.11,209.07,118.18414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123729883,7.76,209.11,209.07,119.03414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123732989,7.76,209.11,209.08,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123733189,7.76,209.11,209.07,118.18414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123733190,12.0616,209.15,209.09,2.25414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123733390,7.76,209.15,209.09,119.11414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123734593,4.3018,209.14,209.09,119.11414803]
["bitfinex-derivatives","SOLF0:USTF0",1759123734787,11.8118,209.14,209.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123735183,7.51,209.13,209.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123736892,11.812,209.13,209.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123737085,4.302,209.13,209.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123737282,11.812,209.13,209.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123737486,7.51,209.12,209.09,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759123738487,7.51,209.12,209.09,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123738791,11.812,209.13,209.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123745494,7.51,209.12,209.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123746601,7.51,209.12,209.07,8.01912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123746797,66.9097,209.16,209.06,107.19912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123746999,7.51,209.15,209.06,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1759123747199,66.9097,209.16,209.06,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1759123747397,66.9097,209.16,209.06,107.19912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123747600,4.3024,209.11,209.06,107.19912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123747897,7.51,209.1,209.06,107.19912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123748095,4.3024,209.11,209.06,107.19912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123748291,4.3024,209.11,209.06,108.05912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123748896,7.51,209.1,209.07,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123749097,7.51,209.1,209.07,8.87912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123752406,7.51,209.1,209.08,8.01912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123753504,7.32,209.1,209.08,8.01912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123755103,7.32,209.1,209.07,8.01912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123755704,7.32,209.12,209.09,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759123756407,4.3019,209.13,209.08,8.01912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123756705,7.32,209.12,209.08,8.01912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123756915,4.3013,209.16,209.11,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759123756916,7.32,209.15,209.11,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759123757105,7.32,209.15,209.11,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759123757411,4.3013,209.16,209.11,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759123758005,7.32,209.15,209.11,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759123758212,4.3013,209.16,209.11,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759123758610,7.32,209.15,209.11,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759123759112,7.32,209.17,209.11,125.61912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123760316,7.32,209.17,209.11,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759123760616,11.6212,209.17,209.11,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759123764719,4.3006,209.19,209.12,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123765720,4.3006,209.19,209.12,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1759123766024,7.51,209.18,209.15,6.22800461]
["bitfinex-derivatives","SOLF0:USTF0",1759123766419,4.3001,209.22,209.16,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759123766622,7.51,209.23,209.17,6.22800461]
["bitfinex-derivatives","SOLF0:USTF0",1759123767625,11.8099,209.23,209.17,6.22800461]
["bitfinex-derivatives","SOLF0:USTF0",1759123768123,4.2999,209.23,209.18,5.36800461]
["bitfinex-derivatives","SOLF0:USTF0",1759123768326,7.51,209.22,209.18,5.36800461]
["bitfinex-derivatives","SOLF0:USTF0",1759123768520,4.2999,209.23,209.18,68.56800461]
["bitfinex-derivatives","SOLF0:USTF0",1759123768720,11.8093,209.26,209.19,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123768923,11.8093,209.26,209.2,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1759123769125,11.8093,209.26,209.19,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123769320,11.8093,209.26,209.2,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1759123769525,11.8093,209.26,209.21,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123770124,11.8093,209.26,209.2,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1759123770325,11.8093,209.26,209.21,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123770523,7.51,209.26,209.2,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1759123773023,7.51,209.26,209.2,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123773224,7.51,209.31,209.22,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123774628,7.51,209.26,209.22,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123774828,4.2991,209.27,209.22,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123775031,7.51,209.26,209.22,15.47273587]
["bitfinex-derivatives","SOLF0:USTF0",1759123775226,4.2991,209.27,209.21,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759123775432,7.51,209.26,209.21,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759123775626,4.2991,209.27,209.21,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759123775827,7.51,209.26,209.2,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123776031,7.51,209.26,209.2,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759123779036,7.51,209.26,209.2,131.62928087]
["bitfinex-derivatives","SOLF0:USTF0",1759123779537,7.51,209.26,209.21,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759123779735,11.8091,209.27,209.21,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759123780338,4.2993,209.26,209.21,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759123780539,7.51,209.25,209.22,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123781740,4.2993,209.26,209.22,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123781942,7.51,209.25,209.22,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123783144,11.8093,209.26,209.22,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123783448,11.8093,209.26,209.21,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759123783646,7.51,209.25,209.22,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123785545,7.51,209.25,209.22,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759123787054,7.51,209.25,209.22,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123787253,7.51,209.25,209.22,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759123790055,4.2993,209.26,209.22,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123790354,7.51,209.25,209.22,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759123790553,4.2993,209.26,209.22,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759123791055,7.51,209.25,209.22,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759123791452,4.2993,209.26,209.22,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759123791854,7.51,209.25,209.22,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759123793758,7.51,209.25,209.22,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123793957,7.51,209.25,209.23,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123794962,7.51,209.25,209.22,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123795158,11.8095,209.25,209.22,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1759123796063,11.8095,209.25,209.23,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123799267,68.76273468,209.25,209.2,14.02928087]
["bitfinex-derivatives","SOLF0:USTF0",1759123799469,1.40273468,209.23,209.18,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1759123799669,7.79,209.22,209.18,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1759123799962,68.28923468,209.23,209.16,6.21800461]
["bitfinex-derivatives","SOLF0:USTF0",1759123800166,68.28923468,209.23,209.1,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759123800167,66.8971,209.2,209.14,5.36800461]
["bitfinex-derivatives","SOLF0:USTF0",1759123800365,7.79,209.19,209.13,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1759123800562,4.3009,209.18,209.13,44.81211948]
["bitfinex-derivatives","SOLF0:USTF0",1759123800868,7.79,209.17,209.14,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123801167,7.79,209.2,209.14,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123801570,4.3012,209.16,209.14,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123801871,12.0912,209.16,209.14,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123802871,12.0912,209.16,209.13,14.69211948]
["bitfinex-derivatives","SOLF0:USTF0",1759123803068,12.0912,209.16,209.13,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1759123803271,12.0912,209.16,209.13,122.89800461]
["bitfinex-derivatives","SOLF0:USTF0",1759123803663,12.0912,209.16,209.13,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1759123805273,12.0912,209.16,209.13,131.7088201]
["bitfinex-derivatives","SOLF0:USTF0",1759123806475,7.79,209.14,209.13,14.1788201]
["bitfinex-derivatives","SOLF0:USTF0",1759123806777,1.40273468,209.19,209.12,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123806976,7.79,209.18,209.12,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123807175,7.79,209.18,209.12,122.89800461]
["bitfinex-derivatives","SOLF0:USTF0",1759123807581,7.79,209.18,209.13,6.21800461]
["bitfinex-derivatives","SOLF0:USTF0",1759123807776,7.79,209.21,209.14,2.25273468]
["bitfinex-derivatives","SOLF0:USTF0",1759123807976,7.79,209.21,209.15,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1759123808172,7.79,209.21,209.15,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1759123808378,1.40273468,209.18,209.13,14.32438246]
["bitfinex-derivatives","SOLF0:USTF0",1759123808582,7.79,209.17,209.12,5.36800461]
["bitfinex-derivatives","SOLF0:USTF0",1759123808777,1.40273468,209.18,209.12,5.36800461]
["bitfinex-derivatives","SOLF0:USTF0",1759123808979,12.0916,209.15,209.12,6.21800461]
["bitfinex-derivatives","SOLF0:USTF0",1759123809379,4.3016,209.15,209.12,6.21800461]
["bitfinex-derivatives","SOLF0:USTF0",1759123809678,4.3018,209.13,209.12,5.36800461]
["bitfinex-derivatives","SOLF0:USTF0",1759123810880,4.3018,209.13,209.12,6.21800461]
["bitfinex-derivatives","SOLF0:USTF0",1759123811682,4.3018,209.13,209.12,5.36800461]
["bitfinex-derivatives","SOLF0:USTF0",1759123811881,12.0918,209.13,209.11,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123812075,4.3018,209.13,209.11,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123813686,4.3018,209.13,209.11,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123814188,8.70273468,209.14,209.08,122.06800461]
["bitfinex-derivatives","SOLF0:USTF0",1759123814382,8.70273468,209.14,209.08,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123814574,8.70273468,209.14,209.09,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759123814575,4.3024,209.11,209.09,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759123816285,4.3024,209.11,209.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123818484,11.6024,209.11,209.09,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123818980,11.6024,209.11,209.07,19.68427321]
["bitfinex-derivatives","SOLF0:USTF0",1759123819185,11.6024,209.11,209.08,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1759123819386,11.6024,209.11,209.08,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1759123819584,11.6024,209.11,209.09,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123819784,11.6024,209.11,209.09,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1759123820487,4.3024,209.11,209.09,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1759123820787,11.6019,209.13,209.09,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123821086,11.6019,209.13,209.09,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1759123821483,7.3,209.12,209.09,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1759123821689,11.6022,209.12,209.09,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1759123822583,11.6022,209.12,209.09,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759123822786,11.6022,209.12,209.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123825687,4.3017,209.14,209.09,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123825991,11.9217,209.14,209.11,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123826290,7.62,209.13,209.11,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123827187,4.3017,209.14,209.11,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123827387,11.9217,209.14,209.11,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123828897,7.62,209.13,209.1,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1759123829392,7.62,209.13,209.1,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1759123829592,7.62,209.13,209.11,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123831090,7.62,209.12,209.09,109.56800461]
["bitfinex-derivatives","SOLF0:USTF0",1759123831783,7.62,209.11,209.09,5.36800461]
["bitfinex-derivatives","SOLF0:USTF0",1759123832091,66.9063,209.17,209.07,19.68427321]
["bitfinex-derivatives","SOLF0:USTF0",1759123832092,7.62,209.13,209.07,19.68427321]
["bitfinex-derivatives","SOLF0:USTF0",1759123832286,68.31843468,209.14,209.07,14.3162686]
["bitfinex-derivatives","SOLF0:USTF0",1759123832489,4.3028,209.09,209.06,6.77073929]
["bitfinex-derivatives","SOLF0:USTF0",1759123832688,7.62,209.08,209.06,6.77073929]
["bitfinex-derivatives","SOLF0:USTF0",1759123833385,7.62,209.08,209.06,6.20800461]
["bitfinex-derivatives","SOLF0:USTF0",1759123834490,7.62,209.08,209.06,20.71717039]
["bitfinex-derivatives","SOLF0:USTF0",1759123834690,7.62,209.08,209.06,6.20800461]
["bitfinex-derivatives","SOLF0:USTF0",1759123835389,7.62,209.08,209.06,122.90800461]
["bitfinex-derivatives","SOLF0:USTF0",1759123837296,7.62,209.08,209.06,6.20800461]
["bitfinex-derivatives","SOLF0:USTF0",1759123837497,7.62,209.08,209.07,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123838491,7.62,209.08,209.06,6.20800461]
["bitfinex-derivatives","SOLF0:USTF0",1759123838693,7.62,209.08,209.07,122.06800461]
["bitfinex-derivatives","SOLF0:USTF0",1759123840394,7.62,209.08,209.07,5.36800461]
["bitfinex-derivatives","SOLF0:USTF0",1759123840593,66.9284,209.1,209.02,10.26186019]
["bitfinex-derivatives","SOLF0:USTF0",1759123840795,7.62,209.09,209.03,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123841201,66.9284,209.1,209.02,16.84934026]
["bitfinex-derivatives","SOLF0:USTF0",1759123841404,7.62,209.09,209.03,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123841601,68.32483468,209.12,209.02,16.84934026]
["bitfinex-derivatives","SOLF0:USTF0",1759123841802,7.62,209.11,209.03,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123842003,4.3034,209.06,209.02,16.84934026]
["bitfinex-derivatives","SOLF0:USTF0",1759123842203,7.62,209.05,209.03,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123842895,7.62,209.09,209.03,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759123843302,7.62,209.09,209.03,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123843506,7.62,209.1,209.04,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123844721,11.9234,209.06,209.04,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123845019,74.5552,209.08,209.02,14.60660558]
["bitfinex-derivatives","SOLF0:USTF0",1759123845215,7.62,209.02,209.0,8.01912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123845522,7.62,209.02,209.0,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123846216,7.62,209.06,209.0,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759123847622,4.304,209.03,209.0,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759123847822,11.924,209.03,209.0,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759123848514,4.3043,209.01,208.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123848721,4.3043,209.01,208.99,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759123848920,4.3043,209.01,208.99,131.61064107]
["bitfinex-derivatives","SOLF0:USTF0",1759123850020,4.3043,209.01,208.99,130.77064107]
["bitfinex-derivatives","SOLF0:USTF0",1759123850021,7.62,209.0,208.99,130.77064107]
["bitfinex-derivatives","SOLF0:USTF0",1759123850224,7.62,209.0,208.99,14.07064107]
["bitfinex-derivatives","SOLF0:USTF0",1759123850523,11.9247,209.0,208.98,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123850716,11.9247,209.0,208.98,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759123851117,4.3047,209.0,208.98,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759123851313,4.3047,209.0,208.98,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123851517,11.9241,209.03,208.98,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123851718,11.9241,209.03,209.0,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123852119,4.3043,209.02,209.0,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123852413,11.9243,209.02,209.0,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759123853723,11.9243,209.02,208.99,132.2124787]
["bitfinex-derivatives","SOLF0:USTF0",1759123855821,11.9243,209.02,209.0,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123857823,1.40273468,209.06,208.99,14.6524787]
["bitfinex-derivatives","SOLF0:USTF0",1759123858029,9.23273468,209.06,209.0,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759123858332,7.83,209.06,209.01,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759123858528,7.83,209.07,209.0,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123858729,7.83,209.07,209.01,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759123858924,66.9358,209.08,209.02,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759123859130,4.304,209.03,209.02,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759123860628,12.1342,209.02,209.0,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123860824,12.1342,209.02,209.0,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759123861025,2.01327368,209.06,209.0,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759123861221,7.83,209.06,209.0,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759123861431,7.83,209.06,209.0,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123861732,7.83,209.06,209.01,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759123861929,4.3039,209.04,208.98,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123862131,4.3039,209.04,208.99,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759123862434,4.3039,209.04,209.0,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759123862624,4.3039,209.04,209.01,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123862827,4.3039,209.04,209.0,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759123863229,4.3039,209.04,209.01,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123863426,4.3039,209.04,209.0,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759123864235,4.3039,209.04,209.01,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123864439,4.3039,209.04,209.03,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123867340,4.3039,209.04,209.03,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759123868335,4.3033,209.06,209.03,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759123868535,7.83,209.02,208.94,8.87912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123868731,7.83,209.02,208.94,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123869135,7.83,209.0,208.94,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123869335,7.83,209.0,208.95,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1759123869527,66.9569,209.01,208.95,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1759123869933,7.83,209.0,208.95,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1759123870133,66.9569,209.01,208.95,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1759123870633,12.1353,208.97,208.95,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1759123871040,12.1353,208.97,208.95,30.86557788]
["bitfinex-derivatives","SOLF0:USTF0",1759123872035,66.9569,209.01,208.93,1.69221733]
["bitfinex-derivatives","SOLF0:USTF0",1759123872036,4.3055,208.96,208.93,1.69221733]
["bitfinex-derivatives","SOLF0:USTF0",1759123872237,7.83,208.99,208.93,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123872640,66.9516,209.03,208.94,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123872947,4.3049,208.99,208.95,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123873244,4.3049,208.99,208.94,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123873439,4.3049,208.99,208.95,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123873636,4.3049,208.99,208.94,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123873836,11.7649,208.99,208.94,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123874036,11.7649,208.99,208.95,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123874437,4.3051,208.98,208.95,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123875242,4.3051,208.98,208.95,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1759123876642,11.7645,209.0,208.96,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123877942,7.46,209.0,208.96,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123878337,7.46,209.0,208.95,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759123878844,7.46,209.0,208.96,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123879044,7.46,209.0,208.95,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759123879435,2.01327368,209.06,208.96,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123879641,7.46,209.0,208.97,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759123879939,7.46,209.0,208.96,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759123880145,7.46,209.0,208.97,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123880746,11.7639,209.03,208.97,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123880946,11.7639,209.03,208.97,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1759123881839,11.7639,209.03,208.97,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123882141,7.46,209.02,208.99,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123883345,7.46,209.02,208.98,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759123883845,7.46,209.02,208.99,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123884142,7.46,209.02,208.98,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759123884346,7.46,209.02,208.99,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123885144,11.9733,209.06,208.99,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123885455,7.67,209.06,208.99,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123887746,7.67,209.06,208.99,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1759123888847,7.67,209.06,209.0,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759123889048,7.67,209.06,209.0,2.86327368]
["bitfinex-derivatives","SOLF0:USTF0",1759123889351,7.67,209.06,209.0,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123890745,7.67,209.06,209.01,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123890947,7.67,209.06,208.99,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1759123891250,7.67,209.06,209.0,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1759123892751,7.67,209.06,209.0,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1759123893748,4.3032,209.07,208.99,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759123893953,7.67,209.06,209.0,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123894155,7.67,209.05,208.95,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123894357,7.67,209.03,208.95,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123894552,66.954,209.02,208.92,136.07241695]
["bitfinex-derivatives","SOLF0:USTF0",1759123894756,66.9567,209.01,208.93,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759123895652,66.954,209.02,208.93,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759123895954,7.67,209.01,208.93,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759123896464,66.954,209.02,208.93,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759123896956,7.67,209.01,208.94,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123897661,4.3047,209.0,208.94,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123898962,7.67,208.98,208.94,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123900759,7.67,208.98,208.93,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759123900960,7.67,208.98,208.94,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123901958,4.3049,208.99,208.94,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123902156,11.9743,209.01,208.94,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123903561,11.9743,209.01,208.94,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1759123903862,11.9743,209.01,208.94,13.17472551]
["bitfinex-derivatives","SOLF0:USTF0",1759123905262,7.67,209.01,208.94,12.32472551]
["bitfinex-derivatives","SOLF0:USTF0",1759123905460,7.67,209.01,208.95,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123907063,7.67,209.02,208.96,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759123907463,7.67,209.02,208.96,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1759123907764,11.9735,209.05,208.97,8.86912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123908560,11.9735,209.05,208.98,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1759123911667,11.9735,209.05,208.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759123913567,7.67,209.04,209.0,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1759123913769,4.3035,209.05,209.0,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1759123914063,7.99,209.04,209.0,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1759123914972,4.3035,209.05,209.0,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1759123915267,7.99,209.04,209.0,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1759123915869,7.99,209.04,209.0,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123916065,7.99,209.04,209.01,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123917169,7.99,209.04,209.02,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123919869,4.3035,209.05,209.02,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123920069,7.99,209.04,209.02,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123920265,4.3035,209.05,209.02,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123920564,4.3038,209.04,208.99,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123920770,1.28819419,209.05,208.99,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123920970,1.28819419,209.05,208.98,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123921468,7.99,209.04,208.98,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123921668,4.304,209.03,208.98,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123922263,7.99,209.02,208.98,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123922465,4.304,209.03,208.98,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123922769,7.99,209.02,208.98,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123922964,7.99,209.01,208.98,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123923768,4.3043,209.02,208.98,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123923972,7.99,209.01,208.98,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123924372,4.3043,209.02,208.98,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123924569,7.99,209.01,208.97,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123924769,4.3044,209.01,208.96,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123924969,4.3044,209.01,208.97,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123925172,7.99,209.0,208.97,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123925372,7.99,209.0,208.98,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759123930167,7.99,209.0,208.98,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1759123932873,7.81,208.99,208.95,70.01912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123933077,7.81,209.0,208.93,8.01912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123933277,7.81,209.0,208.94,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759123934272,7.81,208.98,208.95,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123934473,7.81,209.01,208.95,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123934874,7.81,209.01,208.96,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123935073,1.28819419,209.02,208.96,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123935275,7.81,209.01,208.96,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123935475,1.28819419,209.02,208.96,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123935677,4.3044,209.01,208.96,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123936076,4.3051,208.98,208.92,8.01912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123936277,7.81,208.97,208.93,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123936469,4.3051,208.98,208.93,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123936980,7.81,208.97,208.93,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123937577,4.3051,208.98,208.93,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123938176,7.81,208.97,208.93,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123938384,4.3051,208.98,208.93,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759123939072,7.81,208.97,208.93,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759123939277,12.1153,208.97,208.91,85.38873033]
["bitfinex-derivatives","SOLF0:USTF0",1759123939473,4.3053,208.97,208.92,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123939669,4.3053,208.97,208.93,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123940183,12.1155,208.95,208.93,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123941280,12.1155,208.95,208.93,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759123941778,12.1155,208.95,208.93,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123941975,12.1155,208.95,208.93,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759123942777,12.1155,208.95,208.93,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123942980,12.1155,208.95,208.93,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759123943882,4.3055,208.95,208.93,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759123948898,4.3055,208.95,208.93,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123949099,4.3055,208.95,208.94,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123952495,12.2555,208.95,208.93,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123952699,12.2555,208.95,208.92,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759123952901,12.2555,208.95,208.93,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759123959207,4.3062,208.92,208.91,14.70191374]
["bitfinex-derivatives","SOLF0:USTF0",1759123959403,12.2562,208.92,208.91,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759123959697,12.2562,208.92,208.85,46.6384544]
["bitfinex-derivatives","SOLF0:USTF0",1759123959698,4.3091,208.78,208.76,8.01912551]
["bitfinex-derivatives","SOLF0:USTF0",1759123959896,67.0343,208.77,208.67,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1759123960098,7.95,208.81,208.66,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1759123960400,0.83,208.73,208.66,99.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759123960607,67.0058,208.86,208.72,1.28819419]
["bitfinex-derivatives","SOLF0:USTF0",1759123960898,67.0058,208.86,208.77,1.28819419]
["bitfinex-derivatives","SOLF0:USTF0",1759123961099,67.0058,208.86,208.78,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1759123961299,4.3081,208.83,208.78,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1759123961499,7.95,208.82,208.78,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1759123961701,7.95,208.82,208.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759123962300,12.2585,208.81,208.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759123962505,12.2585,208.81,208.76,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1759123962506,4.3085,208.81,208.76,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1759123963103,4.3085,208.81,208.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759123963404,4.3085,208.81,208.76,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1759123963906,7.95,208.84,208.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759123965603,4.3077,208.85,208.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759123965907,4.3077,208.85,208.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759123967107,12.2581,208.83,208.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759123967306,1.28819419,208.86,208.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759123967710,4.3079,208.84,208.79,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1759123968002,12.2579,208.84,208.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759123968207,7.95,208.83,208.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759123969406,4.3079,208.84,208.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759123969604,4.3079,208.84,208.78,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1759123969806,67.0021,208.87,208.78,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1759123969807,4.3073,208.87,208.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759123970307,12.2573,208.87,208.8,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759123972810,4.3076,208.85,208.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759123973813,4.3076,208.85,208.79,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759123974004,4.3076,208.85,208.79,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1759123974813,4.3076,208.85,208.79,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759123975211,4.3076,208.85,208.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759123975411,4.3076,208.85,208.79,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759123975412,4.3076,208.85,208.79,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759123976106,4.3076,208.85,208.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759123976609,4.3076,208.85,208.78,1.28819419]
["bitfinex-derivatives","SOLF0:USTF0",1759123976810,4.3076,208.85,208.79,126.23]
["bitfinex-derivatives","SOLF0:USTF0",1759123977207,4.3076,208.85,208.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759123977408,12.0676,208.85,208.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759123978212,12.0676,208.85,208.8,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1759123978412,12.0676,208.85,208.79,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1759123978607,12.0676,208.85,208.8,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759123978808,4.3071,208.88,208.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759123979409,4.3071,208.88,208.81,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1759123979610,4.3071,208.88,208.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759123979810,4.3071,208.88,208.81,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1759123980207,4.3074,208.86,208.81,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1759123980405,12.0674,208.86,208.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759123980608,12.0674,208.86,208.79,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1759123980906,2.01694342,208.92,208.77,2.01694342]
["bitfinex-derivatives","SOLF0:USTF0",1759123980907,7.76,208.91,208.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759123981307,7.76,208.91,208.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759123981508,7.76,208.91,208.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759123981719,12.0665,208.91,208.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759123982313,12.0665,208.91,208.85,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759123982610,12.0665,208.91,208.85,126.23]
["bitfinex-derivatives","SOLF0:USTF0",1759123982807,7.76,208.91,208.85,126.21]
["bitfinex-derivatives","SOLF0:USTF0",1759123983013,7.76,208.91,208.85,126.19]
["bitfinex-derivatives","SOLF0:USTF0",1759123984221,4.3062,208.92,208.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759123984816,4.3062,208.92,208.86,46.57]
["bitfinex-derivatives","SOLF0:USTF0",1759123985011,4.3062,208.92,208.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759123985216,4.3062,208.92,208.87,22.35162952]
["bitfinex-derivatives","SOLF0:USTF0",1759123985418,4.3062,208.92,208.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759123985718,4.3062,208.92,208.84,64.01694342]
["bitfinex-derivatives","SOLF0:USTF0",1759123985719,12.0658,208.94,208.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759123986120,4.3058,208.94,208.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759123986911,12.0658,208.94,208.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759123987217,12.0658,208.94,208.88,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1759123987418,12.0661,208.93,208.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759123988916,12.0661,208.93,208.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759123989914,12.0655,208.96,208.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759123990310,12.0655,208.96,208.89,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1759123991113,12.0655,208.96,208.89,126.01]
["bitfinex-derivatives","SOLF0:USTF0",1759123992321,12.0655,208.96,208.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759123992526,7.98,208.94,208.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759123992817,4.3057,208.95,208.87,16.28238244]
["bitfinex-derivatives","SOLF0:USTF0",1759123993117,4.3063,208.92,208.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759123993319,12.2863,208.92,208.88,126.01]
["bitfinex-derivatives","SOLF0:USTF0",1759123993516,12.2863,208.92,208.88,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759123993717,12.2863,208.92,208.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759123994816,7.98,208.92,208.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759123995623,7.98,208.93,208.88,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759123996027,12.2858,208.94,208.88,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759123997023,12.2858,208.94,208.87,21.95543902]
["bitfinex-derivatives","SOLF0:USTF0",1759123997225,12.2858,208.94,208.88,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1759123998823,12.2858,208.94,208.87,21.95543902]
["bitfinex-derivatives","SOLF0:USTF0",1759123999023,12.2858,208.94,208.88,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759124002026,12.2858,208.94,208.87,21.95543902]
["bitfinex-derivatives","SOLF0:USTF0",1759124002325,12.2858,208.94,208.88,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1759124003026,7.98,208.94,208.88,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1759124003215,7.98,208.94,208.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759124003415,7.98,208.94,208.89,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759124003620,7.98,208.94,208.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759124003921,7.98,208.94,208.9,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759124004125,7.98,208.94,208.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124004324,7.98,208.94,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124005422,7.84,208.95,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124005626,7.84,208.95,208.88,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759124005827,12.145,208.98,208.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124006324,4.3053,208.97,208.91,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1759124008228,12.1453,208.97,208.91,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1759124008431,12.1453,208.97,208.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124008731,12.1453,208.97,208.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124009630,12.1453,208.97,208.91,75.81]
["bitfinex-derivatives","SOLF0:USTF0",1759124010125,12.1453,208.97,208.91,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1759124010324,12.1453,208.97,208.91,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759124010625,12.1453,208.97,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124010925,7.84,208.95,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124011325,7.84,208.95,208.91,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759124011625,7.84,208.95,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124011827,7.84,208.95,208.91,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759124012333,7.84,208.95,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124012632,7.84,208.95,208.91,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759124012826,4.3055,208.96,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124013126,7.84,208.94,208.91,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1759124013429,7.84,208.94,208.91,74.69]
["bitfinex-derivatives","SOLF0:USTF0",1759124014734,7.84,208.94,208.91,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1759124014926,7.84,208.94,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124015128,66.9726,208.97,208.87,14.00429108]
["bitfinex-derivatives","SOLF0:USTF0",1759124015328,7.84,208.95,208.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124016725,4.3065,208.91,208.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124017127,12.1465,208.91,208.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124017931,12.1465,208.91,208.83,6.32484342]
["bitfinex-derivatives","SOLF0:USTF0",1759124018137,12.1465,208.91,208.84,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124018331,12.1465,208.91,208.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124018530,12.1465,208.91,208.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124018733,12.1465,208.91,208.86,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124018932,12.1465,208.91,208.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124019135,4.306,208.94,208.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124019335,4.306,208.94,208.88,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1759124019533,4.306,208.94,208.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124019728,4.306,208.94,208.88,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759124019932,12.146,208.94,208.88,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759124020233,12.146,208.94,208.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124020431,4.306,208.94,208.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124020737,4.306,208.94,208.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124020939,4.306,208.94,208.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124021131,4.3055,208.96,208.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124024134,4.3055,208.96,208.9,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1759124024432,4.3055,208.96,208.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124024643,4.3055,208.96,208.9,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1759124025842,4.3055,208.96,208.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124026038,4.3055,208.96,208.9,125.45]
["bitfinex-derivatives","SOLF0:USTF0",1759124028039,4.3055,208.96,208.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124028341,12.1455,208.96,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124029242,12.1457,208.95,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124029543,12.1457,208.95,208.91,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759124029835,12.1457,208.95,208.91,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1759124030037,12.1457,208.95,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124030543,12.1457,208.95,208.91,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1759124030841,12.1452,208.97,208.92,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759124031039,7.84,208.96,208.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124031239,4.3052,208.97,208.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124031439,4.3052,208.97,208.93,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759124031747,4.3052,208.97,208.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124031932,12.1452,208.97,208.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124032734,7.84,208.96,208.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124034145,4.3052,208.97,208.93,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759124034544,4.3052,208.97,208.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759124034845,4.3052,208.97,208.95,124.99]
["bitfinex-derivatives","SOLF0:USTF0",1759124035241,4.3049,208.99,208.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759124035444,11.9049,208.99,208.95,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1759124036145,11.9049,208.99,208.9,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759124036352,11.9049,208.99,208.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759124037953,4.3052,208.97,208.93,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124038251,4.3052,208.97,208.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759124038752,4.3052,208.97,208.93,118.8491877]
["bitfinex-derivatives","SOLF0:USTF0",1759124039152,4.3052,208.97,208.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759124039355,4.3052,208.97,208.93,118.8491877]
["bitfinex-derivatives","SOLF0:USTF0",1759124039546,4.3052,208.97,208.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759124039947,4.3052,208.97,208.93,118.8491877]
["bitfinex-derivatives","SOLF0:USTF0",1759124040656,4.3052,208.97,208.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759124040951,11.9048,208.99,208.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759124041153,7.6,208.98,208.93,118.8491877]
["bitfinex-derivatives","SOLF0:USTF0",1759124041352,7.6,208.98,208.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759124041550,7.6,208.98,208.94,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124041752,7.6,208.98,208.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759124042548,7.6,208.98,208.93,1.2891877]
["bitfinex-derivatives","SOLF0:USTF0",1759124042746,7.6,208.98,208.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759124042947,7.6,208.98,208.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759124043349,7.6,208.98,208.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759124052065,4.3049,208.99,208.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759124052262,4.3049,208.99,208.93,1.2891877]
["bitfinex-derivatives","SOLF0:USTF0",1759124052457,4.3049,208.99,208.94,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759124052662,11.8249,208.99,208.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124053160,11.8249,208.99,208.94,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1759124053859,7.52,208.99,208.95,9.1091877]
["bitfinex-derivatives","SOLF0:USTF0",1759124054054,4.3044,209.01,208.94,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1759124054055,11.8244,209.01,208.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124054270,11.8244,209.01,208.97,1.2891877]
["bitfinex-derivatives","SOLF0:USTF0",1759124054458,11.8244,209.01,208.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124055361,11.8244,209.01,208.97,36.5091877]
["bitfinex-derivatives","SOLF0:USTF0",1759124055667,11.8244,209.01,208.97,1.2891877]
["bitfinex-derivatives","SOLF0:USTF0",1759124055861,11.8244,209.01,208.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124057270,4.3044,209.01,208.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124057468,7.52,209.0,208.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124058566,4.3044,209.01,208.97,1.2891877]
["bitfinex-derivatives","SOLF0:USTF0",1759124058766,11.8244,209.01,208.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124059467,4.3044,209.01,208.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124059666,7.52,209.0,208.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124060871,11.8244,209.01,208.97,1.2891877]
["bitfinex-derivatives","SOLF0:USTF0",1759124061064,11.8244,209.01,208.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124062267,11.8244,209.01,208.97,1.2891877]
["bitfinex-derivatives","SOLF0:USTF0",1759124062666,11.8244,209.01,208.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124063063,11.8244,209.01,208.97,1.2891877]
["bitfinex-derivatives","SOLF0:USTF0",1759124063378,11.8239,209.03,208.99,1.2891877]
["bitfinex-derivatives","SOLF0:USTF0",1759124063567,7.52,209.03,208.99,1.2891877]
["bitfinex-derivatives","SOLF0:USTF0",1759124064277,11.8036,209.05,209.01,1.2891877]
["bitfinex-derivatives","SOLF0:USTF0",1759124064470,11.8036,209.05,209.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759124065173,7.5,209.04,209.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759124067373,7.5,209.03,208.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759124067675,66.9381,209.07,208.99,95.1091877]
["bitfinex-derivatives","SOLF0:USTF0",1759124067876,7.5,209.06,208.99,1.2891877]
["bitfinex-derivatives","SOLF0:USTF0",1759124068774,4.3041,209.03,208.99,1.2891877]
["bitfinex-derivatives","SOLF0:USTF0",1759124068968,7.5,209.02,208.99,8.5691877]
["bitfinex-derivatives","SOLF0:USTF0",1759124069168,7.5,209.02,208.91,66.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759124069169,7.5,209.02,208.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759124069364,74.4549,209.02,208.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759124069571,7.5,209.0,208.92,1.2891877]
["bitfinex-derivatives","SOLF0:USTF0",1759124069768,68.2475877,209.01,208.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759124069769,66.9638,208.99,208.91,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1759124070169,66.9638,208.99,208.9,1.2891877]
["bitfinex-derivatives","SOLF0:USTF0",1759124070378,7.5,208.96,208.88,1.2891877]
["bitfinex-derivatives","SOLF0:USTF0",1759124071082,7.5,208.96,208.9,1.2891877]
["bitfinex-derivatives","SOLF0:USTF0",1759124072676,7.5,208.94,208.9,8.5691877]
["bitfinex-derivatives","SOLF0:USTF0",1759124072878,7.5,208.94,208.9,1.2891877]
["bitfinex-derivatives","SOLF0:USTF0",1759124073178,7.5,208.94,208.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759124073580,7.5,209.03,208.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759124073781,7.5,209.03,208.94,1.2891877]
["bitfinex-derivatives","SOLF0:USTF0",1759124074573,11.8043,209.02,208.96,1.2891877]
["bitfinex-derivatives","SOLF0:USTF0",1759124074878,11.8043,209.02,208.98,1.2891877]
["bitfinex-derivatives","SOLF0:USTF0",1759124075183,11.8043,209.02,208.98,8.5691877]
["bitfinex-derivatives","SOLF0:USTF0",1759124078084,11.8043,209.02,208.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759124078281,11.8043,209.02,208.98,8.5691877]
["bitfinex-derivatives","SOLF0:USTF0",1759124078883,7.5,209.01,208.98,8.5691877]
["bitfinex-derivatives","SOLF0:USTF0",1759124080382,4.3043,209.02,208.98,8.5691877]
["bitfinex-derivatives","SOLF0:USTF0",1759124080578,7.5,209.01,208.98,1.2891877]
["bitfinex-derivatives","SOLF0:USTF0",1759124080783,7.5,209.01,208.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759124082389,11.8036,209.05,208.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759124082686,7.5,209.04,209.0,1.2891877]
["bitfinex-derivatives","SOLF0:USTF0",1759124082887,7.5,209.08,209.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759124083087,7.5,209.06,209.01,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1759124083291,4.3033,209.07,209.01,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759124083489,4.3033,209.07,209.0,1.2891877]
["bitfinex-derivatives","SOLF0:USTF0",1759124083688,7.5,209.06,209.0,125.7291877]
["bitfinex-derivatives","SOLF0:USTF0",1759124085793,7.5,209.06,209.0,8.5691877]
["bitfinex-derivatives","SOLF0:USTF0",1759124086394,7.5,209.06,209.0,90.8091877]
["bitfinex-derivatives","SOLF0:USTF0",1759124088204,11.8035,209.06,209.0,90.8091877]
["bitfinex-derivatives","SOLF0:USTF0",1759124089698,11.8035,209.06,209.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759124089998,11.8035,209.06,209.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759124090202,11.8035,209.06,209.01,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759124090400,7.5,209.05,209.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759124091402,7.5,209.05,209.01,118.3091877]
["bitfinex-derivatives","SOLF0:USTF0",1759124091602,4.3035,209.06,209.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759124091902,4.3035,209.06,209.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759124092103,11.8035,209.06,209.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759124092597,11.8035,209.06,209.03,21.6707395]
["bitfinex-derivatives","SOLF0:USTF0",1759124093906,4.3029,209.08,209.03,15.6799272]
["bitfinex-derivatives","SOLF0:USTF0",1759124094108,11.8229,209.08,209.03,15.6799272]
["bitfinex-derivatives","SOLF0:USTF0",1759124094405,11.8229,209.08,209.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759124095399,11.8225,209.1,209.05,35.9291877]
["bitfinex-derivatives","SOLF0:USTF0",1759124096105,11.8225,209.1,209.05,63.5491877]
["bitfinex-derivatives","SOLF0:USTF0",1759124096706,11.8225,209.1,209.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759124096905,11.8225,209.1,209.05,63.5491877]
["bitfinex-derivatives","SOLF0:USTF0",1759124097106,11.8225,209.1,209.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759124097902,11.8225,209.1,209.05,78.5891877]
["bitfinex-derivatives","SOLF0:USTF0",1759124098409,11.8225,209.1,209.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759124098799,11.8225,209.1,209.05,97.0291877]
["bitfinex-derivatives","SOLF0:USTF0",1759124099005,4.3025,209.1,209.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759124099308,7.52,209.09,209.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759124099508,74.4453,209.11,209.03,14.3907395]
["bitfinex-derivatives","SOLF0:USTF0",1759124099702,7.52,209.08,209.01,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1759124099904,7.52,209.08,209.01,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1759124100108,68.2212877,209.09,208.99,1.2891877]
["bitfinex-derivatives","SOLF0:USTF0",1759124100303,11.8239,209.04,208.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759124100503,4.3039,209.04,208.99,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759124100706,4.3039,209.04,208.99,138.74179983]
["bitfinex-derivatives","SOLF0:USTF0",1759124100900,4.3039,209.04,209.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759124101107,11.8239,209.04,209.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759124101308,11.8239,209.04,208.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759124101714,11.8239,209.04,208.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759124102007,11.8239,209.04,208.98,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759124102208,11.8239,209.04,208.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759124102506,11.8239,209.04,208.98,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759124102810,11.8239,209.04,208.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759124103010,11.8239,209.04,208.98,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759124103210,11.8239,209.04,208.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759124103411,11.8239,209.04,208.99,131.27583854]
["bitfinex-derivatives","SOLF0:USTF0",1759124103603,7.52,209.03,209.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759124105215,7.52,209.03,209.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759124106909,4.3039,209.04,209.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759124107106,4.3039,209.04,209.0,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1759124107307,7.52,209.06,209.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759124107608,7.52,209.06,208.99,16.6521708]
["bitfinex-derivatives","SOLF0:USTF0",1759124107809,7.52,209.06,209.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759124108015,7.52,209.06,209.01,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759124108206,7.52,209.06,209.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759124108408,7.52,209.06,209.01,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759124108711,11.8227,209.09,209.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759124109106,11.8227,209.09,209.03,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759124110816,4.3027,209.09,209.02,6.31730472]
["bitfinex-derivatives","SOLF0:USTF0",1759124111017,4.3027,209.09,209.03,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1759124113213,4.3027,209.09,209.04,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759124113423,11.7927,209.09,209.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759124114715,11.7927,209.09,209.05,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1759124115422,11.7927,209.09,209.05,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759124115615,7.49,209.09,209.05,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759124115816,11.7923,209.11,209.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759124116012,11.7923,209.11,209.05,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759124116313,7.49,209.1,209.06,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759124116517,7.49,209.1,209.05,2.01330472]
["bitfinex-derivatives","SOLF0:USTF0",1759124116518,4.3019,209.13,209.07,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1759124116919,7.49,209.11,209.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759124117918,7.49,209.13,209.07,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759124118324,68.08573453,209.14,209.07,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759124118822,7.49,209.13,209.07,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759124119622,4.3026,209.1,209.07,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759124119817,11.7926,209.1,209.07,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1759124120017,11.7926,209.1,209.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759124120219,11.7926,209.1,209.07,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1759124120418,11.7926,209.1,209.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759124120715,11.7926,209.1,209.07,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1759124121219,11.7926,209.1,209.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759124121715,4.3026,209.1,209.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759124124819,7.3,209.1,209.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124125021,7.3,209.1,209.05,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1759124125221,66.9229,209.12,209.06,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759124125620,7.3,209.11,209.06,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759124125924,66.9229,209.12,209.06,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759124126322,66.9229,209.12,209.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124126524,7.3,209.11,209.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124126720,4.303,209.08,209.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124127922,4.303,209.08,209.05,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759124128122,4.303,209.08,209.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124132030,4.303,209.08,209.06,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1759124133832,4.303,209.08,209.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124134031,4.303,209.08,209.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124134931,4.303,209.08,209.0,2.01330472]
["bitfinex-derivatives","SOLF0:USTF0",1759124134932,4.303,209.08,209.04,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1759124135227,11.603,209.08,209.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124135425,11.603,209.08,209.04,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1759124135826,11.603,209.08,209.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124136027,11.603,209.08,209.06,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1759124136329,11.603,209.08,209.06,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1759124139935,4.303,209.08,209.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124140136,4.3038,209.04,209.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124140337,7.3,209.06,209.0,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1759124140545,7.3,209.06,209.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124140740,4.3043,209.02,209.0,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759124141035,4.3043,209.02,209.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124142834,4.3043,209.02,209.01,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1759124144935,4.3037,209.05,209.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124145138,4.3037,209.05,209.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124145333,4.3037,209.05,209.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124145535,4.3037,209.05,209.02,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759124146033,4.3037,209.05,209.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124146239,4.3037,209.05,209.02,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759124146835,4.3037,209.05,209.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124148836,4.3037,209.05,209.03,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759124149036,4.3037,209.05,209.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124151045,11.6037,209.05,209.03,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759124151237,11.6037,209.05,209.03,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1759124151842,4.3037,209.05,209.03,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1759124152337,4.3037,209.05,209.03,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759124152643,4.3037,209.05,209.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124153342,4.3037,209.05,209.04,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1759124153941,4.3037,209.05,209.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124154441,4.3037,209.05,209.04,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1759124154632,4.3037,209.05,209.04,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759124159050,4.3037,209.05,209.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124165148,4.3032,209.07,209.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759124167548,68.21715312,209.1,209.02,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1759124167759,7.56,209.09,209.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759124169658,4.3035,209.06,209.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759124170156,4.3035,209.06,209.01,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1759124170352,4.3035,209.06,209.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759124170560,4.3035,209.06,209.01,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1759124170760,4.3035,209.06,209.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759124170952,4.3035,209.06,209.01,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1759124171152,4.3035,209.06,209.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759124171659,4.3035,209.06,209.01,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1759124171859,4.3037,209.05,209.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759124172354,4.3037,209.05,209.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759124173260,4.3037,209.05,209.01,90.88835312]
["bitfinex-derivatives","SOLF0:USTF0",1759124173453,4.3037,209.05,209.01,1.28835312]
["bitfinex-derivatives","SOLF0:USTF0",1759124173653,4.3037,209.05,209.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759124173854,4.3037,209.05,209.01,1.28835312]
["bitfinex-derivatives","SOLF0:USTF0",1759124174158,4.3037,209.05,209.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759124175455,12.3037,209.05,209.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759124175656,12.3037,209.05,209.01,118.16835312]
["bitfinex-derivatives","SOLF0:USTF0",1759124176053,12.3037,209.05,209.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759124176654,12.3037,209.05,209.01,118.16835312]
["bitfinex-derivatives","SOLF0:USTF0",1759124176860,12.3037,209.05,209.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759124177061,12.3037,209.05,209.01,118.16835312]
["bitfinex-derivatives","SOLF0:USTF0",1759124177251,4.3037,209.05,209.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759124177451,4.3038,209.04,209.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759124177657,12.3038,209.04,209.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759124180063,12.3038,209.04,209.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759124180471,12.3038,209.04,209.0,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759124180763,4.3038,209.04,209.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759124180968,4.3038,209.04,209.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759124181359,4.3038,209.04,209.01,118.14835312]
["bitfinex-derivatives","SOLF0:USTF0",1759124181559,4.3038,209.04,209.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759124181755,4.3038,209.04,209.01,118.14835312]
["bitfinex-derivatives","SOLF0:USTF0",1759124182255,4.3038,209.04,209.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759124182759,4.3038,209.04,209.01,118.14835312]
["bitfinex-derivatives","SOLF0:USTF0",1759124183065,4.3038,209.04,209.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759124183266,4.3038,209.04,209.01,118.14835312]
["bitfinex-derivatives","SOLF0:USTF0",1759124183563,4.3038,209.04,209.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759124183760,4.3038,209.04,209.01,118.14835312]
["bitfinex-derivatives","SOLF0:USTF0",1759124183962,4.3038,209.04,209.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759124184357,4.3038,209.04,209.01,118.14835312]
["bitfinex-derivatives","SOLF0:USTF0",1759124184763,4.3038,209.04,209.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759124184964,4.3038,209.04,209.01,118.14835312]
["bitfinex-derivatives","SOLF0:USTF0",1759124185158,4.3038,209.04,209.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759124186564,4.3038,209.04,209.01,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759124186763,4.3038,209.04,209.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759124187162,11.5338,209.04,209.02,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1759124188265,4.3038,209.04,209.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759124189457,4.3038,209.04,209.03,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1759124189664,4.3038,209.04,209.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759124189864,4.3038,209.04,209.03,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1759124190164,4.3038,209.04,209.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759124190360,4.3038,209.04,209.03,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1759124190865,4.3038,209.04,209.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759124191162,4.3038,209.04,209.03,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1759124192764,4.3038,209.04,209.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759124192959,4.3038,209.04,209.03,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1759124198969,4.3038,209.04,209.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759124199266,4.3038,209.04,209.03,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1759124203875,4.3038,209.04,209.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759124204076,4.3038,209.04,209.03,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1759124204277,4.3038,209.04,209.03,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1759124204872,4.3038,209.04,209.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759124205076,4.3038,209.04,209.03,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1759124205272,4.3038,209.04,209.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759124205474,4.3038,209.04,209.03,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1759124210281,4.3038,209.04,209.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759124210482,4.3038,209.04,209.03,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1759124210779,4.3038,209.04,209.03,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1759124213883,4.3038,209.04,209.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759124214072,4.3038,209.04,209.03,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1759124216191,74.653,209.12,209.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759124216390,74.653,209.12,209.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759124216689,7.73,209.11,209.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759124216892,4.3025,209.1,209.09,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759124217292,4.3025,209.1,209.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759124217786,4.3025,209.1,209.09,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124218593,4.3025,209.1,209.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759124218794,4.3025,209.1,209.09,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1759124219086,4.3025,209.1,209.09,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1759124220297,12.0325,209.1,209.09,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1759124220597,12.0325,209.1,209.09,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759124220791,4.3025,209.1,209.09,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759124220993,4.3025,209.1,209.09,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1759124223291,4.3025,209.1,209.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759124224998,7.73,209.13,209.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759124225298,7.73,209.14,209.08,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759124225493,1.12581934,209.15,209.09,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759124225690,8.85581934,209.15,209.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759124225993,7.73,209.14,209.1,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759124226188,7.73,209.14,209.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759124226597,4.3019,209.13,209.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759124227892,4.3019,209.13,209.1,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759124228493,4.3019,209.13,209.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759124228890,1.12581934,209.15,209.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759124229097,1.12581934,209.15,209.11,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759124229296,1.12581934,209.15,209.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759124229490,5.42741934,209.15,209.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759124229691,5.42741934,209.15,209.11,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759124229893,5.42741934,209.15,209.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759124230297,12.0318,209.14,209.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759124232401,12.0318,209.14,209.11,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759124232600,12.0318,209.14,209.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124237104,4.3018,209.14,209.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124237398,4.302,209.13,209.08,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759124237598,4.302,209.13,209.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124238100,4.302,209.13,209.1,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759124238304,4.302,209.13,209.11,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759124238500,4.302,209.13,209.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124239702,11.9415,209.15,209.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124239904,7.64,209.14,209.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124240607,7.64,209.14,209.12,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1759124241202,4.3015,209.15,209.12,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759124241407,4.3015,209.15,209.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124241604,4.3011,209.17,209.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124241908,7.64,209.16,209.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124245511,12.0114,209.16,209.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759124246411,74.6122,209.18,209.12,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1759124246612,7.71,209.17,209.11,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1759124246801,66.9022,209.18,209.11,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759124247006,7.71,209.17,209.11,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759124247206,12.012,209.13,209.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759124247406,12.012,209.13,209.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759124247708,12.0123,209.11,209.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759124247905,66.9123,209.15,209.06,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759124248100,66.9094,209.16,209.07,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759124248309,7.71,209.13,209.07,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759124248807,66.916,209.14,209.07,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759124249208,7.71,209.13,209.07,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759124249510,12.0128,209.09,209.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759124251812,4.3028,209.09,209.06,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759124252013,7.71,209.08,209.06,124.27]
["bitfinex-derivatives","SOLF0:USTF0",1759124252612,7.71,209.08,209.07,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759124252910,4.3028,209.09,209.07,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759124253110,12.0128,209.09,209.07,124.27]
["bitfinex-derivatives","SOLF0:USTF0",1759124253609,12.0128,209.09,209.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759124253810,12.0128,209.09,209.07,124.27]
["bitfinex-derivatives","SOLF0:USTF0",1759124255615,12.0128,209.09,209.07,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1759124256616,4.3028,209.09,209.08,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1759124258418,12.0128,209.09,209.08,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759124258918,12.0128,209.09,209.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759124259108,12.0128,209.09,209.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759124262916,12.0128,209.09,209.08,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759124263820,12.0128,209.09,209.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759124264016,12.0128,209.09,209.08,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759124264922,4.3023,209.11,209.08,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1759124265115,7.71,209.1,209.08,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1759124265516,7.71,209.1,209.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759124265722,7.71,209.1,209.08,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1759124266022,12.0126,209.1,209.08,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1759124266621,12.0126,209.1,209.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759124266825,12.0126,209.1,209.08,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1759124267726,12.0126,209.1,209.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759124267922,12.0126,209.1,209.08,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1759124270233,12.0126,209.1,209.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759124270528,12.0126,209.1,209.08,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1759124271425,4.3026,209.1,209.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759124271831,4.3026,209.1,209.09,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1759124272832,4.3026,209.1,209.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759124273029,74.6194,209.16,209.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759124273030,4.302,209.13,209.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759124273229,4.302,209.13,209.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759124273425,4.302,209.13,209.08,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1759124273733,4.302,209.13,209.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759124273937,4.3015,209.15,209.1,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1759124274136,4.3015,209.15,209.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124274428,4.3015,209.15,209.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124275435,4.3015,209.15,209.1,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124276134,4.3015,209.15,209.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124276329,12.1415,209.15,209.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124276528,12.1415,209.15,209.1,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124276724,12.1415,209.15,209.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124276925,12.1415,209.15,209.1,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124277624,12.1415,209.15,209.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124277828,12.1415,209.15,209.1,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124278030,12.1415,209.15,209.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124278233,12.1415,209.15,209.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124278436,12.1415,209.15,209.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124278628,4.3017,209.14,209.11,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759124278834,4.3017,209.14,209.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124279031,4.3017,209.14,209.11,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759124279234,4.3017,209.14,209.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124280440,4.3017,209.14,209.12,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759124282538,4.3017,209.14,209.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124286143,4.3017,209.14,209.13,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1759124294759,4.3017,209.14,209.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124294958,4.3017,209.14,209.13,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1759124300566,4.3017,209.14,209.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124302862,4.3013,209.16,209.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759124303167,4.3013,209.16,209.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759124303665,4.3013,209.16,209.12,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1759124303861,4.3013,209.16,209.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124304766,4.3013,209.16,209.12,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759124305363,4.3013,209.16,209.1,1.40415629]
["bitfinex-derivatives","SOLF0:USTF0",1759124305562,4.3013,209.16,209.11,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1759124305866,4.3013,209.16,209.12,1.40415629]
["bitfinex-derivatives","SOLF0:USTF0",1759124306166,4.3013,209.16,209.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124306366,11.8613,209.16,209.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124306961,11.8613,209.16,209.12,1.40415629]
["bitfinex-derivatives","SOLF0:USTF0",1759124307368,4.3016,209.15,209.11,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1759124307560,4.3016,209.15,209.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124307766,4.3016,209.15,209.11,69.18415629]
["bitfinex-derivatives","SOLF0:USTF0",1759124308258,4.3016,209.15,209.11,1.40415629]
["bitfinex-derivatives","SOLF0:USTF0",1759124308464,4.3016,209.15,209.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124308866,4.3016,209.15,209.11,94.82415629]
["bitfinex-derivatives","SOLF0:USTF0",1759124309066,4.3016,209.15,209.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124309262,4.3016,209.15,209.11,94.82415629]
["bitfinex-derivatives","SOLF0:USTF0",1759124309467,4.3016,209.15,209.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124309668,4.3016,209.15,209.11,94.82415629]
["bitfinex-derivatives","SOLF0:USTF0",1759124310563,4.3017,209.14,209.11,94.82415629]
["bitfinex-derivatives","SOLF0:USTF0",1759124310861,4.3017,209.14,209.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124311066,4.3017,209.14,209.11,94.82415629]
["bitfinex-derivatives","SOLF0:USTF0",1759124311665,4.3017,209.14,209.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124312070,4.3017,209.14,209.11,94.82415629]
["bitfinex-derivatives","SOLF0:USTF0",1759124312369,4.3017,209.14,209.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124313363,4.3017,209.14,209.11,94.82415629]
["bitfinex-derivatives","SOLF0:USTF0",1759124313569,4.3017,209.14,209.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124313968,4.3017,209.14,209.11,94.82415629]
["bitfinex-derivatives","SOLF0:USTF0",1759124314569,4.3017,209.14,209.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124314765,4.3017,209.14,209.11,117.80415629]
["bitfinex-derivatives","SOLF0:USTF0",1759124315167,4.3017,209.14,209.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124315565,4.3017,209.14,209.11,117.80415629]
["bitfinex-derivatives","SOLF0:USTF0",1759124315963,4.3017,209.14,209.11,1.40415629]
["bitfinex-derivatives","SOLF0:USTF0",1759124316162,4.3017,209.14,209.11,117.80415629]
["bitfinex-derivatives","SOLF0:USTF0",1759124316361,4.3017,209.14,209.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124316969,4.3017,209.14,209.11,1.40415629]
["bitfinex-derivatives","SOLF0:USTF0",1759124317165,4.3013,209.16,209.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124317371,8.67763346,209.2,209.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124317670,8.67763346,209.2,209.14,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1759124317866,8.67763346,209.2,209.15,125.09415629]
["bitfinex-derivatives","SOLF0:USTF0",1759124317867,1.11763346,209.2,209.15,125.09415629]
["bitfinex-derivatives","SOLF0:USTF0",1759124318069,7.56,209.25,209.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124318265,3.29598119,209.24,209.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124318463,3.29598119,209.24,209.18,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1759124318865,7.56,209.24,209.18,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1759124319774,11.8601,209.22,209.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124319976,11.8601,209.22,209.18,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759124320472,11.8601,209.22,209.17,1.40415629]
["bitfinex-derivatives","SOLF0:USTF0",1759124320669,11.8601,209.22,209.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124321374,11.8601,209.22,209.17,117.76415629]
["bitfinex-derivatives","SOLF0:USTF0",1759124322169,4.2997,209.24,209.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124322369,4.2997,209.24,209.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124322576,4.2997,209.24,209.19,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759124322769,4.2997,209.24,209.19,117.76415629]
["bitfinex-derivatives","SOLF0:USTF0",1759124322964,7.56,209.25,209.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124323165,4.2993,209.26,209.21,1.40415629]
["bitfinex-derivatives","SOLF0:USTF0",1759124323372,4.2993,209.26,209.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124323570,4.2993,209.26,209.21,51.06415629]
["bitfinex-derivatives","SOLF0:USTF0",1759124323774,4.2993,209.26,209.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124324268,4.2993,209.26,209.21,51.06415629]
["bitfinex-derivatives","SOLF0:USTF0",1759124324473,4.2993,209.26,209.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124324774,4.2993,209.26,209.22,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124324976,7.56,209.28,209.22,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124324977,11.8588,209.28,209.22,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1759124325280,4.2988,209.28,209.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124325573,4.2988,209.28,209.22,13.97494192]
["bitfinex-derivatives","SOLF0:USTF0",1759124325770,11.8588,209.28,209.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124325971,11.8588,209.28,209.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124326171,4.2984,209.3,209.23,8.71415629]
["bitfinex-derivatives","SOLF0:USTF0",1759124326368,4.2984,209.3,209.25,1.40415629]
["bitfinex-derivatives","SOLF0:USTF0",1759124326572,7.56,209.32,209.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124326773,7.56,209.32,209.26,123.63]
["bitfinex-derivatives","SOLF0:USTF0",1759124327684,11.858,209.32,209.26,123.63]
["bitfinex-derivatives","SOLF0:USTF0",1759124328382,11.858,209.32,209.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124328578,11.858,209.32,209.26,123.63]
["bitfinex-derivatives","SOLF0:USTF0",1759124330188,11.858,209.32,209.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124330483,7.56,209.31,209.26,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759124330872,7.56,209.31,209.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124331073,7.56,209.31,209.26,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759124331582,7.56,209.31,209.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124331783,7.56,209.31,209.26,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759124331981,7.56,209.31,209.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124332378,7.56,209.31,209.26,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759124332578,7.56,209.31,209.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124332786,7.56,209.31,209.26,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759124333084,7.56,209.31,209.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759124333478,7.56,209.31,209.25,1.40415629]
["bitfinex-derivatives","SOLF0:USTF0",1759124333685,7.56,209.31,209.26,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759124333982,7.56,209.31,209.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759124334183,7.56,209.31,209.26,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759124334377,7.56,209.31,209.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759124334574,7.61,209.3,209.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759124334774,7.61,209.3,209.24,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759124334989,7.61,209.3,209.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759124334990,9.01415629,209.3,209.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759124335284,11.9092,209.27,209.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759124335480,11.9092,209.27,209.23,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759124335680,7.61,209.26,209.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759124335885,4.2992,209.27,209.21,1.40415629]
["bitfinex-derivatives","SOLF0:USTF0",1759124336086,4.2992,209.27,209.22,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759124336286,4.2992,209.27,209.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759124336478,4.2992,209.27,209.23,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759124336785,4.2992,209.27,209.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759124337687,11.9086,209.29,209.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759124337884,11.9086,209.29,209.24,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759124338087,11.9086,209.29,209.23,1.40415629]
["bitfinex-derivatives","SOLF0:USTF0",1759124338389,11.9086,209.29,209.24,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1759124338587,11.9086,209.29,209.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759124338783,11.9086,209.29,209.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759124338981,11.9086,209.29,209.25,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759124339282,11.9086,209.29,209.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759124339586,11.9086,209.29,209.25,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759124339788,11.9086,209.29,209.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759124340187,11.9086,209.29,209.25,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759124340486,11.9086,209.29,209.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759124341289,11.9086,209.29,209.25,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759124341483,11.9086,209.29,209.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759124341684,11.9086,209.29,209.25,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759124341988,11.9086,209.29,209.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759124342187,11.9086,209.29,209.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759124350494,11.9086,209.29,209.27,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1759124350689,11.9086,209.29,209.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759124350888,11.9086,209.29,209.27,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1759124351893,11.9086,209.29,209.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759124352095,11.9086,209.29,209.27,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1759124352486,11.9086,209.29,209.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759124352689,11.9086,209.29,209.27,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759124352892,4.2986,209.29,209.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759124353092,4.2986,209.29,209.28,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1759124354295,4.2986,209.29,209.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759124354497,4.2986,209.29,209.28,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1759124357699,11.5682,209.31,209.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759124357897,11.5682,209.31,209.28,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1759124358100,11.5682,209.31,209.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759124358500,4.2982,209.31,209.29,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759124358801,4.2982,209.31,209.3,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759124359002,4.2982,209.31,209.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759124360195,4.2982,209.31,209.29,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759124360196,11.5682,209.31,209.29,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759124360400,11.5682,209.31,209.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759124360700,11.5682,209.31,209.29,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1759124361899,11.5682,209.31,209.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759124362104,11.5682,209.31,209.29,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1759124364903,11.5682,209.31,209.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759124365200,4.2982,209.31,209.3,58.87]
["bitfinex-derivatives","SOLF0:USTF0",1759124365801,4.2982,209.31,209.3,100.99]
["bitfinex-derivatives","SOLF0:USTF0",1759124367600,4.2982,209.31,209.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759124368303,4.2978,209.33,209.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759124368506,4.2978,209.33,209.3,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759124368802,4.2978,209.33,209.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759124372005,4.2978,209.33,209.3,120.16231438]
["bitfinex-derivatives","SOLF0:USTF0",1759124372205,4.2978,209.33,209.3,4.02231438]
["bitfinex-derivatives","SOLF0:USTF0",1759124372401,4.2978,209.33,209.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759124372596,4.2978,209.33,209.32,11.45231438]
["bitfinex-derivatives","SOLF0:USTF0",1759124372800,1.14292209,209.39,209.32,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1759124373108,1.14292209,209.39,209.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759124373109,8.98292209,209.39,209.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759124373304,4.2969,209.38,209.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759124374801,4.2969,209.38,209.36,4.02285536]
["bitfinex-derivatives","SOLF0:USTF0",1759124375001,4.2969,209.38,209.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759124377905,4.2972,209.36,209.35,11.45285536]
["bitfinex-derivatives","SOLF0:USTF0",1759124378114,7.84,209.35,209.34,4.02285536]
["bitfinex-derivatives","SOLF0:USTF0",1759124378306,7.84,209.35,209.32,11.45285536]
["bitfinex-derivatives","SOLF0:USTF0",1759124378507,7.84,209.35,209.33,4.02285536]
["bitfinex-derivatives","SOLF0:USTF0",1759124378712,66.8395,209.38,209.33,4.02285536]
["bitfinex-derivatives","SOLF0:USTF0",1759124379209,7.84,209.37,209.33,4.02285536]
["bitfinex-derivatives","SOLF0:USTF0",1759124379510,66.8395,209.38,209.32,4.02285536]
["bitfinex-derivatives","SOLF0:USTF0",1759124379710,7.84,209.37,209.32,4.02285536]
["bitfinex-derivatives","SOLF0:USTF0",1759124379908,66.8395,209.38,209.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759124380107,7.84,209.37,209.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759124380617,12.1375,209.35,209.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759124382107,12.1375,209.35,209.33,11.45285536]
["bitfinex-derivatives","SOLF0:USTF0",1759124385311,12.1375,209.35,209.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759124392817,7.84,209.34,209.32,4.02285536]
["bitfinex-derivatives","SOLF0:USTF0",1759124393022,7.84,209.34,209.32,11.45285536]
["bitfinex-derivatives","SOLF0:USTF0",1759124393220,7.84,209.32,209.31,4.02285536]
["bitfinex-derivatives","SOLF0:USTF0",1759124393521,66.8468,209.36,209.31,4.02285536]
["bitfinex-derivatives","SOLF0:USTF0",1759124393522,7.84,209.35,209.31,4.02285536]
["bitfinex-derivatives","SOLF0:USTF0",1759124394623,4.298,209.32,209.31,4.02285536]
["bitfinex-derivatives","SOLF0:USTF0",1759124394923,12.068,209.32,209.31,4.02285536]
["bitfinex-derivatives","SOLF0:USTF0",1759124396016,7.77,209.31,209.3,4.02285536]
["bitfinex-derivatives","SOLF0:USTF0",1759124399925,10.44103604,209.31,209.24,8.04824696]
["bitfinex-derivatives","SOLF0:USTF0",1759124400229,74.6515,209.25,209.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124400424,7.77,209.22,209.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124400621,66.887,209.23,209.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124400622,4.3004,209.21,209.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124400828,7.77,209.2,209.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124401326,4.3007,209.19,209.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124401527,12.0707,209.19,209.08,88.03103604]
["bitfinex-derivatives","SOLF0:USTF0",1759124401724,12.0707,209.19,209.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124401927,12.0707,209.19,209.09,14.59884738]
["bitfinex-derivatives","SOLF0:USTF0",1759124402130,12.0707,209.19,209.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124402329,7.77,209.19,209.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124403038,7.77,209.19,209.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124403536,7.77,209.19,209.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759124403537,7.77,209.19,209.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124405841,4.301,209.18,209.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124406131,7.77,209.17,209.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124406337,7.77,209.17,209.13,1.40384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124406531,7.77,209.17,209.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124407736,4.301,209.18,209.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124407934,7.77,209.17,209.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124408126,4.301,209.18,209.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124408331,7.77,209.17,209.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124408535,4.301,209.18,209.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759124408837,4.301,209.18,209.13,1.40384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124409238,7.77,209.17,209.13,1.40384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124409636,4.301,209.18,209.13,8.96384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124410236,7.77,209.17,209.13,8.96384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124410443,4.301,209.18,209.13,8.96384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124410628,7.77,209.17,209.13,8.96384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124411034,4.301,209.18,209.13,8.96384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124411235,7.77,209.17,209.13,8.96384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124411435,4.301,209.18,209.13,8.96384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124411636,7.77,209.17,209.13,8.96384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124411836,4.301,209.18,209.13,8.96384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124412043,7.77,209.17,209.13,8.96384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124412338,4.301,209.18,209.13,8.96384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124412738,7.5,209.17,209.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759124413941,4.3012,209.17,209.12,9.26384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124414141,7.5,209.16,209.12,9.26384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124414343,4.3012,209.17,209.12,9.26384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124414545,7.5,209.16,209.12,9.26384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124414842,4.3012,209.17,209.12,9.26384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124415346,7.5,209.16,209.12,9.26384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124415844,7.5,209.16,209.12,1.40384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124416046,7.5,209.16,209.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759124417144,11.8014,209.16,209.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759124418547,11.8014,209.16,209.14,1.40384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124419344,4.3014,209.16,209.14,1.40384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124419545,7.5,209.15,209.14,1.40384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124420052,66.8973,209.2,209.12,1.40384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124420053,4.3017,209.14,209.12,1.40384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124420345,7.5,209.13,209.12,1.40384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124420743,7.5,209.12,209.1,1.40384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124422837,11.8022,209.12,209.1,1.40384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124427541,11.8022,209.12,209.1,8.99384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124429042,7.73,209.17,209.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759124429239,7.73,209.19,209.13,1.40384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124430550,4.3013,209.16,209.13,1.40384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124430750,7.73,209.15,209.13,1.40384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124432352,4.3013,209.16,209.13,1.40384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124432538,7.73,209.15,209.13,1.40384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124436042,4.3013,209.16,209.13,1.40384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124436349,7.73,209.15,209.13,1.40384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124436540,4.3013,209.16,209.13,1.40384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124436745,7.73,209.15,209.13,1.40384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124437146,4.3013,209.16,209.13,1.40384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124438053,7.73,209.15,209.13,1.40384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124438855,4.3013,209.16,209.13,1.40384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124440153,7.73,209.15,209.13,1.40384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124440355,4.3009,209.18,209.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759124440950,7.73,209.17,209.13,1.40384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124441158,7.73,209.16,209.13,1.40384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124441758,4.3012,209.17,209.13,1.40384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124441956,7.73,209.16,209.13,8.99384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124442255,4.3012,209.17,209.13,8.99384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124442956,7.73,209.16,209.13,8.99384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124443156,4.3012,209.17,209.13,8.99384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124443557,7.73,209.16,209.13,8.99384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124443947,4.3012,209.17,209.13,8.99384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124444352,7.73,209.16,209.13,8.99384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124444549,4.3012,209.17,209.13,8.99384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124444754,7.73,209.16,209.13,8.99384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124444957,4.3012,209.17,209.13,8.99384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124445255,7.73,209.16,209.13,8.99384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124445461,4.3012,209.17,209.13,8.99384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124446361,7.73,209.16,209.13,8.99384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124447059,4.3012,209.17,209.13,8.99384366]
["bitfinex-derivatives","SOLF0:USTF0",1759124448056,7.73,209.15,209.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759124449064,12.0316,209.15,209.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759124449363,7.73,209.14,209.12,5.31744656]
["bitfinex-derivatives","SOLF0:USTF0",1759124449565,7.73,209.18,209.12,5.31744656]
["bitfinex-derivatives","SOLF0:USTF0",1759124450564,4.3018,209.14,209.09,9.37430256]
["bitfinex-derivatives","SOLF0:USTF0",1759124450766,7.73,209.13,209.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759124452966,4.3018,209.14,209.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759124453359,7.73,209.13,209.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759124453766,12.032,209.13,209.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759124453967,7.85,209.12,209.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759124457965,12.152,209.13,209.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124460267,4.302,209.13,209.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124460463,7.85,209.12,209.1,15.5404589]
["bitfinex-derivatives","SOLF0:USTF0",1759124460665,7.85,209.12,209.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124463870,4.302,209.13,209.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124464072,7.85,209.14,209.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124464766,7.85,209.14,209.09,9.37430256]
["bitfinex-derivatives","SOLF0:USTF0",1759124464971,7.85,209.14,209.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124465364,7.85,209.14,209.09,9.37430256]
["bitfinex-derivatives","SOLF0:USTF0",1759124466068,12.1518,209.14,209.09,9.37430256]
["bitfinex-derivatives","SOLF0:USTF0",1759124466375,7.85,209.17,209.08,7.9704589]
["bitfinex-derivatives","SOLF0:USTF0",1759124466667,4.3015,209.15,209.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124466864,7.85,209.17,209.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124467666,12.1519,209.14,209.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124467865,4.3019,209.14,209.08,7.9704589]
["bitfinex-derivatives","SOLF0:USTF0",1759124468064,7.85,209.13,209.08,7.9704589]
["bitfinex-derivatives","SOLF0:USTF0",1759124468262,7.85,209.13,209.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124468467,7.85,209.13,209.08,7.9704589]
["bitfinex-derivatives","SOLF0:USTF0",1759124468668,7.85,209.13,209.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124468865,7.85,209.13,209.08,7.9704589]
["bitfinex-derivatives","SOLF0:USTF0",1759124469070,7.85,209.13,209.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124469670,7.85,209.13,209.08,7.9704589]
["bitfinex-derivatives","SOLF0:USTF0",1759124470177,4.3019,209.14,209.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124470672,7.85,209.13,209.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124470865,4.3019,209.14,209.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124471069,7.85,209.12,209.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124471273,66.9044,209.18,209.07,7.9704589]
["bitfinex-derivatives","SOLF0:USTF0",1759124471274,7.85,209.13,209.07,7.9704589]
["bitfinex-derivatives","SOLF0:USTF0",1759124471475,66.9157,209.14,209.06,126.51606204]
["bitfinex-derivatives","SOLF0:USTF0",1759124471776,4.3028,209.09,209.08,5.37552847]
["bitfinex-derivatives","SOLF0:USTF0",1759124472075,4.3028,209.09,209.07,5.37552847]
["bitfinex-derivatives","SOLF0:USTF0",1759124472277,7.85,209.11,209.06,5.37552847]
["bitfinex-derivatives","SOLF0:USTF0",1759124472475,7.85,209.11,209.05,5.37552847]
["bitfinex-derivatives","SOLF0:USTF0",1759124472980,7.31,209.11,209.05,5.37552847]
["bitfinex-derivatives","SOLF0:USTF0",1759124473781,7.31,209.11,209.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759124474788,4.303,209.08,209.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759124475185,4.303,209.08,209.02,14.28095645]
["bitfinex-derivatives","SOLF0:USTF0",1759124475386,4.303,209.08,209.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759124475579,4.303,209.08,209.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759124476890,11.613,209.08,209.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759124477391,4.3031,209.07,209.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759124477594,4.3031,209.07,209.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759124478792,4.3031,209.07,209.01,21.55651183]
["bitfinex-derivatives","SOLF0:USTF0",1759124478993,4.3031,209.07,209.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759124479989,4.3031,209.07,209.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759124483496,4.3031,209.07,209.01,14.59869671]
["bitfinex-derivatives","SOLF0:USTF0",1759124483690,4.3031,209.07,209.0,88.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759124483889,4.3031,209.07,209.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759124484694,7.63,209.16,209.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759124484898,66.9059,209.17,209.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759124485099,7.63,209.16,209.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759124485298,7.63,209.16,209.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759124485597,4.3022,209.12,209.05,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759124485800,4.3022,209.12,209.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759124494805,7.63,209.17,209.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759124495705,4.3012,209.16,209.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759124496807,4.3012,209.16,209.08,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759124496995,4.3012,209.16,209.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759124498001,7.63,209.17,209.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759124498204,7.63,209.17,209.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759124499609,7.63,209.17,209.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759124505908,11.9311,209.17,209.11,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1759124506313,11.9311,209.17,209.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759124506512,11.9311,209.17,209.11,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759124506812,11.9311,209.17,209.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759124507412,11.9311,209.17,209.11,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759124507610,11.9311,209.17,209.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759124508113,11.9311,209.17,209.12,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759124509512,11.9311,209.17,209.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759124509817,7.63,209.17,209.12,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759124510012,7.63,209.17,209.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759124510214,7.63,209.17,209.12,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759124510414,7.63,209.17,209.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759124511017,7.63,209.17,209.12,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759124511712,7.63,209.17,209.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759124512915,7.63,209.17,209.12,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759124513119,7.63,209.17,209.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759124513317,7.63,209.17,209.12,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759124513720,7.63,209.17,209.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759124513921,7.63,209.17,209.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124514221,7.63,209.17,209.12,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759124514820,7.63,209.17,209.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124515624,7.63,209.17,209.12,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759124516018,4.3006,209.19,209.12,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759124516019,7.75,209.16,209.12,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759124516521,7.75,209.16,209.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124517316,7.75,209.16,209.12,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759124517517,7.75,209.16,209.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124517714,7.75,209.16,209.12,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759124517917,7.75,209.16,209.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124518320,7.75,209.16,209.12,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759124518719,7.75,209.16,209.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124519122,7.75,209.16,209.12,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759124519323,7.75,209.16,209.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124520014,12.0506,209.19,209.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124520728,12.0506,209.19,209.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124520729,7.75,209.19,209.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124520929,7.75,209.19,209.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124522517,7.75,209.19,209.15,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759124522925,7.75,209.19,209.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124523827,7.75,209.19,209.15,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759124524024,7.75,209.19,209.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124524328,7.75,209.19,209.15,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759124525024,7.75,209.19,209.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124525230,7.75,209.19,209.15,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759124525823,7.75,209.19,209.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124526027,7.75,209.19,209.15,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759124526228,7.75,209.19,209.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124526423,7.75,209.19,209.15,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759124526930,7.75,209.19,209.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124527530,7.75,209.19,209.15,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759124528029,7.75,209.19,209.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124528330,7.75,209.19,209.15,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759124528731,7.75,209.19,209.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124528928,7.75,209.19,209.15,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759124529127,7.75,209.19,209.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124529530,7.75,209.19,209.15,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759124530837,7.75,209.19,209.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124531034,7.75,209.19,209.15,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759124531234,7.75,209.19,209.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124531635,7.75,209.19,209.15,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759124532139,7.75,209.24,209.15,117.48349238]
["bitfinex-derivatives","SOLF0:USTF0",1759124532331,7.66,209.26,209.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759124532532,7.66,209.28,209.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759124533132,7.66,209.28,209.22,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124533733,7.66,209.28,209.22,121.39692755]
["bitfinex-derivatives","SOLF0:USTF0",1759124533933,7.66,209.28,209.22,128.87692755]
["bitfinex-derivatives","SOLF0:USTF0",1759124534130,7.66,209.28,209.22,12.83692755]
["bitfinex-derivatives","SOLF0:USTF0",1759124534433,7.66,209.28,209.22,128.87692755]
["bitfinex-derivatives","SOLF0:USTF0",1759124534937,7.66,209.28,209.22,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124537240,7.66,209.28,209.22,128.87692755]
["bitfinex-derivatives","SOLF0:USTF0",1759124541042,7.66,209.28,209.22,121.39692755]
["bitfinex-derivatives","SOLF0:USTF0",1759124541238,7.66,209.28,209.23,5.35692755]
["bitfinex-derivatives","SOLF0:USTF0",1759124541440,7.66,209.28,209.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759124542146,1.40349238,209.29,209.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759124542341,7.66,209.28,209.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759124542744,7.66,209.26,209.21,21.95438051]
["bitfinex-derivatives","SOLF0:USTF0",1759124542942,414.8148,209.33,209.18,9.37395128]
["bitfinex-derivatives","SOLF0:USTF0",1759124542943,1.40349238,209.23,209.19,5.35692755]
["bitfinex-derivatives","SOLF0:USTF0",1759124543145,1.40349238,209.23,209.16,7.9704589]
["bitfinex-derivatives","SOLF0:USTF0",1759124543146,7.66,209.2,209.16,5.35692755]
["bitfinex-derivatives","SOLF0:USTF0",1759124543651,7.66,209.2,209.14,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1759124543852,7.66,209.2,209.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759124544348,7.66,209.2,209.14,21.77427043]
["bitfinex-derivatives","SOLF0:USTF0",1759124544550,11.9605,209.2,209.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759124547047,11.9605,209.2,209.14,21.80438246]
["bitfinex-derivatives","SOLF0:USTF0",1759124547349,11.9605,209.2,209.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759124547750,7.66,209.2,209.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759124548042,4.3,209.22,209.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759124548242,66.8672,209.29,209.17,1.40349238]
["bitfinex-derivatives","SOLF0:USTF0",1759124548450,7.89,209.26,209.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759124548846,12.1893,209.26,209.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759124553949,12.1893,209.26,209.19,13.34052117]
["bitfinex-derivatives","SOLF0:USTF0",1759124555949,4.2995,209.25,209.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759124558253,4.2995,209.25,209.19,13.34052117]
["bitfinex-derivatives","SOLF0:USTF0",1759124560154,4.2995,209.25,209.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759124560348,4.2995,209.25,209.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759124560546,4.2995,209.25,209.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759124560950,4.2995,209.25,209.2,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759124561154,4.2995,209.25,209.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759124561456,4.2995,209.25,209.2,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759124562054,4.2995,209.25,209.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759124562250,4.2995,209.25,209.2,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759124562452,7.89,209.26,209.2,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759124562654,66.8615,209.31,209.2,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759124562655,9.29349238,209.3,209.21,9.39349238]
["bitfinex-derivatives","SOLF0:USTF0",1759124563365,9.29349238,209.3,209.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759124563559,4.2986,209.29,209.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759124565355,12.1882,209.31,209.25,1.40349238]
["bitfinex-derivatives","SOLF0:USTF0",1759124565556,12.1882,209.31,209.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759124565755,12.1882,209.31,209.25,1.40349238]
["bitfinex-derivatives","SOLF0:USTF0",1759124565756,12.1882,209.31,209.25,9.39349238]
["bitfinex-derivatives","SOLF0:USTF0",1759124566463,4.2985,209.3,209.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759124566662,7.89,209.29,209.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759124566859,4.2985,209.3,209.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759124567057,7.89,209.29,209.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759124567263,4.2985,209.3,209.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759124567766,7.89,209.29,209.24,1.40349238]
["bitfinex-derivatives","SOLF0:USTF0",1759124568067,12.1885,209.3,209.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759124568262,4.2985,209.3,209.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759124569367,7.89,209.29,209.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759124569567,4.2985,209.3,209.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759124569964,7.89,209.29,209.24,1.40349238]
["bitfinex-derivatives","SOLF0:USTF0",1759124570161,4.2985,209.3,209.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759124570666,7.89,209.29,209.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759124570866,4.2985,209.3,209.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759124571066,7.89,209.29,209.24,1.40349238]
["bitfinex-derivatives","SOLF0:USTF0",1759124571267,4.2985,209.3,209.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759124571467,7.89,209.29,209.24,1.40349238]
["bitfinex-derivatives","SOLF0:USTF0",1759124571766,4.2985,209.3,209.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759124571964,4.2985,209.3,209.24,1.40349238]
["bitfinex-derivatives","SOLF0:USTF0",1759124572164,4.2985,209.3,209.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759124572363,4.2985,209.3,209.24,1.40349238]
["bitfinex-derivatives","SOLF0:USTF0",1759124572670,12.1885,209.3,209.24,1.40349238]
["bitfinex-derivatives","SOLF0:USTF0",1759124572962,7.89,209.29,209.24,1.40349238]
["bitfinex-derivatives","SOLF0:USTF0",1759124573362,7.89,209.29,209.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759124573562,7.89,209.29,209.24,1.40349238]
["bitfinex-derivatives","SOLF0:USTF0",1759124573758,7.89,209.29,209.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759124573964,7.89,209.29,209.24,1.40349238]
["bitfinex-derivatives","SOLF0:USTF0",1759124574160,7.89,209.29,209.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759124574361,7.89,209.29,209.24,1.40349238]
["bitfinex-derivatives","SOLF0:USTF0",1759124574566,7.89,209.29,209.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759124574767,7.89,209.29,209.24,1.40349238]
["bitfinex-derivatives","SOLF0:USTF0",1759124574961,7.89,209.29,209.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759124575361,7.89,209.29,209.24,1.40349238]
["bitfinex-derivatives","SOLF0:USTF0",1759124575767,4.2985,209.3,209.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759124575973,4.2987,209.29,209.24,8.99349238]
["bitfinex-derivatives","SOLF0:USTF0",1759124576270,7.94,209.28,209.24,8.99349238]
["bitfinex-derivatives","SOLF0:USTF0",1759124576464,7.94,209.28,209.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759124576670,4.2987,209.29,209.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759124576969,7.94,209.28,209.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759124581575,7.94,209.28,209.23,5.35038931]
["bitfinex-derivatives","SOLF0:USTF0",1759124581872,7.94,209.29,209.21,5.35038931]
["bitfinex-derivatives","SOLF0:USTF0",1759124582064,7.94,209.27,209.21,5.35038931]
["bitfinex-derivatives","SOLF0:USTF0",1759124582268,7.94,209.27,209.19,1.40349238]
["bitfinex-derivatives","SOLF0:USTF0",1759124582667,12.239,209.27,209.19,1.40349238]
["bitfinex-derivatives","SOLF0:USTF0",1759124582869,12.239,209.27,209.21,1.40349238]
["bitfinex-derivatives","SOLF0:USTF0",1759124583176,7.94,209.27,209.23,1.40349238]
["bitfinex-derivatives","SOLF0:USTF0",1759124583474,7.94,209.27,209.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759124585173,7.94,209.27,209.21,1.40349238]
["bitfinex-derivatives","SOLF0:USTF0",1759124585775,12.2391,209.27,209.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759124585970,12.2391,209.27,209.21,1.40349238]
["bitfinex-derivatives","SOLF0:USTF0",1759124586170,12.2391,209.27,209.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759124586365,7.94,209.27,209.23,1.40349238]
["bitfinex-derivatives","SOLF0:USTF0",1759124586872,7.94,209.27,209.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759124587268,1.40349238,209.32,209.19,7.9704589]
["bitfinex-derivatives","SOLF0:USTF0",1759124587476,12.2397,209.24,209.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759124587769,12.2397,209.24,209.18,1.40349238]
["bitfinex-derivatives","SOLF0:USTF0",1759124587971,1.40349238,209.27,209.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759124587972,4.2992,209.26,209.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759124588276,4.2992,209.26,209.2,1.40349238]
["bitfinex-derivatives","SOLF0:USTF0",1759124588671,4.2992,209.26,209.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759124589266,4.2992,209.26,209.2,1.40349238]
["bitfinex-derivatives","SOLF0:USTF0",1759124589671,12.2392,209.26,209.2,8.99349238]
["bitfinex-derivatives","SOLF0:USTF0",1759124590278,12.2392,209.26,209.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759124594882,7.58,209.24,209.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759124595782,4.2995,209.25,209.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759124596280,7.58,209.24,209.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759124596481,4.2995,209.25,209.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759124596878,7.58,209.24,209.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759124597380,11.8795,209.25,209.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759124598586,4.2997,209.24,209.19,15.5504589]
["bitfinex-derivatives","SOLF0:USTF0",1759124598891,7.58,209.23,209.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759124599482,4.2997,209.24,209.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759124599682,7.58,209.23,209.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759124600086,74.4566,209.26,209.18,7.9704589]
["bitfinex-derivatives","SOLF0:USTF0",1759124600388,7.58,209.23,209.15,7.9704589]
["bitfinex-derivatives","SOLF0:USTF0",1759124601287,7.58,209.23,209.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759124601288,7.58,209.23,209.14,7.9704589]
["bitfinex-derivatives","SOLF0:USTF0",1759124601589,4.3006,209.2,209.14,7.9704589]
["bitfinex-derivatives","SOLF0:USTF0",1759124601886,11.8806,209.2,209.14,7.9704589]
["bitfinex-derivatives","SOLF0:USTF0",1759124604989,11.8806,209.2,209.14,22.54000895]
["bitfinex-derivatives","SOLF0:USTF0",1759124606188,4.2999,209.22,209.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759124606388,4.2999,209.22,209.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759124607585,11.5996,209.24,209.16,120.221]
["bitfinex-derivatives","SOLF0:USTF0",1759124607790,11.5996,209.24,209.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759124608892,4.2999,209.23,209.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759124609286,4.2999,209.23,209.17,123.15]
["bitfinex-derivatives","SOLF0:USTF0",1759124609592,4.2999,209.23,209.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759124609790,4.2999,209.23,209.17,123.15]
["bitfinex-derivatives","SOLF0:USTF0",1759124610593,4.2999,209.23,209.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759124610795,4.2999,209.23,209.17,123.15]
["bitfinex-derivatives","SOLF0:USTF0",1759124613591,7.3,209.24,209.17,120.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759124613799,4.2994,209.25,209.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759124614296,4.2994,209.25,209.19,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1759124614699,4.2994,209.25,209.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759124615098,7.3,209.24,209.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759124615293,7.3,209.24,209.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759124615699,7.3,209.24,209.18,177.92]
["bitfinex-derivatives","SOLF0:USTF0",1759124616401,7.3,209.24,209.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759124616600,7.3,209.24,209.18,177.92]
["bitfinex-derivatives","SOLF0:USTF0",1759124616898,4.2994,209.25,209.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759124617099,4.2994,209.25,209.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759124617292,11.5994,209.25,209.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759124617487,7.3,209.24,209.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759124617690,7.3,209.24,209.2,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759124617895,7.3,209.24,209.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759124621791,4.2994,209.25,209.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759124622900,7.3,209.24,209.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759124626005,11.5997,209.24,209.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759124626403,7.3,209.23,209.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759124626700,4.2997,209.24,209.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759124626905,11.5997,209.24,209.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759124632605,11.5997,209.24,209.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759124632805,11.5992,209.26,209.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759124633109,7.3,209.25,209.18,7.9704589]
["bitfinex-derivatives","SOLF0:USTF0",1759124633309,7.3,209.25,209.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759124633809,7.3,209.25,209.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759124634004,7.3,209.25,209.21,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759124634204,7.3,209.25,209.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759124635010,7.3,209.25,209.21,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759124635206,7.3,209.25,209.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759124635511,11.7488,209.28,209.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759124635913,11.7488,209.28,209.22,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1759124636211,11.7488,209.28,209.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759124636509,11.7488,209.28,209.23,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759124636714,11.7488,209.28,209.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759124636909,4.2988,209.28,209.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759124637211,7.45,209.27,209.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759124637615,7.45,209.27,209.23,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759124638016,11.7491,209.27,209.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759124640219,4.2991,209.27,209.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759124640516,7.45,209.26,209.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759124642719,4.2991,209.27,209.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759124643121,11.7491,209.27,209.22,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759124643524,11.7491,209.27,209.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759124643816,11.7491,209.27,209.21,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759124644019,11.7491,209.27,209.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759124644218,11.7491,209.27,209.22,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759124644819,7.45,209.26,209.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759124645212,7.45,209.26,209.22,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759124645416,7.45,209.26,209.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759124645623,7.45,209.26,209.22,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759124645817,7.45,209.26,209.23,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759124646018,7.45,209.26,209.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759124646716,7.45,209.29,209.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759124646920,0.94838436,209.3,209.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759124647120,7.45,209.29,209.21,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1759124647320,0.94838436,209.3,209.21,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124647523,7.45,209.29,209.21,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124647824,0.94838436,209.3,209.21,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124648025,4.2995,209.25,209.19,7.9704589]
["bitfinex-derivatives","SOLF0:USTF0",1759124648221,4.2995,209.25,209.19,123.8304589]
["bitfinex-derivatives","SOLF0:USTF0",1759124648618,7.45,209.24,209.19,131.5304589]
["bitfinex-derivatives","SOLF0:USTF0",1759124648920,4.2995,209.25,209.19,123.8304589]
["bitfinex-derivatives","SOLF0:USTF0",1759124649124,4.2995,209.25,209.19,131.5304589]
["bitfinex-derivatives","SOLF0:USTF0",1759124649125,7.45,209.24,209.19,131.5304589]
["bitfinex-derivatives","SOLF0:USTF0",1759124649328,4.2995,209.25,209.19,123.8304589]
["bitfinex-derivatives","SOLF0:USTF0",1759124649626,7.45,209.24,209.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759124649824,4.2995,209.25,209.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759124650022,7.45,209.24,209.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759124650322,4.2995,209.25,209.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759124650524,7.45,209.24,209.19,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759124650929,7.45,209.24,209.2,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759124651129,7.45,209.24,209.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759124651529,7.45,209.24,209.2,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759124651730,7.45,209.24,209.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759124652327,7.45,209.24,209.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759124652531,7.45,209.24,209.2,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759124652727,7.45,209.24,209.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759124652927,7.45,209.24,209.2,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759124653128,7.45,209.24,209.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759124653338,7.25,209.24,209.2,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1759124653533,4.2995,209.25,209.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759124653737,7.25,209.24,209.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759124653931,4.2995,209.25,209.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759124654131,7.25,209.24,209.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759124654332,4.2995,209.25,209.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759124654734,7.25,209.24,209.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759124655837,7.25,209.24,209.2,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759124656835,7.25,209.24,209.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759124657532,7.25,209.24,209.2,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759124657735,7.25,209.24,209.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759124658037,7.25,209.24,209.2,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759124659037,7.25,209.24,209.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759124659636,7.25,209.24,209.2,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759124659833,7.25,209.24,209.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759124660438,4.2995,209.25,209.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759124660634,7.25,209.24,209.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759124663438,4.2995,209.25,209.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759124663632,4.2995,209.25,209.2,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759124663633,7.25,209.24,209.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759124663839,7.38,209.24,209.2,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1759124664337,4.2995,209.25,209.2,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1759124664537,7.38,209.24,209.2,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1759124664931,4.2995,209.25,209.2,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1759124665331,7.38,209.24,209.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124665526,4.2995,209.25,209.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124666934,7.38,209.23,209.2,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759124667134,68.27387316,209.28,209.2,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759124667335,7.38,209.27,209.19,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759124667538,68.27387316,209.28,209.19,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759124668235,68.27387316,209.28,209.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124668438,7.38,209.27,209.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124669540,4.2995,209.25,209.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124669739,11.6795,209.25,209.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124670040,7.38,209.27,209.21,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759124670232,2.35125752,209.3,209.21,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759124670440,7.38,209.29,209.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124671545,4.2991,209.27,209.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124671747,4.2991,209.27,209.21,120.1402]
["bitfinex-derivatives","SOLF0:USTF0",1759124672040,11.6791,209.27,209.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124672246,7.38,209.26,209.21,120.1402]
["bitfinex-derivatives","SOLF0:USTF0",1759124672544,7.38,209.26,209.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124672745,7.38,209.26,209.21,120.1402]
["bitfinex-derivatives","SOLF0:USTF0",1759124673044,7.38,209.26,209.21,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1759124673239,11.6791,209.27,209.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124673942,4.2986,209.29,209.23,1.40287316]
["bitfinex-derivatives","SOLF0:USTF0",1759124674244,4.2986,209.29,209.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124674643,4.2986,209.29,209.23,1.40287316]
["bitfinex-derivatives","SOLF0:USTF0",1759124674835,7.38,209.28,209.23,1.40287316]
["bitfinex-derivatives","SOLF0:USTF0",1759124675145,7.38,209.28,209.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124675446,7.38,209.28,209.23,1.40287316]
["bitfinex-derivatives","SOLF0:USTF0",1759124676042,7.38,209.28,209.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124676234,7.38,209.28,209.23,1.40287316]
["bitfinex-derivatives","SOLF0:USTF0",1759124676443,7.38,209.28,209.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124676638,7.38,209.28,209.23,1.40287316]
["bitfinex-derivatives","SOLF0:USTF0",1759124677044,7.38,209.28,209.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124677444,7.38,209.28,209.23,1.40287316]
["bitfinex-derivatives","SOLF0:USTF0",1759124677640,7.38,209.28,209.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124677842,7.38,209.28,209.23,1.40287316]
["bitfinex-derivatives","SOLF0:USTF0",1759124678251,7.38,209.28,209.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124678547,7.38,209.28,209.23,1.40287316]
["bitfinex-derivatives","SOLF0:USTF0",1759124678740,7.38,209.28,209.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124679143,7.38,209.28,209.23,1.40287316]
["bitfinex-derivatives","SOLF0:USTF0",1759124679850,7.38,209.28,209.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124680346,7.38,209.28,209.23,1.40287316]
["bitfinex-derivatives","SOLF0:USTF0",1759124680546,7.38,209.28,209.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124681146,7.38,209.28,209.23,1.40287316]
["bitfinex-derivatives","SOLF0:USTF0",1759124681349,7.38,209.28,209.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124681548,7.38,209.28,209.23,1.40287316]
["bitfinex-derivatives","SOLF0:USTF0",1759124682145,7.38,209.28,209.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124682346,7.38,209.28,209.23,1.40287316]
["bitfinex-derivatives","SOLF0:USTF0",1759124683145,7.38,209.28,209.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124684049,7.38,209.28,209.23,1.40287316]
["bitfinex-derivatives","SOLF0:USTF0",1759124685048,7.38,209.28,209.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124685251,7.38,209.28,209.23,1.40287316]
["bitfinex-derivatives","SOLF0:USTF0",1759124685949,7.38,209.28,209.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124686254,7.38,209.28,209.23,1.40287316]
["bitfinex-derivatives","SOLF0:USTF0",1759124686756,7.38,209.28,209.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124687346,7.38,209.28,209.23,5.70247316]
["bitfinex-derivatives","SOLF0:USTF0",1759124687550,7.38,209.28,209.23,121.50247316]
["bitfinex-derivatives","SOLF0:USTF0",1759124687750,7.38,209.28,209.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124688953,7.38,209.28,209.23,121.50247316]
["bitfinex-derivatives","SOLF0:USTF0",1759124689154,0.94838436,209.3,209.24,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1759124689359,0.94838436,209.3,209.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124689558,8.32838436,209.3,209.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124689757,8.32838436,209.3,209.25,5.70207316]
["bitfinex-derivatives","SOLF0:USTF0",1759124690251,8.32838436,209.3,209.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124690252,0.94838436,209.3,209.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124690955,7.38,209.32,209.26,11.6991]
["bitfinex-derivatives","SOLF0:USTF0",1759124692252,7.38,209.32,209.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124692654,7.38,209.32,209.27,117.20287316]
["bitfinex-derivatives","SOLF0:USTF0",1759124692963,7.38,209.32,209.27,1.40287316]
["bitfinex-derivatives","SOLF0:USTF0",1759124693162,7.38,209.32,209.27,121.48167316]
["bitfinex-derivatives","SOLF0:USTF0",1759124693659,7.38,209.34,209.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124694758,11.6777,209.34,209.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124696558,11.6777,209.34,209.28,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1759124697061,11.6777,209.34,209.28,120.0786]
["bitfinex-derivatives","SOLF0:USTF0",1759124697262,4.2977,209.34,209.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124697763,7.6,209.34,209.29,1.40287316]
["bitfinex-derivatives","SOLF0:USTF0",1759124697949,7.6,209.34,209.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124698659,7.6,209.34,209.29,117.18287316]
["bitfinex-derivatives","SOLF0:USTF0",1759124699861,7.6,209.34,209.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124700264,7.6,209.34,209.29,117.18287316]
["bitfinex-derivatives","SOLF0:USTF0",1759124700561,7.6,209.34,209.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124700762,7.6,209.34,209.29,117.18287316]
["bitfinex-derivatives","SOLF0:USTF0",1759124700962,4.2972,209.36,209.29,117.18287316]
["bitfinex-derivatives","SOLF0:USTF0",1759124701266,7.6,209.35,209.29,124.74287316]
["bitfinex-derivatives","SOLF0:USTF0",1759124701459,7.6,209.35,209.29,8.96287316]
["bitfinex-derivatives","SOLF0:USTF0",1759124701657,7.6,209.35,209.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124701958,7.6,209.35,209.3,120.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759124702157,7.6,209.35,209.3,127.6183]
["bitfinex-derivatives","SOLF0:USTF0",1759124702766,4.2972,209.36,209.3,120.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759124702961,4.2972,209.36,209.3,127.6183]
["bitfinex-derivatives","SOLF0:USTF0",1759124703270,4.2972,209.36,209.3,120.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759124703464,11.8972,209.36,209.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124703660,7.6,209.36,209.32,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759124703866,7.6,209.36,209.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124704166,7.6,209.36,209.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124704461,7.6,209.36,209.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124705665,7.6,209.36,209.32,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759124705868,4.2968,209.38,209.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124706165,7.6,209.37,209.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124706663,4.2968,209.38,209.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124706863,7.6,209.37,209.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124707058,4.2968,209.38,209.32,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759124707264,11.8968,209.38,209.32,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1759124708662,11.8968,209.38,209.31,5.70087316]
["bitfinex-derivatives","SOLF0:USTF0",1759124708864,11.8968,209.38,209.32,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759124709365,11.8968,209.38,209.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124709569,4.2968,209.38,209.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124709771,4.2968,209.38,209.32,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759124710063,11.8968,209.38,209.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124710270,4.2968,209.38,209.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124710457,4.2968,209.38,209.32,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759124710958,11.8968,209.38,209.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124711166,11.8968,209.38,209.33,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759124711367,7.6,209.37,209.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124713874,7.6,209.37,209.33,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759124714080,7.6,209.37,209.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759124714972,7.6,209.37,209.33,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759124715274,4.2968,209.38,209.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759124715475,7.56,209.37,209.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759124717774,4.2963,209.4,209.34,14.47971553]
["bitfinex-derivatives","SOLF0:USTF0",1759124717973,4.2963,209.4,209.32,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759124718179,11.8563,209.4,209.33,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1759124718475,11.8563,209.4,209.34,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759124718669,11.8563,209.4,209.34,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759124719073,11.8563,209.4,209.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759124719376,11.8563,209.4,209.34,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759124719880,11.8563,209.4,209.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759124720090,4.2963,209.4,209.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759124720383,7.56,209.39,209.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759124721179,7.56,209.39,209.34,14.2691539]
["bitfinex-derivatives","SOLF0:USTF0",1759124721382,4.2963,209.4,209.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759124721683,7.56,209.39,209.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759124721885,4.2963,209.4,209.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759124722081,7.56,209.39,209.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759124722283,4.2963,209.4,209.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759124722483,7.56,209.39,209.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759124722783,4.2963,209.4,209.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759124723289,7.56,209.39,209.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759124723482,4.2963,209.4,209.34,13.99490971]
["bitfinex-derivatives","SOLF0:USTF0",1759124723686,7.56,209.39,209.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759124724385,7.56,209.39,209.33,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759124724587,7.56,209.39,209.34,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1759124724788,7.56,209.39,209.34,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759124724988,7.56,209.39,209.33,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759124725289,7.56,209.39,209.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124725690,12.1763,209.4,209.34,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759124725988,12.1763,209.4,209.34,119.2596625]
["bitfinex-derivatives","SOLF0:USTF0",1759124726189,12.1763,209.4,209.34,137.6596625]
["bitfinex-derivatives","SOLF0:USTF0",1759124728193,12.1763,209.4,209.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124728386,12.1763,209.4,209.34,130.1396625]
["bitfinex-derivatives","SOLF0:USTF0",1759124728587,4.2963,209.4,209.34,130.1396625]
["bitfinex-derivatives","SOLF0:USTF0",1759124728787,7.88,209.39,209.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124728987,7.88,209.39,209.34,130.1396625]
["bitfinex-derivatives","SOLF0:USTF0",1759124729196,7.88,209.39,209.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124729390,7.88,209.39,209.34,130.1396625]
["bitfinex-derivatives","SOLF0:USTF0",1759124730091,7.88,209.39,209.35,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759124730391,7.88,209.39,209.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124731290,12.1766,209.39,209.34,21.9796625]
["bitfinex-derivatives","SOLF0:USTF0",1759124731491,7.88,209.42,209.34,14.4596625]
["bitfinex-derivatives","SOLF0:USTF0",1759124731684,74.7091,209.41,209.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1759124731890,66.8394,209.38,209.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124732190,7.88,209.37,209.28,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1759124732393,4.2978,209.33,209.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124732593,7.88,209.32,209.27,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1759124732795,4.2978,209.33,209.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124732991,7.88,209.32,209.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124733292,7.88,209.31,209.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124733790,7.88,209.31,209.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124733995,7.88,209.33,209.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124734196,4.2976,209.34,209.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124734392,7.88,209.33,209.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124734995,4.2976,209.34,209.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124735195,7.88,209.33,209.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124735396,7.88,209.32,209.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124739195,7.88,209.32,209.28,14.06690538]
["bitfinex-derivatives","SOLF0:USTF0",1759124739397,7.88,209.32,209.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124739601,4.2979,209.33,209.26,119.979]
["bitfinex-derivatives","SOLF0:USTF0",1759124739602,7.88,209.33,209.26,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759124739800,7.88,209.33,209.25,0.65137302]
["bitfinex-derivatives","SOLF0:USTF0",1759124740097,2.18925978,209.38,209.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124740295,7.88,209.37,209.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124740497,7.88,209.37,209.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124740800,4.2974,209.35,209.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124741799,7.88,209.33,209.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124741995,4.2977,209.34,209.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124742196,7.88,209.33,209.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124742395,7.88,209.32,209.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124742597,66.8449,209.36,209.26,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759124742796,66.8515,209.34,209.26,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759124742990,7.88,209.33,209.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124743689,12.1785,209.3,209.24,134.56097458]
["bitfinex-derivatives","SOLF0:USTF0",1759124746097,4.298,209.32,209.25,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1759124746304,4.298,209.32,209.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124746892,4.298,209.32,209.26,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759124747096,4.298,209.32,209.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124747303,4.298,209.32,209.27,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759124747498,4.298,209.32,209.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124748202,4.298,209.32,209.27,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759124748598,4.298,209.32,209.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124748905,4.298,209.32,209.27,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759124749505,12.178,209.32,209.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124749799,12.178,209.32,209.27,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759124750693,12.178,209.32,209.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124751002,12.178,209.32,209.27,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759124751498,12.178,209.32,209.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124751900,12.178,209.32,209.27,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759124752503,12.178,209.32,209.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124752698,12.178,209.32,209.27,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759124752903,12.178,209.32,209.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759124753596,12.178,209.32,209.27,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759124754097,12.178,209.32,209.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759124754600,12.178,209.32,209.27,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759124754801,12.178,209.32,209.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759124755002,12.178,209.32,209.27,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759124755201,12.178,209.32,209.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759124755601,12.178,209.32,209.27,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759124755994,12.178,209.32,209.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759124756504,12.178,209.32,209.27,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759124756806,4.2976,209.34,209.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759124757200,7.81,209.36,209.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759124757505,7.81,209.36,209.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759124758006,7.81,209.36,209.3,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1759124758409,7.81,209.36,209.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759124758606,12.1072,209.36,209.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759124759209,12.1072,209.36,209.3,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759124759610,12.1072,209.36,209.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759124759809,12.1072,209.36,209.3,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759124760008,12.1072,209.36,209.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759124760414,12.1072,209.36,209.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759124760707,7.81,209.34,209.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759124761612,12.1077,209.34,209.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759124761816,4.2977,209.34,209.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759124762013,7.81,209.37,209.3,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1759124762310,7.81,209.37,209.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759124763617,12.1079,209.33,209.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759124765811,4.2981,209.32,209.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759124770022,4.2981,209.32,209.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759124770221,4.2981,209.32,209.27,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759124770420,4.2981,209.32,209.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759124770623,4.2981,209.32,209.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759124770923,12.1081,209.32,209.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759124771121,7.81,209.31,209.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759124775521,4.2981,209.32,209.28,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759124775727,11.6081,209.32,209.28,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759124775916,11.6081,209.32,209.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759124776520,11.6081,209.32,209.28,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759124776819,11.6081,209.32,209.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759124781429,4.2983,209.31,209.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759124781830,11.6086,209.29,209.25,29.89297227]
["bitfinex-derivatives","SOLF0:USTF0",1759124782029,1.40190573,209.31,209.25,29.89297227]
["bitfinex-derivatives","SOLF0:USTF0",1759124782224,1.40190573,209.29,209.24,127.04097458]
["bitfinex-derivatives","SOLF0:USTF0",1759124782621,4.2995,209.25,209.23,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759124782824,4.2995,209.25,209.23,123.51]
["bitfinex-derivatives","SOLF0:USTF0",1759124783124,11.6095,209.25,209.23,123.51]
["bitfinex-derivatives","SOLF0:USTF0",1759124783431,11.6095,209.25,209.23,137.9915956]
["bitfinex-derivatives","SOLF0:USTF0",1759124783727,4.2995,209.25,209.23,137.9915956]
["bitfinex-derivatives","SOLF0:USTF0",1759124783935,4.2995,209.25,209.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759124784525,9.28190573,209.31,209.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759124784733,9.28190573,209.31,209.23,130.1415956]
["bitfinex-derivatives","SOLF0:USTF0",1759124784734,1.40190573,209.35,209.25,1.40190573]
["bitfinex-derivatives","SOLF0:USTF0",1759124785038,7.88,209.34,209.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759124785735,4.2982,209.31,209.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759124786327,4.2982,209.31,209.28,5.3630442]
["bitfinex-derivatives","SOLF0:USTF0",1759124786529,4.2982,209.31,209.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759124789141,12.1782,209.31,209.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759124792939,7.88,209.3,209.28,13.2730442]
["bitfinex-derivatives","SOLF0:USTF0",1759124793840,4.2982,209.31,209.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759124794041,12.1782,209.31,209.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759124801554,4.2982,209.31,209.28,5.3630442]
["bitfinex-derivatives","SOLF0:USTF0",1759124802058,4.2982,209.31,209.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759124802961,12.1782,209.31,209.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759124804364,12.1778,209.33,209.29,5.3630442]
["bitfinex-derivatives","SOLF0:USTF0",1759124804557,4.2978,209.33,209.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759124804765,7.88,209.32,209.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759124805763,12.1781,209.32,209.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759124809166,7.88,209.31,209.29,13.2730442]
["bitfinex-derivatives","SOLF0:USTF0",1759124810661,12.1783,209.31,209.29,13.2730442]
["bitfinex-derivatives","SOLF0:USTF0",1759124813762,12.1783,209.31,209.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759124813763,4.2983,209.31,209.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759124813966,12.1278,209.33,209.29,5.3630442]
["bitfinex-derivatives","SOLF0:USTF0",1759124814162,7.83,209.38,209.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759124814368,7.83,209.38,209.3,13.2730442]
["bitfinex-derivatives","SOLF0:USTF0",1759124814567,7.83,209.38,209.31,5.3630442]
["bitfinex-derivatives","SOLF0:USTF0",1759124815770,12.1273,209.35,209.32,13.2730442]
["bitfinex-derivatives","SOLF0:USTF0",1759124815972,12.1273,209.35,209.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759124817365,7.83,209.34,209.32,5.3630442]
["bitfinex-derivatives","SOLF0:USTF0",1759124818066,4.2977,209.34,209.32,5.3630442]
["bitfinex-derivatives","SOLF0:USTF0",1759124818372,7.83,209.34,209.29,5.3630442]
["bitfinex-derivatives","SOLF0:USTF0",1759124819572,4.2983,209.31,209.29,5.3630442]
["bitfinex-derivatives","SOLF0:USTF0",1759124819765,12.1283,209.31,209.29,5.3630442]
["bitfinex-derivatives","SOLF0:USTF0",1759124821871,7.83,209.3,209.28,5.3630442]
["bitfinex-derivatives","SOLF0:USTF0",1759124822971,7.83,209.3,209.28,13.2730442]
["bitfinex-derivatives","SOLF0:USTF0",1759124824872,7.83,209.3,209.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759124825768,1.40190573,209.35,209.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759124825769,4.2978,209.33,209.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759124825969,12.1278,209.33,209.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759124826369,12.1278,209.33,209.28,5.3630442]
["bitfinex-derivatives","SOLF0:USTF0",1759124826569,12.1278,209.33,209.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759124826775,4.2978,209.33,209.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759124827070,4.2974,209.35,209.29,5.3630442]
["bitfinex-derivatives","SOLF0:USTF0",1759124827270,7.83,209.34,209.29,5.3630442]
["bitfinex-derivatives","SOLF0:USTF0",1759124827868,7.83,209.34,209.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759124828071,7.83,209.34,209.29,5.3630442]
["bitfinex-derivatives","SOLF0:USTF0",1759124828775,7.83,209.34,209.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759124828976,4.2976,209.34,209.29,13.2730442]
["bitfinex-derivatives","SOLF0:USTF0",1759124829173,7.83,209.33,209.29,5.3630442]
["bitfinex-derivatives","SOLF0:USTF0",1759124829375,7.83,209.33,209.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759124833080,7.83,209.33,209.3,13.2730442]
["bitfinex-derivatives","SOLF0:USTF0",1759124833278,12.1279,209.33,209.3,13.2730442]
["bitfinex-derivatives","SOLF0:USTF0",1759124833780,12.1279,209.33,209.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124837381,12.0879,209.33,209.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124839782,4.2979,209.33,209.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124839984,12.0874,209.35,209.3,5.3630442]
["bitfinex-derivatives","SOLF0:USTF0",1759124840184,12.0874,209.35,209.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124840385,7.79,209.35,209.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124840582,7.79,209.4,209.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124840884,7.79,209.39,209.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124841080,7.79,209.39,209.31,5.3630442]
["bitfinex-derivatives","SOLF0:USTF0",1759124842289,7.79,209.39,209.33,5.3630442]
["bitfinex-derivatives","SOLF0:USTF0",1759124842679,12.0875,209.35,209.33,5.3630442]
["bitfinex-derivatives","SOLF0:USTF0",1759124843186,12.0875,209.35,209.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124843788,12.297,209.37,209.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124844087,2.19015512,209.42,209.33,5.3630442]
["bitfinex-derivatives","SOLF0:USTF0",1759124844388,8.0,209.41,209.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124844892,8.0,209.41,209.34,12.9330442]
["bitfinex-derivatives","SOLF0:USTF0",1759124845589,12.2965,209.39,209.34,5.3630442]
["bitfinex-derivatives","SOLF0:USTF0",1759124846091,12.2965,209.39,209.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124846389,12.2965,209.39,209.33,5.3630442]
["bitfinex-derivatives","SOLF0:USTF0",1759124846779,12.2965,209.39,209.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124846982,4.2965,209.39,209.33,5.3630442]
["bitfinex-derivatives","SOLF0:USTF0",1759124847590,12.2965,209.39,209.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124847983,4.2965,209.39,209.33,5.3630442]
["bitfinex-derivatives","SOLF0:USTF0",1759124848183,4.2965,209.39,209.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124848184,12.2965,209.39,209.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124848390,4.2965,209.39,209.33,5.3630442]
["bitfinex-derivatives","SOLF0:USTF0",1759124848692,12.2965,209.39,209.33,12.9330442]
["bitfinex-derivatives","SOLF0:USTF0",1759124849091,12.2965,209.39,209.34,5.3630442]
["bitfinex-derivatives","SOLF0:USTF0",1759124849288,8.0,209.38,209.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124849787,8.0,209.38,209.34,5.3630442]
["bitfinex-derivatives","SOLF0:USTF0",1759124850190,8.0,209.38,209.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124850693,8.0,209.38,209.32,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759124851092,8.0,209.38,209.31,123.5504589]
["bitfinex-derivatives","SOLF0:USTF0",1759124851296,8.0,209.38,209.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124853192,8.0,209.38,209.32,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759124853393,12.2962,209.41,209.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124853589,12.2962,209.41,209.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124853995,12.2962,209.41,209.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124854498,12.2962,209.41,209.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124854697,12.2962,209.41,209.36,5.35050514]
["bitfinex-derivatives","SOLF0:USTF0",1759124854698,8.0,209.41,209.36,5.35050514]
["bitfinex-derivatives","SOLF0:USTF0",1759124855196,8.0,209.41,209.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124855391,8.0,209.41,209.36,5.35050514]
["bitfinex-derivatives","SOLF0:USTF0",1759124855592,8.0,209.41,209.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124855994,8.0,209.41,209.36,5.35050514]
["bitfinex-derivatives","SOLF0:USTF0",1759124856196,4.2957,209.43,209.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124856197,8.0,209.43,209.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124856395,8.0,209.43,209.37,12.92050514]
["bitfinex-derivatives","SOLF0:USTF0",1759124857003,66.8225,209.43,209.35,5.35050514]
["bitfinex-derivatives","SOLF0:USTF0",1759124857198,8.0,209.4,209.33,5.35050514]
["bitfinex-derivatives","SOLF0:USTF0",1759124857600,8.0,209.38,209.32,5.35050514]
["bitfinex-derivatives","SOLF0:USTF0",1759124857795,8.0,209.38,209.3,5.35050514]
["bitfinex-derivatives","SOLF0:USTF0",1759124857796,10.19015512,209.38,209.3,5.35050514]
["bitfinex-derivatives","SOLF0:USTF0",1759124858202,8.0,209.33,209.3,5.35050514]
["bitfinex-derivatives","SOLF0:USTF0",1759124858403,4.2977,209.34,209.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124858601,8.0,209.33,209.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124858800,4.2977,209.34,209.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124859601,12.2979,209.33,209.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124859900,8.0,209.32,209.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124860505,8.0,209.34,209.25,7.9704589]
["bitfinex-derivatives","SOLF0:USTF0",1759124860704,8.0,209.33,209.24,16.16223605]
["bitfinex-derivatives","SOLF0:USTF0",1759124860901,8.0,209.27,209.17,7.9704589]
["bitfinex-derivatives","SOLF0:USTF0",1759124861103,8.0,209.27,209.18,15.5404589]
["bitfinex-derivatives","SOLF0:USTF0",1759124861403,12.2991,209.27,209.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124863509,8.0,209.24,209.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124865605,8.0,209.27,209.19,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759124865805,8.0,209.27,209.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124868808,8.0,209.27,209.2,178.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124869004,8.0,209.27,209.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124876012,4.2992,209.26,209.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124876210,7.87,209.25,209.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759124876511,7.87,209.25,209.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759124876707,7.87,209.25,209.2,178.3]
["bitfinex-derivatives","SOLF0:USTF0",1759124877108,7.87,209.25,209.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759124877312,7.87,209.25,209.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759124877508,7.87,209.25,209.21,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759124878315,7.87,209.25,209.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759124879113,7.87,209.25,209.21,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759124879309,7.87,209.25,209.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759124880513,7.87,209.25,209.21,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759124880714,7.87,209.25,209.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759124881414,7.87,209.25,209.21,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759124881914,7.87,209.25,209.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759124884820,7.87,209.25,209.21,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759124885216,7.87,209.25,209.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759124885616,7.87,209.25,209.21,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759124885817,7.87,209.25,209.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759124886320,7.87,209.25,209.21,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759124886716,7.87,209.25,209.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759124887917,12.1688,209.28,209.21,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759124888127,12.1688,209.28,209.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759124888717,4.2991,209.27,209.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759124889716,7.87,209.26,209.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759124889917,7.87,209.25,209.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759124890522,4.2993,209.26,209.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759124891124,66.8619,209.31,209.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759124891125,69.05885512,209.29,209.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759124891331,69.05885512,209.29,209.2,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759124891923,7.87,209.28,209.2,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759124892321,7.41,209.28,209.2,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759124892532,69.05885512,209.29,209.2,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759124892731,11.7097,209.24,209.2,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759124893036,11.7097,209.24,209.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759124893334,7.41,209.23,209.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759124893631,7.41,209.23,209.2,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759124893832,7.41,209.23,209.2,123.47]
["bitfinex-derivatives","SOLF0:USTF0",1759124896834,7.41,209.23,209.2,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759124897037,7.41,209.23,209.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759124897636,11.7097,209.24,209.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759124897836,7.41,209.23,209.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759124900047,1.40305018,209.24,209.2,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759124900240,1.40305018,209.22,209.15,132.62336508]
["bitfinex-derivatives","SOLF0:USTF0",1759124900542,7.41,209.21,209.15,248.80336508]
["bitfinex-derivatives","SOLF0:USTF0",1759124900744,1.40305018,209.22,209.15,248.80336508]
["bitfinex-derivatives","SOLF0:USTF0",1759124901538,4.3009,209.18,209.15,248.80336508]
["bitfinex-derivatives","SOLF0:USTF0",1759124901739,11.7109,209.18,209.15,248.80336508]
["bitfinex-derivatives","SOLF0:USTF0",1759124904442,4.3004,209.21,209.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759124904842,4.3004,209.21,209.18,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759124905045,4.3004,209.21,209.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759124906349,4.3004,209.21,209.18,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759124906545,4.2998,209.24,209.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759124906747,4.2998,209.24,209.19,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759124906944,12.2898,209.24,209.19,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759124907950,12.2898,209.24,209.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759124908149,12.2898,209.24,209.19,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759124908352,12.29,209.23,209.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759124909747,12.29,209.23,209.16,1.40305018]
["bitfinex-derivatives","SOLF0:USTF0",1759124909950,12.29,209.23,209.19,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759124910544,12.29,209.23,209.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759124911251,7.99,209.22,209.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759124911551,7.99,209.22,209.19,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759124911751,7.99,209.22,209.19,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759124912151,7.99,209.22,209.19,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1759124912652,12.2902,209.22,209.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759124915859,4.3002,209.22,209.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759124916051,12.2902,209.22,209.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759124916251,7.99,209.2,209.18,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759124917150,1.40305018,209.23,209.18,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759124917349,7.99,209.22,209.18,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759124917549,4.3005,209.2,209.18,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759124917745,12.2905,209.2,209.18,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759124918953,12.2905,209.2,209.18,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1759124920054,7.99,209.25,209.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759124920255,9.39305018,209.24,209.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759124920455,9.39305018,209.24,209.18,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1759124920962,4.3003,209.21,209.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759124921457,4.3003,209.21,209.18,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759124922162,4.3003,209.21,209.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759124922352,4.3003,209.21,209.18,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759124922557,4.3003,209.21,209.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759124923059,4.3003,209.21,209.18,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759124923266,4.3003,209.21,209.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759124923662,4.2999,209.23,209.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759124923957,4.2999,209.23,209.18,1.40305018]
["bitfinex-derivatives","SOLF0:USTF0",1759124923958,4.2999,209.23,209.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759124924167,4.2999,209.23,209.19,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759124924865,4.2999,209.23,209.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759124925263,4.2999,209.23,209.19,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759124925467,4.2999,209.23,209.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759124925865,4.2999,209.23,209.19,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759124926165,4.2999,209.23,209.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759124926959,4.2999,209.23,209.19,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759124927966,4.2999,209.23,209.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759124928366,4.2999,209.23,209.19,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759124928566,4.2999,209.23,209.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759124928764,4.2999,209.23,209.19,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759124929261,4.2999,209.23,209.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759124929461,4.2999,209.23,209.19,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759124929658,4.2999,209.23,209.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759124929861,12.2899,209.23,209.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759124932072,4.2999,209.23,209.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759124932371,7.99,209.22,209.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759124932664,66.8843,209.24,209.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759124932867,7.99,209.22,209.15,125.27336508]
["bitfinex-derivatives","SOLF0:USTF0",1759124933070,7.99,209.22,209.15,132.71336508]
["bitfinex-derivatives","SOLF0:USTF0",1759124933667,4.3007,209.19,209.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759124933866,4.3007,209.19,209.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759124934071,7.99,209.22,209.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759124934266,4.3002,209.21,209.15,241.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1759124934573,7.99,209.22,209.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759124934772,7.57,209.25,209.16,8.74305018]
["bitfinex-derivatives","SOLF0:USTF0",1759124935269,7.57,209.25,209.17,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759124935475,4.2999,209.23,209.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759124935678,4.2999,209.23,209.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759124935867,4.2999,209.23,209.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759124936068,4.2999,209.23,209.16,13.67460908]
["bitfinex-derivatives","SOLF0:USTF0",1759124936264,11.8694,209.25,209.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759124936777,11.8694,209.25,209.19,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124936975,11.8694,209.25,209.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759124937170,11.8694,209.25,209.19,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1759124938784,11.8694,209.25,209.19,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759124939082,11.8694,209.25,209.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759124939373,1.40305018,209.28,209.2,8.74305018]
["bitfinex-derivatives","SOLF0:USTF0",1759124939374,4.299,209.27,209.2,8.74305018]
["bitfinex-derivatives","SOLF0:USTF0",1759124939680,4.299,209.27,209.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759124940781,7.57,209.27,209.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759124941370,4.2995,209.25,209.19,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759124941782,4.2995,209.25,209.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759124941968,4.2995,209.25,209.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759124942280,4.2995,209.25,209.19,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1759124942679,4.2995,209.25,209.19,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759124942880,4.2995,209.25,209.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759124943080,4.2995,209.25,209.19,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1759124944079,7.57,209.23,209.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759124944274,1.40305018,209.26,209.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759124944478,7.57,209.22,209.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759124944978,4.2999,209.23,209.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759124945580,7.57,209.22,209.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759124946377,66.8713,209.28,209.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759124946378,11.8693,209.26,209.19,1.40305018]
["bitfinex-derivatives","SOLF0:USTF0",1759124946581,11.8693,209.26,209.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759124950383,4.2995,209.25,209.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759124950582,4.2995,209.25,209.19,117.44305018]
["bitfinex-derivatives","SOLF0:USTF0",1759124950583,11.8695,209.25,209.19,8.74305018]
["bitfinex-derivatives","SOLF0:USTF0",1759124950789,11.8695,209.25,209.19,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1759124951180,11.8695,209.25,209.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759124951383,11.8695,209.25,209.19,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1759124952086,11.8695,209.25,209.19,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759124953084,7.66,209.24,209.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759124953284,7.66,209.24,209.19,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1759124953481,7.66,209.24,209.19,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759124953688,7.66,209.24,209.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759124953875,7.66,209.24,209.19,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759124955288,7.66,209.24,209.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759124955484,7.66,209.24,209.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759124955686,7.66,209.24,209.19,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759124955980,7.66,209.24,209.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759124956585,7.66,209.24,209.19,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759124958180,7.66,209.24,209.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759124958384,7.66,209.24,209.19,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759124958585,7.66,209.24,209.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759124958889,7.66,209.24,209.19,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759124959080,7.66,209.24,209.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759124959286,7.66,209.24,209.19,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759124959585,7.66,209.24,209.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759124959786,7.66,209.24,209.19,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759124960481,7.66,209.24,209.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759124961486,7.66,209.24,209.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759124961683,7.66,209.24,209.2,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759124962183,7.66,209.24,209.2,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759124962884,7.66,209.24,209.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759124963088,7.66,209.24,209.2,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759124963279,7.66,209.24,209.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759124963485,7.66,209.24,209.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759124963887,7.66,209.24,209.2,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759124964786,7.66,209.24,209.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759124964986,7.66,209.24,209.2,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759124965297,7.8,209.28,209.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759124965494,7.8,209.28,209.22,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1759124965696,7.8,209.28,209.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759124967289,4.2986,209.29,209.22,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1759124967494,12.0986,209.29,209.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759124969894,4.2989,209.28,209.21,88.5001]
["bitfinex-derivatives","SOLF0:USTF0",1759124970193,12.0989,209.28,209.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759124972197,7.8,209.28,209.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759124972398,7.8,209.27,209.2,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759124972697,7.8,209.3,209.2,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759124972990,3.37873799,209.29,209.2,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759124973190,3.37873799,209.3,209.2,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759124973393,66.8611,209.31,209.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759124973394,4.2994,209.26,209.19,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759124973596,4.2994,209.26,209.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759124973793,7.8,209.28,209.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759124974598,12.0988,209.28,209.2,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759124974800,12.0988,209.28,209.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759124978190,4.2991,209.27,209.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759124978796,4.2991,209.27,209.21,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1759124978991,7.8,209.28,209.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759124980103,7.8,209.28,209.22,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759124980599,7.8,209.28,209.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759124981000,7.8,209.28,209.22,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759124981209,12.0989,209.28,209.22,11.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759124984511,7.8,209.3,209.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759124985003,12.0978,209.33,209.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759124986612,12.0978,209.33,209.25,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759124986814,12.0978,209.33,209.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759124987605,12.0978,209.33,209.26,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759124987911,12.0978,209.33,209.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759124991509,7.8,209.33,209.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759124991716,7.8,209.3,209.24,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759124992015,4.2982,209.31,209.24,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759124992404,4.2982,209.31,209.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759124992610,7.8,209.3,209.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759124993014,7.8,209.3,209.24,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759124993015,4.2982,209.31,209.24,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759124993216,7.8,209.3,209.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759124993412,4.2982,209.31,209.24,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759124993605,7.8,209.3,209.24,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759124993812,7.52,209.3,209.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759124994010,7.52,209.3,209.24,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759124994211,7.52,209.3,209.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759124994811,4.2982,209.31,209.24,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759124995015,4.2982,209.31,209.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759124995217,4.2985,209.3,209.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759124995613,7.52,209.29,209.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759124996319,4.2985,209.3,209.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759124996719,7.52,209.29,209.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759124996917,4.2985,209.3,209.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759124998120,7.52,209.29,209.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759124998322,11.8185,209.3,209.24,11.5796]
["bitfinex-derivatives","SOLF0:USTF0",1759125001618,11.8185,209.3,209.24,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759125001926,4.2985,209.3,209.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759125002525,7.52,209.29,209.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759125003328,7.52,209.29,209.24,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759125003529,4.2985,209.3,209.24,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759125003729,11.8185,209.3,209.24,11.5796]
["bitfinex-derivatives","SOLF0:USTF0",1759125005025,4.2987,209.29,209.22,12.2703589]
["bitfinex-derivatives","SOLF0:USTF0",1759125005231,11.8187,209.29,209.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759125005926,66.8754,209.27,209.19,7.9704589]
["bitfinex-derivatives","SOLF0:USTF0",1759125006227,66.8754,209.27,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759125006228,7.52,209.25,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759125006424,4.3003,209.21,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759125006631,7.52,209.2,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759125006827,4.3003,209.21,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759125007527,7.52,209.2,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759125007726,4.3003,209.21,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759125007923,7.52,209.2,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759125008322,4.3003,209.21,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759125008731,7.52,209.2,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759125008927,4.3003,209.21,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759125009127,7.52,209.2,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759125009334,4.3003,209.21,209.15,22.61676155]
["bitfinex-derivatives","SOLF0:USTF0",1759125009734,11.8203,209.21,209.15,29.89676155]
["bitfinex-derivatives","SOLF0:USTF0",1759125012334,7.7,209.17,209.15,15.2504589]
["bitfinex-derivatives","SOLF0:USTF0",1759125012541,4.3009,209.18,209.12,7.9704589]
["bitfinex-derivatives","SOLF0:USTF0",1759125012729,7.7,209.2,209.12,14.32145084]
["bitfinex-derivatives","SOLF0:USTF0",1759125012939,7.7,209.2,209.11,15.9504589]
["bitfinex-derivatives","SOLF0:USTF0",1759125013237,66.8942,209.21,209.11,15.9504589]
["bitfinex-derivatives","SOLF0:USTF0",1759125013639,12.0012,209.17,209.11,15.9504589]
["bitfinex-derivatives","SOLF0:USTF0",1759125015741,66.8969,209.2,209.11,15.9504589]
["bitfinex-derivatives","SOLF0:USTF0",1759125015944,74.5993,209.19,209.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759125016146,66.9024,209.18,209.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759125016334,4.3016,209.15,209.1,0.83169027]
["bitfinex-derivatives","SOLF0:USTF0",1759125016840,7.7,209.14,209.1,8.81169027]
["bitfinex-derivatives","SOLF0:USTF0",1759125017042,4.3018,209.14,209.09,14.67628723]
["bitfinex-derivatives","SOLF0:USTF0",1759125017345,7.7,209.13,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759125018340,4.3018,209.14,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759125018536,7.7,209.13,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759125018742,4.3018,209.14,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759125019133,7.7,209.13,209.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759125019335,7.7,209.13,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759125020245,7.7,209.13,209.08,14.30984674]
["bitfinex-derivatives","SOLF0:USTF0",1759125020443,7.7,209.13,209.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759125020949,7.7,209.13,209.07,8.80260658]
["bitfinex-derivatives","SOLF0:USTF0",1759125021142,7.7,209.13,209.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759125021341,7.7,209.13,209.07,10.20709833]
["bitfinex-derivatives","SOLF0:USTF0",1759125021542,7.7,209.13,209.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759125021743,7.7,209.13,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759125022049,7.7,209.13,209.07,2.23663943]
["bitfinex-derivatives","SOLF0:USTF0",1759125022441,7.7,209.13,209.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759125022642,4.3013,209.16,209.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759125022945,7.7,209.2,209.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759125023538,4.3008,209.19,209.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759125024344,4.301,209.18,209.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759125025148,7.49,209.16,209.1,125.31449175]
["bitfinex-derivatives","SOLF0:USTF0",1759125025346,7.49,209.16,209.1,9.09449175]
["bitfinex-derivatives","SOLF0:USTF0",1759125025644,7.49,209.16,209.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759125026549,7.49,209.16,209.1,9.09449175]
["bitfinex-derivatives","SOLF0:USTF0",1759125026752,7.49,209.2,209.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759125027550,11.7906,209.2,209.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759125029555,4.3008,209.19,209.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759125030950,7.49,209.2,209.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759125031150,7.49,209.2,209.14,9.09449175]
["bitfinex-derivatives","SOLF0:USTF0",1759125033554,11.7905,209.2,209.14,9.09449175]
["bitfinex-derivatives","SOLF0:USTF0",1759125036751,11.7905,209.2,209.14,125.21449175]
["bitfinex-derivatives","SOLF0:USTF0",1759125039654,4.3005,209.2,209.14,125.21449175]
["bitfinex-derivatives","SOLF0:USTF0",1759125039855,7.49,209.19,209.14,125.21449175]
["bitfinex-derivatives","SOLF0:USTF0",1759125040051,11.7905,209.2,209.14,117.52449175]
["bitfinex-derivatives","SOLF0:USTF0",1759125040257,11.7905,209.2,209.14,125.21449175]
["bitfinex-derivatives","SOLF0:USTF0",1759125044760,11.7905,209.2,209.14,9.09449175]
["bitfinex-derivatives","SOLF0:USTF0",1759125044960,7.49,209.19,209.15,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759125045956,7.49,209.19,209.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759125046460,7.49,209.19,209.15,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759125046963,7.49,209.19,209.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759125047261,7.49,209.19,209.15,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759125047463,7.49,209.19,209.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759125047656,7.49,209.19,209.15,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759125047961,7.49,209.19,209.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759125048161,7.49,209.19,209.15,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759125048460,7.49,209.19,209.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759125048655,7.49,209.19,209.15,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759125050362,7.49,209.19,209.15,124.0104589]
["bitfinex-derivatives","SOLF0:USTF0",1759125050863,7.49,209.19,209.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759125051064,7.49,209.19,209.15,124.0104589]
["bitfinex-derivatives","SOLF0:USTF0",1759125051665,7.49,209.19,209.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759125051966,7.49,209.19,209.15,124.0104589]
["bitfinex-derivatives","SOLF0:USTF0",1759125052168,7.49,209.24,209.16,9.37495065]
["bitfinex-derivatives","SOLF0:USTF0",1759125052360,7.49,209.24,209.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759125052966,4.2999,209.23,209.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759125053661,7.49,209.24,209.18,1.40449175]
["bitfinex-derivatives","SOLF0:USTF0",1759125053967,7.49,209.24,209.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125055360,7.49,209.24,209.19,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759125055855,7.49,209.24,209.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125056260,7.49,209.24,209.19,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759125057160,7.49,209.24,209.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125057359,7.49,209.24,209.18,1.40449175]
["bitfinex-derivatives","SOLF0:USTF0",1759125057555,7.49,209.24,209.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125057955,7.49,209.24,209.19,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1759125058374,7.66,209.23,209.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125058559,4.2997,209.24,209.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125058761,7.66,209.23,209.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125059166,7.66,209.23,209.19,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1759125059365,7.66,209.23,209.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125059671,7.66,209.23,209.18,117.40449175]
["bitfinex-derivatives","SOLF0:USTF0",1759125059865,7.66,209.23,209.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125060059,7.66,209.23,209.18,117.40449175]
["bitfinex-derivatives","SOLF0:USTF0",1759125060558,7.66,209.23,209.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125060764,7.66,209.23,209.18,117.38449175]
["bitfinex-derivatives","SOLF0:USTF0",1759125060968,7.66,209.23,209.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125061161,7.66,209.23,209.18,117.38449175]
["bitfinex-derivatives","SOLF0:USTF0",1759125061564,7.66,209.23,209.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125062064,7.66,209.23,209.18,117.38449175]
["bitfinex-derivatives","SOLF0:USTF0",1759125062270,7.66,209.23,209.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125062471,7.66,209.23,209.18,1.40449175]
["bitfinex-derivatives","SOLF0:USTF0",1759125062663,7.66,209.23,209.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125062860,7.66,209.23,209.19,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759125063571,7.66,209.23,209.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125063870,7.66,209.23,209.19,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759125064165,7.66,209.23,209.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125064763,7.66,209.23,209.19,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759125064965,7.66,209.23,209.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125065667,7.66,209.23,209.19,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759125065864,13.36379175,209.26,209.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125066071,11.9593,209.26,209.2,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1759125066368,11.9593,209.26,209.2,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1759125066570,11.9593,209.26,209.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125066760,11.9593,209.26,209.2,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1759125067366,4.2993,209.26,209.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125067869,4.2993,209.26,209.2,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1759125068069,11.9593,209.26,209.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125073474,13.36379175,209.26,209.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125073673,13.36379175,209.26,209.18,9.37495065]
["bitfinex-derivatives","SOLF0:USTF0",1759125073674,7.93,209.24,209.18,9.37495065]
["bitfinex-derivatives","SOLF0:USTF0",1759125073862,7.93,209.24,209.18,64.4304589]
["bitfinex-derivatives","SOLF0:USTF0",1759125075172,7.93,209.24,209.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759125075373,12.2295,209.25,209.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759125075575,12.2295,209.25,209.19,123.15]
["bitfinex-derivatives","SOLF0:USTF0",1759125076172,12.2295,209.25,209.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759125076366,12.2295,209.25,209.19,123.15]
["bitfinex-derivatives","SOLF0:USTF0",1759125083689,12.2295,209.25,209.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759125083986,7.76,209.24,209.18,12.2711589]
["bitfinex-derivatives","SOLF0:USTF0",1759125084290,7.76,209.24,209.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759125084486,7.76,209.24,209.2,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759125084689,7.76,209.24,209.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759125085083,7.76,209.24,209.2,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759125085382,4.2995,209.25,209.2,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759125085691,7.76,209.25,209.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759125085882,7.76,209.25,209.2,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759125086188,7.76,209.28,209.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759125086488,7.76,209.31,209.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759125086787,7.76,209.31,209.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759125087693,12.0582,209.31,209.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759125098790,7.76,209.31,209.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759125101102,7.76,209.31,209.25,12.1092]
["bitfinex-derivatives","SOLF0:USTF0",1759125101396,7.76,209.31,209.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759125101998,7.76,209.31,209.25,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759125102395,7.76,209.31,209.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759125102601,7.76,209.31,209.25,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759125102795,7.76,209.31,209.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759125103000,7.76,209.31,209.25,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759125103204,7.76,209.31,209.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759125103506,7.76,209.31,209.25,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759125104003,7.76,209.31,209.25,116.7992]
["bitfinex-derivatives","SOLF0:USTF0",1759125104603,7.76,209.31,209.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759125104804,7.76,209.31,209.25,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759125105000,7.76,209.31,209.25,120.1192]
["bitfinex-derivatives","SOLF0:USTF0",1759125105398,7.76,209.34,209.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759125106107,7.76,209.34,209.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759125106706,7.76,209.34,209.27,12.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759125107207,7.76,209.34,209.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759125108002,7.76,209.34,209.28,12.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759125108200,7.76,209.34,209.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759125108605,12.0575,209.35,209.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759125109011,12.0575,209.35,209.29,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759125109313,7.76,209.36,209.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759125111011,7.76,209.38,209.3,14.25182206]
["bitfinex-derivatives","SOLF0:USTF0",1759125111215,7.76,209.38,209.27,12.109]
["bitfinex-derivatives","SOLF0:USTF0",1759125111415,2.19210225,209.39,209.27,63.969]
["bitfinex-derivatives","SOLF0:USTF0",1759125111610,7.76,209.37,209.27,63.969]
["bitfinex-derivatives","SOLF0:USTF0",1759125111914,7.76,209.37,209.27,59.67]
["bitfinex-derivatives","SOLF0:USTF0",1759125112103,66.8398,209.38,209.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759125112309,7.76,209.31,209.25,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759125113512,7.76,209.31,209.25,18.63048207]
["bitfinex-derivatives","SOLF0:USTF0",1759125113713,12.0581,209.32,209.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759125119017,7.68,209.3,209.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759125119222,7.68,209.31,209.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759125119518,2.19210225,209.31,209.2,39.75]
["bitfinex-derivatives","SOLF0:USTF0",1759125119815,7.68,209.26,209.2,39.75]
["bitfinex-derivatives","SOLF0:USTF0",1759125120612,7.68,209.26,209.2,54.23798833]
["bitfinex-derivatives","SOLF0:USTF0",1759125121618,11.9793,209.26,209.2,21.97798833]
["bitfinex-derivatives","SOLF0:USTF0",1759125122319,11.9793,209.26,209.2,83.97798833]
["bitfinex-derivatives","SOLF0:USTF0",1759125122615,4.2993,209.26,209.2,21.97798833]
["bitfinex-derivatives","SOLF0:USTF0",1759125122813,7.68,209.24,209.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759125123013,7.68,209.24,209.17,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759125123213,7.68,209.24,209.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759125123410,7.68,209.27,209.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759125123610,7.68,209.27,209.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759125124520,7.68,209.27,209.2,53.13]
["bitfinex-derivatives","SOLF0:USTF0",1759125124720,7.68,209.27,209.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759125125521,7.68,209.25,209.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759125125718,7.68,209.25,209.19,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759125128010,7.68,209.25,209.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759125128514,7.68,209.25,209.19,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759125128918,4.2992,209.26,209.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759125129421,11.9792,209.26,209.2,123.29]
["bitfinex-derivatives","SOLF0:USTF0",1759125129823,7.68,209.26,209.2,123.29]
["bitfinex-derivatives","SOLF0:USTF0",1759125132321,7.68,209.26,209.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759125132929,7.68,209.26,209.2,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759125133126,7.68,209.26,209.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759125133522,7.68,209.26,209.2,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759125133926,7.22,209.29,209.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759125134225,7.22,209.35,209.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759125134431,4.2978,209.33,209.25,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759125134729,4.2978,209.33,209.26,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1759125135425,11.5178,209.33,209.26,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1759125135629,11.5178,209.33,209.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759125138232,7.22,209.33,209.26,5.70081994]
["bitfinex-derivatives","SOLF0:USTF0",1759125138440,7.22,209.33,209.28,1.40181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125138738,7.22,209.33,209.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759125139043,7.22,209.33,209.28,1.40181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125139633,7.22,209.33,209.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759125140538,7.22,209.33,209.28,1.40181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125140737,7.22,209.33,209.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759125141344,4.2977,209.34,209.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759125141546,7.22,209.33,209.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759125141742,7.22,209.33,209.28,1.40181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125142245,7.22,209.33,209.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759125142542,4.2977,209.34,209.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759125142740,7.22,209.33,209.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759125143143,11.5179,209.33,209.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759125143336,7.22,209.32,209.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759125143543,7.22,209.32,209.28,1.40181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125143745,4.2979,209.33,209.28,117.20181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125143944,11.9379,209.33,209.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759125144451,11.9379,209.33,209.28,117.20181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125144741,4.2973,209.36,209.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759125144944,4.2973,209.36,209.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759125146143,4.2973,209.36,209.3,9.26181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125150647,4.2973,209.36,209.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759125150839,4.2975,209.35,209.3,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1759125151252,7.64,209.34,209.27,9.26181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125151451,7.64,209.34,209.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759125151452,4.2979,209.33,209.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759125152353,11.9379,209.33,209.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759125156049,4.2982,209.31,209.26,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759125156256,1.40181994,209.33,209.23,13.56141994]
["bitfinex-derivatives","SOLF0:USTF0",1759125156443,1.40181994,209.33,209.24,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759125156647,7.64,209.32,209.24,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759125157252,1.40181994,209.33,209.24,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759125157558,4.2985,209.3,209.24,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759125157743,11.9385,209.3,209.24,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759125158551,4.298,209.32,209.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759125158755,4.298,209.32,209.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759125158955,11.938,209.32,209.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759125159357,11.938,209.32,209.27,1.40181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125159550,4.2976,209.34,209.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759125163560,4.2976,209.34,209.28,9.26181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125163757,7.64,209.35,209.3,1.40181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125163958,7.64,209.35,209.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759125164462,7.64,209.35,209.3,1.40181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125164659,7.64,209.35,209.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759125164853,7.64,209.35,209.3,1.40181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125165565,7.64,209.35,209.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759125165862,7.64,209.35,209.3,1.40181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125166264,7.64,209.35,209.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759125166565,7.64,209.35,209.3,1.40181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125166755,7.64,209.35,209.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759125166954,7.64,209.35,209.3,1.40181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125167359,7.64,209.35,209.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759125167960,7.64,209.35,209.3,1.40181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125168562,7.64,209.35,209.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759125168867,7.64,209.35,209.3,1.40181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125169063,7.64,209.35,209.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759125169466,7.64,209.35,209.3,1.40181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125169966,7.64,209.35,209.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759125170667,7.64,209.35,209.3,1.40181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125171069,7.64,209.35,209.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759125171269,7.64,209.35,209.3,1.40181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125171667,7.64,209.35,209.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759125171866,7.64,209.35,209.3,1.40181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125172065,7.64,209.35,209.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759125172370,7.64,209.35,209.3,1.40181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125172768,7.64,209.35,209.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759125173074,4.2972,209.36,209.31,9.26181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125173274,7.64,209.35,209.31,9.26181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125173470,4.2972,209.36,209.31,9.26181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125173669,7.64,209.35,209.31,9.26181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125173863,7.71,209.35,209.31,9.26181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125174069,4.2972,209.36,209.31,9.26181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125174474,7.71,209.35,209.31,9.26181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125174773,4.2972,209.36,209.31,9.26181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125175176,7.71,209.35,209.31,9.26181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125175576,4.2972,209.36,209.31,9.26181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125175776,7.71,209.35,209.31,9.26181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125175973,4.2972,209.36,209.31,9.26181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125176179,5.69851994,209.39,209.31,13.68991994]
["bitfinex-derivatives","SOLF0:USTF0",1759125176375,7.71,209.38,209.31,13.68991994]
["bitfinex-derivatives","SOLF0:USTF0",1759125177267,7.71,209.38,209.31,100.20991994]
["bitfinex-derivatives","SOLF0:USTF0",1759125177673,1.40181994,209.45,209.36,1.40181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125178177,1.40181994,209.45,209.34,14.74790501]
["bitfinex-derivatives","SOLF0:USTF0",1759125178381,1.40181994,209.45,209.34,35.30790501]
["bitfinex-derivatives","SOLF0:USTF0",1759125178577,4.296,209.42,209.34,35.30790501]
["bitfinex-derivatives","SOLF0:USTF0",1759125178774,1.40181994,209.43,209.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759125178974,1.40181994,209.41,209.32,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125179281,4.2969,209.38,209.31,6.75790501]
["bitfinex-derivatives","SOLF0:USTF0",1759125179680,7.71,209.37,209.31,6.75790501]
["bitfinex-derivatives","SOLF0:USTF0",1759125180182,7.71,209.37,209.31,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125181884,4.2969,209.38,209.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759125182089,12.0069,209.38,209.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759125183589,7.71,209.38,209.32,13.34608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125183887,7.71,209.38,209.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759125184079,13.40801994,209.41,209.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759125184283,12.0062,209.41,209.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759125184682,12.0062,209.41,209.35,1.40181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125184882,12.0062,209.41,209.35,6.75790501]
["bitfinex-derivatives","SOLF0:USTF0",1759125185087,12.0062,209.41,209.35,14.74790501]
["bitfinex-derivatives","SOLF0:USTF0",1759125185387,12.0062,209.41,209.35,9.39181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125186083,7.71,209.41,209.35,9.39181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125187488,7.71,209.44,209.37,9.39181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125189591,7.71,209.44,209.37,13.68851994]
["bitfinex-derivatives","SOLF0:USTF0",1759125189801,7.71,209.44,209.37,5.69851994]
["bitfinex-derivatives","SOLF0:USTF0",1759125190096,7.71,209.44,209.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759125193395,7.71,209.44,209.38,22.0616692]
["bitfinex-derivatives","SOLF0:USTF0",1759125193597,7.71,209.44,209.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759125196399,7.71,209.44,209.39,1.40181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125196596,7.71,209.44,209.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759125196894,7.71,209.44,209.39,1.40181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125197096,7.71,209.44,209.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759125197292,7.59,209.46,209.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759125198397,11.8852,209.46,209.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759125199501,7.59,209.44,209.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759125199703,4.2954,209.45,209.39,9.24181994]
["bitfinex-derivatives","SOLF0:USTF0",1759125200098,4.2954,209.45,209.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759125200497,7.59,209.44,209.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759125200801,4.2954,209.45,209.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759125201001,7.59,209.44,209.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759125201202,4.2954,209.45,209.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759125201498,7.59,209.44,209.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759125201898,7.59,209.44,209.38,14.67391222]
["bitfinex-derivatives","SOLF0:USTF0",1759125202205,7.59,209.44,209.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759125202806,11.8856,209.44,209.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759125205498,11.8856,209.44,209.38,22.37998356]
["bitfinex-derivatives","SOLF0:USTF0",1759125205704,11.8856,209.44,209.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759125210314,11.8856,209.44,209.38,22.07062221]
["bitfinex-derivatives","SOLF0:USTF0",1759125213012,11.8658,209.43,209.38,22.07062221]
["bitfinex-derivatives","SOLF0:USTF0",1759125213217,7.57,209.42,209.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759125214813,4.2958,209.43,209.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759125215209,7.57,209.42,209.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759125215714,7.57,209.42,209.38,14.48341801]
["bitfinex-derivatives","SOLF0:USTF0",1759125215912,7.57,209.42,209.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759125216412,4.2953,209.45,209.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759125217015,7.57,209.44,209.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759125217415,4.2953,209.45,209.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759125217616,7.57,209.44,209.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759125218318,7.57,209.44,209.38,21.91433145]
["bitfinex-derivatives","SOLF0:USTF0",1759125222219,7.57,209.44,209.38,26.21093145]
["bitfinex-derivatives","SOLF0:USTF0",1759125224921,7.57,209.44,209.38,18.86093145]
["bitfinex-derivatives","SOLF0:USTF0",1759125225417,7.57,209.44,209.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759125226217,7.57,209.46,209.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759125227323,7.57,209.46,209.39,12.70608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125227523,11.8652,209.46,209.39,12.70608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125227721,4.2952,209.46,209.39,12.70608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125227916,7.57,209.45,209.39,12.70608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125228526,11.8654,209.45,209.39,12.70608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125234326,7.28,209.44,209.4,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125234531,4.2954,209.45,209.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759125234726,7.28,209.44,209.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759125235028,4.2954,209.45,209.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759125235229,7.28,209.44,209.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759125236128,4.2954,209.45,209.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759125236327,7.28,209.44,209.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759125241133,11.5754,209.45,209.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759125241333,11.5754,209.45,209.4,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125241534,11.5754,209.45,209.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759125241738,11.5754,209.45,209.4,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125242045,4.2954,209.45,209.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759125242335,4.2954,209.45,209.4,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125242530,4.2954,209.45,209.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759125242927,7.28,209.48,209.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759125243334,7.28,209.48,209.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759125244038,7.28,209.48,209.43,4.01727864]
["bitfinex-derivatives","SOLF0:USTF0",1759125244236,74.0967,209.45,209.42,4.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759125244436,66.8167,209.45,209.35,13.30608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125244737,7.28,209.44,209.36,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125245134,7.28,209.44,209.35,13.30608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125245728,2.1881721,209.43,209.35,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125245933,69.0214721,209.4,209.33,13.30608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125246440,7.28,209.39,209.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759125246844,4.2973,209.36,209.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759125247042,11.5773,209.36,209.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759125248037,7.28,209.36,209.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759125250642,4.2969,209.38,209.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759125250946,66.8286,209.41,209.31,14.55485165]
["bitfinex-derivatives","SOLF0:USTF0",1759125251145,7.28,209.4,209.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759125252644,11.6071,209.37,209.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759125259850,74.1484,209.38,209.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759125260251,4.2981,209.32,209.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759125260556,4.2981,209.32,209.26,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125260755,7.31,209.3,209.26,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125260956,7.31,209.29,209.24,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125261259,4.2985,209.3,209.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759125261445,11.6085,209.3,209.24,22.34255567]
["bitfinex-derivatives","SOLF0:USTF0",1759125261650,7.31,209.3,209.23,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125261849,7.31,209.3,209.12,66.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759125261850,7.31,209.27,209.21,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125262152,7.31,209.27,209.19,14.58183493]
["bitfinex-derivatives","SOLF0:USTF0",1759125262453,7.31,209.27,209.17,13.14608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125262454,1.40309326,209.26,209.18,1.40309326]
["bitfinex-derivatives","SOLF0:USTF0",1759125262651,7.31,209.25,209.18,1.40309326]
["bitfinex-derivatives","SOLF0:USTF0",1759125263653,4.2998,209.24,209.18,1.40309326]
["bitfinex-derivatives","SOLF0:USTF0",1759125264153,7.7,209.22,209.18,9.34309326]
["bitfinex-derivatives","SOLF0:USTF0",1759125264354,7.7,209.22,209.18,1.40309326]
["bitfinex-derivatives","SOLF0:USTF0",1759125264758,7.7,209.22,209.16,0.83170021]
["bitfinex-derivatives","SOLF0:USTF0",1759125264759,7.7,209.22,209.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759125265160,7.7,209.22,209.16,16.46175559]
["bitfinex-derivatives","SOLF0:USTF0",1759125265654,7.7,209.22,209.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759125265854,7.7,209.22,209.16,16.46175559]
["bitfinex-derivatives","SOLF0:USTF0",1759125266255,7.7,209.22,209.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759125266453,7.7,209.22,209.16,16.46175559]
["bitfinex-derivatives","SOLF0:USTF0",1759125266654,7.7,209.22,209.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759125267059,7.7,209.22,209.16,16.46175559]
["bitfinex-derivatives","SOLF0:USTF0",1759125267256,7.7,209.22,209.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759125267649,7.7,209.22,209.16,16.46175559]
["bitfinex-derivatives","SOLF0:USTF0",1759125268261,7.7,209.22,209.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759125268459,7.7,209.22,209.16,16.46175559]
["bitfinex-derivatives","SOLF0:USTF0",1759125269360,7.7,209.22,209.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759125269560,7.7,209.22,209.16,16.46175559]
["bitfinex-derivatives","SOLF0:USTF0",1759125270261,7.7,209.22,209.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759125270463,7.7,209.22,209.16,16.46175559]
["bitfinex-derivatives","SOLF0:USTF0",1759125271159,7.7,209.22,209.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759125271354,7.7,209.22,209.16,16.46175559]
["bitfinex-derivatives","SOLF0:USTF0",1759125271853,7.7,209.22,209.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759125272457,7.7,209.22,209.16,16.46175559]
["bitfinex-derivatives","SOLF0:USTF0",1759125272658,7.7,209.22,209.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759125272860,7.7,209.22,209.16,15.05866233]
["bitfinex-derivatives","SOLF0:USTF0",1759125273057,7.7,209.22,209.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759125273260,4.2996,209.25,209.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759125273459,7.7,209.24,209.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759125276560,4.3,209.22,209.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759125276757,7.7,209.21,209.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759125276961,7.7,209.21,209.16,14.22696212]
["bitfinex-derivatives","SOLF0:USTF0",1759125277259,7.7,209.21,209.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759125277459,7.7,209.21,209.16,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759125278265,7.7,209.23,209.16,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759125278465,7.7,209.23,209.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759125279465,7.7,209.23,209.18,1.40309326]
["bitfinex-derivatives","SOLF0:USTF0",1759125279660,7.7,209.23,209.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759125279866,7.7,209.23,209.18,1.40309326]
["bitfinex-derivatives","SOLF0:USTF0",1759125280162,7.7,209.23,209.17,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759125280363,7.7,209.23,209.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759125280560,7.7,209.23,209.17,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759125280960,7.7,209.23,209.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759125281565,4.2996,209.24,209.18,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759125281763,11.9996,209.24,209.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759125285562,4.2999,209.23,209.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759125285968,11.9999,209.23,209.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759125286168,7.7,209.22,209.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759125286758,7.7,209.22,209.18,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759125286963,7.7,209.22,209.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759125287467,4.2999,209.23,209.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759125287667,7.7,209.22,209.18,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759125288368,7.7,209.22,209.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759125290672,7.7,209.22,209.18,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759125290971,7.7,209.22,209.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759125291769,7.7,209.22,209.18,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759125291965,7.7,209.22,209.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759125292166,7.7,209.22,209.18,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759125292373,4.2994,209.25,209.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759125292574,4.2994,209.25,209.19,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1759125295477,4.2994,209.25,209.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759125295676,4.2994,209.25,209.19,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759125295976,12.2794,209.25,209.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759125296672,12.2794,209.25,209.19,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759125296876,4.2994,209.25,209.19,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759125297177,4.2994,209.25,209.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759125297769,4.2994,209.25,209.19,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759125298073,12.2794,209.25,209.19,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759125298276,4.2994,209.25,209.19,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759125298474,4.2994,209.25,209.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759125298678,7.98,209.24,209.19,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759125299173,12.2794,209.25,209.19,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759125299374,4.2994,209.25,209.19,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759125299571,7.98,209.24,209.19,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759125300078,7.98,209.24,209.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759125300281,7.98,209.24,209.16,25.63134272]
["bitfinex-derivatives","SOLF0:USTF0",1759125300575,7.98,209.24,209.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759125300971,9.38309326,209.24,209.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759125301172,1.40309326,209.21,209.16,14.57106439]
["bitfinex-derivatives","SOLF0:USTF0",1759125301475,7.98,209.18,209.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759125301679,4.3008,209.19,209.14,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1759125301878,7.98,209.18,209.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759125303371,7.98,209.18,209.13,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125303577,9.38309326,209.23,209.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759125303774,9.38309326,209.23,209.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759125303775,7.98,209.23,209.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759125304180,9.38309326,209.23,209.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759125304380,9.38309326,209.23,209.16,12.77608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125305273,9.38309326,209.23,209.17,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125305478,7.98,209.21,209.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759125306482,7.98,209.2,209.15,12.77608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125306680,1.40309326,209.21,209.15,12.77608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125307376,7.98,209.2,209.15,12.77608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125307681,1.40309326,209.21,209.16,12.77608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125307682,12.2808,209.19,209.16,12.77608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125308379,12.2808,209.19,209.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759125308979,7.98,209.18,209.16,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125309179,7.98,209.18,209.15,12.77608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125309389,7.98,209.18,209.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759125310383,7.98,209.21,209.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759125310585,7.98,209.21,209.16,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125310985,7.98,209.21,209.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759125311186,7.98,209.21,209.16,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125311782,7.98,209.21,209.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759125311984,7.98,209.21,209.16,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125312184,7.98,209.2,209.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759125312584,7.98,209.2,209.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125313488,7.65,209.2,209.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125314089,7.65,209.2,209.16,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125314598,7.65,209.2,209.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125314892,7.65,209.2,209.16,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125315190,7.65,209.2,209.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125315390,11.9506,209.2,209.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125315583,7.65,209.19,209.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125315780,7.65,209.19,209.16,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125316088,7.65,209.19,209.16,13.00608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125316585,7.65,209.19,209.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125316783,7.65,209.26,209.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125316984,7.65,209.26,209.18,13.00608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125317790,4.2997,209.24,209.18,6.75917833]
["bitfinex-derivatives","SOLF0:USTF0",1759125318293,4.2997,209.24,209.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125318589,4.2997,209.24,209.18,6.75917833]
["bitfinex-derivatives","SOLF0:USTF0",1759125318889,11.9497,209.24,209.18,6.75917833]
["bitfinex-derivatives","SOLF0:USTF0",1759125319084,11.9497,209.24,209.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125319685,4.2997,209.24,209.18,14.40917833]
["bitfinex-derivatives","SOLF0:USTF0",1759125319886,7.65,209.22,209.18,6.75917833]
["bitfinex-derivatives","SOLF0:USTF0",1759125320196,7.65,209.22,209.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125320704,7.65,209.22,209.18,6.75917833]
["bitfinex-derivatives","SOLF0:USTF0",1759125320998,7.65,209.22,209.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125321190,11.9501,209.22,209.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125323399,7.65,209.21,209.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125323890,7.76,209.21,209.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125325595,7.76,209.21,209.17,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125325796,7.76,209.21,209.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125326296,7.76,209.21,209.17,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125326895,4.3001,209.22,209.17,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125327096,4.3001,209.22,209.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125327291,4.3001,209.22,209.18,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125327492,4.2996,209.24,209.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125327696,4.2996,209.24,209.18,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125327697,12.0596,209.24,209.18,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125327898,12.0596,209.24,209.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125328097,4.2996,209.24,209.18,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125328302,12.0596,209.24,209.18,12.71608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125329098,4.2999,209.23,209.18,12.71608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125329296,12.0599,209.23,209.17,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125330105,12.0599,209.23,209.17,12.71608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125331007,12.0599,209.23,209.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125331008,7.76,209.22,209.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125331407,12.0601,209.22,209.18,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125331602,7.76,209.21,209.17,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125331815,4.3001,209.22,209.17,12.71608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125332109,7.76,209.21,209.17,12.71608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125332704,7.76,209.21,209.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125333613,12.0601,209.22,209.17,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125333808,4.3001,209.22,209.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125334013,12.0601,209.22,209.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125334210,12.0601,209.22,209.17,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125334409,7.76,209.21,209.17,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125334605,4.3001,209.22,209.17,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125334809,4.3001,209.22,209.17,12.71608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125335013,7.76,209.21,209.17,12.71608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125336315,12.0603,209.21,209.17,12.71608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125336616,7.76,209.2,209.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125339613,7.76,209.2,209.16,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125339915,7.76,209.23,209.15,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125340108,7.76,209.17,209.14,12.71608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125340312,7.76,209.21,209.14,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125341111,4.3014,209.16,209.14,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125341309,7.76,209.17,209.12,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125341504,7.76,209.17,209.11,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125342410,7.76,209.17,209.1,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125342617,4.3016,209.14,209.1,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125342816,7.76,209.13,209.1,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125343012,4.3016,209.14,209.1,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125343421,4.3016,209.14,209.09,12.71608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125343711,7.76,209.13,209.1,12.71608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125344808,12.0611,209.17,209.1,12.71608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125345412,12.0611,209.17,209.1,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125345612,12.0611,209.17,209.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125345815,4.3014,209.16,209.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125346009,7.76,209.15,209.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125346215,2.19244012,209.19,209.1,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125346418,7.76,209.18,209.09,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125347521,7.76,209.18,209.08,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125347722,7.76,209.14,209.08,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125348423,12.0618,209.14,209.08,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125349421,12.0618,209.14,209.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125349615,4.3018,209.14,209.09,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125349814,4.3018,209.14,209.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125350219,4.3018,209.14,209.09,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125350414,4.3018,209.14,209.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125350619,4.3018,209.14,209.09,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125351427,4.3018,209.14,209.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125351626,4.3018,209.14,209.08,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125351817,4.3018,209.14,209.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125352528,4.3018,209.14,209.08,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125352918,4.3018,209.14,209.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125353122,4.3018,209.14,209.09,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125353325,12.0612,209.16,209.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125356634,12.0208,209.18,209.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125356934,12.0208,209.18,209.09,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125356935,12.0208,209.18,209.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759125357834,7.72,209.22,209.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759125358027,7.72,209.22,209.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759125358835,4.3005,209.2,209.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759125359730,4.3005,209.2,209.13,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125359731,7.72,209.18,209.11,190.68608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125359932,7.72,209.18,209.11,12.62608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125360131,4.3011,209.17,209.11,12.62608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125360332,7.72,209.16,209.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759125360637,4.3011,209.17,209.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759125361136,7.72,209.16,209.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759125361537,4.3011,209.17,209.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759125361738,12.0211,209.17,209.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759125364840,12.0211,209.17,209.11,12.62608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125366138,4.3011,209.17,209.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759125366439,4.3011,209.17,209.11,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125366641,4.3011,209.17,209.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759125366939,4.3011,209.17,209.11,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125366940,12.0211,209.17,209.11,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125367535,12.0211,209.17,209.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759125367738,12.0211,209.17,209.11,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125367939,12.0211,209.17,209.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759125368342,12.0211,209.17,209.11,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125368644,4.3011,209.17,209.11,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125368849,7.72,209.2,209.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759125368850,12.0204,209.2,209.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759125369445,4.3007,209.19,209.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759125370743,7.72,209.24,209.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759125370946,7.72,209.24,209.14,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125371245,7.72,209.24,209.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759125372042,12.0196,209.24,209.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759125373640,7.48,209.22,209.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759125374347,11.7801,209.22,209.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759125382455,4.2996,209.24,209.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759125382946,7.48,209.23,209.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759125383853,7.48,209.23,209.16,12.62608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125384254,7.48,209.23,209.16,14.02926105]
["bitfinex-derivatives","SOLF0:USTF0",1759125384454,11.7799,209.23,209.16,14.02926105]
["bitfinex-derivatives","SOLF0:USTF0",1759125384856,11.7799,209.23,209.16,8.67317598]
["bitfinex-derivatives","SOLF0:USTF0",1759125386057,7.48,209.23,209.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759125386356,7.73,209.21,209.13,17.26788507]
["bitfinex-derivatives","SOLF0:USTF0",1759125386754,4.3005,209.2,209.13,17.26788507]
["bitfinex-derivatives","SOLF0:USTF0",1759125386959,12.0305,209.2,209.13,17.26788507]
["bitfinex-derivatives","SOLF0:USTF0",1759125387358,12.0305,209.2,209.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125387558,4.3007,209.19,209.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125388660,7.73,209.18,209.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125388862,7.73,209.18,209.12,6.75926105]
["bitfinex-derivatives","SOLF0:USTF0",1759125389155,4.3007,209.19,209.13,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125389354,4.3007,209.19,209.13,12.96608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125389957,7.73,209.18,209.13,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125390158,7.73,209.18,209.12,14.36926105]
["bitfinex-derivatives","SOLF0:USTF0",1759125394264,12.0309,209.18,209.12,14.36926105]
["bitfinex-derivatives","SOLF0:USTF0",1759125397164,7.73,209.15,209.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125397664,12.0312,209.16,209.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125397860,4.3008,209.18,209.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125398066,4.3008,209.18,209.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125398264,4.3003,209.21,209.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125398465,4.3003,209.21,209.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125398665,1.40317598,209.25,209.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125398860,9.13317598,209.25,209.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125399063,4.3001,209.22,209.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125399266,7.73,209.21,209.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125400067,4.3001,209.22,209.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125400270,12.0296,209.24,209.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125406071,12.0296,209.24,209.18,12.96608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125406772,7.73,209.24,209.18,12.96608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125407071,1.40317598,209.25,209.18,12.96608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125407368,1.40317598,209.25,209.19,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125407566,7.73,209.24,209.19,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125408166,1.40317598,209.25,209.19,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125408674,7.73,209.21,209.19,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125409576,4.3001,209.22,209.19,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125409877,7.73,209.2,209.19,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125410069,4.3003,209.21,209.18,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125410466,7.73,209.2,209.18,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125410868,4.3003,209.21,209.18,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125411169,7.73,209.2,209.18,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125411870,4.2998,209.23,209.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125412077,7.73,209.22,209.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125412375,7.73,209.24,209.18,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125413077,7.73,209.24,209.19,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125413679,7.73,209.21,209.19,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125413974,7.73,209.21,209.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759125415181,7.73,209.21,209.19,12.96608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125418694,12.0001,209.22,209.19,12.96608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125420598,7.7,209.21,209.19,12.96608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125420893,12.0001,209.22,209.19,12.96608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125423100,12.0001,209.22,209.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759125427200,4.3001,209.22,209.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759125428202,7.7,209.24,209.19,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125428497,7.7,209.24,209.2,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125428905,7.7,209.24,209.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759125429403,7.7,209.24,209.2,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125429601,4.2995,209.25,209.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759125429901,4.2995,209.25,209.2,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125430099,5.28676293,209.27,209.21,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125430299,12.98676293,209.27,209.21,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125430503,12.98676293,209.27,209.21,6.75926105]
["bitfinex-derivatives","SOLF0:USTF0",1759125430704,12.98676293,209.27,209.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759125431001,5.28676293,209.27,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759125431206,7.7,209.26,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759125431799,5.28676293,209.27,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759125432098,7.7,209.26,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759125432999,5.28676293,209.27,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759125433194,7.7,209.26,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759125440210,7.95,209.26,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759125442511,4.2993,209.26,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759125442711,7.95,209.25,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759125446710,7.95,209.25,209.22,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125446915,7.95,209.25,209.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759125447712,4.2993,209.26,209.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759125447914,4.2993,209.26,209.22,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125448110,12.1793,209.26,209.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759125449412,12.1793,209.26,209.22,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125449612,12.1793,209.26,209.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759125449807,12.1793,209.26,209.22,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125450014,12.1793,209.26,209.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759125451819,7.88,209.25,209.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759125455020,4.2995,209.24,209.22,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125455227,4.2995,209.24,209.2,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125455813,7.88,209.23,209.2,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125456221,4.2995,209.24,209.2,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125456521,7.88,209.23,209.2,12.58608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125457129,7.88,209.22,209.2,12.58608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125458620,7.88,209.22,209.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759125458820,7.88,209.22,209.2,12.58608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125459018,7.88,209.22,209.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759125460531,7.88,209.22,209.19,12.58608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125462929,7.88,209.22,209.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759125464228,7.88,209.22,209.2,12.58608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125464423,7.88,209.22,209.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759125465733,7.88,209.21,209.19,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125465927,7.88,209.25,209.19,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125467627,4.3003,209.21,209.19,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125467828,12.1803,209.21,209.19,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125468632,12.1803,209.21,209.19,12.58608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125471435,12.1803,209.21,209.19,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125471641,12.1803,209.21,209.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759125471940,12.1803,209.21,209.19,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125472146,12.1803,209.21,209.19,12.58608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125473943,4.3003,209.21,209.19,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125474148,7.26,209.2,209.18,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125474640,7.26,209.2,209.18,12.78608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125478854,7.26,209.2,209.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759125479042,11.5603,209.21,209.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759125479247,4.3003,209.21,209.19,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125479450,4.3003,209.21,209.19,12.78608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125479847,4.3003,209.21,209.19,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125480048,4.3003,209.21,209.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759125480248,11.5603,209.21,209.19,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125480555,4.3003,209.21,209.18,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125480852,7.26,209.2,209.18,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125481552,7.26,209.2,209.18,12.78608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125482356,4.3003,209.21,209.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759125482555,4.3003,209.21,209.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759125482852,4.3003,209.21,209.19,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125482853,11.5603,209.21,209.19,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125483154,11.5603,209.21,209.18,12.78608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125483549,4.3003,209.21,209.18,12.78608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125483849,7.26,209.19,209.18,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125484249,7.26,209.23,209.17,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125484545,74.1468,209.23,209.16,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125484750,66.8844,209.24,209.16,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125484751,66.8886,209.22,209.16,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125484952,7.26,209.21,209.16,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125485546,4.3009,209.18,209.16,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125485747,7.26,209.23,209.17,12.78608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125486364,11.5607,209.19,209.17,12.78608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125486656,7.26,209.18,209.17,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125487057,7.26,209.18,209.16,12.78608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125490763,4.3007,209.19,209.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759125490962,4.3007,209.19,209.17,12.78608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125491162,4.3007,209.19,209.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759125496567,4.3002,209.21,209.17,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125496867,4.3002,209.21,209.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759125497070,4.3002,209.21,209.18,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125497268,4.3002,209.21,209.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759125497468,4.3002,209.21,209.18,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125497673,4.3002,209.21,209.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759125498367,4.3002,209.21,209.19,13.26608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125499672,12.1602,209.21,209.19,13.26608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125500975,4.3002,209.21,209.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759125506476,12.1802,209.21,209.19,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125507978,4.2998,209.23,209.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759125508282,7.88,209.23,209.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759125508470,7.88,209.23,209.19,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125508873,7.88,209.23,209.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759125509074,12.1799,209.23,209.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759125510376,12.1799,209.23,209.2,12.73608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125511183,12.1801,209.22,209.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759125516287,12.1801,209.22,209.2,12.73608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125516489,12.1801,209.22,209.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759125516885,12.1801,209.22,209.2,12.73608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125523000,7.88,209.21,209.2,12.73608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125523595,7.88,209.21,209.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759125524801,12.1801,209.22,209.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759125527506,4.3001,209.22,209.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759125527707,7.88,209.21,209.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759125528306,12.1801,209.22,209.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759125528706,12.1801,209.22,209.2,12.73608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125531507,12.1801,209.22,209.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759125533111,12.1801,209.22,209.2,12.73608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125533506,7.88,209.21,209.19,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125533807,7.88,209.21,209.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759125535210,7.88,209.21,209.19,12.73608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125535408,7.88,209.21,209.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759125535613,7.88,209.21,209.19,12.73608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125536713,7.88,209.21,209.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759125537806,4.3003,209.21,209.18,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125538107,4.3003,209.21,209.16,9.37373166]
["bitfinex-derivatives","SOLF0:USTF0",1759125538108,4.3003,209.21,209.17,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125538315,7.93,209.2,209.17,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125538616,4.3003,209.21,209.17,13.04608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125539007,7.93,209.2,209.17,13.04608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125542114,12.2305,209.2,209.17,13.04608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125542819,7.93,209.18,209.17,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125543320,7.93,209.18,209.16,13.04608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125544813,7.93,209.2,209.16,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125545018,7.93,209.2,209.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759125545319,7.93,209.2,209.16,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125545513,7.93,209.2,209.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759125546014,7.93,209.2,209.16,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125546219,7.93,209.2,209.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759125546416,7.93,209.2,209.16,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125546616,12.2306,209.2,209.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759125546913,12.2306,209.2,209.16,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125547216,7.93,209.19,209.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759125549510,4.3007,209.19,209.15,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125549913,7.93,209.18,209.15,13.04608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125550517,7.93,209.18,209.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759125551016,4.3007,209.19,209.13,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125551017,7.93,209.19,209.13,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125551206,66.8989,209.19,209.12,13.04608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125551406,7.93,209.18,209.12,13.04608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125552015,66.8989,209.19,209.12,13.04608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125552414,7.93,209.18,209.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759125552718,12.0514,209.15,209.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759125554320,4.3017,209.14,209.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759125557618,4.3017,209.14,209.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759125557821,4.3017,209.14,209.11,6.75935783]
["bitfinex-derivatives","SOLF0:USTF0",1759125558022,4.3017,209.14,209.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759125558722,4.3017,209.14,209.11,6.75935783]
["bitfinex-derivatives","SOLF0:USTF0",1759125558913,4.3017,209.14,209.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759125561120,4.3017,209.14,209.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759125561723,4.3017,209.14,209.1,6.75935783]
["bitfinex-derivatives","SOLF0:USTF0",1759125562224,4.3017,209.14,209.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759125562418,4.3017,209.14,209.1,6.75935783]
["bitfinex-derivatives","SOLF0:USTF0",1759125563025,4.3017,209.14,209.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759125563422,7.75,209.13,209.09,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125563619,66.9152,209.14,209.07,19.66948497]
["bitfinex-derivatives","SOLF0:USTF0",1759125563819,7.43,209.13,209.07,19.66948497]
["bitfinex-derivatives","SOLF0:USTF0",1759125564221,66.9152,209.14,209.07,19.66948497]
["bitfinex-derivatives","SOLF0:USTF0",1759125564625,11.7326,209.1,209.07,26.95948497]
["bitfinex-derivatives","SOLF0:USTF0",1759125565826,11.7326,209.1,209.07,19.66948497]
["bitfinex-derivatives","SOLF0:USTF0",1759125566022,4.3028,209.09,209.07,26.95948497]
["bitfinex-derivatives","SOLF0:USTF0",1759125566219,11.7328,209.09,209.07,21.6033999]
["bitfinex-derivatives","SOLF0:USTF0",1759125567333,11.7328,209.09,209.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759125573634,4.3028,209.09,209.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759125578238,4.303,209.08,209.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759125578439,7.43,209.07,209.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759125578739,11.733,209.08,209.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759125579131,4.3032,209.07,209.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759125579433,4.3032,209.07,209.04,19.45061721]
["bitfinex-derivatives","SOLF0:USTF0",1759125579739,4.3032,209.07,209.04,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125580137,4.3032,209.07,209.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759125581440,4.3032,209.07,209.04,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125582234,4.3032,209.07,209.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759125582435,4.3032,209.07,209.04,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125584534,4.3032,209.07,209.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759125584939,4.3032,209.07,209.04,19.96272757]
["bitfinex-derivatives","SOLF0:USTF0",1759125585138,4.3032,209.07,209.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759125586037,4.3035,209.05,209.03,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125586241,11.7335,209.05,209.02,128.40608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125586541,11.7335,209.05,209.03,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125586738,11.7335,209.05,209.03,19.64640559]
["bitfinex-derivatives","SOLF0:USTF0",1759125586931,11.7335,209.05,209.03,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125587137,11.7335,209.05,209.03,12.64608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125587741,4.3035,209.05,209.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759125588640,4.3031,209.07,209.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759125588943,11.7331,209.07,209.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759125589339,4.3031,209.07,209.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759125589543,7.43,209.06,209.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759125590445,4.3031,209.07,209.03,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125590646,11.7331,209.07,209.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759125590843,11.7331,209.07,209.03,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125591046,4.3027,209.09,209.03,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125591248,4.3027,209.09,209.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759125591544,4.3027,209.09,209.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759125591744,4.3027,209.09,209.05,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759125591950,4.3027,209.09,209.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759125592152,11.7322,209.11,209.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759125592355,11.7322,209.11,209.05,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125593049,11.7322,209.11,209.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759125593251,11.7322,209.11,209.06,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1759125594059,11.7322,209.11,209.06,44.79608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125594258,11.7322,209.11,209.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125594760,11.7322,209.11,209.06,44.79608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125594954,11.7322,209.11,209.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125597056,4.3022,209.11,209.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125597261,7.61,209.1,209.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125597862,11.9126,209.1,209.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125598160,7.61,209.09,209.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125598461,7.61,209.08,209.06,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125600363,7.61,209.08,209.06,12.71608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125601361,11.9131,209.07,209.05,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125602365,7.61,209.06,209.05,5.35608507]
["bitfinex-derivatives","SOLF0:USTF0",1759125602661,7.61,209.08,209.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125602865,7.61,209.08,209.06,12.72290659]
["bitfinex-derivatives","SOLF0:USTF0",1759125603057,4.3027,209.09,209.06,5.36290659]
["bitfinex-derivatives","SOLF0:USTF0",1759125603661,4.3027,209.09,209.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125603850,11.9127,209.09,209.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125604265,11.9127,209.09,209.07,12.72290659]
["bitfinex-derivatives","SOLF0:USTF0",1759125604466,4.3031,209.07,209.06,5.36290659]
["bitfinex-derivatives","SOLF0:USTF0",1759125604663,11.9131,209.07,209.06,5.36290659]
["bitfinex-derivatives","SOLF0:USTF0",1759125605164,4.3031,209.07,209.06,5.36290659]
["bitfinex-derivatives","SOLF0:USTF0",1759125605363,4.3031,209.07,209.06,12.72290659]
["bitfinex-derivatives","SOLF0:USTF0",1759125605559,4.3027,209.09,209.04,7.9704589]
["bitfinex-derivatives","SOLF0:USTF0",1759125605757,4.3027,209.09,209.07,5.36592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125605956,74.5267,209.14,209.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125606152,74.5267,209.14,209.08,12.72592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125606564,11.9118,209.14,209.1,5.36592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125606764,7.61,209.13,209.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125606967,11.912,209.13,209.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125607260,66.9062,209.17,209.1,5.36592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125607459,7.61,209.16,209.1,5.36592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125607660,7.61,209.18,209.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125607862,7.61,209.18,209.11,12.72592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125608057,66.8931,209.21,209.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125608058,7.61,209.2,209.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125608259,66.8931,209.21,209.11,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1759125608465,66.8931,209.21,209.11,95.46592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125608658,11.9114,209.16,209.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125609069,11.9114,209.16,209.11,121.08592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125609270,7.61,209.15,209.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125609866,11.9114,209.16,209.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125610062,7.61,209.14,209.11,121.08592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125610367,74.5256,209.14,209.09,5.36592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125610562,4.3028,209.09,209.07,5.36592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125610759,7.61,209.08,209.06,5.36592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125611365,11.9123,209.11,209.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125612363,66.9055,209.17,209.09,12.72592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125612364,7.61,209.12,209.09,12.72592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125612667,7.61,209.12,209.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125613563,77.69562001,209.19,209.09,5.36592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125613564,12.0915,209.15,209.09,5.36592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125613767,12.0915,209.15,209.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759125613967,7.79,209.14,209.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759125616666,4.3015,209.15,209.1,13.36592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125616862,4.3015,209.15,209.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759125617064,12.0915,209.15,209.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759125619272,74.6922,209.18,209.1,5.36592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125619464,7.79,209.16,209.06,13.36592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125619765,66.9022,209.18,209.06,13.36592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125619766,7.79,209.11,209.06,13.36592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125619960,7.79,209.12,209.05,5.36592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125620159,7.79,209.12,209.04,5.36592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125620967,7.79,209.12,209.03,5.36592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125621166,7.79,209.12,209.04,5.36592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125621569,4.3028,209.09,209.03,5.36592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125621769,12.0928,209.09,209.03,5.36592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125622374,12.0928,209.09,209.04,5.36592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125622576,4.3028,209.09,209.03,5.36592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125622775,12.0928,209.09,209.03,5.36592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125624174,7.79,209.09,209.03,5.36592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125625172,7.79,209.09,209.03,13.23592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125625977,7.8,209.12,209.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759125626278,7.8,209.12,209.05,13.23592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125627187,7.8,209.12,209.05,115.75592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125627375,12.1022,209.12,209.05,115.75592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125627571,7.8,209.12,209.06,5.36592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125627880,7.8,209.12,209.06,128.97592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125628073,7.8,209.12,209.06,13.23592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125628277,7.8,209.12,209.06,110.03592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125628579,66.9024,209.18,209.06,110.03592946]
["bitfinex-derivatives","SOLF0:USTF0",1759125628580,7.8,209.16,209.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759125629674,12.1012,209.16,209.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759125637082,4.3008,209.18,209.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759125637288,1.40463804,209.13,209.07,4.74674794]
["bitfinex-derivatives","SOLF0:USTF0",1759125637485,7.8,209.12,209.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759125638083,4.3026,209.1,209.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759125640693,7.8,209.08,209.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759125643787,7.8,209.08,209.02,131.00498334]
["bitfinex-derivatives","SOLF0:USTF0",1759125643986,7.8,209.08,209.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759125644192,4.3023,209.11,209.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759125644789,4.3023,209.11,209.05,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1759125645693,4.3023,209.11,209.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759125645894,12.1023,209.11,209.06,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759125646089,7.8,209.15,209.09,1.40463804]
["bitfinex-derivatives","SOLF0:USTF0",1759125646298,7.8,209.15,209.09,9.27463804]
["bitfinex-derivatives","SOLF0:USTF0",1759125646697,7.8,209.15,209.09,125.81463804]
["bitfinex-derivatives","SOLF0:USTF0",1759125647597,7.8,209.15,209.09,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1759125649902,7.8,209.15,209.09,9.27463804]
["bitfinex-derivatives","SOLF0:USTF0",1759125650090,7.8,209.15,209.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759125652001,4.3014,209.16,209.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759125652202,7.8,209.15,209.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759125652802,7.8,209.15,209.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759125653004,7.8,209.15,209.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759125654404,4.3014,209.16,209.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759125654600,7.77,209.15,209.1,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759125655104,7.77,209.15,209.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759125655503,7.77,209.15,209.11,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1759125655806,7.77,209.15,209.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759125657701,4.3007,209.19,209.11,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759125657903,12.0707,209.19,209.12,125.74463804]
["bitfinex-derivatives","SOLF0:USTF0",1759125658103,12.0707,209.19,209.13,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1759125660114,66.9188,209.13,209.07,7.9704589]
["bitfinex-derivatives","SOLF0:USTF0",1759125660303,1.40463804,209.1,209.02,14.66331762]
["bitfinex-derivatives","SOLF0:USTF0",1759125660500,1.40463804,209.08,209.01,8.81238653]
["bitfinex-derivatives","SOLF0:USTF0",1759125660807,7.77,209.07,209.01,8.81238653]
["bitfinex-derivatives","SOLF0:USTF0",1759125661706,7.77,209.05,209.01,8.81238653]
["bitfinex-derivatives","SOLF0:USTF0",1759125664211,7.77,209.05,209.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759125665010,4.3039,209.03,208.98,348.73252593]
["bitfinex-derivatives","SOLF0:USTF0",1759125665203,7.77,209.03,208.95,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1759125665508,7.77,209.03,208.86,358.71216735]
["bitfinex-derivatives","SOLF0:USTF0",1759125665509,7.77,209.01,208.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759125665705,1.40463804,209.02,208.91,1.40463804]
["bitfinex-derivatives","SOLF0:USTF0",1759125665911,7.77,209.01,208.91,9.38463804]
["bitfinex-derivatives","SOLF0:USTF0",1759125666111,1.40463804,209.02,208.92,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125666306,7.77,209.01,208.92,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125666608,12.0745,209.01,208.92,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125667008,7.77,209.01,208.92,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759125667213,7.77,209.01,208.93,88.90463804]
["bitfinex-derivatives","SOLF0:USTF0",1759125668309,7.77,209.01,208.94,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759125668706,7.77,209.01,208.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759125669014,7.77,209.01,208.94,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1759125670709,7.77,209.01,208.95,1.40463804]
["bitfinex-derivatives","SOLF0:USTF0",1759125671209,7.77,209.01,208.95,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1759125672012,7.77,209.01,208.95,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1759125672510,7.77,209.01,208.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759125674717,7.77,209.01,208.95,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1759125675418,7.77,209.01,208.95,126.00463804]
["bitfinex-derivatives","SOLF0:USTF0",1759125676317,7.77,209.01,208.95,9.38463804]
["bitfinex-derivatives","SOLF0:USTF0",1759125676921,7.77,209.01,208.95,125.98463804]
["bitfinex-derivatives","SOLF0:USTF0",1759125677514,7.77,209.01,208.95,9.38463804]
["bitfinex-derivatives","SOLF0:USTF0",1759125677821,7.77,209.01,208.95,125.98463804]
["bitfinex-derivatives","SOLF0:USTF0",1759125679023,7.77,209.01,208.95,125.96463804]
["bitfinex-derivatives","SOLF0:USTF0",1759125680417,7.77,209.01,208.95,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1759125682128,7.77,209.01,208.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759125682324,1.40463804,208.99,208.93,14.21534254]
["bitfinex-derivatives","SOLF0:USTF0",1759125682517,9.16463804,208.99,208.92,124.55]
["bitfinex-derivatives","SOLF0:USTF0",1759125683125,9.16463804,208.99,208.92,138.6339941]
["bitfinex-derivatives","SOLF0:USTF0",1759125683725,4.3051,208.98,208.92,138.6339941]
["bitfinex-derivatives","SOLF0:USTF0",1759125684429,4.3053,208.97,208.92,22.0939941]
["bitfinex-derivatives","SOLF0:USTF0",1759125684625,11.6353,208.97,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759125685028,11.6353,208.97,208.92,130.6239941]
["bitfinex-derivatives","SOLF0:USTF0",1759125685720,11.6353,208.97,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759125685925,11.6353,208.97,208.92,130.6239941]
["bitfinex-derivatives","SOLF0:USTF0",1759125687121,11.6353,208.97,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759125687624,11.6353,208.97,208.92,130.6239941]
["bitfinex-derivatives","SOLF0:USTF0",1759125688030,11.6353,208.97,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759125688222,11.6353,208.97,208.92,130.6239941]
["bitfinex-derivatives","SOLF0:USTF0",1759125688424,11.6353,208.97,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759125688620,11.6353,208.97,208.92,130.6239941]
["bitfinex-derivatives","SOLF0:USTF0",1759125688921,11.6353,208.97,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759125689435,4.3053,208.97,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759125689728,4.3053,208.97,208.92,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759125689929,11.6353,208.97,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759125690127,11.6353,208.97,208.92,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759125690929,11.6353,208.97,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759125691129,11.6353,208.97,208.92,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759125691330,11.6353,208.97,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759125691939,11.6353,208.97,208.92,130.98738942]
["bitfinex-derivatives","SOLF0:USTF0",1759125692328,11.6353,208.97,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759125692636,11.6353,208.97,208.92,130.98738942]
["bitfinex-derivatives","SOLF0:USTF0",1759125693027,11.6353,208.97,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759125694234,11.6353,208.97,208.92,130.94738942]
["bitfinex-derivatives","SOLF0:USTF0",1759125694537,11.6353,208.97,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759125694730,11.6353,208.97,208.92,130.94738942]
["bitfinex-derivatives","SOLF0:USTF0",1759125694931,11.6353,208.97,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759125695138,11.6353,208.97,208.92,130.94738942]
["bitfinex-derivatives","SOLF0:USTF0",1759125695825,11.6353,208.97,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759125696136,11.6353,208.97,208.92,130.94738942]
["bitfinex-derivatives","SOLF0:USTF0",1759125696332,11.6353,208.97,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759125696537,11.6354,208.96,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759125696734,7.33,208.97,208.92,14.50738942]
["bitfinex-derivatives","SOLF0:USTF0",1759125697039,7.33,208.97,208.91,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759125697535,66.966,208.98,208.91,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759125697840,7.33,208.93,208.91,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759125698236,7.33,208.93,208.91,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1759125698632,66.9707,208.97,208.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759125698839,7.33,208.94,208.88,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759125699032,7.33,208.94,208.87,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1759125699237,4.3069,208.89,208.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759125706549,11.6369,208.89,208.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759125707448,7.33,208.87,208.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759125711144,4.3073,208.87,208.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759125711350,11.6373,208.87,208.82,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759125712239,4.3068,208.89,208.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759125712639,4.3068,208.89,208.83,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759125712843,4.3068,208.89,208.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759125713046,11.6364,208.91,208.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759125713245,11.6364,208.91,208.84,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1759125713440,11.6364,208.91,208.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759125716255,11.6364,208.91,208.85,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1759125718054,11.6364,208.91,208.85,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759125718757,4.306,208.93,208.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759125718951,4.306,208.93,208.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759125720862,4.3063,208.92,208.86,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759125721058,12.1163,208.92,208.86,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1759125723156,12.1163,208.92,208.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759125723357,7.81,208.94,208.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759125724266,12.1171,208.88,208.84,21.79490728]
["bitfinex-derivatives","SOLF0:USTF0",1759125724461,7.81,208.87,208.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759125724861,7.81,208.87,208.82,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759125725662,12.1173,208.87,208.82,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759125726367,12.1173,208.87,208.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759125726560,12.1173,208.87,208.83,14.15896565]
["bitfinex-derivatives","SOLF0:USTF0",1759125726759,12.1173,208.87,208.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759125727368,12.1173,208.87,208.82,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759125727574,7.81,208.93,208.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759125727763,7.81,208.93,208.86,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1759125728069,4.3067,208.9,208.83,18.72040329]
["bitfinex-derivatives","SOLF0:USTF0",1759125728259,4.3067,208.9,208.84,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1759125728670,7.81,208.87,208.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759125729371,4.3068,208.89,208.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759125729664,12.1168,208.89,208.83,14.41250329]
["bitfinex-derivatives","SOLF0:USTF0",1759125729864,12.1168,208.89,208.83,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759125730061,12.1168,208.89,208.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759125730468,12.1168,208.89,208.83,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759125730668,12.1168,208.89,208.83,14.32985203]
["bitfinex-derivatives","SOLF0:USTF0",1759125730863,12.1168,208.89,208.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759125731068,12.1168,208.89,208.83,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1759125732370,12.1168,208.89,208.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759125732772,12.1168,208.89,208.83,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1759125732967,11.5472,208.88,208.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759125733370,11.5472,208.88,208.83,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759125733771,11.5472,208.88,208.83,130.87016175]
["bitfinex-derivatives","SOLF0:USTF0",1759125733970,11.5472,208.88,208.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759125734972,11.5473,208.87,208.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759125737780,7.24,208.86,208.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759125739180,4.3073,208.87,208.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759125739976,11.5473,208.87,208.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759125741281,7.24,208.86,208.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759125741970,7.24,208.88,208.83,14.39016175]
["bitfinex-derivatives","SOLF0:USTF0",1759125742179,4.3068,208.89,208.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759125742479,7.24,208.92,208.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759125742777,66.9889,208.91,208.81,0.83320364]
["bitfinex-derivatives","SOLF0:USTF0",1759125742979,7.24,208.9,208.82,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1759125743376,66.9889,208.91,208.82,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1759125743572,4.3075,208.86,208.82,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1759125743780,4.3075,208.86,208.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125744483,11.9475,208.86,208.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125744783,11.9475,208.86,208.81,117.21320364]
["bitfinex-derivatives","SOLF0:USTF0",1759125744972,11.9475,208.86,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125745175,11.9475,208.86,208.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125746780,4.3077,208.85,208.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125746985,4.3077,208.85,208.82,22.29190058]
["bitfinex-derivatives","SOLF0:USTF0",1759125747186,7.64,208.84,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125747681,11.9479,208.84,208.81,8.53320364]
["bitfinex-derivatives","SOLF0:USTF0",1759125747883,74.641,208.88,208.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125748085,67.001,208.88,208.8,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759125748288,1.29109542,208.87,208.8,130.3990293]
["bitfinex-derivatives","SOLF0:USTF0",1759125748582,4.3081,208.83,208.8,14.0590293]
["bitfinex-derivatives","SOLF0:USTF0",1759125748788,11.9481,208.83,208.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125748987,7.64,208.86,208.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125749484,4.3079,208.84,208.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125749789,11.9479,208.84,208.79,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125749988,11.9479,208.84,208.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125750188,11.9479,208.84,208.79,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125750790,4.3081,208.83,208.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125751381,4.3081,208.83,208.79,14.092737]
["bitfinex-derivatives","SOLF0:USTF0",1759125751584,4.3081,208.83,208.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125751787,4.3081,208.83,208.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125752090,11.9481,208.83,208.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125752292,11.9481,208.83,208.77,10.15666956]
["bitfinex-derivatives","SOLF0:USTF0",1759125752493,4.3081,208.83,208.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125752685,4.3081,208.83,208.78,124.37222085]
["bitfinex-derivatives","SOLF0:USTF0",1759125752989,4.3081,208.83,208.79,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759125753392,4.3081,208.83,208.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125753591,11.9481,208.83,208.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125753788,4.3084,208.82,208.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125753993,11.9484,208.82,208.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125754889,11.9484,208.82,208.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125755690,4.3084,208.82,208.78,130.76520758]
["bitfinex-derivatives","SOLF0:USTF0",1759125756393,11.9484,208.82,208.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125757693,11.9485,208.81,208.78,22.12520758]
["bitfinex-derivatives","SOLF0:USTF0",1759125757894,7.64,208.81,208.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125758287,1.29109542,208.84,208.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125758484,11.9489,208.79,208.75,1.29109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125758689,4.3089,208.79,208.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125759698,11.9489,208.79,208.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125760096,1.29109542,208.84,208.75,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759125760097,4.3092,208.77,208.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125760399,7.64,208.8,208.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125761595,7.64,208.78,208.73,52.76143898]
["bitfinex-derivatives","SOLF0:USTF0",1759125762103,7.64,208.78,208.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125762601,11.9491,208.78,208.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125763199,11.9491,208.78,208.73,52.76143898]
["bitfinex-derivatives","SOLF0:USTF0",1759125763405,11.9491,208.78,208.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125764003,11.9491,208.78,208.73,14.16143898]
["bitfinex-derivatives","SOLF0:USTF0",1759125764206,11.9491,208.78,208.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125764396,11.9491,208.78,208.72,117.63109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125764800,11.9491,208.78,208.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125765097,11.9491,208.78,208.72,117.63109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125765904,4.3091,208.78,208.72,138.38171214]
["bitfinex-derivatives","SOLF0:USTF0",1759125766100,4.3091,208.78,208.72,139.67280756]
["bitfinex-derivatives","SOLF0:USTF0",1759125766302,4.3091,208.78,208.72,138.38171214]
["bitfinex-derivatives","SOLF0:USTF0",1759125766502,4.3091,208.78,208.72,139.67280756]
["bitfinex-derivatives","SOLF0:USTF0",1759125767203,4.3091,208.78,208.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125767401,11.9491,208.78,208.72,131.97280756]
["bitfinex-derivatives","SOLF0:USTF0",1759125767704,11.9491,208.78,208.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125768104,11.9491,208.78,208.72,131.97280756]
["bitfinex-derivatives","SOLF0:USTF0",1759125768301,7.64,208.76,208.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125769102,7.64,208.76,208.72,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759125769504,7.64,208.76,208.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125769703,11.9496,208.76,208.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125770402,11.9496,208.76,208.72,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759125771001,7.64,208.75,208.72,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759125771200,7.64,208.75,208.7,118.40471821]
["bitfinex-derivatives","SOLF0:USTF0",1759125771398,11.9498,208.75,208.7,118.40471821]
["bitfinex-derivatives","SOLF0:USTF0",1759125771604,7.64,208.74,208.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125771808,7.64,208.76,208.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125772001,67.0508,208.72,208.61,8.03222085]
["bitfinex-derivatives","SOLF0:USTF0",1759125772199,1.29109542,208.71,208.61,15.69499192]
["bitfinex-derivatives","SOLF0:USTF0",1759125772400,7.64,208.7,208.61,1.29109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125772711,11.9511,208.68,208.61,8.99109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125773199,11.9511,208.68,208.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125774811,11.9511,208.68,208.61,21.92708575]
["bitfinex-derivatives","SOLF0:USTF0",1759125775013,11.9511,208.68,208.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125775311,11.9511,208.68,208.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125775716,11.9511,208.68,208.62,118.07109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125776111,4.3107,208.7,208.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125776606,4.3107,208.7,208.63,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1759125777618,4.3107,208.7,208.63,125.47109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125778009,4.3107,208.7,208.63,8.65109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125778210,4.3107,208.7,208.63,125.51109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125778912,4.3107,208.7,208.63,8.65109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125779112,4.3107,208.7,208.63,125.49109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125779517,4.3111,208.69,208.63,125.49109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125779915,4.3111,208.69,208.63,125.47109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125780115,4.3111,208.69,208.63,8.65109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125780310,4.3112,208.68,208.62,118.11109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125780516,11.7712,208.68,208.62,118.11109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125780915,11.7712,208.68,208.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125781515,7.46,208.66,208.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125781715,4.3115,208.67,208.61,131.21533239]
["bitfinex-derivatives","SOLF0:USTF0",1759125782021,11.7715,208.67,208.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125782215,4.3115,208.67,208.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125782412,4.3115,208.67,208.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125782813,4.3115,208.67,208.62,118.15109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125783422,11.7715,208.67,208.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125783610,11.7715,208.67,208.62,118.15109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125783815,11.7715,208.67,208.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125784016,11.7715,208.67,208.62,118.15109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125784216,11.7715,208.67,208.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125784916,11.7715,208.67,208.62,118.15109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125785117,11.7715,208.67,208.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125785620,11.7715,208.67,208.62,118.15109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125785920,11.7715,208.67,208.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125786115,4.3115,208.67,208.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125786319,4.3115,208.67,208.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125786320,7.46,208.66,208.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125786524,7.46,208.56,208.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125786718,7.46,208.53,208.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125787512,7.46,208.58,208.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125787715,7.46,208.58,208.48,1.29109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125787914,4.3136,208.56,208.48,1.29109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125788120,4.3136,208.56,208.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125788720,7.46,208.58,208.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125789115,7.46,208.58,208.45,0.83461243]
["bitfinex-derivatives","SOLF0:USTF0",1759125789317,7.46,208.51,208.36,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1759125789519,8.75109542,208.51,208.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125789723,8.75109542,208.57,208.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125789922,8.75109542,208.57,208.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125790225,8.75109542,208.57,208.47,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1759125790421,8.75109542,208.57,208.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125790928,7.46,208.57,208.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125791128,7.46,208.57,208.46,52.25109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125791129,7.46,208.57,208.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125791324,4.3136,208.56,208.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125792027,4.314,208.54,208.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125792424,11.824,208.54,208.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125792622,4.3135,208.57,208.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759125793226,4.3139,208.55,208.49,8.61109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125793630,11.8239,208.55,208.49,8.61109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125798128,4.3142,208.53,208.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759125798332,11.8242,208.53,208.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759125798535,7.51,208.52,208.45,1.29109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125798831,7.51,208.5,208.42,15.34792545]
["bitfinex-derivatives","SOLF0:USTF0",1759125799032,7.51,208.5,208.42,1.29109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125799331,7.51,208.5,208.41,8.15472254]
["bitfinex-derivatives","SOLF0:USTF0",1759125799727,7.51,208.55,208.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759125800129,7.51,208.55,208.47,1.29109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125800522,4.3142,208.53,208.47,1.29109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125801327,4.3142,208.53,208.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759125801328,11.8242,208.53,208.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759125803234,7.51,208.51,208.43,1.29109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125803529,7.51,208.51,208.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759125803834,4.3152,208.48,208.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759125804628,7.51,208.51,208.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759125804830,7.51,208.51,208.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759125805529,67.1015,208.56,208.45,1.29109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125805530,1.29109542,208.54,208.45,1.29109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125805729,4.3144,208.53,208.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759125806228,4.3144,208.53,208.47,1.29109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125806932,4.3146,208.51,208.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759125807234,7.67,208.5,208.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759125808135,11.985,208.49,208.44,1.29109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125808341,11.985,208.49,208.42,189.00109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125808940,7.67,208.49,208.42,9.00109542]
["bitfinex-derivatives","SOLF0:USTF0",1759125809236,7.67,208.49,208.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759125809638,4.3156,208.47,208.41,126.54472254]
["bitfinex-derivatives","SOLF0:USTF0",1759125811233,67.13,208.47,208.41,0.83472254]
["bitfinex-derivatives","SOLF0:USTF0",1759125811436,7.67,208.46,208.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759125813240,11.9858,208.46,208.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759125813938,7.67,208.46,208.39,98.92490277]
["bitfinex-derivatives","SOLF0:USTF0",1759125814235,7.67,208.46,208.39,0.83490277]
["bitfinex-derivatives","SOLF0:USTF0",1759125814442,4.3164,208.43,208.36,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1759125814635,4.3164,208.43,208.36,76.75]
["bitfinex-derivatives","SOLF0:USTF0",1759125814836,4.3164,208.43,208.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759125815548,4.3166,208.42,208.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759125816633,4.3166,208.42,208.36,22.03763773]
["bitfinex-derivatives","SOLF0:USTF0",1759125818344,4.3166,208.42,208.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759125818548,4.3166,208.42,208.35,0.83505303]
["bitfinex-derivatives","SOLF0:USTF0",1759125818741,4.3166,208.42,208.36,125.83]
["bitfinex-derivatives","SOLF0:USTF0",1759125819247,4.3166,208.42,208.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759125819439,74.8029,208.46,208.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759125819440,7.67,208.46,208.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759125819941,11.9858,208.46,208.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759125820142,11.9858,208.46,208.38,69.05]
["bitfinex-derivatives","SOLF0:USTF0",1759125820341,11.9858,208.46,208.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759125820535,11.9858,208.46,208.38,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759125820741,11.9858,208.46,208.39,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1759125820946,4.3152,208.49,208.39,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1759125821145,4.3152,208.49,208.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759125821345,4.3152,208.49,208.39,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1759125821643,4.3152,208.49,208.4,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759125821844,4.3152,208.49,208.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759125822245,4.3152,208.49,208.42,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1759125822445,4.3152,208.49,208.42,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1759125822647,4.3146,208.52,208.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759125823045,4.3146,208.52,208.42,6.34064981]
["bitfinex-derivatives","SOLF0:USTF0",1759125823350,4.3146,208.52,208.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759125824245,4.3146,208.52,208.45,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759125824646,4.3146,208.52,208.45,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759125825049,4.3146,208.52,208.45,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759125825356,4.3146,208.52,208.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759125825653,4.3148,208.5,208.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759125825855,11.9848,208.5,208.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759125826055,4.3148,208.5,208.44,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1759125826452,4.3148,208.5,208.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759125826755,4.3148,208.5,208.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759125826957,4.3148,208.5,208.45,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1759125827253,4.3148,208.5,208.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759125827646,4.3148,208.5,208.45,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1759125828055,4.3148,208.5,208.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759125828453,4.3148,208.5,208.45,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1759125828654,4.3148,208.5,208.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759125829254,4.3148,208.5,208.45,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1759125829454,4.3148,208.5,208.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759125829756,4.3148,208.5,208.45,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1759125829961,4.3148,208.5,208.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759125830157,4.3148,208.5,208.45,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1759125831355,4.3148,208.5,208.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759125831556,4.3148,208.5,208.45,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1759125831757,4.3148,208.5,208.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759125832450,4.3148,208.5,208.45,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759125832855,4.3143,208.53,208.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759125833266,4.3143,208.53,208.46,125.81]
["bitfinex-derivatives","SOLF0:USTF0",1759125833766,4.3143,208.53,208.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759125834259,4.3143,208.53,208.46,125.79]
["bitfinex-derivatives","SOLF0:USTF0",1759125834459,4.3143,208.53,208.46,125.77]
["bitfinex-derivatives","SOLF0:USTF0",1759125835859,4.3143,208.53,208.46,125.75]
["bitfinex-derivatives","SOLF0:USTF0",1759125836360,4.3143,208.53,208.47,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759125836965,4.3143,208.53,208.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759125837161,4.3143,208.53,208.47,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759125840262,4.3143,208.53,208.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125840862,4.3143,208.53,208.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125841061,4.3143,208.53,208.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125841460,11.8743,208.53,208.48,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759125841759,11.8743,208.53,208.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125841960,11.8743,208.53,208.48,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759125842165,11.8743,208.53,208.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125842361,11.8743,208.53,208.48,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759125842764,11.8743,208.53,208.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125842964,11.8743,208.53,208.48,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759125843160,11.8743,208.53,208.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125843668,11.8743,208.53,208.48,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759125843870,11.8743,208.53,208.45,6.34004981]
["bitfinex-derivatives","SOLF0:USTF0",1759125844064,4.3143,208.53,208.45,6.34004981]
["bitfinex-derivatives","SOLF0:USTF0",1759125844269,4.3143,208.53,208.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125844566,4.3143,208.53,208.48,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759125844766,4.3143,208.53,208.45,6.34004981]
["bitfinex-derivatives","SOLF0:USTF0",1759125844767,4.3143,208.53,208.49,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759125844969,74.659,208.57,208.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125844970,4.3138,208.55,208.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125845471,4.3138,208.55,208.48,2.02434981]
["bitfinex-derivatives","SOLF0:USTF0",1759125845765,4.3138,208.55,208.49,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759125846063,4.3138,208.55,208.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125846462,4.3138,208.55,208.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125846664,7.56,208.61,208.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125846869,4.3133,208.58,208.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125847373,11.8733,208.58,208.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125847869,11.8733,208.58,208.53,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1759125847870,4.3133,208.58,208.53,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1759125848359,4.3133,208.58,208.5,2.02434981]
["bitfinex-derivatives","SOLF0:USTF0",1759125848360,4.3133,208.58,208.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125849064,4.3133,208.58,208.54,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1759125849369,4.3136,208.57,208.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125849567,67.0887,208.6,208.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125849768,7.56,208.54,208.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125850275,7.56,208.54,208.46,67.35]
["bitfinex-derivatives","SOLF0:USTF0",1759125850771,4.3148,208.51,208.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125851762,4.3148,208.51,208.46,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125851962,4.3148,208.51,208.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125852863,7.56,208.51,208.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125853070,7.56,208.51,208.43,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759125853568,4.3154,208.48,208.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125853776,7.56,208.51,208.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759125854273,7.56,208.51,208.45,90.45]
["bitfinex-derivatives","SOLF0:USTF0",1759125855571,4.3149,208.5,208.45,90.45]
["bitfinex-derivatives","SOLF0:USTF0",1759125855772,11.5949,208.5,208.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759125856080,4.3152,208.49,208.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759125858779,7.28,208.51,208.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759125858780,4.3154,208.48,208.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759125859677,4.3154,208.48,208.44,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759125859880,11.5948,208.51,208.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759125860079,11.5948,208.51,208.45,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1759125860477,11.5948,208.51,208.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759125860786,4.315,208.5,208.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759125861382,4.3152,208.49,208.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759125863788,4.3152,208.49,208.46,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759125864191,4.3152,208.49,208.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759125864488,4.3152,208.49,208.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759125866884,4.3152,208.49,208.47,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759125867187,4.3152,208.49,208.46,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759125867188,4.3154,208.47,208.46,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759125867385,7.77,208.47,208.41,8.03222085]
["bitfinex-derivatives","SOLF0:USTF0",1759125867588,67.1329,208.46,208.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759125867782,74.9094,208.44,208.37,16.00222085]
["bitfinex-derivatives","SOLF0:USTF0",1759125868089,74.9094,208.44,208.37,73.89]
["bitfinex-derivatives","SOLF0:USTF0",1759125869191,4.3168,208.41,208.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759125869497,7.77,208.42,208.36,14.48167002]
["bitfinex-derivatives","SOLF0:USTF0",1759125869790,7.77,208.42,208.35,0.83505303]
["bitfinex-derivatives","SOLF0:USTF0",1759125870394,9.06652584,208.42,208.35,0.83505303]
["bitfinex-derivatives","SOLF0:USTF0",1759125870583,4.3173,208.39,208.35,0.83505303]
["bitfinex-derivatives","SOLF0:USTF0",1759125870787,12.0873,208.39,208.35,8.80505303]
["bitfinex-derivatives","SOLF0:USTF0",1759125870982,67.1639,208.37,208.31,8.03222085]
["bitfinex-derivatives","SOLF0:USTF0",1759125871181,7.77,208.34,208.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759125871385,4.3181,208.35,208.3,0.83526348]
["bitfinex-derivatives","SOLF0:USTF0",1759125871688,7.77,208.34,208.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759125871889,12.0883,208.34,208.31,14.04315394]
["bitfinex-derivatives","SOLF0:USTF0",1759125872085,12.0883,208.34,208.3,8.80526348]
["bitfinex-derivatives","SOLF0:USTF0",1759125872291,9.06652584,208.4,208.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759125872785,9.06652584,208.38,208.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759125873189,7.77,208.38,208.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759125873389,9.06652584,208.38,208.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759125873590,4.3179,208.35,208.3,0.83526348]
["bitfinex-derivatives","SOLF0:USTF0",1759125873791,4.3179,208.35,208.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759125873994,9.06652584,208.38,208.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759125874293,4.3177,208.36,208.3,8.80526348]
["bitfinex-derivatives","SOLF0:USTF0",1759125874483,4.3177,208.36,208.3,22.92251397]
["bitfinex-derivatives","SOLF0:USTF0",1759125874687,4.3177,208.36,208.3,8.80526348]
["bitfinex-derivatives","SOLF0:USTF0",1759125875188,9.06652584,208.38,208.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759125875189,12.0881,208.35,208.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759125875494,7.77,208.34,208.3,0.83526348]
["bitfinex-derivatives","SOLF0:USTF0",1759125875693,7.77,208.34,208.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759125876090,4.3181,208.35,208.3,0.83526348]
["bitfinex-derivatives","SOLF0:USTF0",1759125876290,4.3181,208.35,208.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759125876586,4.3181,208.35,208.3,0.83526348]
["bitfinex-derivatives","SOLF0:USTF0",1759125876791,4.3181,208.35,208.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759125877495,7.77,208.37,208.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759125878290,12.0879,208.35,208.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759125878494,4.3179,208.35,208.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759125878694,7.77,208.34,208.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759125878989,4.3183,208.34,208.3,0.83526348]
["bitfinex-derivatives","SOLF0:USTF0",1759125879198,7.77,208.33,208.3,0.83526348]
["bitfinex-derivatives","SOLF0:USTF0",1759125879993,7.77,208.33,208.3,15.31386721]
["bitfinex-derivatives","SOLF0:USTF0",1759125880193,12.0885,208.33,208.3,0.83526348]
["bitfinex-derivatives","SOLF0:USTF0",1759125880594,4.3187,208.31,208.3,0.83526348]
["bitfinex-derivatives","SOLF0:USTF0",1759125882295,12.0887,208.31,208.3,0.83526348]
["bitfinex-derivatives","SOLF0:USTF0",1759125883104,4.3187,208.31,208.3,0.83526348]
["bitfinex-derivatives","SOLF0:USTF0",1759125883307,4.3187,208.31,208.28,22.40247671]
["bitfinex-derivatives","SOLF0:USTF0",1759125884496,4.3187,208.31,208.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759125884703,4.3194,208.28,208.24,1.29652584]
["bitfinex-derivatives","SOLF0:USTF0",1759125884900,7.77,208.24,208.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759125885204,7.77,208.24,208.17,0.83573487]
["bitfinex-derivatives","SOLF0:USTF0",1759125885205,67.2072,208.23,208.17,0.83573487]
["bitfinex-derivatives","SOLF0:USTF0",1759125885399,7.77,208.24,208.17,0.83573487]
["bitfinex-derivatives","SOLF0:USTF0",1759125885803,4.3208,208.21,208.17,0.83573487]
["bitfinex-derivatives","SOLF0:USTF0",1759125885999,4.3208,208.21,208.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759125886706,12.0903,208.24,208.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759125887094,12.0903,208.24,208.18,86.59]
["bitfinex-derivatives","SOLF0:USTF0",1759125887298,7.77,208.24,208.18,87.88652584]
["bitfinex-derivatives","SOLF0:USTF0",1759125887499,7.77,208.24,208.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759125887700,7.77,208.24,208.19,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1759125888105,7.77,208.24,208.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759125888309,7.77,208.23,208.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759125889207,4.3208,208.22,208.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759125889806,12.0908,208.22,208.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759125891511,7.77,208.22,208.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759125891706,4.3202,208.24,208.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759125891909,7.77,208.23,208.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759125892111,4.3202,208.24,208.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759125892305,4.3202,208.24,208.18,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1759125893008,4.3202,208.24,208.18,188.47]
["bitfinex-derivatives","SOLF0:USTF0",1759125895007,7.77,208.27,208.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759125895008,4.3198,208.26,208.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759125895211,4.3198,208.26,208.18,180.5]
["bitfinex-derivatives","SOLF0:USTF0",1759125895212,1.29652584,208.3,208.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759125895409,67.166,208.36,208.23,1.29652584]
["bitfinex-derivatives","SOLF0:USTF0",1759125895612,9.11652584,208.35,208.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759125895913,4.3181,208.34,208.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759125896613,4.3181,208.34,208.28,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759125897808,4.3181,208.34,208.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759125898013,4.3181,208.34,208.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759125898211,4.3181,208.34,208.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759125899010,4.3181,208.34,208.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759125899413,4.3181,208.34,208.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759125900412,4.3176,208.37,208.31,8.88652584]
["bitfinex-derivatives","SOLF0:USTF0",1759125900619,4.3176,208.37,208.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759125900914,4.3176,208.37,208.31,1.29652584]
["bitfinex-derivatives","SOLF0:USTF0",1759125901116,4.3176,208.37,208.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759125901314,4.3176,208.37,208.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759125901514,4.3176,208.37,208.33,1.29652584]
["bitfinex-derivatives","SOLF0:USTF0",1759125901714,4.3176,208.37,208.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759125902019,4.3176,208.37,208.33,1.29652584]
["bitfinex-derivatives","SOLF0:USTF0",1759125902416,4.53899,208.39,208.33,8.88652584]
["bitfinex-derivatives","SOLF0:USTF0",1759125902608,0.22189,208.39,208.35,1.29652584]
["bitfinex-derivatives","SOLF0:USTF0",1759125902810,0.22189,208.39,208.36,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759125903216,0.22189,208.39,208.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759125904414,0.22189,208.39,208.38,126.05]
["bitfinex-derivatives","SOLF0:USTF0",1759125904816,0.22189,208.39,208.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759125905516,0.22189,208.39,208.38,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1759125905716,0.22189,208.39,208.38,126.05]
["bitfinex-derivatives","SOLF0:USTF0",1759125906621,0.22189,208.39,208.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759125906823,0.22189,208.39,208.38,126.03]
["bitfinex-derivatives","SOLF0:USTF0",1759125907024,4.316,208.45,208.38,126.03]
["bitfinex-derivatives","SOLF0:USTF0",1759125907226,4.316,208.45,208.39,1.29652584]
["bitfinex-derivatives","SOLF0:USTF0",1759125907421,4.316,208.45,208.39,15.48394807]
["bitfinex-derivatives","SOLF0:USTF0",1759125907622,4.316,208.45,208.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759125908422,4.316,208.45,208.4,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759125908813,4.316,208.45,208.39,15.48394807]
["bitfinex-derivatives","SOLF0:USTF0",1759125909018,4.316,208.45,208.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759125909217,4.3154,208.47,208.41,1.29652584]
["bitfinex-derivatives","SOLF0:USTF0",1759125909515,12.1354,208.47,208.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759125909722,4.3154,208.47,208.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759125910024,9.10332488,208.48,208.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759125910217,1.28332488,208.48,208.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759125910417,9.10332488,208.48,208.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759125910725,1.28332488,208.48,208.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759125911019,1.28332488,208.48,208.43,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1759125911224,5.59852488,208.48,208.43,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1759125911417,7.82,208.47,208.43,84.75]
["bitfinex-derivatives","SOLF0:USTF0",1759125911818,5.59852488,208.48,208.43,78.45652584]
["bitfinex-derivatives","SOLF0:USTF0",1759125912024,7.82,208.47,208.43,78.45652584]
["bitfinex-derivatives","SOLF0:USTF0",1759125912224,7.82,208.47,208.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759125912626,7.82,208.47,208.44,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1759125912926,1.28332488,208.48,208.44,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1759125913329,1.28332488,208.48,208.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759125915126,1.28332488,208.48,208.44,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759125915324,8.87332488,208.48,208.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759125916229,1.28332488,208.48,208.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759125916431,1.29652584,208.46,208.39,22.45104038]
["bitfinex-derivatives","SOLF0:USTF0",1759125916925,1.29652584,208.46,208.39,140.61104038]
["bitfinex-derivatives","SOLF0:USTF0",1759125917124,1.29652584,208.46,208.39,22.45104038]
["bitfinex-derivatives","SOLF0:USTF0",1759125917125,5.61232584,208.46,208.39,22.45104038]
["bitfinex-derivatives","SOLF0:USTF0",1759125917728,4.3158,208.46,208.4,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125917924,5.59852488,208.48,208.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759125918431,5.59852488,208.48,208.42,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1759125918619,5.59852488,208.48,208.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759125918824,5.59852488,208.48,208.42,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1759125919230,5.59852488,208.48,208.41,9.06652584]
["bitfinex-derivatives","SOLF0:USTF0",1759125919430,5.59852488,208.48,208.42,163.84]
["bitfinex-derivatives","SOLF0:USTF0",1759125919633,1.28332488,208.48,208.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759125919828,1.29652584,208.5,208.43,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759125920037,4.3148,208.51,208.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759125920433,4.3148,208.51,208.45,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759125920835,8.88652584,208.52,208.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759125920836,7.59,208.52,208.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759125921137,7.59,208.52,208.46,95.97]
["bitfinex-derivatives","SOLF0:USTF0",1759125921338,7.59,208.52,208.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759125921537,7.59,208.52,208.47,126.15]
["bitfinex-derivatives","SOLF0:USTF0",1759125921835,7.59,208.52,208.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759125923540,1.29652584,208.54,208.47,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759125924431,4.3138,208.55,208.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759125924937,7.59,208.56,208.49,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1759125925136,7.59,208.56,208.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759125925334,7.59,208.56,208.5,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1759125925930,7.59,208.56,208.49,8.63652584]
["bitfinex-derivatives","SOLF0:USTF0",1759125926237,7.59,208.56,208.5,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1759125926633,4.3133,208.58,208.51,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125927030,4.3133,208.58,208.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759125927432,4.3133,208.58,208.51,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1759125928034,4.3133,208.58,208.51,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1759125928241,1.29652584,208.59,208.51,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1759125928536,1.29652584,208.59,208.52,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759125929837,5.60962584,208.59,208.52,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759125930037,4.3131,208.59,208.52,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759125930445,4.3131,208.59,208.52,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1759125930941,4.3131,208.59,208.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759125931240,4.3131,208.59,208.52,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1759125931434,4.3131,208.59,208.52,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1759125931643,11.7031,208.59,208.52,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1759125932338,4.3133,208.57,208.52,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1759125932539,67.091,208.59,208.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759125932742,7.39,208.58,208.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759125932936,7.39,208.58,208.49,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1759125933639,4.3139,208.55,208.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759125933937,4.3139,208.55,208.49,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1759125934631,11.7033,208.58,208.49,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1759125934832,11.7033,208.58,208.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759125935034,11.7033,208.58,208.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759125936230,11.7033,208.58,208.5,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1759125937534,11.7033,208.58,208.5,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759125937738,4.3127,208.6,208.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759125937942,4.3127,208.6,208.52,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1759125938236,4.3127,208.6,208.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759125939537,7.39,208.59,208.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759125939741,11.7031,208.59,208.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759125940044,2.02226981,208.62,208.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759125940341,7.39,208.55,208.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759125940838,7.39,208.55,208.48,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1759125941537,7.39,208.55,208.48,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1759125943144,7.39,208.55,208.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759125944744,4.3141,208.54,208.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759125945241,7.39,208.55,208.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759125945441,9.41226981,208.59,208.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759125945640,7.39,208.59,208.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759125946047,7.39,208.59,208.49,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125946746,4.3137,208.56,208.49,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1759125948139,4.3132,208.58,208.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759125948341,4.3132,208.58,208.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759125948541,4.3132,208.58,208.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759125953541,4.3132,208.58,208.52,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1759125953952,4.3132,208.58,208.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759125954156,4.3132,208.58,208.52,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759125954544,4.3132,208.58,208.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759125954749,4.3132,208.58,208.52,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1759125956356,7.39,208.59,208.52,11.6542]
["bitfinex-derivatives","SOLF0:USTF0",1759125956557,7.39,208.59,208.52,129.4742]
["bitfinex-derivatives","SOLF0:USTF0",1759125957856,7.39,208.59,208.52,11.6542]
["bitfinex-derivatives","SOLF0:USTF0",1759125958455,7.39,208.59,208.53,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759125958960,4.3128,208.6,208.48,72.05449066]
["bitfinex-derivatives","SOLF0:USTF0",1759125958961,7.66,208.6,208.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759125959259,7.66,208.58,208.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759125960659,11.9741,208.54,208.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759125961158,7.66,208.54,208.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759125961960,7.66,208.54,208.48,129.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759125962352,4.3139,208.55,208.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759125962551,7.66,208.59,208.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759125962552,4.3134,208.57,208.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759125962855,4.3134,208.57,208.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759125963256,11.973,208.59,208.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759125963457,4.313,208.59,208.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759125963857,4.313,208.59,208.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759125964752,7.66,208.63,208.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759125964753,4.3126,208.61,208.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759125965160,4.3126,208.61,208.53,9.49226981]
["bitfinex-derivatives","SOLF0:USTF0",1759125965556,4.3126,208.61,208.54,115.1538]
["bitfinex-derivatives","SOLF0:USTF0",1759125965756,4.3126,208.61,208.54,122.0738]
["bitfinex-derivatives","SOLF0:USTF0",1759125966355,4.3129,208.6,208.54,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759125966556,4.3129,208.6,208.53,9.49226981]
["bitfinex-derivatives","SOLF0:USTF0",1759125966764,4.3129,208.6,208.53,127.25226981]
["bitfinex-derivatives","SOLF0:USTF0",1759125967459,4.3129,208.6,208.53,9.49226981]
["bitfinex-derivatives","SOLF0:USTF0",1759125967665,4.3129,208.6,208.53,127.21226981]
["bitfinex-derivatives","SOLF0:USTF0",1759125968569,7.66,208.65,208.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759125969067,7.66,208.65,208.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759125969564,7.66,208.65,208.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759125969767,7.66,208.65,208.59,58.05]
["bitfinex-derivatives","SOLF0:USTF0",1759125969962,7.66,208.65,208.59,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1759125970161,67.0567,208.7,208.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759125970362,7.66,208.69,208.59,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1759125970562,4.3116,208.66,208.59,59.81]
["bitfinex-derivatives","SOLF0:USTF0",1759125971371,11.9711,208.69,208.59,56.6528]
["bitfinex-derivatives","SOLF0:USTF0",1759125971668,11.9711,208.69,208.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759125971868,11.9711,208.69,208.6,102.43]
["bitfinex-derivatives","SOLF0:USTF0",1759125972969,4.3113,208.68,208.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759125973170,4.3113,208.68,208.6,125.17]
["bitfinex-derivatives","SOLF0:USTF0",1759125974071,4.3113,208.68,208.6,129.4826]
["bitfinex-derivatives","SOLF0:USTF0",1759125974268,67.0562,208.7,208.6,125.17]
["bitfinex-derivatives","SOLF0:USTF0",1759125974570,7.66,208.69,208.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759125975069,7.66,208.64,208.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759125975666,7.66,208.64,208.58,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1759125975866,7.66,208.64,208.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759125976170,7.66,208.64,208.58,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1759125976774,7.66,208.64,208.57,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759125976973,7.66,208.64,208.58,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1759125977571,7.66,208.64,208.58,125.11]
["bitfinex-derivatives","SOLF0:USTF0",1759125977767,7.66,208.64,208.58,125.09]
["bitfinex-derivatives","SOLF0:USTF0",1759125980072,7.66,208.64,208.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759125980275,7.66,208.64,208.58,125.03]
["bitfinex-derivatives","SOLF0:USTF0",1759125980772,7.66,208.64,208.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759125981071,4.3119,208.65,208.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759125981470,4.3119,208.65,208.59,125.01]
["bitfinex-derivatives","SOLF0:USTF0",1759125982067,4.3119,208.65,208.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759125982363,7.86,208.62,208.56,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759125982671,7.86,208.62,208.55,127.53226981]
["bitfinex-derivatives","SOLF0:USTF0",1759125983975,12.1725,208.62,208.55,127.53226981]
["bitfinex-derivatives","SOLF0:USTF0",1759125985371,7.86,208.62,208.55,131.84586981]
["bitfinex-derivatives","SOLF0:USTF0",1759125985571,7.86,208.62,208.55,14.30586981]
["bitfinex-derivatives","SOLF0:USTF0",1759125985971,7.86,208.62,208.56,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759125988570,7.86,208.62,208.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759125988776,11.9415,208.67,208.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759125988970,11.9415,208.67,208.58,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759125989175,11.9415,208.67,208.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759125989982,11.9415,208.67,208.59,11.5628]
["bitfinex-derivatives","SOLF0:USTF0",1759125990181,11.9415,208.67,208.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759125992380,11.9415,208.67,208.6,8.54328559]
["bitfinex-derivatives","SOLF0:USTF0",1759125993773,4.3115,208.67,208.6,8.54328559]
["bitfinex-derivatives","SOLF0:USTF0",1759125993977,4.3115,208.67,208.6,12.85588559]
["bitfinex-derivatives","SOLF0:USTF0",1759125996179,7.63,208.68,208.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759125996380,1.29328559,208.67,208.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759125996579,7.63,208.64,208.57,8.54328559]
["bitfinex-derivatives","SOLF0:USTF0",1759125997685,4.3121,208.63,208.57,8.54328559]
["bitfinex-derivatives","SOLF0:USTF0",1759125999688,11.9425,208.62,208.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759126000181,7.63,208.6,208.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759126000387,7.63,208.64,208.56,8.54328559]
["bitfinex-derivatives","SOLF0:USTF0",1759126001683,11.9429,208.6,208.56,8.54328559]
["bitfinex-derivatives","SOLF0:USTF0",1759126001883,11.9429,208.6,208.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759126003488,4.3131,208.59,208.53,93.17956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126003786,1.29328559,208.61,208.52,1.29328559]
["bitfinex-derivatives","SOLF0:USTF0",1759126003989,7.63,208.6,208.52,1.29328559]
["bitfinex-derivatives","SOLF0:USTF0",1759126004185,4.3136,208.57,208.52,1.29328559]
["bitfinex-derivatives","SOLF0:USTF0",1759126004385,4.3136,208.57,208.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759126004580,4.3136,208.57,208.52,1.29328559]
["bitfinex-derivatives","SOLF0:USTF0",1759126004884,4.3136,208.57,208.51,5.37956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126004885,4.3141,208.54,208.51,5.37956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126005086,11.9441,208.54,208.48,8.54328559]
["bitfinex-derivatives","SOLF0:USTF0",1759126006988,5.60678559,208.57,208.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759126007185,4.3135,208.57,208.5,1.29328559]
["bitfinex-derivatives","SOLF0:USTF0",1759126008794,4.3138,208.56,208.5,1.29328559]
["bitfinex-derivatives","SOLF0:USTF0",1759126009190,4.3138,208.56,208.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759126009385,11.9438,208.56,208.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759126009887,11.9438,208.56,208.5,1.29328559]
["bitfinex-derivatives","SOLF0:USTF0",1759126011387,1.25094409,208.61,208.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759126011586,1.25094409,208.61,208.55,1.29328559]
["bitfinex-derivatives","SOLF0:USTF0",1759126012694,5.56364409,208.61,208.55,1.29328559]
["bitfinex-derivatives","SOLF0:USTF0",1759126014403,5.56364409,208.61,208.55,8.82328559]
["bitfinex-derivatives","SOLF0:USTF0",1759126018407,1.25094409,208.61,208.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126018695,1.25094409,208.61,208.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126018893,1.25094409,208.61,208.56,1.29328559]
["bitfinex-derivatives","SOLF0:USTF0",1759126019097,1.25094409,208.61,208.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126019293,7.49,208.6,208.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126019495,1.29328559,208.57,208.5,12.90956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126019793,7.49,208.56,208.49,5.37956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126019997,4.3142,208.54,208.49,5.37956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126020201,7.49,208.53,208.49,5.37956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126020391,7.49,208.53,208.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126020998,7.49,208.52,208.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126022494,4.3146,208.52,208.47,5.37956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126022702,74.6041,208.52,208.45,12.90956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126022897,7.49,208.5,208.42,355.71284751]
["bitfinex-derivatives","SOLF0:USTF0",1759126023293,4.3154,208.48,208.42,355.71284751]
["bitfinex-derivatives","SOLF0:USTF0",1759126023504,7.49,208.5,208.42,355.71284751]
["bitfinex-derivatives","SOLF0:USTF0",1759126023903,7.49,208.5,208.42,473.33284751]
["bitfinex-derivatives","SOLF0:USTF0",1759126024302,4.3151,208.49,208.42,473.33284751]
["bitfinex-derivatives","SOLF0:USTF0",1759126024899,4.3151,208.49,208.42,355.71284751]
["bitfinex-derivatives","SOLF0:USTF0",1759126025096,4.3151,208.49,208.42,473.33284751]
["bitfinex-derivatives","SOLF0:USTF0",1759126025301,7.49,208.5,208.42,467.95328559]
["bitfinex-derivatives","SOLF0:USTF0",1759126025501,7.49,208.5,208.42,473.33284751]
["bitfinex-derivatives","SOLF0:USTF0",1759126025807,7.49,208.5,208.42,535.33284751]
["bitfinex-derivatives","SOLF0:USTF0",1759126026100,7.49,208.5,208.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126026699,7.49,208.5,208.44,125.11]
["bitfinex-derivatives","SOLF0:USTF0",1759126028205,7.49,208.48,208.42,349.04]
["bitfinex-derivatives","SOLF0:USTF0",1759126028403,7.49,208.48,208.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126028599,7.49,208.48,208.41,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759126028801,1.29328559,208.45,208.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126029002,7.49,208.44,208.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126029301,7.49,208.45,208.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126029503,11.806,208.45,208.38,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1759126029701,7.49,208.45,208.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126029902,1.29328559,208.44,208.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126030808,5.60958559,208.44,208.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126031011,1.29328559,208.42,208.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126031305,4.3169,208.4,208.35,69.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126031495,7.49,208.39,208.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126031702,7.49,208.39,208.33,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759126032001,7.49,208.39,208.32,5.37956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126032002,11.8073,208.39,208.32,5.37956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126032300,11.8073,208.39,208.31,12.90956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126032506,11.8073,208.39,208.31,64.40956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126032706,4.3176,208.37,208.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126033011,11.9076,208.37,208.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126033312,8.88328559,208.34,208.28,5.37956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126033601,8.88328559,208.34,208.24,132.79284751]
["bitfinex-derivatives","SOLF0:USTF0",1759126034101,8.88328559,208.34,208.24,14.59284751]
["bitfinex-derivatives","SOLF0:USTF0",1759126034302,8.88328559,208.34,208.25,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759126034498,7.59,208.34,208.26,1.29328559]
["bitfinex-derivatives","SOLF0:USTF0",1759126034706,7.59,208.34,208.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759126035005,4.3179,208.36,208.28,1.29328559]
["bitfinex-derivatives","SOLF0:USTF0",1759126035206,4.3179,208.36,208.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759126035599,1.29328559,208.38,208.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759126035797,7.59,208.39,208.32,1.29328559]
["bitfinex-derivatives","SOLF0:USTF0",1759126036396,7.59,208.39,208.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759126037009,4.3173,208.38,208.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759126038103,7.59,208.39,208.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759126038711,7.59,208.39,208.32,1.29328559]
["bitfinex-derivatives","SOLF0:USTF0",1759126039712,11.9071,208.39,208.32,1.29328559]
["bitfinex-derivatives","SOLF0:USTF0",1759126040704,7.59,208.39,208.32,1.29328559]
["bitfinex-derivatives","SOLF0:USTF0",1759126041109,5.60988559,208.42,208.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759126041310,11.9069,208.4,208.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759126041510,13.20018559,208.4,208.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759126041809,13.20018559,208.4,208.25,72.57996192]
["bitfinex-derivatives","SOLF0:USTF0",1759126041810,7.59,208.39,208.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759126042005,7.59,208.37,208.29,1.29328559]
["bitfinex-derivatives","SOLF0:USTF0",1759126042210,1.29328559,208.36,208.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759126043209,7.59,208.35,208.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759126043514,11.9081,208.35,208.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759126043714,7.59,208.35,208.29,1.29328559]
["bitfinex-derivatives","SOLF0:USTF0",1759126043910,7.31,208.38,208.29,1.29328559]
["bitfinex-derivatives","SOLF0:USTF0",1759126044111,1.29328559,208.37,208.29,1.29328559]
["bitfinex-derivatives","SOLF0:USTF0",1759126045710,4.3177,208.36,208.29,1.29328559]
["bitfinex-derivatives","SOLF0:USTF0",1759126047711,4.3181,208.35,208.29,1.29328559]
["bitfinex-derivatives","SOLF0:USTF0",1759126052220,7.31,208.36,208.31,1.29328559]
["bitfinex-derivatives","SOLF0:USTF0",1759126052520,7.31,208.36,208.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759126053821,4.3165,208.42,208.35,1.29328559]
["bitfinex-derivatives","SOLF0:USTF0",1759126054023,4.3165,208.42,208.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759126054222,4.3165,208.42,208.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759126054421,4.3165,208.42,208.35,54.83]
["bitfinex-derivatives","SOLF0:USTF0",1759126055220,4.3165,208.42,208.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759126055617,7.31,208.44,208.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759126055824,7.31,208.44,208.35,126.03]
["bitfinex-derivatives","SOLF0:USTF0",1759126056226,7.31,208.44,208.36,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759126056619,11.6262,208.44,208.36,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759126057016,11.6262,208.44,208.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759126057227,11.6262,208.44,208.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759126058320,11.6256,208.47,208.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759126058722,11.6256,208.47,208.38,130.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759126058917,11.6256,208.47,208.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759126059221,4.3156,208.47,208.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759126062328,11.625,208.5,208.41,12.2667]
["bitfinex-derivatives","SOLF0:USTF0",1759126062530,11.625,208.5,208.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759126062729,11.625,208.5,208.42,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1759126062930,11.625,208.5,208.42,125.95]
["bitfinex-derivatives","SOLF0:USTF0",1759126063133,11.625,208.5,208.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759126063434,11.625,208.5,208.42,125.95]
["bitfinex-derivatives","SOLF0:USTF0",1759126064326,11.625,208.5,208.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759126064633,11.625,208.5,208.42,125.93]
["bitfinex-derivatives","SOLF0:USTF0",1759126065331,7.31,208.5,208.42,125.93]
["bitfinex-derivatives","SOLF0:USTF0",1759126065535,7.31,208.49,208.42,125.93]
["bitfinex-derivatives","SOLF0:USTF0",1759126066330,4.3154,208.48,208.42,125.93]
["bitfinex-derivatives","SOLF0:USTF0",1759126067331,4.3154,208.48,208.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759126067531,4.3154,208.48,208.42,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1759126067733,4.3154,208.48,208.43,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759126068034,4.3154,208.48,208.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759126069836,4.3154,208.48,208.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759126070037,4.3156,208.47,208.4,67.37956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126070238,7.31,208.46,208.38,13.32956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126070433,7.31,208.46,208.39,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1759126071532,7.31,208.46,208.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759126071738,4.3162,208.44,208.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759126072034,4.3162,208.44,208.39,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1759126072239,7.31,208.46,208.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759126073039,4.3156,208.47,208.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759126073239,4.3156,208.47,208.4,78.09]
["bitfinex-derivatives","SOLF0:USTF0",1759126073637,4.3156,208.47,208.4,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1759126073837,11.6251,208.49,208.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759126074233,11.6251,208.49,208.42,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1759126074638,11.6251,208.49,208.42,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759126074834,11.6251,208.49,208.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759126075442,11.6251,208.49,208.42,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1759126076346,11.6251,208.49,208.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759126077646,4.3154,208.48,208.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759126077847,4.3154,208.48,208.42,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1759126078047,7.42,208.5,208.42,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1759126078245,7.42,208.46,208.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759126078749,7.42,208.46,208.41,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126078946,4.3156,208.47,208.41,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126079145,4.3156,208.47,208.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759126079346,4.3156,208.47,208.41,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126079742,4.3164,208.43,208.4,5.37956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126079948,4.3164,208.43,208.37,5.37956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126079949,11.7364,208.43,208.37,5.37956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126080148,4.3164,208.43,208.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759126080441,11.7358,208.46,208.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759126080642,7.42,208.5,208.41,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759126080952,7.42,208.5,208.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759126081344,67.1237,208.49,208.41,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1759126081544,7.42,208.48,208.4,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1759126081746,11.736,208.45,208.4,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1759126081943,11.736,208.45,208.39,5.37956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126082146,11.736,208.45,208.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759126082847,11.736,208.45,208.39,94.25956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126083147,11.736,208.45,208.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759126083550,11.736,208.45,208.39,94.25956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126083847,11.736,208.45,208.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759126084241,11.736,208.45,208.39,123.23956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126084741,11.736,208.45,208.39,130.59956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126085651,11.736,208.45,208.39,12.73956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126085855,11.736,208.45,208.4,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759126086042,11.736,208.45,208.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759126086248,11.736,208.45,208.4,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759126086555,4.3154,208.47,208.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759126086856,7.42,208.49,208.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759126087354,7.42,208.49,208.42,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759126087548,11.7351,208.49,208.42,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1759126088055,11.7351,208.49,208.42,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1759126091261,11.7351,208.49,208.43,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759126091454,7.42,208.47,208.43,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759126091760,67.1272,208.48,208.38,130.59956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126091956,9.4450921,208.46,208.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759126092365,7.32,208.45,208.38,12.73956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126092660,7.32,208.45,208.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759126093251,11.636,208.45,208.38,12.73956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126093456,11.636,208.45,208.39,5.37956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126093660,11.636,208.45,208.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759126093851,11.636,208.45,208.39,58.17956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126094053,11.636,208.45,208.39,65.44956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126095259,11.636,208.45,208.39,12.64956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126095468,7.32,208.44,208.4,12.64956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126095965,7.32,208.44,208.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759126096168,4.316,208.45,208.38,5.37956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126096169,7.32,208.45,208.38,5.37956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126098559,4.3168,208.41,208.38,5.37956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126098760,7.32,208.4,208.38,5.37956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126099859,7.32,208.4,208.34,187.13]
["bitfinex-derivatives","SOLF0:USTF0",1759126099860,7.32,208.42,208.37,5.37956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126100158,67.146,208.42,208.37,5.37956192]
["bitfinex-derivatives","SOLF0:USTF0",1759126100462,67.146,208.42,208.31,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759126100463,11.6379,208.36,208.31,8.03222085]
["bitfinex-derivatives","SOLF0:USTF0",1759126100664,74.4772,208.39,208.31,8.03222085]
["bitfinex-derivatives","SOLF0:USTF0",1759126100864,74.4772,208.39,208.3,349.1]
["bitfinex-derivatives","SOLF0:USTF0",1759126100865,7.32,208.38,208.3,357.13222085]
["bitfinex-derivatives","SOLF0:USTF0",1759126101067,7.32,208.32,208.3,8.03222085]
["bitfinex-derivatives","SOLF0:USTF0",1759126101360,7.32,208.36,208.29,15.30222085]
["bitfinex-derivatives","SOLF0:USTF0",1759126102068,4.3181,208.35,208.29,15.30222085]
["bitfinex-derivatives","SOLF0:USTF0",1759126102359,7.32,208.39,208.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759126102565,4.3179,208.36,208.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759126104266,11.6373,208.39,208.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126104465,7.32,208.39,208.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126105063,7.96,208.35,208.29,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759126105464,7.96,208.35,208.28,15.58222085]
["bitfinex-derivatives","SOLF0:USTF0",1759126105860,7.96,208.35,208.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126106565,4.3183,208.34,208.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126108769,4.3185,208.33,208.27,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759126109072,67.1717,208.34,208.26,8.38488274]
["bitfinex-derivatives","SOLF0:USTF0",1759126109271,7.96,208.33,208.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126110468,12.2794,208.29,208.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126112376,12.2794,208.29,208.23,15.21092647]
["bitfinex-derivatives","SOLF0:USTF0",1759126112377,4.3188,208.31,208.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126112874,4.3188,208.31,208.24,125.65]
["bitfinex-derivatives","SOLF0:USTF0",1759126113087,4.3188,208.31,208.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126113271,4.3184,208.33,208.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126113876,4.3184,208.33,208.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126114274,4.3184,208.33,208.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126114480,4.318,208.35,208.28,1.2972689]
["bitfinex-derivatives","SOLF0:USTF0",1759126114677,4.318,208.35,208.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126116883,7.96,208.33,208.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126118182,4.3183,208.34,208.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126119082,7.96,208.36,208.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126119083,4.3185,208.33,208.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126120381,68.4722689,208.33,208.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126120583,7.96,208.3,208.23,15.21092647]
["bitfinex-derivatives","SOLF0:USTF0",1759126120779,1.2972689,208.29,208.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126121081,7.96,208.28,208.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126121682,4.3196,208.27,208.2,2.13280311]
["bitfinex-derivatives","SOLF0:USTF0",1759126121885,4.3196,208.27,208.22,1.2972689]
["bitfinex-derivatives","SOLF0:USTF0",1759126122487,4.3196,208.27,208.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126122786,4.3196,208.27,208.22,1.2972689]
["bitfinex-derivatives","SOLF0:USTF0",1759126122987,4.3192,208.29,208.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126126187,4.3192,208.29,208.23,125.57]
["bitfinex-derivatives","SOLF0:USTF0",1759126126591,4.3188,208.31,208.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126126788,9.2572689,208.35,208.25,119.3372689]
["bitfinex-derivatives","SOLF0:USTF0",1759126127087,9.2572689,208.35,208.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126127285,4.3187,208.32,208.26,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1759126127493,7.96,208.32,208.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126128580,7.96,208.32,208.24,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759126128581,4.3189,208.31,208.24,122.3401]
["bitfinex-derivatives","SOLF0:USTF0",1759126128784,4.3189,208.31,208.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126129094,4.3189,208.31,208.25,8.8472689]
["bitfinex-derivatives","SOLF0:USTF0",1759126129484,4.3184,208.33,208.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126129793,4.3184,208.33,208.27,1.2972689]
["bitfinex-derivatives","SOLF0:USTF0",1759126135599,4.3184,208.33,208.27,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126135999,4.3184,208.33,208.26,131.0268689]
["bitfinex-derivatives","SOLF0:USTF0",1759126138100,4.3184,208.33,208.27,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759126138499,4.3184,208.33,208.26,13.1668689]
["bitfinex-derivatives","SOLF0:USTF0",1759126138797,4.3184,208.33,208.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759126139092,4.3184,208.33,208.28,1.2972689]
["bitfinex-derivatives","SOLF0:USTF0",1759126139297,4.318,208.35,208.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759126139888,12.2376,208.37,208.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759126140094,7.92,208.37,208.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759126140395,7.92,208.35,208.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759126140588,4.3185,208.33,208.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759126140790,1.2972689,208.32,208.22,9.2072689]
["bitfinex-derivatives","SOLF0:USTF0",1759126140990,7.92,208.31,208.23,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759126141194,1.2972689,208.3,208.23,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759126141699,4.3195,208.28,208.23,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759126141895,12.2395,208.28,208.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759126142602,7.92,208.27,208.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759126144099,7.92,208.26,208.22,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759126144594,7.92,208.26,208.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759126145003,7.92,208.26,208.22,125.79]
["bitfinex-derivatives","SOLF0:USTF0",1759126145503,7.92,208.26,208.22,125.77]
["bitfinex-derivatives","SOLF0:USTF0",1759126145804,12.2392,208.29,208.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759126146202,4.3195,208.28,208.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759126146505,7.92,208.27,208.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759126146908,7.92,208.34,208.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759126147099,7.92,208.34,208.27,1.2972689]
["bitfinex-derivatives","SOLF0:USTF0",1759126147407,7.92,208.38,208.3,9.2072689]
["bitfinex-derivatives","SOLF0:USTF0",1759126147901,7.92,208.38,208.3,127.1072689]
["bitfinex-derivatives","SOLF0:USTF0",1759126148311,4.3177,208.37,208.3,127.0872689]
["bitfinex-derivatives","SOLF0:USTF0",1759126148703,4.3177,208.37,208.3,9.2072689]
["bitfinex-derivatives","SOLF0:USTF0",1759126149014,4.3177,208.37,208.3,127.0872689]
["bitfinex-derivatives","SOLF0:USTF0",1759126149506,1.2972689,208.37,208.26,8.03222085]
["bitfinex-derivatives","SOLF0:USTF0",1759126149711,7.92,208.34,208.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759126149905,12.2392,208.3,208.22,17.23948975]
["bitfinex-derivatives","SOLF0:USTF0",1759126150103,1.2972689,208.33,208.24,1.2972689]
["bitfinex-derivatives","SOLF0:USTF0",1759126150303,1.2972689,208.33,208.25,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1759126150507,1.2972689,208.33,208.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759126150708,1.2972689,208.33,208.26,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759126151011,4.3187,208.32,208.26,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759126151506,1.2972689,208.37,208.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759126152111,4.3181,208.35,208.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759126152604,4.3181,208.35,208.29,125.85]
["bitfinex-derivatives","SOLF0:USTF0",1759126155012,4.3181,208.35,208.29,125.81]
["bitfinex-derivatives","SOLF0:USTF0",1759126155413,4.3181,208.35,208.29,125.79]
["bitfinex-derivatives","SOLF0:USTF0",1759126156913,4.3181,208.35,208.29,125.75]
["bitfinex-derivatives","SOLF0:USTF0",1759126157112,4.3181,208.35,208.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759126157309,4.3181,208.35,208.29,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1759126157811,4.3181,208.35,208.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759126158010,4.3181,208.35,208.29,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1759126159114,4.3181,208.35,208.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759126159314,4.3181,208.35,208.29,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1759126159614,4.3181,208.35,208.29,119.21]
["bitfinex-derivatives","SOLF0:USTF0",1759126160914,4.3176,208.37,208.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759126161113,4.3176,208.37,208.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759126163415,5.57670659,208.4,208.32,8.9772689]
["bitfinex-derivatives","SOLF0:USTF0",1759126163720,1.25980659,208.4,208.34,1.2972689]
["bitfinex-derivatives","SOLF0:USTF0",1759126163914,1.25980659,208.4,208.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126164221,1.25980659,208.4,208.34,1.2972689]
["bitfinex-derivatives","SOLF0:USTF0",1759126164421,1.25980659,208.4,208.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126164716,1.25980659,208.4,208.34,1.2972689]
["bitfinex-derivatives","SOLF0:USTF0",1759126164913,12.0565,208.42,208.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126166720,12.0565,208.42,208.36,1.2972689]
["bitfinex-derivatives","SOLF0:USTF0",1759126167522,1.2972689,208.44,208.36,1.2972689]
["bitfinex-derivatives","SOLF0:USTF0",1759126167523,4.3161,208.44,208.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126169226,7.74,208.45,208.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126169418,7.74,208.43,208.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126170223,4.3166,208.42,208.36,8.7372689]
["bitfinex-derivatives","SOLF0:USTF0",1759126172936,4.3166,208.42,208.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126172937,7.74,208.39,208.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126173233,7.74,208.37,208.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126174234,12.0577,208.36,208.3,1.2972689]
["bitfinex-derivatives","SOLF0:USTF0",1759126174436,12.0577,208.36,208.3,8.7372689]
["bitfinex-derivatives","SOLF0:USTF0",1759126175841,12.0577,208.36,208.3,70.7372689]
["bitfinex-derivatives","SOLF0:USTF0",1759126176242,12.0577,208.36,208.3,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126178444,12.0577,208.36,208.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126179644,7.74,208.34,208.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126180643,4.3181,208.35,208.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126180843,4.3181,208.35,208.29,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1759126181142,4.3181,208.35,208.29,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1759126181539,4.3181,208.35,208.29,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1759126181745,4.3181,208.35,208.29,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1759126182043,74.9024,208.37,208.24,8.03222085]
["bitfinex-derivatives","SOLF0:USTF0",1759126182242,2.02654258,208.36,208.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126182439,7.74,208.35,208.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126182742,2.02654258,208.36,208.25,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1759126183637,4.3189,208.31,208.25,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1759126185345,4.3189,208.31,208.25,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1759126185748,4.3189,208.31,208.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126185946,4.3189,208.31,208.25,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1759126186147,4.3189,208.31,208.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126186347,4.3189,208.31,208.25,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1759126186650,4.3189,208.31,208.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126187147,4.3189,208.31,208.25,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1759126188539,7.74,208.32,208.25,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1759126188744,7.74,208.32,208.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126188946,7.74,208.32,208.25,76.6598]
["bitfinex-derivatives","SOLF0:USTF0",1759126189149,4.318,208.35,208.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126189343,4.318,208.35,208.27,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759126189543,4.318,208.35,208.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126189847,4.318,208.35,208.29,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1759126190352,4.318,208.35,208.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126190552,4.318,208.35,208.28,129.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759126190743,4.318,208.35,208.28,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1759126191149,4.318,208.35,208.28,114.3394]
["bitfinex-derivatives","SOLF0:USTF0",1759126193356,7.74,208.36,208.28,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759126193655,7.74,208.36,208.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126194552,4.318,208.35,208.28,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1759126194955,7.74,208.36,208.28,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1759126195455,4.3185,208.33,208.28,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1759126195650,12.0485,208.33,208.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759126197150,12.0485,208.33,208.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759126197658,12.0485,208.33,208.27,121.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759126197852,12.0485,208.33,208.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759126198054,12.0485,208.33,208.27,121.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759126198758,12.0485,208.33,208.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759126198958,12.0485,208.33,208.27,121.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759126200158,4.3185,208.33,208.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759126200559,4.318,208.35,208.28,11.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759126200860,7.73,208.39,208.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759126201260,12.0472,208.39,208.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759126202251,12.0472,208.39,208.32,94.77]
["bitfinex-derivatives","SOLF0:USTF0",1759126202661,12.0472,208.39,208.32,11.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759126202861,12.0472,208.39,208.32,129.3684]
["bitfinex-derivatives","SOLF0:USTF0",1759126203558,12.0472,208.39,208.32,11.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759126203861,7.73,208.39,208.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759126205362,7.73,208.36,208.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759126206561,4.318,208.35,208.28,11.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759126207361,4.318,208.35,208.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759126208867,12.048,208.35,208.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759126209167,7.73,208.33,208.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759126209560,7.73,208.33,208.27,119.56654258]
["bitfinex-derivatives","SOLF0:USTF0",1759126209766,4.3183,208.34,208.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759126211165,4.3185,208.33,208.27,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1759126212062,4.3185,208.33,208.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759126212262,4.3185,208.33,208.27,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1759126213364,7.29,208.32,208.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126215565,4.3193,208.29,208.21,26.46720757]
["bitfinex-derivatives","SOLF0:USTF0",1759126215769,4.3193,208.29,208.22,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1759126216370,4.3193,208.29,208.22,166.75]
["bitfinex-derivatives","SOLF0:USTF0",1759126216963,4.3193,208.29,208.22,159.2]
["bitfinex-derivatives","SOLF0:USTF0",1759126217169,7.29,208.31,208.23,11.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759126217170,11.6088,208.31,208.23,11.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759126217370,11.6088,208.31,208.24,125.09]
["bitfinex-derivatives","SOLF0:USTF0",1759126217567,11.6088,208.31,208.25,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759126221071,7.29,208.31,208.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126222076,11.6095,208.28,208.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126222776,4.3197,208.27,208.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126223077,7.29,208.27,208.21,14.11428672]
["bitfinex-derivatives","SOLF0:USTF0",1759126223277,7.29,208.27,208.2,125.92553421]
["bitfinex-derivatives","SOLF0:USTF0",1759126223472,67.1851,208.3,208.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126223473,11.6101,208.25,208.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126224778,11.6101,208.25,208.2,0.83553421]
["bitfinex-derivatives","SOLF0:USTF0",1759126224977,4.3201,208.25,208.2,0.83553421]
["bitfinex-derivatives","SOLF0:USTF0",1759126225279,11.5701,208.25,208.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759126226482,11.5701,208.25,208.21,22.26166586]
["bitfinex-derivatives","SOLF0:USTF0",1759126226777,11.5701,208.25,208.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759126226984,11.5701,208.25,208.2,118.39553421]
["bitfinex-derivatives","SOLF0:USTF0",1759126227281,11.5701,208.25,208.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759126227879,11.5701,208.25,208.2,118.39553421]
["bitfinex-derivatives","SOLF0:USTF0",1759126228083,11.5701,208.25,208.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759126229288,11.5701,208.25,208.21,21.82096382]
["bitfinex-derivatives","SOLF0:USTF0",1759126229679,11.5701,208.25,208.21,139.38096382]
["bitfinex-derivatives","SOLF0:USTF0",1759126229873,11.5701,208.25,208.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759126231977,4.3195,208.28,208.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759126233382,67.1786,208.32,208.23,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1759126233383,7.25,208.26,208.23,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1759126236587,4.3197,208.27,208.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759126237190,11.5697,208.27,208.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759126238588,4.3197,208.27,208.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759126238789,4.3197,208.27,208.23,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759126238987,4.3197,208.27,208.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759126240287,11.5697,208.27,208.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759126242891,7.25,208.26,208.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759126243497,4.3197,208.27,208.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759126243986,11.5697,208.27,208.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759126245897,4.3191,208.3,208.23,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759126246101,4.3191,208.3,208.24,8.93791371]
["bitfinex-derivatives","SOLF0:USTF0",1759126246300,11.5691,208.3,208.24,1.29791371]
["bitfinex-derivatives","SOLF0:USTF0",1759126246501,11.5691,208.3,208.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759126247198,7.25,208.29,208.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759126247394,11.5693,208.29,208.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759126247701,11.5693,208.29,208.26,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1759126248099,11.5693,208.29,208.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759126249103,7.25,208.28,208.25,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1759126249790,7.25,208.28,208.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759126249991,11.5693,208.29,208.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759126250192,4.3188,208.31,208.25,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759126250391,4.3188,208.31,208.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759126250593,7.25,208.38,208.27,1.29791371]
["bitfinex-derivatives","SOLF0:USTF0",1759126250794,4.3182,208.34,208.28,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1759126251002,4.3182,208.34,208.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759126251504,7.25,208.33,208.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759126254401,1.29791371,208.36,207.63,64.25776686]
["bitfinex-derivatives","SOLF0:USTF0",1759126254402,67.1824,208.31,208.23,8.03222085]
["bitfinex-derivatives","SOLF0:USTF0",1759126254704,7.4,208.28,208.2,8.65553421]
["bitfinex-derivatives","SOLF0:USTF0",1759126255002,7.4,208.24,208.2,8.65553421]
["bitfinex-derivatives","SOLF0:USTF0",1759126255395,7.4,208.22,208.17,8.03222085]
["bitfinex-derivatives","SOLF0:USTF0",1759126255594,7.4,208.22,208.16,15.85222085]
["bitfinex-derivatives","SOLF0:USTF0",1759126255800,11.7208,208.22,208.16,16.68798583]
["bitfinex-derivatives","SOLF0:USTF0",1759126257000,11.7208,208.22,208.16,8.65576498]
["bitfinex-derivatives","SOLF0:USTF0",1759126257598,67.1881,208.29,208.16,9.95367869]
["bitfinex-derivatives","SOLF0:USTF0",1759126257799,1.29791371,208.25,208.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759126258007,8.69791371,208.25,208.18,22.46972427]
["bitfinex-derivatives","SOLF0:USTF0",1759126258202,4.3202,208.24,208.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759126258405,8.69791371,208.25,208.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759126258711,1.29791371,208.23,208.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759126259006,7.4,208.22,208.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759126259202,7.4,208.22,208.16,118.37576498]
["bitfinex-derivatives","SOLF0:USTF0",1759126259408,7.4,208.22,208.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759126259799,7.4,208.22,208.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759126260003,4.3206,208.23,208.16,22.19930347]
["bitfinex-derivatives","SOLF0:USTF0",1759126260004,1.29791371,208.23,208.16,22.19930347]
["bitfinex-derivatives","SOLF0:USTF0",1759126260309,1.29791371,208.21,208.16,14.16708262]
["bitfinex-derivatives","SOLF0:USTF0",1759126260509,7.4,208.2,208.16,14.16708262]
["bitfinex-derivatives","SOLF0:USTF0",1759126260807,7.4,208.2,208.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759126261308,7.4,208.2,208.13,15.85222085]
["bitfinex-derivatives","SOLF0:USTF0",1759126261504,7.4,208.25,208.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759126261706,8.69791371,208.25,208.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759126264704,13.01811371,208.25,208.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759126266206,13.01811371,208.25,208.17,9.11791371]
["bitfinex-derivatives","SOLF0:USTF0",1759126267010,11.7202,208.25,208.17,9.11791371]
["bitfinex-derivatives","SOLF0:USTF0",1759126268405,7.4,208.25,208.17,9.11791371]
["bitfinex-derivatives","SOLF0:USTF0",1759126268612,1.29791371,208.3,208.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759126268812,7.4,208.29,208.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759126269207,1.29791371,208.3,208.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759126269208,7.4,208.26,208.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759126269409,8.69791371,208.26,208.18,1.29791371]
["bitfinex-derivatives","SOLF0:USTF0",1759126269708,4.3204,208.24,208.17,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1759126269907,7.4,208.23,208.17,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1759126270510,7.4,208.23,208.16,23.73088732]
["bitfinex-derivatives","SOLF0:USTF0",1759126271005,7.4,208.17,208.13,8.03222085]
["bitfinex-derivatives","SOLF0:USTF0",1759126271209,4.3215,208.18,208.11,8.65594566]
["bitfinex-derivatives","SOLF0:USTF0",1759126271210,11.7215,208.18,208.12,9.11791371]
["bitfinex-derivatives","SOLF0:USTF0",1759126271603,11.7215,208.18,208.11,15.33208158]
["bitfinex-derivatives","SOLF0:USTF0",1759126271604,7.4,208.18,208.11,14.49613592]
["bitfinex-derivatives","SOLF0:USTF0",1759126271807,7.4,208.18,208.1,9.33013456]
["bitfinex-derivatives","SOLF0:USTF0",1759126272513,7.4,208.18,208.1,1.29791371]
["bitfinex-derivatives","SOLF0:USTF0",1759126272703,4.3221,208.16,208.1,1.29791371]
["bitfinex-derivatives","SOLF0:USTF0",1759126273312,74.697,208.17,208.09,1.29791371]
["bitfinex-derivatives","SOLF0:USTF0",1759126273515,7.47,208.15,208.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759126274413,7.47,208.15,208.08,9.07791371]
["bitfinex-derivatives","SOLF0:USTF0",1759126274608,7.47,208.15,208.07,14.14585283]
["bitfinex-derivatives","SOLF0:USTF0",1759126274609,7.47,208.15,208.1,1.29791371]
["bitfinex-derivatives","SOLF0:USTF0",1759126274809,7.47,208.19,208.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759126275015,7.47,208.19,208.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759126275719,7.47,208.2,208.12,9.07791371]
["bitfinex-derivatives","SOLF0:USTF0",1759126276414,4.3214,208.19,208.12,9.07791371]
["bitfinex-derivatives","SOLF0:USTF0",1759126277013,4.3214,208.19,208.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759126278815,4.3216,208.18,208.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759126280721,5.61951371,208.18,208.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759126284518,7.99,208.17,208.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759126284712,12.3118,208.17,208.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759126285217,4.3218,208.17,208.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759126285817,1.29791371,208.18,208.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759126287325,7.99,208.2,208.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759126287623,5.61931371,208.19,208.1,11.6929]
["bitfinex-derivatives","SOLF0:USTF0",1759126289623,4.3216,208.18,208.1,11.6929]
["bitfinex-derivatives","SOLF0:USTF0",1759126291327,1.29791371,208.19,208.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759126292526,7.99,208.18,208.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759126292728,4.322,208.16,208.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759126295423,12.3115,208.18,208.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759126298231,12.3115,208.18,208.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759126300627,12.3115,208.18,208.1,124.95]
["bitfinex-derivatives","SOLF0:USTF0",1759126300828,12.3115,208.18,208.1,129.273]
["bitfinex-derivatives","SOLF0:USTF0",1759126301027,12.3115,208.18,208.1,11.693]
["bitfinex-derivatives","SOLF0:USTF0",1759126301232,12.3115,208.18,208.1,129.273]
["bitfinex-derivatives","SOLF0:USTF0",1759126301933,12.3115,208.18,208.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759126303832,4.3209,208.21,208.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759126304032,12.3109,208.21,208.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759126304535,7.99,208.21,208.13,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1759126305240,77.23439691,208.21,208.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759126306729,12.3119,208.16,208.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759126307334,4.3223,208.14,208.08,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1759126307533,4.3223,208.14,208.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759126308031,12.3123,208.14,208.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759126308437,7.99,208.13,208.07,132.17263274]
["bitfinex-derivatives","SOLF0:USTF0",1759126308735,7.99,208.14,208.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759126309332,75.2349,208.11,208.06,0.83615656]
["bitfinex-derivatives","SOLF0:USTF0",1759126309530,67.2392,208.13,207.98,10.70962781]
["bitfinex-derivatives","SOLF0:USTF0",1759126309531,67.248,208.1,207.98,15.40222085]
["bitfinex-derivatives","SOLF0:USTF0",1759126309837,4.3236,208.08,207.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759126310133,69.28569691,208.08,207.96,8.03222085]
["bitfinex-derivatives","SOLF0:USTF0",1759126310330,67.2662,208.05,207.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759126310530,7.99,208.02,207.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759126310730,155.0553,208.08,207.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759126310731,7.99,208.03,207.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759126310931,0.83666919,207.97,207.93,2.03039691]
["bitfinex-derivatives","SOLF0:USTF0",1759126311331,0.83666919,207.97,207.95,2.03039691]
["bitfinex-derivatives","SOLF0:USTF0",1759126311527,0.83666919,207.97,207.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759126311728,0.83666919,207.97,207.96,9.40039691]
["bitfinex-derivatives","SOLF0:USTF0",1759126312128,0.36850974,207.97,207.96,9.40039691]
["bitfinex-derivatives","SOLF0:USTF0",1759126312332,0.36850974,207.97,207.91,8.03222085]
["bitfinex-derivatives","SOLF0:USTF0",1759126312333,0.36850974,207.97,207.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759126312533,0.36850974,207.97,207.91,9.40039691]
["bitfinex-derivatives","SOLF0:USTF0",1759126312833,0.36850974,207.97,207.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759126313137,0.36850974,207.97,207.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759126313339,0.36850974,207.97,207.92,58.65936537]
["bitfinex-derivatives","SOLF0:USTF0",1759126313729,0.36850974,207.97,207.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759126313928,0.36850974,207.97,207.93,122.61039691]
["bitfinex-derivatives","SOLF0:USTF0",1759126314230,0.36850974,207.97,207.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759126314432,0.36850974,207.97,207.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759126315143,0.36850974,207.97,207.96,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1759126315438,7.66,208.03,207.96,9.64039691]
["bitfinex-derivatives","SOLF0:USTF0",1759126315644,7.66,208.13,208.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759126315936,11.9837,208.07,207.95,42.71]
["bitfinex-derivatives","SOLF0:USTF0",1759126316240,7.66,208.06,207.96,2.03039691]
["bitfinex-derivatives","SOLF0:USTF0",1759126316543,7.66,208.11,208.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759126316940,7.66,208.11,208.01,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1759126317141,7.66,208.11,208.0,11.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759126317340,7.66,208.11,208.01,130.28039691]
["bitfinex-derivatives","SOLF0:USTF0",1759126317539,7.66,208.11,208.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759126317743,4.3217,208.17,208.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759126317744,7.66,208.15,208.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759126318250,7.66,208.13,208.04,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759126319246,7.66,208.13,208.03,128.25]
["bitfinex-derivatives","SOLF0:USTF0",1759126319443,7.66,208.11,207.99,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759126319647,67.2426,208.12,207.99,122.63039691]
["bitfinex-derivatives","SOLF0:USTF0",1759126319848,7.66,208.09,207.96,2.03039691]
["bitfinex-derivatives","SOLF0:USTF0",1759126320145,4.3236,208.08,207.97,65.79]
["bitfinex-derivatives","SOLF0:USTF0",1759126320549,7.66,208.09,207.99,2.03039691]
["bitfinex-derivatives","SOLF0:USTF0",1759126320746,7.66,208.09,208.0,127.29]
["bitfinex-derivatives","SOLF0:USTF0",1759126321244,7.66,208.09,208.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759126321450,7.66,208.08,208.0,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1759126321855,4.3238,208.07,208.0,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1759126322146,7.66,208.08,208.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759126322348,4.324,208.06,207.99,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1759126322646,7.66,208.08,208.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759126323648,7.66,208.08,208.0,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126324049,7.66,208.08,208.0,181.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126324347,7.66,208.08,208.0,69.61]
["bitfinex-derivatives","SOLF0:USTF0",1759126324551,7.66,208.08,208.0,190.19]
["bitfinex-derivatives","SOLF0:USTF0",1759126327654,7.66,208.08,208.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759126327855,74.9157,208.08,208.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759126328057,74.9157,208.08,207.96,8.44655857]
["bitfinex-derivatives","SOLF0:USTF0",1759126328252,4.3248,208.02,207.96,10.47695548]
["bitfinex-derivatives","SOLF0:USTF0",1759126328652,4.3248,208.02,207.96,130.91695548]
["bitfinex-derivatives","SOLF0:USTF0",1759126329357,4.3248,208.02,207.96,130.87695548]
["bitfinex-derivatives","SOLF0:USTF0",1759126329753,4.3252,208.01,207.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759126330058,11.9852,208.01,207.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759126330459,4.3252,208.01,207.96,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759126330758,4.3252,208.01,207.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759126330958,4.3252,208.01,207.96,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759126331162,7.66,208.09,207.97,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759126331365,7.66,208.09,207.98,127.93]
["bitfinex-derivatives","SOLF0:USTF0",1759126331566,4.3236,208.08,207.99,2.03039691]
["bitfinex-derivatives","SOLF0:USTF0",1759126331766,7.66,208.13,208.02,2.03039691]
["bitfinex-derivatives","SOLF0:USTF0",1759126331966,7.66,208.13,208.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759126332167,7.66,208.13,208.04,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1759126333564,4.3231,208.1,208.04,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1759126333760,7.66,208.13,208.04,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1759126333965,7.66,208.13,208.05,2.03039691]
["bitfinex-derivatives","SOLF0:USTF0",1759126334264,74.9778,208.17,208.06,89.51]
["bitfinex-derivatives","SOLF0:USTF0",1759126334861,67.2339,208.15,208.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759126335061,7.75,208.11,208.03,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1759126335268,7.75,208.11,208.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759126335468,7.75,208.16,208.03,2.03039691]
["bitfinex-derivatives","SOLF0:USTF0",1759126335672,7.75,208.16,208.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759126335872,7.75,208.16,208.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759126336071,4.3226,208.13,208.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759126336466,4.3226,208.13,207.99,67.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759126336467,7.75,208.16,208.06,2.03039691]
["bitfinex-derivatives","SOLF0:USTF0",1759126336671,4.3223,208.15,208.07,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1759126336867,4.3223,208.15,208.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759126337469,4.3223,208.15,208.08,87.61]
["bitfinex-derivatives","SOLF0:USTF0",1759126338071,4.3223,208.15,208.08,190.05]
["bitfinex-derivatives","SOLF0:USTF0",1759126338273,4.3223,208.15,208.08,128.05]
["bitfinex-derivatives","SOLF0:USTF0",1759126338969,4.3223,208.15,208.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759126339366,7.75,208.2,208.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759126339774,4.322,208.16,208.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759126340675,4.322,208.16,208.1,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759126341876,4.3214,208.19,208.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759126342078,4.3214,208.19,208.11,127.91]
["bitfinex-derivatives","SOLF0:USTF0",1759126342577,4.3214,208.19,208.12,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759126342778,4.3216,208.18,208.12,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759126343177,4.3216,208.18,208.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759126343377,4.3216,208.18,208.12,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759126345678,4.3219,208.16,208.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759126345884,4.3219,208.16,208.12,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759126346275,4.3214,208.18,208.12,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1759126347584,4.3218,208.17,208.12,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759126347778,4.3218,208.17,208.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759126347979,4.3218,208.17,208.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759126351886,4.3218,208.17,208.13,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759126352087,4.3213,208.19,208.08,64.03039691]
["bitfinex-derivatives","SOLF0:USTF0",1759126352394,4.3213,208.19,208.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759126352588,4.3216,208.18,208.11,124.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759126352896,4.3216,208.18,208.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759126353195,7.75,208.2,208.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759126353389,67.2211,208.19,208.13,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759126353590,7.27,208.18,208.12,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1759126354295,4.3223,208.15,208.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759126354794,4.3223,208.15,208.12,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759126354994,4.3223,208.15,208.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759126355186,67.2398,208.13,208.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759126355394,7.27,208.12,208.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759126355793,7.27,208.12,208.05,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759126356590,4.3235,208.08,208.05,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759126356790,4.3235,208.08,208.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759126357289,7.27,208.12,208.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759126357885,4.3235,208.09,208.05,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759126358097,4.3235,208.09,208.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759126358294,4.3235,208.09,208.05,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759126358996,4.3235,208.09,208.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759126360298,4.3237,208.08,208.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759126361294,4.3237,208.08,208.07,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1759126361589,4.3237,208.08,208.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759126361792,4.3237,208.08,208.06,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1759126362400,4.3237,208.08,208.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759126362894,4.3237,208.08,208.07,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1759126363099,4.3231,208.1,208.07,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1759126363398,1.30011942,208.15,208.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759126363588,8.57011942,208.15,208.08,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1759126363793,8.57011942,208.15,208.09,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759126363993,4.3227,208.12,208.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759126364493,4.3227,208.12,208.07,1.30011942]
["bitfinex-derivatives","SOLF0:USTF0",1759126364694,4.3227,208.12,208.08,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759126364889,4.3227,208.12,208.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759126365092,4.3227,208.12,208.09,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1759126366403,74.5131,208.12,208.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759126366702,8.57011942,208.11,208.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759126366898,8.57011942,208.11,208.05,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1759126367401,4.3238,208.07,208.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759126369803,4.3238,208.07,208.04,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759126370004,4.3238,208.07,208.04,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1759126370498,4.3241,208.06,208.04,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1759126370897,4.3241,208.06,208.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759126372700,4.3241,208.06,208.05,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1759126373207,4.3241,208.06,208.01,67.36333643]
["bitfinex-derivatives","SOLF0:USTF0",1759126373503,4.3241,208.06,208.02,120.72011942]
["bitfinex-derivatives","SOLF0:USTF0",1759126373704,4.3241,208.06,208.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759126373904,4.3241,208.06,208.04,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1759126374104,4.3241,208.06,208.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126374305,4.3236,208.08,208.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126374698,4.3236,208.08,208.04,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759126374898,4.3236,208.08,208.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126375098,4.3236,208.08,208.02,6.66345585]
["bitfinex-derivatives","SOLF0:USTF0",1759126375299,4.3236,208.08,208.03,124.78333643]
["bitfinex-derivatives","SOLF0:USTF0",1759126375702,4.3236,208.08,208.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126375900,4.3236,208.08,208.03,124.78333643]
["bitfinex-derivatives","SOLF0:USTF0",1759126376206,4.3236,208.08,208.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126376400,4.3236,208.08,208.03,126.08345585]
["bitfinex-derivatives","SOLF0:USTF0",1759126377202,4.3236,208.08,208.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126377807,4.3236,208.08,208.03,126.08345585]
["bitfinex-derivatives","SOLF0:USTF0",1759126378403,4.3236,208.08,208.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126378900,7.9,208.15,208.05,1.30011942]
["bitfinex-derivatives","SOLF0:USTF0",1759126379206,7.9,208.15,208.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126379402,7.9,208.15,208.09,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759126379607,7.9,208.15,208.08,126.85]
["bitfinex-derivatives","SOLF0:USTF0",1759126380206,1.30011942,208.14,208.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126380406,7.9,208.12,208.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126380808,7.9,208.12,208.06,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1759126381003,4.3237,208.08,208.04,1.30011942]
["bitfinex-derivatives","SOLF0:USTF0",1759126381202,68.53651942,208.14,208.04,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1759126381203,7.9,208.09,208.04,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1759126381808,67.2499,208.1,208.04,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1759126382008,7.9,208.09,208.03,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1759126382709,4.3243,208.05,208.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126384111,4.3238,208.07,208.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126384309,4.3238,208.07,208.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126384809,4.3238,208.07,208.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126385512,4.3238,208.07,208.06,126.69]
["bitfinex-derivatives","SOLF0:USTF0",1759126385912,4.3238,208.07,208.06,126.67]
["bitfinex-derivatives","SOLF0:USTF0",1759126386113,4.3238,208.07,208.06,126.65]
["bitfinex-derivatives","SOLF0:USTF0",1759126386614,4.3234,208.09,208.06,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759126386809,4.3234,208.09,208.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126387210,4.3237,208.07,208.06,126.65]
["bitfinex-derivatives","SOLF0:USTF0",1759126387405,75.1364,208.14,208.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126387609,75.1364,208.14,208.07,127.93011942]
["bitfinex-derivatives","SOLF0:USTF0",1759126388312,4.3231,208.11,208.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126388505,4.3231,208.11,208.07,120.40011942]
["bitfinex-derivatives","SOLF0:USTF0",1759126388711,4.3231,208.11,208.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126389111,4.3231,208.11,208.05,6.66345585]
["bitfinex-derivatives","SOLF0:USTF0",1759126389308,4.3231,208.11,208.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126389815,12.2231,208.11,208.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126390114,12.2231,208.11,208.06,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1759126390416,12.2231,208.11,208.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126390612,4.3231,208.11,208.06,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1759126390812,4.3231,208.11,208.05,6.66345585]
["bitfinex-derivatives","SOLF0:USTF0",1759126391114,4.3231,208.11,208.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126392315,12.2225,208.14,208.08,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1759126392514,4.3225,208.14,208.09,1.30011942]
["bitfinex-derivatives","SOLF0:USTF0",1759126392816,4.3225,208.14,208.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126393212,67.2365,208.14,208.09,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759126393516,9.20011942,208.13,208.05,132.07333643]
["bitfinex-derivatives","SOLF0:USTF0",1759126393911,9.20011942,208.13,208.05,12.89333643]
["bitfinex-derivatives","SOLF0:USTF0",1759126394116,9.20011942,208.13,208.06,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759126394117,4.3229,208.11,208.06,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759126394318,7.9,208.11,208.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126395612,4.3232,208.1,208.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126396218,4.3232,208.1,208.06,5.38304111]
["bitfinex-derivatives","SOLF0:USTF0",1759126396520,4.3232,208.1,208.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126396714,4.3232,208.1,208.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759126396909,4.3234,208.09,208.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759126397216,4.3234,208.09,208.05,5.38304111]
["bitfinex-derivatives","SOLF0:USTF0",1759126397217,11.9034,208.09,208.05,74.81]
["bitfinex-derivatives","SOLF0:USTF0",1759126397427,11.9034,208.09,208.05,12.89304111]
["bitfinex-derivatives","SOLF0:USTF0",1759126397812,11.9034,208.09,208.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759126398418,11.9034,208.09,208.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759126400821,4.3236,208.08,208.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759126402125,11.9036,208.08,208.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759126402417,11.9039,208.06,208.04,5.38304111]
["bitfinex-derivatives","SOLF0:USTF0",1759126402623,4.3239,208.06,208.04,12.89304111]
["bitfinex-derivatives","SOLF0:USTF0",1759126403323,4.3239,208.06,208.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759126406327,4.3239,208.06,208.04,13.14304111]
["bitfinex-derivatives","SOLF0:USTF0",1759126409832,4.3239,208.06,208.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759126413725,4.3239,208.06,208.04,5.38304111]
["bitfinex-derivatives","SOLF0:USTF0",1759126413937,4.3239,208.06,208.04,13.14304111]
["bitfinex-derivatives","SOLF0:USTF0",1759126417035,4.3239,208.06,208.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759126417341,7.4,208.07,208.04,13.14304111]
["bitfinex-derivatives","SOLF0:USTF0",1759126417548,7.4,208.1,208.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759126417741,1.30011942,208.11,208.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759126417941,1.30011942,208.11,208.03,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126417942,4.3241,208.05,208.03,5.38304111]
["bitfinex-derivatives","SOLF0:USTF0",1759126418246,4.3241,208.05,208.03,13.14304111]
["bitfinex-derivatives","SOLF0:USTF0",1759126418444,4.3241,208.05,208.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759126420745,4.3241,208.05,208.03,5.38304111]
["bitfinex-derivatives","SOLF0:USTF0",1759126420949,4.3245,208.03,208.02,5.38304111]
["bitfinex-derivatives","SOLF0:USTF0",1759126421149,4.3245,208.03,208.02,13.14304111]
["bitfinex-derivatives","SOLF0:USTF0",1759126421942,8.70011942,208.07,208.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759126421943,4.3242,208.05,208.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759126423046,4.3242,208.05,208.03,5.38304111]
["bitfinex-derivatives","SOLF0:USTF0",1759126423248,4.3242,208.05,208.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759126425553,7.4,208.05,207.98,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1759126425851,7.4,208.05,207.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759126426353,7.4,208.05,207.99,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1759126426648,4.3247,208.03,208.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759126427043,4.3247,208.03,207.99,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759126427247,4.3247,208.03,208.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759126428651,4.3247,208.03,207.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759126428851,4.3247,208.03,207.98,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759126429243,4.325,208.01,207.97,0.83628717]
["bitfinex-derivatives","SOLF0:USTF0",1759126429546,4.325,208.01,207.98,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759126429747,4.325,208.01,207.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759126430053,11.725,208.01,207.98,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759126430247,4.3254,207.99,207.97,8.59628717]
["bitfinex-derivatives","SOLF0:USTF0",1759126430442,74.6813,208.0,207.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759126431041,4.3256,207.98,207.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759126431247,4.3256,207.98,207.92,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1759126431442,7.4,208.0,207.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759126431646,7.4,208.0,207.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759126432049,7.4,208.0,207.94,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1759126432243,11.7253,208.0,207.94,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1759126432451,4.3253,208.0,207.95,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1759126432654,4.3253,208.0,207.95,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759126433451,4.3253,208.0,207.95,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759126433648,4.3253,208.0,207.95,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759126434244,4.3253,208.0,207.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759126434647,4.3253,208.0,207.95,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759126434847,4.3253,208.0,207.96,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759126435054,4.3253,208.0,207.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759126435256,4.3253,208.0,207.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759126435856,4.3253,208.0,207.95,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759126436157,4.3253,208.0,207.96,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759126436547,7.61,208.0,207.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759126437256,4.3256,207.99,207.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759126437558,7.61,207.99,207.92,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759126438356,7.61,207.99,207.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759126438561,4.3262,207.96,207.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759126438859,4.3262,207.96,207.92,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759126439054,4.3262,207.96,207.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759126439555,4.3262,207.96,207.92,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759126439761,4.3262,207.96,207.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759126440058,4.3262,207.96,207.94,11.93085529]
["bitfinex-derivatives","SOLF0:USTF0",1759126440257,4.3262,207.96,207.95,4.13085529]
["bitfinex-derivatives","SOLF0:USTF0",1759126442859,11.9364,207.94,207.91,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1759126443458,11.9364,207.94,207.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759126443963,4.3268,207.93,207.91,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759126444152,4.3268,207.93,207.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759126444352,74.9175,207.92,207.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759126444555,7.61,207.91,207.83,51.65703142]
["bitfinex-derivatives","SOLF0:USTF0",1759126444954,69.32981101,207.95,207.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759126445160,74.9075,207.95,207.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759126445361,7.61,207.92,207.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759126445560,7.61,207.92,207.85,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1759126445856,7.61,207.92,207.84,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1759126446056,7.61,207.92,207.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759126446760,4.3272,207.91,207.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759126448561,4.3274,207.9,207.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759126448864,4.3274,207.9,207.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759126449157,4.3276,207.89,207.86,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759126449363,11.9376,207.89,207.83,84.95502804]
["bitfinex-derivatives","SOLF0:USTF0",1759126449563,7.61,207.89,207.83,22.95502804]
["bitfinex-derivatives","SOLF0:USTF0",1759126449770,4.3279,207.88,207.84,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759126450065,7.61,207.92,207.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759126450556,11.9376,207.89,207.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759126451064,11.9376,207.89,207.84,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1759126451758,11.9376,207.89,207.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759126452459,11.9376,207.89,207.84,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759126452661,4.3271,207.91,207.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759126453366,11.9071,207.91,207.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759126454063,11.9071,207.91,207.86,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759126454260,11.9071,207.91,207.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759126454661,11.9071,207.91,207.86,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759126455562,11.9071,207.91,207.83,15.15502804]
["bitfinex-derivatives","SOLF0:USTF0",1759126455764,4.3267,207.93,207.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759126455966,7.58,207.97,207.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759126456668,4.3262,207.96,207.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759126456870,7.58,208.01,207.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759126457367,7.58,207.98,207.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759126457567,7.58,207.98,207.91,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1759126458564,4.3262,207.95,207.91,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1759126458867,4.3262,207.95,207.91,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1759126459071,4.3262,207.95,207.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759126459468,4.3262,207.95,207.91,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1759126459676,4.3258,207.97,207.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759126459865,4.3258,207.97,207.92,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1759126460061,4.3258,207.97,207.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759126460773,4.3258,207.97,207.92,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1759126460976,4.3258,207.97,207.92,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1759126461270,4.3258,207.97,207.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759126461462,4.3258,207.97,207.92,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1759126461663,4.3258,207.97,207.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759126462474,4.3258,207.97,207.92,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1759126462676,4.3258,207.97,207.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759126463376,4.3258,207.97,207.92,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1759126463577,11.9054,208.0,207.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759126463876,7.58,208.0,207.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759126464076,7.58,208.0,207.93,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1759126464576,7.58,208.0,207.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126464777,7.58,208.0,207.94,99.41]
["bitfinex-derivatives","SOLF0:USTF0",1759126465077,67.2764,208.02,207.9,2.03231101]
["bitfinex-derivatives","SOLF0:USTF0",1759126465272,67.2764,208.02,207.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126465273,7.52,208.0,207.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126465470,7.52,208.0,207.91,49.65]
["bitfinex-derivatives","SOLF0:USTF0",1759126465671,7.52,208.0,207.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126465877,7.52,208.0,207.91,95.99]
["bitfinex-derivatives","SOLF0:USTF0",1759126466271,74.8018,208.0,207.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126466471,74.8018,208.0,207.91,187.85]
["bitfinex-derivatives","SOLF0:USTF0",1759126466772,74.8018,208.0,207.91,187.83]
["bitfinex-derivatives","SOLF0:USTF0",1759126466973,74.8018,208.0,207.91,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126467164,74.8018,208.0,207.91,187.81]
["bitfinex-derivatives","SOLF0:USTF0",1759126467568,4.3262,207.96,207.91,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126467774,4.3262,207.96,207.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126468070,4.3262,207.96,207.91,180.48]
["bitfinex-derivatives","SOLF0:USTF0",1759126468472,4.3262,207.96,207.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126468873,4.3262,207.96,207.91,180.48]
["bitfinex-derivatives","SOLF0:USTF0",1759126469975,4.3262,207.96,207.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126470179,4.3262,207.96,207.91,180.48]
["bitfinex-derivatives","SOLF0:USTF0",1759126470580,4.3262,207.96,207.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126470781,4.3262,207.96,207.91,180.48]
["bitfinex-derivatives","SOLF0:USTF0",1759126470979,4.3262,207.96,207.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126471275,4.3262,207.96,207.91,180.48]
["bitfinex-derivatives","SOLF0:USTF0",1759126471480,4.3262,207.96,207.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126471681,4.3262,207.96,207.92,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759126471978,4.3262,207.96,207.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126477480,4.3256,207.98,207.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126477679,4.3256,207.98,207.94,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759126477876,7.52,207.97,207.94,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1759126478081,7.52,207.97,207.94,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1759126478980,11.8456,207.98,207.95,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1759126480485,11.8456,207.98,207.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126480685,11.8456,207.98,207.95,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1759126481784,11.8456,207.98,207.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126481986,4.3256,207.98,207.95,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759126482279,4.3256,207.98,207.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126482486,4.3256,207.98,207.93,1.30147252]
["bitfinex-derivatives","SOLF0:USTF0",1759126482686,4.3256,207.98,207.94,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1759126482979,4.3256,207.98,207.94,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759126484780,4.3256,207.98,207.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126485076,4.3256,207.98,207.96,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759126485486,4.3256,207.98,207.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126489087,4.3256,207.98,207.97,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1759126490689,4.3256,207.98,207.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126490880,4.3256,207.98,207.97,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759126491286,4.3256,207.98,207.93,1.30147252]
["bitfinex-derivatives","SOLF0:USTF0",1759126491481,4.3256,207.98,207.94,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1759126491686,4.3256,207.98,207.94,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759126491891,4.3256,207.98,207.95,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759126492096,4.3256,207.98,207.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126492588,4.3256,207.98,207.97,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1759126492784,4.3256,207.98,207.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126492990,4.3256,207.98,207.97,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1759126494583,4.3256,207.98,207.97,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1759126496096,4.3256,207.98,207.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126496295,4.3256,207.98,207.97,120.77]
["bitfinex-derivatives","SOLF0:USTF0",1759126497689,4.3252,208.0,207.94,1.30147252]
["bitfinex-derivatives","SOLF0:USTF0",1759126497895,4.3252,208.0,207.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759126497896,4.3252,208.0,207.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759126498192,4.3252,208.0,207.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759126499899,7.76,208.07,207.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759126500196,7.76,208.07,208.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759126500197,76.31997252,208.07,208.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759126500990,1.30147252,208.05,207.98,13.10553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126501186,67.2613,208.06,207.96,5.35553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126501187,7.76,208.02,207.96,5.35553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126501386,67.2584,208.07,207.96,113.29553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126501593,7.76,208.04,207.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759126502094,4.3251,208.01,207.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759126503186,12.0851,208.01,207.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759126503387,12.0851,208.01,207.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759126503790,12.0851,208.01,207.97,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759126504094,12.0851,208.01,207.97,126.03]
["bitfinex-derivatives","SOLF0:USTF0",1759126504293,4.3251,208.01,207.96,5.35553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126504492,12.0845,208.04,207.98,13.10553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126504793,7.76,208.04,207.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759126505192,7.76,208.04,207.98,57.43]
["bitfinex-derivatives","SOLF0:USTF0",1759126505897,7.76,208.04,207.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759126506594,7.76,208.04,207.97,5.35553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126506799,7.76,208.04,207.96,5.35553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126506994,7.76,208.02,207.96,76.81553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126507291,4.3251,208.01,207.96,5.35553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126507492,12.0851,208.01,207.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759126507895,12.0851,208.01,207.96,5.35553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126508292,12.0851,208.01,207.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759126508798,12.0854,207.99,207.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759126509495,12.0854,207.99,207.95,122.65553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126509701,12.0854,207.99,207.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759126511299,4.3257,207.98,207.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759126511701,7.76,207.97,207.93,5.35553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126511901,4.326,207.96,207.93,5.35553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126512098,12.086,207.96,207.93,13.10553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126514095,12.086,207.96,207.93,131.38553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126515597,4.3256,207.98,207.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759126515900,1.30147252,207.99,207.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759126516297,7.38,207.98,207.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759126516802,4.3261,207.96,207.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759126517198,4.3255,207.99,207.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759126517395,8.68147252,208.01,207.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759126517591,8.68147252,208.01,207.94,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1759126517899,8.68147252,208.01,207.94,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759126518501,8.68147252,208.01,207.94,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1759126518704,4.3257,207.98,207.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759126519193,4.3257,207.98,207.95,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1759126520403,4.3257,207.98,207.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759126522304,4.3259,207.97,207.95,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1759126522703,4.3259,207.97,207.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759126528404,4.3259,207.97,207.95,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759126528606,68.58657252,207.99,207.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126528800,68.58657252,207.99,207.94,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1759126529308,7.82,207.98,207.94,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1759126529507,68.58657252,207.99,207.94,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1759126529806,4.3262,207.95,207.94,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1759126530005,67.2881,207.98,207.92,5.35553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126530206,4.3266,207.93,207.91,13.09553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126530400,4.3266,207.93,207.91,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1759126532201,4.3266,207.93,207.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126532602,4.3266,207.93,207.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126532803,12.1466,207.93,207.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126533010,4.327,207.92,207.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126534510,4.327,207.92,207.89,5.35553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126534810,4.327,207.92,207.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126535718,67.3008,207.94,207.88,5.35553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126535907,7.82,207.93,207.87,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1759126536211,7.82,207.93,207.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126536399,7.82,207.93,207.87,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1759126537507,7.82,207.93,207.87,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759126537508,4.3276,207.89,207.87,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759126537910,4.3276,207.89,207.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126538114,12.1478,207.88,207.85,6.65701099]
["bitfinex-derivatives","SOLF0:USTF0",1759126538314,12.1478,207.88,207.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126538613,4.3278,207.88,207.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126538810,4.3273,207.9,207.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126539217,7.82,207.93,207.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126539813,4.3272,207.91,207.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126540205,7.82,207.93,207.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126540610,7.82,207.92,207.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126541616,4.3271,207.91,207.85,119.56147252]
["bitfinex-derivatives","SOLF0:USTF0",1759126541816,4.3271,207.91,207.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126542214,12.1474,207.9,207.85,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759126542614,12.1474,207.9,207.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126542816,4.3276,207.89,207.84,6.19256989]
["bitfinex-derivatives","SOLF0:USTF0",1759126543017,4.3276,207.89,207.85,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759126543215,4.3276,207.89,207.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126543516,4.3276,207.89,207.85,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759126543918,4.3276,207.89,207.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126544417,4.3276,207.89,207.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126545215,4.3271,207.91,207.85,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759126545420,67.2881,207.98,207.87,5.35553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126545421,7.82,207.96,207.87,5.35553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126545621,7.82,207.96,207.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126546015,4.3269,207.92,207.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126546514,4.3269,207.92,207.88,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759126546716,4.3269,207.92,207.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126547112,4.3264,207.94,207.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126547421,4.3264,207.94,207.88,5.35553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126547622,4.3264,207.94,207.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126547920,4.3264,207.94,207.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126548120,4.3264,207.94,207.89,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759126548422,7.82,207.96,207.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126548423,4.326,207.96,207.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126548815,4.326,207.96,207.89,7.39072526]
["bitfinex-derivatives","SOLF0:USTF0",1759126549023,4.3256,207.98,207.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126549218,4.3256,207.98,207.91,13.09553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126549522,4.3256,207.98,207.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126549721,4.3256,207.98,207.92,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1759126551022,4.3256,207.98,207.92,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1759126551222,4.3256,207.98,207.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126551424,4.3256,207.98,207.92,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1759126551920,4.3256,207.98,207.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126553029,4.3256,207.98,207.92,5.35553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126553325,4.3256,207.98,207.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759126553920,4.3256,207.98,207.92,123.57553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126554628,4.3256,207.98,207.93,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759126554927,4.3256,207.98,207.93,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1759126555123,4.3256,207.98,207.93,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759126556027,1.26506517,208.07,207.93,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759126556028,7.75,208.05,207.96,12.69553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126556233,7.75,208.05,207.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759126556734,4.3247,208.03,207.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759126556930,4.3247,208.03,207.97,37.49553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126557137,4.3247,208.03,207.97,68.99553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126557636,4.3247,208.03,207.97,98.91553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126558137,4.3247,208.03,207.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759126558439,4.3247,208.03,207.97,5.35553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126558633,4.3247,208.03,207.97,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1759126558834,12.0747,208.03,207.94,7.39072526]
["bitfinex-derivatives","SOLF0:USTF0",1759126559036,12.0747,208.03,207.97,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126559340,12.0747,208.03,207.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759126559532,12.0747,208.03,207.97,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126559728,12.0747,208.03,207.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759126559929,12.0747,208.03,207.97,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1759126560131,12.0747,208.03,207.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759126560742,12.0747,208.03,207.97,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126561137,12.0747,208.03,207.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759126561345,12.0747,208.03,207.97,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126561643,12.0747,208.03,207.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759126561842,12.0747,208.03,207.97,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126562046,12.0747,208.03,207.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759126562845,12.0747,208.03,207.97,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1759126563037,12.0747,208.03,207.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759126563234,12.0747,208.03,207.97,155.18]
["bitfinex-derivatives","SOLF0:USTF0",1759126563439,12.0747,208.03,207.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759126564745,12.0747,208.03,207.97,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1759126564940,7.75,208.03,207.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759126565143,7.75,208.03,207.97,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126565535,7.75,208.03,207.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759126565742,7.75,208.03,207.97,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1759126565947,7.75,208.03,207.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759126566341,7.75,208.03,207.95,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759126566546,7.75,208.03,207.96,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1759126566745,7.75,208.03,207.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759126567445,7.75,208.03,207.97,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1759126568748,7.75,208.03,207.97,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759126569751,7.75,208.03,207.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759126570053,7.75,208.03,207.97,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759126570350,7.75,208.03,207.98,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759126570652,7.75,208.03,207.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759126571047,7.75,208.03,207.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759126571246,7.75,208.03,207.98,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759126572152,4.3247,208.03,207.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759126572754,7.61,208.02,207.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759126573660,4.3247,208.03,207.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759126573955,7.61,208.02,207.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759126574152,7.61,208.02,207.96,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1759126574358,7.61,208.02,207.96,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759126574554,4.3247,208.03,207.94,6.36148679]
["bitfinex-derivatives","SOLF0:USTF0",1759126574748,11.9347,208.03,207.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759126574954,11.9347,208.03,207.95,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1759126575157,11.9347,208.03,207.95,187.97]
["bitfinex-derivatives","SOLF0:USTF0",1759126575455,7.61,208.03,207.95,187.97]
["bitfinex-derivatives","SOLF0:USTF0",1759126575656,7.61,208.02,207.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759126575850,7.61,208.02,207.93,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759126576356,7.61,208.02,207.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759126576558,4.3255,207.99,207.91,125.98384579]
["bitfinex-derivatives","SOLF0:USTF0",1759126576758,7.61,207.98,207.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759126577057,4.3255,207.99,207.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759126577261,7.61,207.98,207.92,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1759126577860,7.61,207.98,207.93,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759126578065,7.61,207.98,207.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759126578260,7.61,207.98,207.93,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759126578864,7.61,207.98,207.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759126579062,4.3255,207.99,207.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759126579564,7.61,207.98,207.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759126579766,4.3255,207.99,207.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759126580058,7.61,207.98,207.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759126580254,11.9355,207.99,207.93,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759126580464,11.9355,207.99,207.93,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1759126580664,11.9355,207.99,207.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759126580961,7.61,207.98,207.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759126583069,7.61,208.03,207.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759126583266,7.61,208.03,207.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759126583466,7.61,208.03,207.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759126583667,7.61,208.03,207.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759126583862,7.61,208.03,208.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759126584063,4.3245,208.04,208.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759126584262,12.1545,208.04,207.99,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1759126584965,7.83,208.03,208.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759126587170,4.3239,208.06,207.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759126587372,4.3239,208.06,207.99,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759126587569,4.3239,208.06,208.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759126587769,4.3239,208.06,208.0,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1759126588363,12.1539,208.06,208.0,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1759126590270,12.1539,208.06,208.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759126590468,12.1539,208.06,208.0,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1759126590770,12.1539,208.06,208.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759126590971,12.1539,208.06,208.0,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1759126591464,12.1539,208.06,208.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759126591770,12.1539,208.06,208.0,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1759126592176,1.28135831,208.09,208.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759126592466,1.28135831,208.09,208.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759126592673,7.83,208.1,208.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759126592876,7.83,208.1,208.04,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759126593170,12.1533,208.1,208.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759126593669,12.1533,208.1,208.04,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1759126595273,12.1533,208.1,208.03,12.94553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126595474,4.3235,208.09,208.03,101.74553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126595972,4.3235,208.09,208.03,12.94553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126596163,4.3235,208.09,208.03,130.98553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126596360,7.83,208.09,208.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759126596771,4.3241,208.06,208.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759126596962,7.83,208.11,208.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759126597160,7.83,208.11,208.03,5.35553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126597375,4.3235,208.09,208.03,5.35553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126597572,7.83,208.11,208.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759126598170,4.3233,208.1,208.04,93.73553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126598366,12.1533,208.1,208.04,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1759126598769,4.3227,208.13,208.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759126598978,4.3227,208.13,208.05,123.39553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126599274,4.3227,208.13,208.06,12.94553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126599477,4.3227,208.13,208.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759126599974,4.3221,208.15,208.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759126600369,7.83,208.14,208.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759126602076,7.83,208.14,208.08,22.18191175]
["bitfinex-derivatives","SOLF0:USTF0",1759126602270,7.83,208.14,208.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759126602674,4.3221,208.15,208.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759126602975,12.1517,208.17,208.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759126603471,12.1517,208.17,208.09,91.27]
["bitfinex-derivatives","SOLF0:USTF0",1759126603877,12.1517,208.17,208.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759126604270,12.1517,208.17,208.1,8.88931383]
["bitfinex-derivatives","SOLF0:USTF0",1759126609878,7.83,208.14,208.08,14.6337405]
["bitfinex-derivatives","SOLF0:USTF0",1759126610076,1.29931383,208.13,208.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759126610271,1.29931383,208.13,208.03,1.29931383]
["bitfinex-derivatives","SOLF0:USTF0",1759126610478,7.83,208.12,208.04,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126610875,7.83,208.1,208.04,14.09168164]
["bitfinex-derivatives","SOLF0:USTF0",1759126611076,7.83,208.1,208.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759126613086,12.1533,208.1,208.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759126614188,12.1533,208.1,208.02,21.66426419]
["bitfinex-derivatives","SOLF0:USTF0",1759126615184,1.29931383,208.05,207.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126615488,7.35,208.04,207.97,21.72794547]
["bitfinex-derivatives","SOLF0:USTF0",1759126615688,7.35,208.04,207.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126616686,11.6748,208.02,207.95,1.29931383]
["bitfinex-derivatives","SOLF0:USTF0",1759126616886,11.6748,208.02,207.95,8.60931383]
["bitfinex-derivatives","SOLF0:USTF0",1759126617090,12.97411383,208.02,207.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126617878,8.64931383,208.02,207.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126618283,8.64931383,208.02,207.95,21.46254781]
["bitfinex-derivatives","SOLF0:USTF0",1759126619896,8.64931383,208.02,207.95,139.44254781]
["bitfinex-derivatives","SOLF0:USTF0",1759126620792,8.64931383,208.02,207.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126621690,8.64931383,208.02,207.96,11.636]
["bitfinex-derivatives","SOLF0:USTF0",1759126623296,7.35,208.06,207.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126623592,7.35,208.06,207.99,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1759126623787,7.35,208.06,208.0,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759126624188,7.35,208.06,208.03,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759126624390,7.35,208.06,208.03,11.6346]
["bitfinex-derivatives","SOLF0:USTF0",1759126625085,1.29931383,208.11,208.03,11.6346]
["bitfinex-derivatives","SOLF0:USTF0",1759126625291,7.35,208.1,208.03,11.6346]
["bitfinex-derivatives","SOLF0:USTF0",1759126625494,7.35,208.11,208.05,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759126626089,7.35,208.11,208.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126626490,8.64931383,208.15,208.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126626690,7.35,208.15,208.07,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759126626894,7.35,208.15,208.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126627090,7.35,208.15,208.08,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1759126627292,7.35,208.15,208.08,126.58931383]
["bitfinex-derivatives","SOLF0:USTF0",1759126627693,7.35,208.15,208.09,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759126629188,7.35,208.15,208.08,126.58931383]
["bitfinex-derivatives","SOLF0:USTF0",1759126629596,7.35,208.15,208.08,8.60931383]
["bitfinex-derivatives","SOLF0:USTF0",1759126630193,7.35,208.15,208.09,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1759126630397,7.35,208.18,208.09,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1759126630698,7.35,208.18,208.1,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759126630893,7.35,208.18,208.1,5.62231383]
["bitfinex-derivatives","SOLF0:USTF0",1759126632597,7.35,208.18,208.12,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759126633192,7.35,208.18,208.12,122.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759126633399,7.35,208.18,208.12,123.58201383]
["bitfinex-derivatives","SOLF0:USTF0",1759126633696,7.35,208.18,208.13,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759126633898,7.35,208.18,208.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759126634296,7.35,208.18,208.13,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759126634694,7.6,208.21,208.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759126636904,7.6,208.21,208.15,11.7919]
["bitfinex-derivatives","SOLF0:USTF0",1759126637099,7.6,208.21,208.15,129.7119]
["bitfinex-derivatives","SOLF0:USTF0",1759126637305,7.6,208.21,208.15,11.7919]
["bitfinex-derivatives","SOLF0:USTF0",1759126637695,7.6,208.21,208.15,129.7119]
["bitfinex-derivatives","SOLF0:USTF0",1759126638306,1.29931383,208.22,208.15,129.7119]
["bitfinex-derivatives","SOLF0:USTF0",1759126638600,7.6,208.17,208.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759126638905,7.6,208.17,208.11,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1759126639105,7.6,208.17,208.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759126639301,7.6,208.17,208.11,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1759126640097,1.29931383,208.2,208.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759126640303,1.29931383,208.2,208.12,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759126641504,1.29931383,208.2,208.13,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759126641906,1.29931383,208.2,208.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759126642303,7.6,208.21,208.14,8.76931383]
["bitfinex-derivatives","SOLF0:USTF0",1759126642608,7.6,208.24,208.16,8.76931383]
["bitfinex-derivatives","SOLF0:USTF0",1759126642809,7.6,208.24,208.17,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759126643112,7.6,208.24,208.18,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759126643913,7.6,208.24,208.18,12.1913]
["bitfinex-derivatives","SOLF0:USTF0",1759126644112,7.6,208.24,208.18,130.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759126644309,7.6,208.24,208.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759126644515,9.03931383,208.27,208.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759126645912,7.74,208.27,208.21,12.1907]
["bitfinex-derivatives","SOLF0:USTF0",1759126647715,7.74,208.27,208.21,130.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759126648013,9.03931383,208.3,208.21,12.1907]
["bitfinex-derivatives","SOLF0:USTF0",1759126648205,9.03931383,208.3,208.22,122.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759126648405,9.03931383,208.3,208.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759126648712,9.03931383,208.3,208.23,130.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759126648910,7.74,208.3,208.23,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759126649106,7.74,208.3,208.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759126649518,7.74,208.3,208.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759126650015,9.03931383,208.33,208.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759126651413,9.03931383,208.33,208.27,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759126651611,7.74,208.33,208.27,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759126652010,7.74,208.33,208.27,100.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759126652409,7.74,208.33,208.27,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759126652610,9.03931383,208.33,208.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759126652814,7.74,208.3,208.22,9.16931383]
["bitfinex-derivatives","SOLF0:USTF0",1759126653215,7.74,208.3,208.23,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759126654211,7.74,208.3,208.22,13.48981383]
["bitfinex-derivatives","SOLF0:USTF0",1759126654411,7.74,208.3,208.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759126654717,7.74,208.3,208.24,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759126655218,7.74,208.3,208.23,125.71]
["bitfinex-derivatives","SOLF0:USTF0",1759126655416,7.74,208.3,208.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759126655618,7.74,208.3,208.23,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1759126656014,7.74,208.3,208.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759126656719,7.74,208.3,208.23,125.71]
["bitfinex-derivatives","SOLF0:USTF0",1759126657715,7.74,208.3,208.23,12.1903]
["bitfinex-derivatives","SOLF0:USTF0",1759126657915,7.74,208.3,208.23,117.6903]
["bitfinex-derivatives","SOLF0:USTF0",1759126658213,7.74,208.3,208.23,130.0103]
["bitfinex-derivatives","SOLF0:USTF0",1759126660918,1.29931383,208.29,208.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759126661117,7.74,208.26,208.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759126661414,1.29931383,208.25,208.19,125.69]
["bitfinex-derivatives","SOLF0:USTF0",1759126661616,7.74,208.26,208.19,125.69]
["bitfinex-derivatives","SOLF0:USTF0",1759126661920,1.29931383,208.25,208.19,125.69]
["bitfinex-derivatives","SOLF0:USTF0",1759126662327,5.61941383,208.25,208.19,125.69]
["bitfinex-derivatives","SOLF0:USTF0",1759126663620,5.61941383,208.25,208.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759126663824,7.74,208.24,208.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759126664126,7.74,208.22,208.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759126664516,12.0607,208.22,208.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759126665826,7.74,208.26,208.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759126666326,7.74,208.26,208.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759126667725,12.0599,208.26,208.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759126667927,7.74,208.26,208.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759126668126,7.74,208.3,208.2,125.69]
["bitfinex-derivatives","SOLF0:USTF0",1759126668328,4.3194,208.28,208.2,130.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759126668629,7.74,208.27,208.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759126668830,165.5262,208.35,208.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759126668831,2.02990014,208.28,208.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759126669026,7.74,208.27,208.17,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759126669423,2.02990014,208.28,208.17,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759126669623,4.3202,208.25,208.18,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1759126669824,4.3202,208.25,208.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759126670025,4.3202,208.25,208.17,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759126670727,4.3202,208.25,208.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759126670929,4.3202,208.25,208.17,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759126671233,4.3202,208.25,208.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759126671527,4.3202,208.25,208.18,125.69]
["bitfinex-derivatives","SOLF0:USTF0",1759126672227,4.3202,208.25,208.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759126672433,4.3202,208.25,208.18,125.69]
["bitfinex-derivatives","SOLF0:USTF0",1759126672820,4.3202,208.25,208.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759126673024,4.3202,208.25,208.19,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759126673227,4.3202,208.25,208.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759126673427,4.3202,208.25,208.19,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759126673832,4.3202,208.25,208.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759126674025,4.3202,208.25,208.19,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759126674225,12.0597,208.27,208.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759126675026,4.32,208.26,208.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759126676627,4.32,208.26,208.2,125.81]
["bitfinex-derivatives","SOLF0:USTF0",1759126678331,4.32,208.26,208.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759126678532,4.32,208.26,208.2,125.79]
["bitfinex-derivatives","SOLF0:USTF0",1759126678837,4.32,208.26,208.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759126679131,4.32,208.26,208.2,125.79]
["bitfinex-derivatives","SOLF0:USTF0",1759126679335,4.32,208.26,208.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759126679533,7.75,208.24,208.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759126680537,7.75,208.24,208.19,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759126680738,4.3203,208.25,208.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759126680937,4.3203,208.25,208.19,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759126681137,4.3203,208.25,208.17,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759126681340,4.3203,208.25,208.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759126681840,4.3203,208.25,208.19,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759126682237,4.3203,208.25,208.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759126682439,4.3203,208.25,208.19,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759126682634,4.3203,208.25,208.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759126682940,4.3203,208.25,208.18,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1759126683134,4.3203,208.25,208.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759126683534,4.3203,208.25,208.2,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759126683931,4.3203,208.25,208.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759126684530,4.3203,208.25,208.2,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759126684940,12.0704,208.24,208.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759126685140,7.75,208.24,208.17,13.34553847]
["bitfinex-derivatives","SOLF0:USTF0",1759126685343,7.75,208.24,208.18,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759126686538,4.3206,208.23,208.18,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759126686731,12.0706,208.23,208.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759126687444,12.0706,208.23,208.17,125.77]
["bitfinex-derivatives","SOLF0:USTF0",1759126687737,4.3206,208.23,208.18,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759126687936,4.3206,208.23,208.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759126688137,4.3206,208.23,208.18,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759126688735,4.3206,208.23,208.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759126688943,4.3206,208.23,208.18,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759126689447,9.77990014,208.3,208.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759126689744,7.75,208.3,208.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759126689944,67.1923,208.28,208.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759126690147,7.75,208.27,208.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759126691042,4.3205,208.24,208.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759126691245,7.75,208.23,208.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759126692948,4.3205,208.24,208.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759126693143,4.3205,208.24,208.19,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759126693742,4.3205,208.24,208.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759126693938,4.3205,208.24,208.19,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759126694144,12.0205,208.24,208.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759126694744,12.0205,208.24,208.19,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759126695249,12.0205,208.24,208.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759126695445,12.0205,208.24,208.19,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759126696347,12.0205,208.24,208.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759126696544,12.0205,208.24,208.19,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759126696944,12.0205,208.24,208.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759126697340,7.7,208.24,208.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759126697544,7.7,208.24,208.19,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759126697850,7.7,208.24,208.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759126698051,7.7,208.24,208.19,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759126698247,2.02990014,208.31,208.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759126698452,7.7,208.27,208.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759126698652,7.7,208.27,208.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759126699344,12.0198,208.27,208.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759126702458,4.3198,208.27,208.21,5.38298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126702657,7.7,208.31,208.23,12.85298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126702658,4.3193,208.29,208.23,12.85298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126702955,12.0193,208.29,208.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759126703156,7.7,208.28,208.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759126705255,4.3193,208.29,208.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759126705446,4.3193,208.29,208.24,5.38298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126705850,4.3193,208.29,208.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759126706254,4.3193,208.29,208.24,5.38298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126706455,12.1293,208.29,208.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759126706959,4.3193,208.29,208.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759126707159,4.3188,208.31,208.24,5.38298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126707359,4.3188,208.31,208.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759126707561,4.3188,208.31,208.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759126707758,4.3188,208.31,208.25,5.38298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126707957,4.3188,208.31,208.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759126708356,12.1284,208.33,208.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759126708556,12.1284,208.33,208.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759126708756,7.81,208.33,208.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759126709654,7.81,208.31,208.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759126709860,4.3187,208.32,208.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759126710165,7.81,208.3,208.24,5.38298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126710457,67.1825,208.31,208.23,13.39298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126710659,4.32,208.26,208.2,13.39298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126710854,12.13,208.26,208.2,13.39298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126713965,4.3195,208.28,208.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759126714165,4.3195,208.28,208.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759126714662,4.3195,208.28,208.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759126716057,4.3195,208.28,208.22,123.08298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126716864,4.3195,208.28,208.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759126717169,12.1295,208.28,208.22,131.09298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126718671,4.3198,208.27,208.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759126718876,7.81,208.29,208.2,5.38298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126720575,4.32,208.26,208.2,5.38298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126722176,4.32,208.26,208.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759126726480,12.13,208.26,208.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759126727477,4.3195,208.28,208.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759126727672,4.3195,208.28,208.24,1.29813547]
["bitfinex-derivatives","SOLF0:USTF0",1759126727876,4.3195,208.28,208.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759126729078,12.1295,208.28,208.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759126731683,7.81,208.27,208.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759126732682,4.3195,208.28,208.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759126734881,4.3195,208.28,208.23,5.38298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126735282,4.3195,208.28,208.22,124.34112155]
["bitfinex-derivatives","SOLF0:USTF0",1759126735888,4.3195,208.28,208.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759126736389,4.3195,208.28,208.22,6.68112155]
["bitfinex-derivatives","SOLF0:USTF0",1759126736687,12.1595,208.28,208.22,6.68112155]
["bitfinex-derivatives","SOLF0:USTF0",1759126736878,12.1595,208.28,208.22,79.94112155]
["bitfinex-derivatives","SOLF0:USTF0",1759126737080,12.1595,208.28,208.22,6.68112155]
["bitfinex-derivatives","SOLF0:USTF0",1759126737388,12.1595,208.28,208.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759126737589,12.1595,208.28,208.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759126738688,7.84,208.27,208.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759126738888,4.3195,208.28,208.23,5.38298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126739078,1.29813547,208.31,208.22,5.38298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126739079,7.84,208.27,208.22,5.38298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126739282,4.3198,208.27,208.22,13.00298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126739482,7.84,208.26,208.22,13.00298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126739688,4.3198,208.27,208.22,13.00298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126740086,7.84,208.26,208.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759126742592,4.3198,208.27,208.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759126743190,7.84,208.26,208.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759126747496,7.84,208.26,208.22,5.38298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126747692,7.84,208.26,208.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759126747997,7.84,208.26,208.22,5.38298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126748297,7.84,208.26,208.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759126749494,4.3201,208.25,208.22,5.38298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126749699,7.84,208.25,208.19,5.38298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126750291,1.29813547,208.26,208.18,13.00298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126750799,7.84,208.25,208.18,13.00298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126750993,1.29813547,208.26,208.18,13.00298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126751395,7.84,208.25,208.18,13.00298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126751696,12.1607,208.22,208.18,13.00298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126751892,7.84,208.22,208.18,13.00298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126752094,7.84,208.28,208.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759126752591,4.32,208.26,208.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759126752797,4.32,208.26,208.19,12.91298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126752798,11.61,208.26,208.19,12.91298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126753298,11.61,208.26,208.19,9.70418608]
["bitfinex-derivatives","SOLF0:USTF0",1759126753498,11.61,208.26,208.2,8.82813547]
["bitfinex-derivatives","SOLF0:USTF0",1759126754401,11.61,208.26,208.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126755201,11.61,208.26,208.2,12.91298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126755402,7.29,208.23,208.19,12.91298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126755604,7.29,208.25,208.18,5.38298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126756703,11.6106,208.23,208.18,5.38298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126756904,11.6106,208.23,208.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126757101,7.29,208.23,208.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126757602,7.29,208.27,208.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126758401,11.6101,208.25,208.21,12.91298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126758606,11.6101,208.25,208.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126758810,11.6101,208.25,208.2,5.38298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126759010,11.6101,208.25,208.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126759604,7.29,208.24,208.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126760106,4.3201,208.25,208.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126760307,11.6097,208.27,208.21,5.38298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126760702,11.6097,208.27,208.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759126761101,11.6097,208.27,208.21,12.91298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126762307,7.29,208.27,208.21,12.91298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126762505,1.29813547,208.29,208.21,12.91298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126762506,4.3192,208.29,208.23,12.91298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126765302,7.91,208.27,208.23,5.38298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126765501,7.91,208.27,208.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759126765708,4.3196,208.28,208.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759126766103,4.3196,208.28,208.22,6.68112155]
["bitfinex-derivatives","SOLF0:USTF0",1759126766309,12.229,208.3,208.24,1.29813547]
["bitfinex-derivatives","SOLF0:USTF0",1759126766501,4.319,208.3,208.26,1.29813547]
["bitfinex-derivatives","SOLF0:USTF0",1759126766707,7.91,208.33,208.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759126767009,12.2286,208.33,208.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759126768005,12.2286,208.33,208.27,12.76298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126769311,12.2286,208.33,208.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759126771800,12.2286,208.33,208.27,8.67813547]
["bitfinex-derivatives","SOLF0:USTF0",1759126772111,7.91,208.31,208.27,8.67813547]
["bitfinex-derivatives","SOLF0:USTF0",1759126773215,7.91,208.31,208.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759126777009,1.29813547,208.35,208.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759126777010,12.2282,208.35,208.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759126777513,12.2282,208.35,208.29,1.29813547]
["bitfinex-derivatives","SOLF0:USTF0",1759126778607,1.23902067,208.37,208.31,8.67813547]
["bitfinex-derivatives","SOLF0:USTF0",1759126778811,1.23902067,208.37,208.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759126779213,1.23902067,208.37,208.33,1.29813547]
["bitfinex-derivatives","SOLF0:USTF0",1759126779710,7.91,208.4,208.35,1.29813547]
["bitfinex-derivatives","SOLF0:USTF0",1759126779909,7.91,208.4,208.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759126780111,4.3167,208.42,208.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759126780712,7.91,208.41,208.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759126781017,7.91,208.41,208.35,5.61613547]
["bitfinex-derivatives","SOLF0:USTF0",1759126781216,7.91,208.41,208.35,12.99613547]
["bitfinex-derivatives","SOLF0:USTF0",1759126781614,7.91,208.41,208.37,1.29813547]
["bitfinex-derivatives","SOLF0:USTF0",1759126781815,7.91,208.41,208.37,8.67813547]
["bitfinex-derivatives","SOLF0:USTF0",1759126782110,7.91,208.43,208.37,8.67813547]
["bitfinex-derivatives","SOLF0:USTF0",1759126784314,12.2265,208.43,208.37,8.67813547]
["bitfinex-derivatives","SOLF0:USTF0",1759126786225,12.2265,208.43,208.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759126790324,7.91,208.43,208.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759126790714,67.1344,208.46,208.34,21.71701856]
["bitfinex-derivatives","SOLF0:USTF0",1759126790920,7.91,208.45,208.34,21.71701856]
["bitfinex-derivatives","SOLF0:USTF0",1759126791120,67.1344,208.46,208.34,112.41701856]
["bitfinex-derivatives","SOLF0:USTF0",1759126791318,7.91,208.45,208.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759126791828,4.3165,208.42,208.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759126792224,7.91,208.43,208.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759126792425,7.91,208.43,208.35,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1759126792625,7.91,208.43,208.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759126793124,12.2265,208.43,208.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759126796124,12.2265,208.43,208.36,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1759126796330,7.91,208.43,208.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759126797232,12.2265,208.43,208.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759126801536,7.91,208.43,208.37,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1759126801730,7.91,208.43,208.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759126802028,7.86,208.49,208.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759126802630,4.316,208.45,208.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759126803932,4.316,208.45,208.39,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1759126805535,4.316,208.45,208.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759126805836,4.316,208.45,208.39,124.63]
["bitfinex-derivatives","SOLF0:USTF0",1759126806539,4.316,208.45,208.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759126806734,4.316,208.45,208.39,119.59]
["bitfinex-derivatives","SOLF0:USTF0",1759126806936,67.123,208.5,208.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759126806937,7.86,208.5,208.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759126807141,7.86,208.5,208.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759126807729,7.86,208.5,208.44,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759126808037,7.86,208.5,208.44,54.896]
["bitfinex-derivatives","SOLF0:USTF0",1759126808442,7.86,208.5,208.44,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759126808640,12.1743,208.53,208.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759126808845,7.86,208.53,208.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759126809043,7.86,208.53,208.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759126809244,7.86,208.53,208.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759126809439,7.86,208.53,208.45,2.02525976]
["bitfinex-derivatives","SOLF0:USTF0",1759126809644,7.86,208.53,208.45,9.29525976]
["bitfinex-derivatives","SOLF0:USTF0",1759126809945,7.86,208.53,208.46,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1759126810136,12.1744,208.53,208.46,54.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759126810336,12.1744,208.53,208.46,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759126810535,12.1744,208.53,208.46,33.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759126810736,4.3146,208.52,208.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759126810940,7.86,208.51,208.45,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1759126811139,7.86,208.51,208.42,9.29525976]
["bitfinex-derivatives","SOLF0:USTF0",1759126811541,7.86,208.51,208.43,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759126812348,7.86,208.51,208.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759126812650,4.315,208.5,208.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759126812846,7.41,208.58,208.45,2.02525976]
["bitfinex-derivatives","SOLF0:USTF0",1759126813056,7.41,208.58,208.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759126813351,7.41,208.55,208.46,12.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759126813545,7.41,208.55,208.47,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1759126813746,7.41,208.55,208.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759126814950,4.3142,208.54,208.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759126819950,11.7244,208.53,208.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759126820156,67.1009,208.57,208.45,58.70525976]
["bitfinex-derivatives","SOLF0:USTF0",1759126820352,7.41,208.56,208.45,2.02525976]
["bitfinex-derivatives","SOLF0:USTF0",1759126821454,7.41,208.53,208.45,2.02525976]
["bitfinex-derivatives","SOLF0:USTF0",1759126822053,7.41,208.53,208.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759126822260,67.1055,208.55,208.43,39.23525976]
["bitfinex-derivatives","SOLF0:USTF0",1759126822757,7.41,208.54,208.43,39.23525976]
["bitfinex-derivatives","SOLF0:USTF0",1759126822949,67.1055,208.55,208.43,39.23525976]
["bitfinex-derivatives","SOLF0:USTF0",1759126823154,7.41,208.54,208.43,39.23525976]
["bitfinex-derivatives","SOLF0:USTF0",1759126823655,4.3148,208.51,208.43,9.97525976]
["bitfinex-derivatives","SOLF0:USTF0",1759126823856,4.3148,208.51,208.43,82.61525976]
["bitfinex-derivatives","SOLF0:USTF0",1759126824360,4.315,208.5,208.43,82.61525976]
["bitfinex-derivatives","SOLF0:USTF0",1759126824550,67.1119,208.53,208.43,82.61525976]
["bitfinex-derivatives","SOLF0:USTF0",1759126824751,7.56,208.49,208.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759126825655,67.1189,208.51,208.41,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759126825860,7.56,208.49,208.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126826260,67.1285,208.48,208.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126826463,7.56,208.47,208.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126827061,11.8765,208.43,208.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126827263,7.56,208.42,208.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126827964,7.56,208.46,208.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126829364,4.3163,208.44,208.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126829666,7.56,208.43,208.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126829867,7.56,208.46,208.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126831765,7.56,208.49,208.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126832260,4.3155,208.48,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126832565,7.56,208.52,208.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126833567,4.3149,208.5,208.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126834067,4.3149,208.5,208.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126834267,11.8745,208.52,208.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126834468,11.8745,208.52,208.43,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759126834469,11.8745,208.52,208.45,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759126834768,4.3148,208.51,208.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126835066,4.3148,208.51,208.45,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759126835263,4.3148,208.51,208.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126835463,4.3143,208.53,208.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126835663,1.28063812,208.56,208.48,2.02525976]
["bitfinex-derivatives","SOLF0:USTF0",1759126835862,1.28063812,208.56,208.49,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759126835863,4.3139,208.55,208.49,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759126836558,4.3142,208.54,208.49,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759126836763,7.56,208.53,208.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126836963,7.56,208.53,208.43,5.38298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126837162,4.3152,208.49,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126837469,67.118,208.51,208.41,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759126837659,7.56,208.5,208.41,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759126837864,7.56,208.5,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126838268,4.3159,208.46,208.38,134.50087959]
["bitfinex-derivatives","SOLF0:USTF0",1759126838569,4.3159,208.46,208.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126838767,4.3159,208.46,208.41,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759126839169,4.3159,208.46,208.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126839369,4.3159,208.46,208.41,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759126839565,4.3159,208.46,208.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126839968,11.8759,208.46,208.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126840671,11.8761,208.45,208.41,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759126840972,11.8761,208.45,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126841168,4.3163,208.43,208.4,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759126841472,4.3163,208.43,208.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126841672,11.8763,208.43,208.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126843063,11.8768,208.41,208.36,5.38298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126843271,4.3168,208.41,208.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126843468,4.3168,208.41,208.36,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1759126844176,4.3164,208.43,208.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126844370,4.3164,208.43,208.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126844675,4.3164,208.43,208.38,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759126845468,4.3164,208.43,208.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126845674,4.3164,208.43,208.38,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759126846174,4.3164,208.43,208.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126846374,4.3164,208.43,208.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126847176,4.316,208.45,208.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126847379,11.876,208.45,208.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126847574,11.876,208.45,208.39,8.73594708]
["bitfinex-derivatives","SOLF0:USTF0",1759126847972,11.876,208.45,208.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126848281,4.3163,208.44,208.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126848578,11.8763,208.44,208.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126848878,11.8763,208.44,208.38,125.97594708]
["bitfinex-derivatives","SOLF0:USTF0",1759126849078,11.8763,208.44,208.38,8.73594708]
["bitfinex-derivatives","SOLF0:USTF0",1759126849278,11.8763,208.44,208.38,125.97594708]
["bitfinex-derivatives","SOLF0:USTF0",1759126851686,4.3165,208.43,208.38,125.97594708]
["bitfinex-derivatives","SOLF0:USTF0",1759126851887,4.3165,208.43,208.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126852086,4.3165,208.43,208.38,118.53594708]
["bitfinex-derivatives","SOLF0:USTF0",1759126852288,4.3165,208.43,208.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126852487,11.8765,208.43,208.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126852783,4.3165,208.43,208.38,118.53594708]
["bitfinex-derivatives","SOLF0:USTF0",1759126852982,4.3165,208.43,208.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126853182,4.3165,208.43,208.38,118.53594708]
["bitfinex-derivatives","SOLF0:USTF0",1759126853685,4.3165,208.43,208.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126853885,4.3165,208.43,208.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759126854089,4.3165,208.43,208.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759126854489,4.3165,208.43,208.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759126854886,1.29594708,208.45,208.36,14.33893316]
["bitfinex-derivatives","SOLF0:USTF0",1759126855184,7.62,208.44,208.37,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759126856687,4.3169,208.41,208.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759126858093,7.62,208.43,208.36,5.38298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126858292,8.91594708,208.43,208.34,27.31016998]
["bitfinex-derivatives","SOLF0:USTF0",1759126858484,8.91594708,208.43,208.35,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1759126858681,8.91594708,208.43,208.35,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759126859089,1.29594708,208.41,208.34,27.31016998]
["bitfinex-derivatives","SOLF0:USTF0",1759126859289,1.29594708,208.41,208.34,144.53016998]
["bitfinex-derivatives","SOLF0:USTF0",1759126860103,4.3169,208.41,208.34,145.82611706]
["bitfinex-derivatives","SOLF0:USTF0",1759126860903,4.3169,208.41,208.35,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759126861103,4.3169,208.41,208.34,28.60611706]
["bitfinex-derivatives","SOLF0:USTF0",1759126861104,7.62,208.41,208.34,28.60611706]
["bitfinex-derivatives","SOLF0:USTF0",1759126861304,7.62,208.41,208.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759126861498,8.91594708,208.41,208.34,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1759126861699,7.62,208.37,208.34,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759126861894,7.62,208.37,208.33,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1759126862096,7.62,208.37,208.32,6.67893316]
["bitfinex-derivatives","SOLF0:USTF0",1759126862408,7.62,208.37,208.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759126862604,4.3179,208.36,208.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759126862800,4.3179,208.36,208.32,122.60298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126863301,4.3174,208.38,208.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759126863606,4.3174,208.38,208.32,130.26298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126863807,4.3177,208.37,208.32,130.26298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126864106,4.3177,208.37,208.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759126864307,4.3177,208.37,208.32,122.60298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126864503,4.3177,208.37,208.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759126864708,11.9377,208.37,208.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759126864910,11.9377,208.37,208.32,122.60298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126865408,8.91594708,208.39,208.32,5.38298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126865611,7.62,208.36,208.29,13.04298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126865810,7.62,208.36,208.29,130.28298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126866108,7.62,208.32,208.29,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759126866307,7.62,208.32,208.29,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1759126867102,11.9388,208.32,208.29,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1759126867611,11.9388,208.32,208.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759126868209,4.3188,208.32,208.27,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1759126868404,11.939,208.31,208.27,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1759126868603,11.939,208.31,208.27,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1759126868801,11.939,208.31,208.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759126875419,4.3192,208.3,208.25,131.95820743]
["bitfinex-derivatives","SOLF0:USTF0",1759126875714,7.71,208.29,208.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759126876219,4.3192,208.3,208.24,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1759126876408,4.3192,208.3,208.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759126876813,4.3192,208.3,208.25,14.41007999]
["bitfinex-derivatives","SOLF0:USTF0",1759126877013,4.3192,208.3,208.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759126877216,4.3192,208.3,208.24,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759126877812,4.3192,208.3,208.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759126878117,4.3192,208.3,208.25,1.29594708]
["bitfinex-derivatives","SOLF0:USTF0",1759126878709,4.3192,208.3,208.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759126879212,4.3192,208.3,208.25,118.55594708]
["bitfinex-derivatives","SOLF0:USTF0",1759126879412,4.3192,208.3,208.25,1.29594708]
["bitfinex-derivatives","SOLF0:USTF0",1759126879605,12.0294,208.29,208.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759126879811,7.71,208.29,208.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759126880012,1.29594708,208.28,208.2,8.81594708]
["bitfinex-derivatives","SOLF0:USTF0",1759126880317,1.29594708,208.28,208.2,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1759126880617,7.71,208.27,208.2,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1759126880816,4.3204,208.24,208.2,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1759126881020,4.3204,208.24,208.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759126881217,68.48884708,208.28,208.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759126881218,7.71,208.27,208.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759126882620,4.3206,208.23,208.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759126883314,4.3206,208.23,208.19,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1759126883518,12.0306,208.23,208.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759126884014,12.0306,208.23,208.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126884213,12.0306,208.23,208.18,131.8002332]
["bitfinex-derivatives","SOLF0:USTF0",1759126884214,4.3194,208.28,208.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126884412,7.75,208.31,208.22,1.29594708]
["bitfinex-derivatives","SOLF0:USTF0",1759126884615,67.1799,208.32,208.18,131.8002332]
["bitfinex-derivatives","SOLF0:USTF0",1759126884616,7.75,208.27,208.2,1.29594708]
["bitfinex-derivatives","SOLF0:USTF0",1759126884811,7.75,208.23,208.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126885320,4.3205,208.24,208.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126885623,4.3205,208.24,208.18,133.09618028]
["bitfinex-derivatives","SOLF0:USTF0",1759126885923,4.3205,208.24,208.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126886117,4.3205,208.24,208.18,15.83618028]
["bitfinex-derivatives","SOLF0:USTF0",1759126886516,4.3205,208.24,208.19,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759126886917,4.3205,208.24,208.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126887219,4.3199,208.26,208.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126887410,4.3199,208.26,208.2,118.55594708]
["bitfinex-derivatives","SOLF0:USTF0",1759126887617,4.3199,208.26,208.22,1.29594708]
["bitfinex-derivatives","SOLF0:USTF0",1759126887917,4.3199,208.26,208.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126888112,4.3199,208.26,208.22,1.29594708]
["bitfinex-derivatives","SOLF0:USTF0",1759126888623,4.3199,208.26,208.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126889015,4.3199,208.26,208.22,1.29594708]
["bitfinex-derivatives","SOLF0:USTF0",1759126889520,4.3199,208.26,208.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126889921,12.0699,208.26,208.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126890419,67.1713,208.35,208.22,1.29594708]
["bitfinex-derivatives","SOLF0:USTF0",1759126890624,9.04594708,208.34,208.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126891126,7.75,208.33,208.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126891318,7.75,208.33,208.25,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1759126891517,4.319,208.31,208.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126892724,7.75,208.33,208.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126892919,7.75,208.33,208.25,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759126893126,7.75,208.33,208.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126893321,4.3188,208.32,208.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126894020,9.04594708,208.36,208.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126894221,4.3182,208.34,208.27,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1759126894425,1.29594708,208.36,208.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126894618,76.20444708,208.39,208.29,1.29594708]
["bitfinex-derivatives","SOLF0:USTF0",1759126894822,4.3182,208.35,208.3,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1759126895022,1.29594708,208.36,208.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126895222,7.75,208.35,208.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126896626,4.3183,208.34,208.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126899025,1.29594708,208.36,208.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759126899229,7.75,208.35,208.25,126.41594708]
["bitfinex-derivatives","SOLF0:USTF0",1759126899528,7.75,208.35,208.25,9.15594708]
["bitfinex-derivatives","SOLF0:USTF0",1759126899729,7.75,208.35,208.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126900528,4.3188,208.32,208.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126900725,74.9261,208.33,208.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126901024,1.29594708,208.32,208.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126901729,4.3194,208.29,208.23,118.53594708]
["bitfinex-derivatives","SOLF0:USTF0",1759126902131,4.3194,208.29,208.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126905532,4.3194,208.29,208.23,63.29594708]
["bitfinex-derivatives","SOLF0:USTF0",1759126905828,4.3194,208.29,208.23,180.53594708]
["bitfinex-derivatives","SOLF0:USTF0",1759126906034,4.3194,208.29,208.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126906528,4.3194,208.29,208.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126906933,4.3194,208.29,208.24,1.29594708]
["bitfinex-derivatives","SOLF0:USTF0",1759126908032,4.3194,208.29,208.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126908230,4.3194,208.29,208.23,184.62298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126908935,4.3194,208.29,208.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126909329,4.3194,208.29,208.24,5.38298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126909530,4.3194,208.29,208.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126909724,4.3194,208.29,208.24,5.38298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126910036,4.3194,208.29,208.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126910536,4.3194,208.29,208.24,5.38298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126911339,4.3194,208.29,208.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126911531,4.3194,208.29,208.24,122.26298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126911731,4.3194,208.29,208.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126912335,4.3194,208.29,208.24,122.26298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126912535,4.3194,208.29,208.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126912729,4.3194,208.29,208.24,122.26298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126913038,4.3194,208.29,208.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126913237,4.3194,208.29,208.24,122.26298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126913438,4.3194,208.29,208.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759126913638,4.3194,208.29,208.24,122.26298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126914239,4.3194,208.29,208.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759126915134,4.3194,208.29,208.24,122.26298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126915537,4.3194,208.29,208.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759126915939,4.3194,208.29,208.24,122.26298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126916139,4.3194,208.29,208.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759126916332,4.3194,208.29,208.24,122.26298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126916537,4.3194,208.29,208.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759126917145,4.3194,208.29,208.24,122.26298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126917340,4.3194,208.29,208.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759126917738,4.3194,208.29,208.24,122.26298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126918243,4.3194,208.29,208.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759126918639,4.3194,208.29,208.24,122.26298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126919144,4.3194,208.29,208.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759126919339,4.3194,208.29,208.24,122.26298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126919746,4.3194,208.29,208.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759126920147,4.3194,208.29,208.24,122.26298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126920843,7.75,208.33,208.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759126921041,7.99,208.36,208.26,12.78298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126921242,7.99,208.36,208.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759126921446,7.99,208.36,208.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759126921643,7.99,208.36,208.29,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1759126922552,4.3183,208.34,208.29,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1759126922757,4.3183,208.34,208.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759126923142,4.3183,208.34,208.29,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1759126923347,4.3178,208.36,208.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759126923552,4.3178,208.36,208.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759126923952,7.99,208.39,208.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759126923953,12.3074,208.39,208.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759126924253,4.3174,208.39,208.31,5.38298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126924451,4.3174,208.39,208.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759126924647,4.3174,208.39,208.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759126924852,4.3174,208.39,208.33,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759126925050,4.3175,208.38,208.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759126925448,7.99,208.37,208.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759126925644,12.3077,208.37,208.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759126925948,75.1502,208.38,208.32,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1759126926151,75.1502,208.38,208.3,12.78298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126926349,67.157,208.39,208.3,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1759126926350,7.99,208.36,208.3,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1759126926550,67.168,208.36,208.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759126926751,7.99,208.35,208.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759126927050,7.99,208.36,208.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759126927752,4.3186,208.33,208.28,122.60298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126928150,4.3186,208.33,208.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759126928347,4.3186,208.33,208.28,122.60298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126928552,7.99,208.36,208.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759126928746,7.99,208.36,208.3,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1759126929150,67.157,208.39,208.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759126929347,75.147,208.39,208.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759126930655,4.3182,208.35,208.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759126930855,4.3182,208.35,208.31,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759126931345,4.3182,208.35,208.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759126931748,4.3182,208.35,208.32,122.58298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126932145,4.3182,208.35,208.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759126932453,4.3182,208.35,208.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759126933051,4.3176,208.37,208.32,122.58298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126933752,4.3176,208.37,208.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759126934356,4.3176,208.37,208.33,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759126934555,4.3176,208.37,208.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759126935155,4.3176,208.37,208.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759126936753,12.2879,208.36,208.34,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759126937149,12.2879,208.36,208.33,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759126937353,12.2879,208.36,208.33,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1759126937955,12.2879,208.36,208.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759126938350,4.3179,208.36,208.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759126938555,4.3174,208.38,208.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759126938760,67.1517,208.41,208.33,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1759126938956,7.97,208.4,208.34,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759126939355,7.97,208.4,208.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759126939757,7.97,208.44,208.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759126939957,7.97,208.44,208.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759126940165,7.97,208.44,208.38,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759126940563,7.97,208.44,208.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759126940763,7.97,208.44,208.35,5.38298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126940962,2.02770238,208.48,208.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759126941160,7.97,208.47,208.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759126941462,7.97,208.47,208.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759126941857,7.97,208.47,208.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759126942662,4.3159,208.46,208.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759126943167,4.3159,208.46,208.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759126943462,4.3159,208.46,208.41,14.31412911]
["bitfinex-derivatives","SOLF0:USTF0",1759126943662,4.3159,208.46,208.41,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1759126943867,4.3159,208.46,208.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126944063,7.83,208.46,208.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126944271,7.83,208.48,208.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126944768,4.3163,208.44,208.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126945068,7.83,208.48,208.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126945268,7.83,208.48,208.41,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1759126945467,7.83,208.48,208.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126945663,7.83,208.48,208.41,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1759126946372,7.83,208.48,208.41,21.93031149]
["bitfinex-derivatives","SOLF0:USTF0",1759126946567,4.3158,208.46,208.41,70.47031149]
["bitfinex-derivatives","SOLF0:USTF0",1759126946768,4.3158,208.46,208.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126947472,4.3158,208.46,208.41,128.74031149]
["bitfinex-derivatives","SOLF0:USTF0",1759126947672,4.3158,208.46,208.41,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759126948076,4.3158,208.46,208.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126948274,4.3158,208.46,208.41,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759126948769,4.3158,208.46,208.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126948976,4.3158,208.46,208.41,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759126949174,4.3158,208.46,208.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126949370,4.3158,208.46,208.41,14.27314844]
["bitfinex-derivatives","SOLF0:USTF0",1759126949570,4.3158,208.46,208.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126950073,12.1462,208.44,208.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126950371,7.83,208.44,208.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126950571,7.83,208.44,208.33,7.41068846]
["bitfinex-derivatives","SOLF0:USTF0",1759126950572,12.1472,208.4,208.32,12.93298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126950764,12.1472,208.4,208.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126950965,4.3172,208.4,208.34,21.67749447]
["bitfinex-derivatives","SOLF0:USTF0",1759126951165,4.3172,208.4,208.35,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759126951671,4.3172,208.4,208.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126951871,7.83,208.38,208.32,2.02770238]
["bitfinex-derivatives","SOLF0:USTF0",1759126952073,7.83,208.38,208.32,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1759126953479,67.146,208.43,208.32,131.358269]
["bitfinex-derivatives","SOLF0:USTF0",1759126953682,4.3168,208.41,208.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126955281,7.83,208.42,208.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126956272,7.83,208.42,208.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126957282,12.1468,208.42,208.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126967391,12.1468,208.42,208.35,12.93298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126968190,12.1468,208.42,208.36,1.29623983]
["bitfinex-derivatives","SOLF0:USTF0",1759126968396,12.1468,208.42,208.37,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759126968697,12.1468,208.42,208.37,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1759126968698,4.3168,208.42,208.37,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1759126968891,7.83,208.41,208.37,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1759126969389,4.3168,208.42,208.37,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1759126969596,7.83,208.41,208.37,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1759126969794,7.83,208.41,208.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126973194,7.83,208.41,208.37,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759126973396,4.3168,208.42,208.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126973601,12.1468,208.42,208.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126974200,7.89,208.41,208.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126974399,7.89,208.4,208.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126976192,4.3169,208.41,208.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759126976599,4.3169,208.41,208.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759126977204,4.3163,208.44,208.38,1.29623983]
["bitfinex-derivatives","SOLF0:USTF0",1759126977400,4.3163,208.44,208.39,122.48298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126977596,7.89,208.47,208.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759126977801,4.3158,208.46,208.42,1.29623983]
["bitfinex-derivatives","SOLF0:USTF0",1759126978009,7.89,208.5,208.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759126979609,12.2054,208.48,208.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759126980097,7.89,208.5,208.43,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759126980908,7.89,208.44,208.41,75.05298608]
["bitfinex-derivatives","SOLF0:USTF0",1759126981110,7.89,208.48,208.42,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759126981410,7.89,208.48,208.43,1.29623983]
["bitfinex-derivatives","SOLF0:USTF0",1759126981706,7.89,208.48,208.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759126982508,7.89,208.48,208.43,1.29623983]
["bitfinex-derivatives","SOLF0:USTF0",1759126982806,12.2055,208.48,208.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759126983607,4.3155,208.48,208.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759126983809,1.27878888,208.55,208.45,1.29623983]
["bitfinex-derivatives","SOLF0:USTF0",1759126983810,4.315,208.5,208.45,1.29623983]
["bitfinex-derivatives","SOLF0:USTF0",1759126984003,4.315,208.5,208.46,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1759126984207,4.315,208.5,208.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759126984403,4.315,208.5,208.46,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1759126984608,4.315,208.5,208.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759126984802,4.315,208.5,208.46,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1759126985199,4.315,208.5,208.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759126989012,4.315,208.5,208.47,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759126989199,4.315,208.5,208.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759126992710,4.315,208.5,208.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126994214,4.315,208.5,208.49,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759126994415,12.055,208.5,208.49,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759126994619,12.055,208.5,208.45,8.60623983]
["bitfinex-derivatives","SOLF0:USTF0",1759126994815,7.74,208.49,208.46,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1759126995615,7.74,208.49,208.46,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759126995812,4.315,208.5,208.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126996016,12.055,208.5,208.48,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759126996420,12.055,208.5,208.48,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1759126997015,7.74,208.5,208.48,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1759126997318,7.74,208.51,208.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126997512,7.74,208.51,208.49,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759126998413,12.0549,208.51,208.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759126998612,12.0549,208.51,208.49,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759127000318,12.0549,208.51,208.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759127000518,12.0549,208.51,208.49,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759127001206,12.0549,208.51,208.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759127001413,12.0549,208.51,208.48,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759127001618,12.0549,208.51,208.49,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759127002220,12.0549,208.51,208.49,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1759127002720,12.0549,208.51,208.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759127002917,4.3149,208.51,208.49,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1759127003114,4.3149,208.51,208.5,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759127003314,4.3149,208.51,208.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759127003617,4.3149,208.51,208.5,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1759127003817,7.86,208.55,208.5,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1759127004026,1.29623983,208.56,208.5,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1759127004210,7.86,208.55,208.5,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1759127004414,1.29623983,208.56,208.5,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1759127004715,1.29623983,208.56,208.5,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759127004914,7.86,208.56,208.51,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759127005119,75.7132,208.61,208.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759127005120,9.15623983,208.6,208.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759127005323,9.15623983,208.6,208.52,21.92652478]
["bitfinex-derivatives","SOLF0:USTF0",1759127005520,4.3136,208.57,208.51,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759127006220,12.1739,208.56,208.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759127006419,1.29623983,208.6,208.51,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1759127006622,7.86,208.59,208.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759127006921,7.86,208.59,208.52,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759127007120,4.3141,208.55,208.52,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1759127008225,4.3141,208.55,208.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759127010031,4.3141,208.55,208.52,131.63433223]
["bitfinex-derivatives","SOLF0:USTF0",1759127010324,12.1741,208.55,208.52,139.04433223]
["bitfinex-derivatives","SOLF0:USTF0",1759127010523,12.1743,208.53,208.52,14.61433223]
["bitfinex-derivatives","SOLF0:USTF0",1759127010717,12.1743,208.53,208.52,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127011723,4.3143,208.53,208.52,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1759127012724,4.3139,208.55,208.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759127012915,4.3139,208.55,208.52,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127013124,4.3139,208.55,208.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759127013317,4.3139,208.55,208.52,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127013723,4.3139,208.55,208.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759127017926,12.1743,208.54,208.51,14.2123359]
["bitfinex-derivatives","SOLF0:USTF0",1759127018229,67.0934,208.59,208.52,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1759127018230,7.86,208.59,208.52,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1759127018429,4.3137,208.57,208.52,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127018930,4.3137,208.57,208.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759127019523,4.3138,208.56,208.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759127020525,7.86,208.54,208.51,14.09152673]
["bitfinex-derivatives","SOLF0:USTF0",1759127020828,1.29623983,208.58,208.52,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1759127021430,7.86,208.57,208.52,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1759127021729,12.1743,208.54,208.52,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127022628,4.3143,208.54,208.52,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127022824,7.86,208.53,208.52,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127024524,1.29623983,208.54,208.46,12.79298608]
["bitfinex-derivatives","SOLF0:USTF0",1759127024829,74.9736,208.53,208.46,22.0227844]
["bitfinex-derivatives","SOLF0:USTF0",1759127025033,74.9736,208.53,208.46,65.85]
["bitfinex-derivatives","SOLF0:USTF0",1759127025231,1.29623983,208.52,208.46,65.85]
["bitfinex-derivatives","SOLF0:USTF0",1759127025423,4.3155,208.48,208.46,65.85]
["bitfinex-derivatives","SOLF0:USTF0",1759127025820,1.29623983,208.48,208.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759127026034,74.9997,208.45,208.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759127026530,67.1414,208.44,208.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759127027231,7.86,208.42,208.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759127027627,4.317,208.41,208.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759127028727,4.317,208.41,208.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759127028933,4.3164,208.44,208.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759127030930,4.3164,208.44,208.37,22.11829221]
["bitfinex-derivatives","SOLF0:USTF0",1759127034837,4.3164,208.44,208.37,14.70829221]
["bitfinex-derivatives","SOLF0:USTF0",1759127035040,4.3164,208.44,208.36,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759127035041,4.3164,208.44,208.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759127035939,4.3166,208.43,208.37,14.37662611]
["bitfinex-derivatives","SOLF0:USTF0",1759127036144,7.48,208.44,208.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759127036437,67.1387,208.45,208.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759127036845,11.7963,208.44,208.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759127037446,4.3166,208.43,208.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759127037634,7.48,208.44,208.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759127038642,4.3168,208.42,208.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759127038847,4.3168,208.42,208.36,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759127039342,4.3168,208.42,208.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759127040149,4.3168,208.42,208.36,131.0257223]
["bitfinex-derivatives","SOLF0:USTF0",1759127040852,4.3162,208.44,208.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759127042049,4.3166,208.43,208.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759127042846,4.3168,208.42,208.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759127043048,7.48,208.44,208.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759127043254,7.48,208.44,208.37,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1759127044447,4.3172,208.4,208.37,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1759127044645,7.48,208.4,208.37,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1759127045248,67.1444,208.44,208.37,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1759127045249,4.3168,208.41,208.37,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127045456,4.3168,208.41,208.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759127046054,4.3172,208.4,208.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759127046756,11.7972,208.4,208.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759127046955,7.48,208.4,208.36,14.0657223]
["bitfinex-derivatives","SOLF0:USTF0",1759127047148,7.48,208.39,208.31,9.72567967]
["bitfinex-derivatives","SOLF0:USTF0",1759127047356,7.48,208.39,208.32,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1759127047960,4.3178,208.37,208.32,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1759127048155,4.3178,208.37,208.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759127048356,7.48,208.39,208.33,22.16643473]
["bitfinex-derivatives","SOLF0:USTF0",1759127048557,7.48,208.39,208.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759127049663,4.318,208.36,208.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759127050056,4.318,208.36,208.32,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127050258,4.318,208.36,208.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759127050663,4.318,208.36,208.32,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127050859,4.318,208.36,208.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759127051159,4.318,208.36,208.32,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127051466,4.318,208.36,208.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759127052265,4.318,208.36,208.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759127054762,11.928,208.36,208.33,14.54993058]
["bitfinex-derivatives","SOLF0:USTF0",1759127054960,11.928,208.36,208.32,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127055161,11.928,208.36,208.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759127056869,4.318,208.36,208.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759127060364,7.61,208.35,208.32,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127060569,7.61,208.34,208.32,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127060767,7.61,208.36,208.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759127060968,4.319,208.31,208.29,14.15970329]
["bitfinex-derivatives","SOLF0:USTF0",1759127061167,4.319,208.31,208.28,124.73]
["bitfinex-derivatives","SOLF0:USTF0",1759127061466,67.1645,208.37,208.26,5.38298608]
["bitfinex-derivatives","SOLF0:USTF0",1759127061467,7.61,208.3,208.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759127061871,4.3196,208.28,208.24,122.40298608]
["bitfinex-derivatives","SOLF0:USTF0",1759127062073,7.61,208.28,208.24,124.73]
["bitfinex-derivatives","SOLF0:USTF0",1759127062472,11.9299,208.27,208.24,139.17388853]
["bitfinex-derivatives","SOLF0:USTF0",1759127062771,7.61,208.27,208.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759127062971,7.61,208.27,208.2,90.39]
["bitfinex-derivatives","SOLF0:USTF0",1759127063273,7.61,208.23,208.2,90.39]
["bitfinex-derivatives","SOLF0:USTF0",1759127064368,12.0501,208.25,208.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759127064569,7.73,208.25,208.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759127065164,7.73,208.26,208.2,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1759127065674,4.3205,208.23,208.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759127066367,12.0505,208.23,208.2,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1759127066568,7.73,208.23,208.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759127066871,7.73,208.21,208.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759127067072,7.73,208.21,208.12,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1759127067574,4.3216,208.18,208.12,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1759127067775,67.2191,208.2,208.12,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1759127067971,7.73,208.19,208.12,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1759127068763,12.0516,208.19,208.12,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1759127069271,7.73,208.19,208.12,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1759127070480,7.73,208.16,208.12,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1759127071371,7.73,208.16,208.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759127072475,4.3215,208.19,208.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759127074277,7.73,208.21,208.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759127074278,4.3218,208.17,208.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759127074779,4.3213,208.2,208.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759127074972,7.73,208.21,208.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759127075772,7.73,208.21,208.12,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1759127075773,4.3216,208.18,208.12,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1759127076373,7.73,208.2,208.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759127078384,4.3214,208.19,208.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759127081778,4.3219,208.17,208.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759127081978,67.2224,208.19,208.12,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1759127082174,7.73,208.17,208.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759127082489,4.3229,208.12,208.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759127082677,4.3229,208.12,208.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759127083285,4.3229,208.12,208.07,0.83614652]
["bitfinex-derivatives","SOLF0:USTF0",1759127083477,4.3229,208.12,208.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759127083785,4.3229,208.12,208.07,0.83614652]
["bitfinex-derivatives","SOLF0:USTF0",1759127083986,4.3229,208.12,208.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759127084394,4.3229,208.12,208.07,0.83614652]
["bitfinex-derivatives","SOLF0:USTF0",1759127084887,4.3232,208.11,208.07,0.83614652]
["bitfinex-derivatives","SOLF0:USTF0",1759127085089,4.3232,208.11,208.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759127085585,4.3232,208.11,208.07,0.83614652]
["bitfinex-derivatives","SOLF0:USTF0",1759127085790,4.3232,208.11,208.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759127085992,4.3232,208.11,208.07,0.83614652]
["bitfinex-derivatives","SOLF0:USTF0",1759127086491,4.3232,208.11,208.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759127086987,4.3232,208.11,208.07,0.83614652]
["bitfinex-derivatives","SOLF0:USTF0",1759127087590,7.73,208.18,208.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759127088590,4.3224,208.15,208.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759127089291,4.3225,208.14,208.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759127089489,7.73,208.15,208.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759127090192,9.02994603,208.15,208.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759127090389,7.73,208.12,208.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759127090590,7.73,208.14,208.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759127090790,4.3233,208.1,208.06,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759127090995,4.3233,208.1,208.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759127091792,4.3228,208.12,208.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759127091993,4.3228,208.12,208.06,1.29994603]
["bitfinex-derivatives","SOLF0:USTF0",1759127092795,4.3228,208.12,208.06,9.04994603]
["bitfinex-derivatives","SOLF0:USTF0",1759127100300,12.0525,208.14,208.06,9.04994603]
["bitfinex-derivatives","SOLF0:USTF0",1759127100695,7.73,208.14,208.06,9.04994603]
["bitfinex-derivatives","SOLF0:USTF0",1759127102701,4.3228,208.12,208.06,9.04994603]
["bitfinex-derivatives","SOLF0:USTF0",1759127104104,68.54134603,208.13,208.05,21.8335209]
["bitfinex-derivatives","SOLF0:USTF0",1759127104304,7.72,208.12,208.05,21.8335209]
["bitfinex-derivatives","SOLF0:USTF0",1759127104499,12.0437,208.08,208.05,21.8335209]
["bitfinex-derivatives","SOLF0:USTF0",1759127104704,7.72,208.09,208.04,117.95629722]
["bitfinex-derivatives","SOLF0:USTF0",1759127104904,7.72,208.08,208.02,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1759127106202,7.72,208.08,208.02,125.95994603]
["bitfinex-derivatives","SOLF0:USTF0",1759127106411,1.29994603,208.15,208.05,1.29994603]
["bitfinex-derivatives","SOLF0:USTF0",1759127106596,7.72,208.14,208.09,1.29994603]
["bitfinex-derivatives","SOLF0:USTF0",1759127106796,4.3222,208.15,208.09,1.29994603]
["bitfinex-derivatives","SOLF0:USTF0",1759127107001,68.52154603,208.19,208.03,0.83636757]
["bitfinex-derivatives","SOLF0:USTF0",1759127107002,7.72,208.16,208.07,1.29994603]
["bitfinex-derivatives","SOLF0:USTF0",1759127107208,1.29994603,208.13,208.05,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1759127107503,4.3231,208.11,208.05,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1759127108103,4.3234,208.1,208.05,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1759127108298,12.0434,208.1,208.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759127109010,4.3236,208.09,208.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759127109709,4.3238,208.07,208.05,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1759127109909,4.3238,208.07,208.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759127110114,7.72,208.1,208.03,8.37636757]
["bitfinex-derivatives","SOLF0:USTF0",1759127110407,4.3235,208.09,208.03,8.37636757]
["bitfinex-derivatives","SOLF0:USTF0",1759127111006,4.3245,208.05,208.03,0.83636757]
["bitfinex-derivatives","SOLF0:USTF0",1759127111205,74.9741,208.1,208.01,4.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759127111206,7.72,208.02,208.01,4.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759127111407,7.72,208.0,207.92,38.08907032]
["bitfinex-derivatives","SOLF0:USTF0",1759127111610,1.29994603,207.98,207.92,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1759127111809,1.29994603,207.95,207.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759127112017,8.33,207.96,207.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759127112215,0.22,207.92,207.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759127112414,0.22,207.92,207.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759127112908,0.22,207.92,207.89,8.69994603]
["bitfinex-derivatives","SOLF0:USTF0",1759127113109,0.22,207.92,207.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759127113802,0.22,207.92,207.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759127114001,0.22,207.92,207.86,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759127114412,0.22,207.92,207.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759127114613,0.22,207.92,207.86,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1759127115610,0.22,207.92,207.86,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759127116008,0.22,207.92,207.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759127116211,0.22,207.92,207.86,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759127116406,0.22,207.92,207.87,8.69994603]
["bitfinex-derivatives","SOLF0:USTF0",1759127117704,0.22,207.92,207.87,1.29994603]
["bitfinex-derivatives","SOLF0:USTF0",1759127118416,4.3262,207.96,207.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759127123914,7.39,207.97,207.89,1.29994603]
["bitfinex-derivatives","SOLF0:USTF0",1759127124120,4.3256,207.99,207.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127124321,4.3256,207.99,207.89,1.29994603]
["bitfinex-derivatives","SOLF0:USTF0",1759127124322,76.44324603,208.0,207.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127125715,4.3259,207.97,207.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127126331,4.3259,207.97,207.91,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759127126621,4.3259,207.97,207.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127127021,4.3259,207.97,207.91,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759127127224,4.3259,207.97,207.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127127819,4.3259,207.97,207.91,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759127128022,4.3259,207.97,207.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127128525,7.86,207.95,207.88,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759127129625,4.3267,207.94,207.88,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759127131520,4.3269,207.93,207.88,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759127131726,12.1869,207.93,207.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127132224,12.1869,207.93,207.88,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759127132425,12.1869,207.93,207.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127132625,12.1869,207.93,207.88,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759127133026,4.3263,207.96,207.88,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759127133225,4.3263,207.96,207.89,8.78994603]
["bitfinex-derivatives","SOLF0:USTF0",1759127137129,4.3263,207.96,207.9,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759127137429,4.3258,207.98,207.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127139226,1.29994603,207.99,207.92,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759127139426,7.86,207.98,207.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127139628,7.86,207.98,207.92,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759127140634,4.3263,207.96,207.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127141124,12.1863,207.96,207.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127141323,4.3263,207.96,207.88,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759127141528,7.86,207.95,207.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127141829,1.29994603,207.96,207.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127142028,67.2908,207.98,207.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127142230,4.3269,207.93,207.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127142931,4.3269,207.93,207.89,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759127143332,4.3269,207.93,207.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127143530,4.3269,207.93,207.89,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759127143732,4.3263,207.95,207.89,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759127144225,4.3263,207.95,207.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127144531,4.3263,207.95,207.89,125.03]
["bitfinex-derivatives","SOLF0:USTF0",1759127144736,4.3266,207.94,207.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127145035,12.1866,207.94,207.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127145632,12.1866,207.94,207.89,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759127145831,12.1866,207.94,207.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127146228,12.1866,207.94,207.89,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759127146429,4.3257,207.98,207.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127146836,4.3257,207.98,207.91,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759127147024,4.3257,207.98,207.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127147828,12.1853,208.0,207.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127148035,13.48524603,208.0,207.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127149538,4.3248,208.03,207.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127149738,4.3248,208.03,207.94,1.29994603]
["bitfinex-derivatives","SOLF0:USTF0",1759127149934,4.3248,208.03,207.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127150833,4.325,208.02,207.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127151938,4.325,208.02,207.96,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1759127152239,4.325,208.02,207.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127152439,4.325,208.02,207.96,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1759127152737,4.325,208.02,207.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127153133,4.325,208.02,207.96,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1759127153329,4.325,208.02,207.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127153728,4.325,208.02,207.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127154138,4.325,208.02,207.96,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1759127154335,4.325,208.02,207.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127154540,4.325,208.02,207.96,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1759127155141,4.325,208.02,207.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127155339,4.325,208.02,207.96,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1759127156638,4.325,208.02,207.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127156840,4.325,208.02,207.96,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1759127157237,4.325,208.02,207.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127157439,4.3252,208.01,207.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127157736,67.2672,208.05,207.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127157938,7.31,208.01,207.93,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1759127158137,7.31,208.01,207.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127158436,75.8957,208.11,207.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127158643,7.31,208.06,207.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127158846,4.325,208.02,207.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127160142,4.325,208.02,207.96,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759127160448,4.3244,208.05,207.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127160741,4.3246,208.04,207.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127160945,7.31,208.06,207.98,172.46]
["bitfinex-derivatives","SOLF0:USTF0",1759127161242,67.2603,208.07,207.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127161243,74.5767,208.05,207.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127161443,74.5767,208.05,207.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127161444,67.2892,207.99,207.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127161639,7.31,207.98,207.88,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1759127161842,7.31,208.04,207.91,2.03294846]
["bitfinex-derivatives","SOLF0:USTF0",1759127162045,4.3251,208.01,207.94,15.62921288]
["bitfinex-derivatives","SOLF0:USTF0",1759127162345,4.3251,208.01,207.95,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1759127163447,4.3247,208.03,207.95,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1759127163642,4.3247,208.03,207.95,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1759127163850,4.3247,208.03,207.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127165049,4.3243,208.05,207.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127165248,4.3243,208.05,207.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127166044,4.3238,208.07,207.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127167247,4.3238,208.07,207.99,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759127168052,4.3238,208.07,208.0,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759127168654,7.31,208.08,208.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127169043,7.31,208.08,208.01,98.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127170649,1.26171311,208.09,208.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127171254,1.26171311,208.09,208.03,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759127171456,1.26171311,208.09,208.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127171657,4.3232,208.1,208.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127171855,4.3232,208.1,207.99,72.11216134]
["bitfinex-derivatives","SOLF0:USTF0",1759127171856,7.31,208.09,208.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127172055,7.31,208.09,208.01,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1759127172453,4.3243,208.05,208.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127172658,11.9443,208.05,208.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759127172958,7.62,208.09,208.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759127173359,4.3242,208.06,208.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759127173554,4.3242,208.06,208.0,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1759127174455,11.9444,208.04,208.0,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1759127174659,7.62,208.03,208.0,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759127174853,7.62,208.03,208.0,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1759127175961,11.9444,208.04,208.0,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1759127176463,11.9444,208.04,208.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759127176659,7.62,208.04,208.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759127176864,4.324,208.06,207.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759127177057,4.324,208.06,208.01,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759127177363,4.324,208.06,208.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759127178461,4.324,208.06,208.02,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1759127180065,4.323,208.12,208.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759127180261,4.323,208.12,208.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759127180660,4.3232,208.11,208.06,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759127180968,11.9432,208.11,208.06,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1759127181164,11.9432,208.11,208.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759127181762,4.3226,208.13,208.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759127182162,4.3226,208.13,208.08,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759127182366,4.3226,208.13,208.08,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1759127182872,4.3226,208.13,208.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759127183067,4.3226,208.13,208.08,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1759127183664,4.3226,208.13,208.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759127183869,4.3226,208.13,208.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127184070,4.3226,208.13,208.08,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759127184373,4.3226,208.13,208.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127184574,4.3226,208.13,208.08,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759127184769,4.3226,208.13,208.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127185072,4.3226,208.13,208.08,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759127185671,4.3226,208.13,208.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127186172,4.3226,208.13,208.08,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759127186372,4.3226,208.13,208.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127186675,4.3226,208.13,208.08,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759127186869,4.3226,208.13,208.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127187074,4.3226,208.13,208.08,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759127187270,4.3226,208.13,208.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127187576,4.3222,208.15,208.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127187778,7.71,208.19,208.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127188079,4.3219,208.17,208.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127191774,4.3222,208.15,208.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127191973,7.71,208.14,208.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127192279,12.0326,208.14,208.08,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1759127192779,12.0326,208.14,208.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127192979,12.0326,208.14,208.08,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1759127193175,67.2263,208.18,208.08,56.01]
["bitfinex-derivatives","SOLF0:USTF0",1759127193176,7.71,208.12,208.08,56.01]
["bitfinex-derivatives","SOLF0:USTF0",1759127193377,7.71,208.12,208.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127193875,4.3228,208.13,208.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127194075,12.0328,208.13,208.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127194680,12.0328,208.13,208.08,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1759127195078,12.0328,208.13,208.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127195274,7.71,208.12,208.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127196080,7.71,208.12,208.07,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1759127196378,7.71,208.12,208.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127198381,4.3228,208.13,208.07,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1759127198581,4.3228,208.13,208.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127198784,4.3228,208.13,208.07,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1759127199878,4.3219,208.17,208.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127200084,7.71,208.19,208.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127200578,7.71,208.14,208.08,73.41]
["bitfinex-derivatives","SOLF0:USTF0",1759127200883,7.71,208.14,208.08,106.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127201479,12.0325,208.14,208.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127202385,12.0325,208.14,208.08,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1759127203488,7.71,208.12,208.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127204379,7.71,208.12,208.07,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759127204582,12.0329,208.12,208.07,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759127204783,12.0329,208.12,208.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127205781,7.71,208.16,208.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127205982,7.71,208.19,208.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127206386,4.3216,208.18,208.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127206581,7.71,208.19,208.11,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1759127207382,4.3221,208.16,208.11,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1759127207585,4.3221,208.16,208.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127207786,4.3221,208.16,208.11,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1759127207985,4.3221,208.16,208.11,111.22199595]
["bitfinex-derivatives","SOLF0:USTF0",1759127208292,4.3221,208.16,208.11,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1759127208481,4.3221,208.16,208.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127209287,12.0321,208.16,208.11,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759127209588,12.0321,208.16,208.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127209789,4.3221,208.16,208.11,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759127210488,4.3221,208.16,208.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127210685,4.3221,208.16,208.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127210891,4.3221,208.16,208.12,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1759127211189,4.3221,208.16,208.12,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1759127211593,4.3221,208.16,208.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127211985,4.3221,208.16,208.12,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1759127212190,12.0314,208.19,208.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127212598,7.71,208.19,208.13,125.53]
["bitfinex-derivatives","SOLF0:USTF0",1759127212793,7.71,208.19,208.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127213090,7.71,208.19,208.13,125.53]
["bitfinex-derivatives","SOLF0:USTF0",1759127213693,4.3219,208.17,208.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759127213996,74.8512,208.2,208.11,14.56027339]
["bitfinex-derivatives","SOLF0:USTF0",1759127214192,7.63,208.18,208.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127214396,7.63,208.18,208.1,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1759127215797,4.3224,208.15,208.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127215997,4.3224,208.15,208.1,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1759127216200,4.3224,208.15,208.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127216497,4.3226,208.14,208.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127216995,4.3226,208.14,208.1,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1759127217204,4.3226,208.14,208.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127220401,7.63,208.15,208.07,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759127221201,7.63,208.15,208.06,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1759127221403,4.323,208.12,208.06,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759127221602,4.323,208.12,208.07,1.2992468]
["bitfinex-derivatives","SOLF0:USTF0",1759127221902,4.323,208.12,208.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127222097,4.323,208.12,208.07,1.2992468]
["bitfinex-derivatives","SOLF0:USTF0",1759127222295,4.323,208.12,208.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127222693,7.63,208.1,208.06,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1759127223098,7.63,208.11,208.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127223303,7.63,208.07,208.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127223503,7.63,208.07,208.0,349.62]
["bitfinex-derivatives","SOLF0:USTF0",1759127223693,1.2992468,208.06,208.0,349.62]
["bitfinex-derivatives","SOLF0:USTF0",1759127224099,1.2992468,208.06,207.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127224100,4.3249,208.02,207.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127224294,4.3249,208.02,207.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127224493,4.3249,208.02,207.98,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759127225102,4.3249,208.02,207.96,1.2992468]
["bitfinex-derivatives","SOLF0:USTF0",1759127225407,4.3244,208.05,207.98,9.2792468]
["bitfinex-derivatives","SOLF0:USTF0",1759127225604,4.3244,208.05,207.98,53.4392468]
["bitfinex-derivatives","SOLF0:USTF0",1759127225904,4.3244,208.05,207.99,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1759127226596,4.3244,208.05,207.99,109.29375507]
["bitfinex-derivatives","SOLF0:USTF0",1759127226795,4.3237,208.08,208.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127227200,4.3237,208.08,208.01,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1759127227907,4.3237,208.08,208.02,1.2992468]
["bitfinex-derivatives","SOLF0:USTF0",1759127228709,11.954,208.07,208.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127230804,11.954,208.07,208.02,119.0592468]
["bitfinex-derivatives","SOLF0:USTF0",1759127231005,4.324,208.07,208.02,119.0592468]
["bitfinex-derivatives","SOLF0:USTF0",1759127231503,7.63,208.1,208.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127231504,4.3235,208.09,208.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127231807,4.3235,208.09,208.03,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1759127233307,4.3235,208.09,208.04,1.2992468]
["bitfinex-derivatives","SOLF0:USTF0",1759127233503,4.3235,208.09,208.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127233808,11.9435,208.09,208.04,1.2992468]
["bitfinex-derivatives","SOLF0:USTF0",1759127234005,4.3235,208.09,208.04,1.2992468]
["bitfinex-derivatives","SOLF0:USTF0",1759127234207,11.9429,208.12,208.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127234401,74.843,208.19,208.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127234604,1.2992468,208.18,208.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127234804,7.62,208.17,208.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127235010,7.62,208.17,208.09,9.1892468]
["bitfinex-derivatives","SOLF0:USTF0",1759127235714,4.3225,208.14,208.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127235908,7.62,208.17,208.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127235909,74.8554,208.15,208.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127236111,74.8554,208.15,208.07,1.2992468]
["bitfinex-derivatives","SOLF0:USTF0",1759127236414,68.5376468,208.14,208.05,9.1892468]
["bitfinex-derivatives","SOLF0:USTF0",1759127236714,7.62,208.11,208.03,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759127236905,7.62,208.11,208.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127236906,4.3238,208.08,208.02,1.2992468]
["bitfinex-derivatives","SOLF0:USTF0",1759127237109,74.8682,208.11,208.02,119.0592468]
["bitfinex-derivatives","SOLF0:USTF0",1759127237303,67.2482,208.11,208.02,119.0592468]
["bitfinex-derivatives","SOLF0:USTF0",1759127237508,7.62,208.1,208.02,119.0592468]
["bitfinex-derivatives","SOLF0:USTF0",1759127238012,7.62,208.1,208.02,1.2992468]
["bitfinex-derivatives","SOLF0:USTF0",1759127238212,8.9192468,208.1,208.02,1.2992468]
["bitfinex-derivatives","SOLF0:USTF0",1759127238614,4.3241,208.06,208.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127239214,11.9441,208.06,208.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127239916,11.9441,208.06,208.01,46.2292468]
["bitfinex-derivatives","SOLF0:USTF0",1759127240109,11.9441,208.06,208.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127240310,4.3237,208.08,208.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127240607,4.3237,208.08,208.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127240812,7.62,208.1,208.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127241621,4.324,208.07,208.03,1.2992468]
["bitfinex-derivatives","SOLF0:USTF0",1759127241816,7.62,208.1,208.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127242119,7.62,208.14,208.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127243022,4.3234,208.1,208.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127243424,4.3234,208.1,208.05,1.2992468]
["bitfinex-derivatives","SOLF0:USTF0",1759127243721,4.3234,208.1,208.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127244018,1.2992468,208.21,208.03,74.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759127244220,7.65,208.18,208.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127245724,4.3221,208.16,208.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127246320,4.3221,208.16,208.11,1.2992468]
["bitfinex-derivatives","SOLF0:USTF0",1759127246718,4.3221,208.16,208.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127246924,4.3221,208.16,208.11,1.2992468]
["bitfinex-derivatives","SOLF0:USTF0",1759127247526,4.3221,208.16,208.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127248121,4.3221,208.16,208.13,1.2992468]
["bitfinex-derivatives","SOLF0:USTF0",1759127248325,11.9716,208.18,208.13,1.2992468]
["bitfinex-derivatives","SOLF0:USTF0",1759127248525,11.9716,208.18,208.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127250335,4.3219,208.17,208.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127251724,11.9719,208.17,208.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127255537,4.3214,208.19,208.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127255938,4.3214,208.19,208.14,1.2992468]
["bitfinex-derivatives","SOLF0:USTF0",1759127256436,4.3214,208.19,208.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127256935,4.3217,208.18,208.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127259137,4.3219,208.17,208.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127260439,11.9714,208.19,208.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127261536,4.3217,208.18,208.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127262234,4.3217,208.18,208.14,1.2992468]
["bitfinex-derivatives","SOLF0:USTF0",1759127262533,4.3217,208.18,208.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127262928,4.3212,208.2,208.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127264738,4.3212,208.2,208.16,1.2992468]
["bitfinex-derivatives","SOLF0:USTF0",1759127264930,4.3212,208.2,208.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127265128,4.3215,208.18,208.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127266235,4.3215,208.18,208.17,22.09714223]
["bitfinex-derivatives","SOLF0:USTF0",1759127266440,4.3215,208.18,208.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127267438,7.65,208.2,208.14,1.2992468]
["bitfinex-derivatives","SOLF0:USTF0",1759127267840,7.65,208.2,208.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127268143,4.3216,208.18,208.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127268639,7.65,208.23,208.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127268833,7.65,208.22,208.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127269039,7.65,208.22,208.15,125.13]
["bitfinex-derivatives","SOLF0:USTF0",1759127269239,7.65,208.22,208.16,1.2992468]
["bitfinex-derivatives","SOLF0:USTF0",1759127269946,7.65,208.22,208.16,15.43034066]
["bitfinex-derivatives","SOLF0:USTF0",1759127270544,7.65,208.22,208.16,14.13109386]
["bitfinex-derivatives","SOLF0:USTF0",1759127270744,7.65,208.22,208.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127271647,4.3217,208.18,208.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127271847,4.3217,208.18,208.14,1.2992468]
["bitfinex-derivatives","SOLF0:USTF0",1759127272147,4.3217,208.18,208.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127272348,4.3217,208.18,208.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127273143,4.3212,208.2,208.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127273751,4.3215,208.19,208.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127273946,4.3215,208.19,208.13,179.4]
["bitfinex-derivatives","SOLF0:USTF0",1759127274147,7.65,208.2,208.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759127274442,7.65,208.2,208.13,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759127274840,7.65,208.2,208.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759127275242,7.65,208.2,208.14,22.27379994]
["bitfinex-derivatives","SOLF0:USTF0",1759127275552,4.3217,208.18,208.14,22.27379994]
["bitfinex-derivatives","SOLF0:USTF0",1759127275746,7.65,208.2,208.14,14.46379994]
["bitfinex-derivatives","SOLF0:USTF0",1759127275947,7.65,208.2,208.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759127276154,7.65,208.2,208.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759127276352,4.3215,208.19,208.13,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759127276547,4.3215,208.19,208.13,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759127276746,4.3215,208.19,208.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759127276950,4.3215,208.19,208.13,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759127277151,4.3215,208.19,208.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759127277452,4.3215,208.19,208.13,179.36]
["bitfinex-derivatives","SOLF0:USTF0",1759127277750,4.3215,208.19,208.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127277952,4.3215,208.19,208.14,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759127278550,4.3215,208.19,208.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759127278854,4.3215,208.19,208.14,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759127279250,12.0115,208.19,208.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759127279753,12.0115,208.19,208.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759127279952,12.0115,208.19,208.13,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1759127280150,12.0115,208.19,208.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759127280350,12.0115,208.19,208.13,55.86218434]
["bitfinex-derivatives","SOLF0:USTF0",1759127280849,12.0115,208.19,208.13,123.86218434]
["bitfinex-derivatives","SOLF0:USTF0",1759127281257,12.0115,208.19,208.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759127281453,4.3217,208.18,208.13,14.44218434]
["bitfinex-derivatives","SOLF0:USTF0",1759127281656,4.3217,208.18,208.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759127282151,4.3217,208.18,208.13,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759127282357,4.3217,208.18,208.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759127282751,4.3217,208.18,208.13,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759127282956,67.207,208.24,208.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759127282957,4.3212,208.2,208.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759127283555,4.3212,208.2,208.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759127283755,12.0115,208.19,208.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759127284253,7.69,208.26,208.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759127284458,7.69,208.26,208.16,125.11]
["bitfinex-derivatives","SOLF0:USTF0",1759127284652,4.321,208.21,208.16,125.11]
["bitfinex-derivatives","SOLF0:USTF0",1759127284850,4.321,208.21,208.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759127285055,4.321,208.21,208.16,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759127285253,4.321,208.21,208.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759127285459,4.321,208.21,208.16,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759127285657,4.3213,208.2,208.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759127286460,4.3213,208.2,208.16,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759127286658,4.3213,208.2,208.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759127286962,4.3213,208.2,208.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759127288154,4.3213,208.2,208.17,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759127288361,4.3213,208.2,208.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759127291964,12.0113,208.2,208.15,2.02978818]
["bitfinex-derivatives","SOLF0:USTF0",1759127292161,12.0113,208.2,208.17,125.11]
["bitfinex-derivatives","SOLF0:USTF0",1759127292558,12.0113,208.2,208.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759127293765,12.0308,208.22,208.15,2.02978818]
["bitfinex-derivatives","SOLF0:USTF0",1759127293968,7.71,208.22,208.16,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1759127294168,7.71,208.22,208.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759127294368,67.1997,208.26,208.17,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759127294564,4.3211,208.21,208.17,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759127294770,12.0311,208.21,208.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759127295269,12.0313,208.2,208.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759127298473,4.3213,208.2,208.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759127299069,12.0313,208.2,208.17,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759127299271,12.0313,208.2,208.14,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759127299272,7.71,208.21,208.13,27.28389124]
["bitfinex-derivatives","SOLF0:USTF0",1759127299474,67.2133,208.22,208.14,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1759127299671,7.71,208.21,208.13,12.69980745]
["bitfinex-derivatives","SOLF0:USTF0",1759127299866,7.71,208.21,208.14,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1759127300377,7.71,208.21,208.15,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759127300764,4.3217,208.18,208.15,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759127300967,4.3217,208.18,208.15,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1759127301374,4.3217,208.18,208.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759127302275,4.3212,208.2,208.14,5.37980745]
["bitfinex-derivatives","SOLF0:USTF0",1759127302475,4.3212,208.2,208.15,62.77980745]
["bitfinex-derivatives","SOLF0:USTF0",1759127302671,12.0312,208.2,208.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759127302873,12.0312,208.2,208.15,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1759127303075,4.3208,208.22,208.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759127303279,7.71,208.28,208.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759127303777,9.73978818,208.28,208.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759127303978,7.84,208.22,208.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759127304481,7.84,208.22,208.18,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1759127304978,7.84,208.22,208.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759127305473,7.84,208.26,208.18,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759127306272,7.84,208.26,208.2,4.04714634]
["bitfinex-derivatives","SOLF0:USTF0",1759127306678,4.3207,208.23,208.2,11.42714634]
["bitfinex-derivatives","SOLF0:USTF0",1759127307275,4.3207,208.23,208.21,11.42714634]
["bitfinex-derivatives","SOLF0:USTF0",1759127307479,4.3207,208.23,208.22,11.42714634]
["bitfinex-derivatives","SOLF0:USTF0",1759127308286,4.3207,208.23,208.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759127311285,4.3207,208.23,208.22,11.42714634]
["bitfinex-derivatives","SOLF0:USTF0",1759127312987,4.3207,208.23,208.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759127313285,4.3207,208.23,208.22,11.4234493]
["bitfinex-derivatives","SOLF0:USTF0",1759127314584,4.3201,208.25,208.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759127314781,4.3201,208.25,208.23,11.42286306]
["bitfinex-derivatives","SOLF0:USTF0",1759127316378,4.3201,208.25,208.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759127318484,4.3201,208.25,208.24,11.42286306]
["bitfinex-derivatives","SOLF0:USTF0",1759127319687,4.3196,208.28,208.22,5.37980745]
["bitfinex-derivatives","SOLF0:USTF0",1759127319891,4.3196,208.28,208.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759127322281,4.3196,208.28,208.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759127322682,4.3196,208.28,208.24,4.03976475]
["bitfinex-derivatives","SOLF0:USTF0",1759127322883,4.3196,208.28,208.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759127323293,4.3198,208.27,208.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759127324288,4.3198,208.27,208.24,4.03976475]
["bitfinex-derivatives","SOLF0:USTF0",1759127324487,4.3198,208.27,208.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759127324788,4.3198,208.27,208.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759127326887,4.3201,208.26,208.24,4.03976475]
["bitfinex-derivatives","SOLF0:USTF0",1759127327096,12.1601,208.26,208.23,11.41976475]
["bitfinex-derivatives","SOLF0:USTF0",1759127327693,4.3203,208.25,208.23,11.41976475]
["bitfinex-derivatives","SOLF0:USTF0",1759127328795,4.3203,208.25,208.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759127334197,11.7103,208.25,208.23,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1759127334398,11.7105,208.24,208.22,4.03976475]
["bitfinex-derivatives","SOLF0:USTF0",1759127334600,11.7105,208.24,208.21,128.79976475]
["bitfinex-derivatives","SOLF0:USTF0",1759127338099,11.7105,208.24,208.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759127338299,4.3205,208.24,208.21,4.03976475]
["bitfinex-derivatives","SOLF0:USTF0",1759127338502,4.3205,208.24,208.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759127339604,4.3205,208.24,208.23,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1759127339999,4.3205,208.24,208.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759127340198,4.3205,208.24,208.23,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1759127345915,4.3207,208.22,208.21,4.03479866]
["bitfinex-derivatives","SOLF0:USTF0",1759127346118,4.3207,208.22,208.21,123.67479866]
["bitfinex-derivatives","SOLF0:USTF0",1759127346418,4.3207,208.22,208.21,11.55479866]
["bitfinex-derivatives","SOLF0:USTF0",1759127346618,4.3207,208.22,208.21,128.77479866]
["bitfinex-derivatives","SOLF0:USTF0",1759127347217,4.3207,208.22,208.21,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1759127348816,4.3207,208.22,208.21,128.78048815]
["bitfinex-derivatives","SOLF0:USTF0",1759127349016,11.7107,208.22,208.21,4.04048815]
["bitfinex-derivatives","SOLF0:USTF0",1759127349217,11.7107,208.22,208.21,8.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759127349418,4.3214,208.19,208.17,12.89980745]
["bitfinex-derivatives","SOLF0:USTF0",1759127349719,4.3214,208.19,208.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1759127351313,4.321,208.21,208.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1759127351514,4.321,208.21,208.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759127353317,4.3214,208.19,208.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1759127353622,12.3814,208.19,208.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1759127354218,4.3218,208.17,208.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759127356125,4.3222,208.16,208.14,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1759127356323,4.3222,208.16,208.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759127359621,67.2333,208.16,208.12,5.37980745]
["bitfinex-derivatives","SOLF0:USTF0",1759127359826,67.2333,208.16,207.99,13.38703476]
["bitfinex-derivatives","SOLF0:USTF0",1759127359827,8.06,208.11,208.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759127360128,67.2544,208.09,208.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759127360322,1.29818286,208.08,208.03,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1759127360519,8.06,208.07,208.03,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1759127360714,8.06,208.07,208.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759127360914,4.3245,208.05,208.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759127365529,4.3245,208.05,208.01,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759127365724,7.41,208.04,208.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759127365935,11.7347,208.04,208.0,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759127366532,11.7347,208.04,208.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759127369236,7.41,208.03,207.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759127369430,74.6791,208.05,207.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759127371531,4.3251,208.02,207.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759127371734,4.3251,208.02,207.98,118.57818286]
["bitfinex-derivatives","SOLF0:USTF0",1759127372232,4.3251,208.02,207.97,14.32133557]
["bitfinex-derivatives","SOLF0:USTF0",1759127372233,74.6644,208.09,208.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759127372632,74.6644,208.09,208.01,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1759127372930,67.2544,208.09,208.01,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1759127373137,7.41,208.08,208.01,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1759127373638,4.3244,208.05,208.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759127374139,11.7344,208.05,208.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759127374837,11.7344,208.05,208.01,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759127375034,4.3244,208.05,208.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759127375235,4.3244,208.05,208.01,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759127375634,4.3244,208.05,208.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759127376139,11.7344,208.05,208.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759127376635,4.3247,208.04,208.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759127377341,11.7347,208.04,208.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759127379040,7.41,208.06,207.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759127379343,74.6685,208.08,207.97,14.53407547]
["bitfinex-derivatives","SOLF0:USTF0",1759127379543,74.6685,208.08,208.0,9.23818286]
["bitfinex-derivatives","SOLF0:USTF0",1759127379946,74.6685,208.08,208.01,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759127380635,4.3247,208.04,208.01,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759127381039,4.3247,208.04,208.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759127383847,4.3247,208.04,208.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759127389754,4.3247,208.04,208.03,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759127390148,4.3247,208.04,208.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759127390350,4.3247,208.04,208.03,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1759127392155,4.3247,208.04,208.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759127392350,4.3239,208.07,208.03,118.57818286]
["bitfinex-derivatives","SOLF0:USTF0",1759127392553,7.41,208.11,208.05,1.29818286]
["bitfinex-derivatives","SOLF0:USTF0",1759127392854,7.41,208.11,208.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759127393155,7.41,208.11,208.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759127393650,4.3235,208.09,208.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759127394058,67.2514,208.1,208.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759127394250,7.9,208.08,208.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759127394453,7.9,208.08,208.02,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1759127394847,7.9,208.08,208.03,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1759127395262,7.9,208.08,207.99,2.03198864]
["bitfinex-derivatives","SOLF0:USTF0",1759127395463,7.9,208.08,208.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759127395664,7.9,208.08,208.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127395864,7.9,208.08,208.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759127396660,4.3244,208.05,208.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127396860,4.3244,208.05,208.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759127397161,4.3244,208.05,208.03,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759127397364,4.3244,208.05,208.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759127398063,4.3244,208.05,208.04,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1759127398462,7.9,208.06,208.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759127398662,7.9,208.06,208.01,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759127398959,4.325,208.02,208.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759127399155,4.325,208.02,208.01,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759127399365,4.325,208.02,208.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759127399568,4.325,208.02,208.01,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1759127400257,4.325,208.02,208.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759127400462,4.325,208.02,208.01,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1759127401268,4.325,208.02,208.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759127401466,4.3244,208.05,208.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759127401663,75.159,208.08,208.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759127401970,75.1691,208.05,208.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759127402268,7.9,208.04,208.01,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1759127402568,4.3249,208.02,207.99,5.35291589]
["bitfinex-derivatives","SOLF0:USTF0",1759127402763,4.3249,208.02,208.0,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1759127402970,4.3249,208.02,208.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759127404367,4.3249,208.02,208.01,130.37291589]
["bitfinex-derivatives","SOLF0:USTF0",1759127404571,4.3249,208.02,208.01,13.11291589]
["bitfinex-derivatives","SOLF0:USTF0",1759127404770,4.3249,208.02,208.01,130.37291589]
["bitfinex-derivatives","SOLF0:USTF0",1759127406670,4.3246,208.04,208.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759127406869,4.3246,208.04,208.01,122.61291589]
["bitfinex-derivatives","SOLF0:USTF0",1759127407063,4.3246,208.04,208.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759127408774,4.3246,208.04,208.03,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1759127409073,4.3246,208.04,208.02,5.35291589]
["bitfinex-derivatives","SOLF0:USTF0",1759127409366,4.3249,208.02,208.01,122.61291589]
["bitfinex-derivatives","SOLF0:USTF0",1759127409567,4.3249,208.02,207.98,8.07921288]
["bitfinex-derivatives","SOLF0:USTF0",1759127409568,12.2249,208.02,208.0,1.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759127409872,12.2249,208.02,207.96,15.83921288]
["bitfinex-derivatives","SOLF0:USTF0",1759127409873,4.3259,207.97,207.96,15.83921288]
["bitfinex-derivatives","SOLF0:USTF0",1759127410074,4.3259,207.97,207.96,133.09921288]
["bitfinex-derivatives","SOLF0:USTF0",1759127411370,4.3259,207.97,207.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759127411574,4.3259,207.97,207.96,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1759127412574,4.3259,207.97,207.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759127412779,4.3259,207.97,207.96,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1759127412973,4.3259,207.97,207.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759127413274,4.3259,207.97,207.96,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1759127414369,4.3256,207.99,207.96,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1759127414572,4.3256,207.99,207.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759127417480,4.3256,207.99,207.98,125.21]
["bitfinex-derivatives","SOLF0:USTF0",1759127418780,4.3259,207.98,207.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759127419174,7.6,208.0,207.97,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759127419373,7.6,208.0,207.98,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759127419580,4.3255,207.99,207.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759127419777,4.3255,207.99,207.98,125.21]
["bitfinex-derivatives","SOLF0:USTF0",1759127421486,4.3252,208.01,207.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759127422078,4.3252,208.01,208.0,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759127422286,4.3252,208.01,207.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759127422577,11.9252,208.01,208.0,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759127422778,7.6,208.01,207.94,14.74880157]
["bitfinex-derivatives","SOLF0:USTF0",1759127422977,7.6,208.01,207.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759127423174,7.6,208.01,207.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759127423478,4.3257,207.99,207.98,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759127423678,4.3257,207.99,207.98,125.21]
["bitfinex-derivatives","SOLF0:USTF0",1759127423978,4.3257,207.99,207.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759127424184,4.3257,207.99,207.98,125.21]
["bitfinex-derivatives","SOLF0:USTF0",1759127424977,4.3252,208.01,207.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759127425188,4.3252,208.01,207.96,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759127425484,4.3257,207.99,207.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759127425679,7.6,208.02,207.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759127425884,7.6,208.02,207.96,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759127426585,7.6,208.02,207.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759127426785,7.6,208.02,207.96,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759127427582,4.3256,207.99,207.96,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759127427782,4.3256,207.99,207.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759127428488,4.3256,207.99,207.96,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759127428684,4.3256,207.99,207.97,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759127428885,4.3256,207.99,207.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759127430286,4.3256,207.99,207.98,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1759127430990,4.3259,207.98,207.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759127431185,4.3259,207.98,207.93,14.52887389]
["bitfinex-derivatives","SOLF0:USTF0",1759127431380,4.3259,207.98,207.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759127431581,4.3259,207.98,207.94,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1759127431785,4.3259,207.98,207.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759127432083,4.3259,207.98,207.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759127433192,4.3259,207.98,207.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759127433490,4.3259,207.98,207.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759127433985,4.3254,208.0,207.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759127434185,4.3254,208.0,207.96,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759127434186,4.3254,208.0,207.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759127434383,4.3254,208.0,207.99,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1759127434787,4.3254,208.0,207.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759127434988,4.3254,208.0,207.99,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1759127435290,4.3254,208.0,207.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759127435586,4.325,208.02,207.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127435792,4.325,208.02,207.97,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1759127435991,4.325,208.02,207.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759127436584,4.325,208.02,208.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759127436890,4.325,208.02,207.99,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759127437089,4.3245,208.04,207.99,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759127437295,4.3245,208.04,208.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759127437489,4.3245,208.04,208.0,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759127437793,4.3241,208.06,208.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759127438092,4.3241,208.06,208.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759127438287,4.3241,208.06,207.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759127438486,4.3241,208.06,207.98,8.07921288]
["bitfinex-derivatives","SOLF0:USTF0",1759127438487,4.3241,208.06,208.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759127438693,4.3241,208.06,208.0,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759127438990,4.3241,208.06,208.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759127439294,11.9244,208.05,208.02,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759127439495,7.6,208.04,208.03,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759127440286,4.3244,208.05,208.03,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759127440492,4.3244,208.05,208.03,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1759127441387,4.3239,208.07,208.03,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1759127441584,4.3239,208.07,208.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759127441785,4.3239,208.07,208.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759127442191,4.3239,208.07,208.04,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1759127442492,7.6,208.09,208.04,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759127442692,7.6,208.09,208.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759127442995,4.3236,208.09,208.04,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759127443596,4.3236,208.09,208.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759127444098,11.9239,208.08,208.06,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759127444397,7.6,208.09,208.01,13.20794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127444596,7.6,208.09,208.02,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759127444994,7.6,208.09,208.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759127445198,11.9245,208.05,208.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759127445395,67.2519,208.1,208.0,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127445396,7.6,208.06,208.0,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1759127445800,7.6,208.06,208.0,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759127446700,4.3249,208.03,208.0,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1759127447495,11.9249,208.03,208.0,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1759127447700,67.2707,208.04,207.96,13.20794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127447901,7.6,208.03,207.96,13.20794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127448101,7.6,208.03,207.97,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759127448503,4.3255,208.0,207.96,13.20794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127448703,4.3255,208.0,207.96,122.62794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127448905,4.3255,208.0,207.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759127449305,4.3255,208.0,207.97,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1759127449493,4.3255,208.0,207.97,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759127449699,4.3255,208.0,207.97,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1759127450307,4.3255,208.0,207.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759127450503,4.3255,208.0,207.97,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1759127450905,4.3255,208.0,207.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759127454409,12.1055,208.0,207.97,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1759127454607,12.1055,208.0,207.97,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1759127454903,1.30157594,208.02,207.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759127455109,4.3249,208.03,207.96,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127455411,4.3249,208.03,207.97,51.82794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127455608,4.3249,208.03,207.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759127456103,1.30157594,208.04,207.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759127456104,4.3251,208.02,207.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759127456299,1.30157594,208.04,207.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759127457512,4.3247,208.04,207.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759127457810,7.78,208.05,207.98,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1759127458008,7.78,208.05,207.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759127458207,7.78,208.05,207.98,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759127458711,7.78,208.05,207.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759127459612,4.3251,208.02,207.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759127459913,4.3251,208.02,207.97,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127460113,4.3251,208.02,207.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759127460917,4.3251,208.02,207.97,105.86794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127461717,4.3251,208.02,207.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759127461915,4.3251,208.02,207.97,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127462112,4.3251,208.02,207.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759127462807,7.78,208.02,207.96,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127463012,7.78,208.02,207.94,12.90794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127463013,9.08157594,208.02,207.94,12.90794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127463214,1.30157594,208.0,207.94,12.90794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127463412,4.3262,207.97,207.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759127463817,4.3262,207.97,207.93,45.04794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127464019,4.3264,207.96,207.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759127464313,4.3264,207.96,207.92,0.83676978]
["bitfinex-derivatives","SOLF0:USTF0",1759127464314,7.78,207.97,207.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759127464909,7.78,207.95,207.88,6.22483397]
["bitfinex-derivatives","SOLF0:USTF0",1759127465419,4.327,207.93,207.88,123.46483397]
["bitfinex-derivatives","SOLF0:USTF0",1759127465620,75.084,207.94,207.86,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127465916,76.38557594,207.94,207.85,362.72794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127466120,1.30157594,207.92,207.85,362.72794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127466715,4.3276,207.9,207.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759127467019,12.1076,207.9,207.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759127467216,12.1076,207.9,207.85,349.82]
["bitfinex-derivatives","SOLF0:USTF0",1759127467413,7.78,207.98,207.88,1.30157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127467621,7.78,207.98,207.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759127468021,4.3262,207.96,207.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759127468223,4.3262,207.96,207.9,8.82157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127468423,4.3262,207.96,207.9,126.10157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127468716,4.3262,207.96,207.9,8.82157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127469113,4.3262,207.96,207.9,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1759127470914,4.3262,207.96,207.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759127471121,4.3262,207.96,207.9,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1759127471320,4.3262,207.96,207.91,1.30157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127471523,4.3262,207.96,207.91,118.58157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127471722,12.1062,207.96,207.92,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1759127471915,7.78,207.95,207.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759127472612,12.1066,207.95,207.9,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759127472812,7.78,207.94,207.9,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1759127473322,4.3266,207.95,207.9,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759127473519,4.3266,207.95,207.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759127474218,12.1066,207.95,207.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759127474917,7.29,207.96,207.89,1.30157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127475115,7.29,207.96,207.86,0.83707169]
["bitfinex-derivatives","SOLF0:USTF0",1759127475116,67.3055,207.94,207.85,351.12157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127475312,7.29,207.93,207.85,468.44157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127476118,7.29,207.93,207.85,118.62157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127476715,4.3277,207.89,207.85,118.62157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127476918,4.3277,207.89,207.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759127477821,4.3273,207.91,207.85,1.30157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127478020,4.3273,207.91,207.86,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759127478224,4.3273,207.91,207.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759127478421,4.3273,207.91,207.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759127478625,4.3267,207.94,207.87,8.81157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127479130,8.59157594,207.95,207.88,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127479424,8.59157594,207.95,207.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759127480026,4.3274,207.91,207.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759127480221,67.3044,207.94,207.86,1.30157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127480427,7.29,207.91,207.83,8.34714217]
["bitfinex-derivatives","SOLF0:USTF0",1759127480625,67.3296,207.86,207.79,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127480829,7.29,207.84,207.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759127481521,4.3289,207.83,207.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759127481822,4.3289,207.83,207.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759127482628,7.29,207.81,207.73,8.81157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127482820,1.30157594,207.83,207.73,8.81157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127483021,7.29,207.85,207.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759127484021,5.63047594,207.84,207.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759127484528,4.3289,207.84,207.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759127484724,5.63047594,207.84,207.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759127485726,4.3289,207.84,207.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759127485930,7.29,207.85,207.77,8.81157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127486131,7.29,207.85,207.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759127487234,4.3283,207.86,207.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759127488234,4.3287,207.85,207.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759127489030,4.3289,207.84,207.74,39.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759127489334,4.3289,207.84,207.78,9.36157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127492233,12.2691,207.83,207.78,9.36157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127493136,12.2691,207.83,207.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759127493336,4.3291,207.83,207.78,1.30157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127493737,4.3291,207.83,207.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759127494138,4.3293,207.82,207.77,1.30157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127494338,12.2693,207.82,207.77,9.36157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127494533,12.2693,207.82,207.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759127494534,7.94,207.82,207.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759127494939,7.94,207.82,207.75,1.30157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127495136,7.94,207.82,207.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759127495534,4.3295,207.81,207.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759127495741,4.3295,207.81,207.75,9.36157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127496243,4.3297,207.8,207.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759127497346,4.3297,207.8,207.75,1.30157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127497644,4.3297,207.8,207.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759127497943,4.3297,207.8,207.75,1.30157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127498540,4.3297,207.8,207.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759127498844,4.3297,207.8,207.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759127499046,12.2697,207.8,207.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759127501643,67.3055,207.94,207.79,1.30157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127501843,7.94,207.93,207.85,1.30157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127502036,7.94,207.93,207.87,1.30157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127502646,7.94,207.93,207.85,1.30157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127503443,7.94,207.91,207.84,1.30157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127503648,7.94,207.88,207.8,1.30157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127503848,7.94,207.86,207.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759127504041,12.2683,207.86,207.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759127506948,7.94,207.92,207.81,1.30157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127507148,9.24157594,207.92,207.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759127507653,4.3275,207.9,207.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759127507840,7.94,207.92,207.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759127508045,7.94,207.92,207.84,1.30157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127509052,7.94,207.92,207.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759127509255,4.3275,207.9,207.82,9.36157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127511357,7.94,207.92,207.82,9.36157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127511656,7.94,207.92,207.84,1.30157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127511846,7.94,207.92,207.84,9.36157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127512250,12.2672,207.92,207.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759127512460,7.94,207.92,207.84,9.36157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127512652,7.94,207.92,207.82,1.30157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127512653,9.24157594,207.92,207.82,1.30157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127512848,7.94,207.89,207.8,1.30157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127513955,7.31,207.89,207.78,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1759127514155,7.31,207.89,207.78,131.66794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127514359,7.31,207.93,207.8,1.30157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127514659,7.31,207.93,207.84,1.30157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127514660,8.61157594,207.93,207.84,1.30157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127515555,4.3272,207.92,207.84,1.30157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127515750,4.3272,207.92,207.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127516056,11.637,207.93,207.85,9.30157594]
["bitfinex-derivatives","SOLF0:USTF0",1759127516257,11.637,207.93,207.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127516657,7.31,207.93,207.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127517651,4.3274,207.91,207.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127519162,4.3268,207.94,207.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127519564,4.3268,207.94,207.85,10.03524818]
["bitfinex-derivatives","SOLF0:USTF0",1759127519862,4.3268,207.94,207.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127520461,4.3262,207.96,207.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127520760,7.31,207.97,207.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127521165,7.31,207.97,207.88,2.03524818]
["bitfinex-derivatives","SOLF0:USTF0",1759127521364,7.31,207.97,207.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127522262,7.31,208.03,207.9,4.03400959]
["bitfinex-derivatives","SOLF0:USTF0",1759127522465,7.31,208.03,207.94,12.03400959]
["bitfinex-derivatives","SOLF0:USTF0",1759127522764,7.31,208.03,207.95,4.03400959]
["bitfinex-derivatives","SOLF0:USTF0",1759127523364,7.31,208.03,207.94,12.03400959]
["bitfinex-derivatives","SOLF0:USTF0",1759127524163,7.31,208.03,207.95,4.03400959]
["bitfinex-derivatives","SOLF0:USTF0",1759127525269,7.31,208.03,207.94,14.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1759127526370,7.31,208.03,207.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127527668,1.23864739,208.05,207.97,2.03524818]
["bitfinex-derivatives","SOLF0:USTF0",1759127527869,1.23864739,208.05,207.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127528068,73.02318834,208.17,207.98,12.03400959]
["bitfinex-derivatives","SOLF0:USTF0",1759127528264,7.31,208.14,207.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127528567,4.3234,208.1,208.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127528766,11.6334,208.1,208.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127529162,11.6334,208.1,208.01,22.77270496]
["bitfinex-derivatives","SOLF0:USTF0",1759127529473,11.6334,208.1,208.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127530870,67.2555,208.09,207.97,2.03524818]
["bitfinex-derivatives","SOLF0:USTF0",1759127531068,7.31,208.07,207.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127532561,4.3243,208.05,207.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127533165,7.31,208.07,207.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127534165,4.3241,208.06,207.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127534364,7.31,208.07,207.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127534967,4.3248,208.03,207.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127536871,4.3251,208.02,207.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127539467,7.88,208.04,207.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127539674,7.88,208.08,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759127540575,4.3241,208.06,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759127541077,7.88,208.08,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759127541773,4.3245,208.05,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759127542071,7.88,208.08,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759127542674,12.2039,208.08,207.97,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1759127543274,12.2039,208.08,207.98,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759127543481,12.2039,208.08,207.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759127543973,12.2039,208.08,207.99,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1759127544581,12.2039,208.08,207.99,130.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759127545282,4.3241,208.06,207.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759127548080,4.3245,208.05,207.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759127548879,4.3238,208.08,207.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759127549280,4.3241,208.07,207.99,11.7454]
["bitfinex-derivatives","SOLF0:USTF0",1759127550386,4.3235,208.09,207.99,11.7454]
["bitfinex-derivatives","SOLF0:USTF0",1759127550586,4.3235,208.09,208.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127550884,4.3235,208.09,208.0,11.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759127551784,7.89,208.1,208.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127552084,4.3231,208.11,208.01,11.4872262]
["bitfinex-derivatives","SOLF0:USTF0",1759127552287,4.3231,208.11,208.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127553184,12.2134,208.1,208.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127557083,75.1419,208.1,208.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127557388,7.89,208.09,207.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127557584,7.89,208.09,207.99,11.4936985]
["bitfinex-derivatives","SOLF0:USTF0",1759127558187,67.2526,208.1,207.99,11.4936985]
["bitfinex-derivatives","SOLF0:USTF0",1759127558487,7.89,208.07,207.97,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127558690,67.2584,208.08,207.95,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127558691,7.89,208.0,207.95,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127558993,7.89,208.03,207.94,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127559194,69.30014818,208.06,207.93,11.4936985]
["bitfinex-derivatives","SOLF0:USTF0",1759127559195,12.2155,208.0,207.93,11.4936985]
["bitfinex-derivatives","SOLF0:USTF0",1759127559882,7.89,208.0,207.93,11.4936985]
["bitfinex-derivatives","SOLF0:USTF0",1759127560193,7.89,208.0,207.93,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127560390,7.89,208.0,207.92,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127560791,4.3258,207.99,207.92,11.4936985]
["bitfinex-derivatives","SOLF0:USTF0",1759127561289,4.3258,207.99,207.93,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127561495,4.3252,208.01,207.94,11.4936985]
["bitfinex-derivatives","SOLF0:USTF0",1759127563089,4.3252,208.01,207.95,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127564103,4.3252,208.01,207.96,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127564400,12.2152,208.01,207.96,11.4936985]
["bitfinex-derivatives","SOLF0:USTF0",1759127566201,12.2152,208.01,207.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127567395,12.2152,208.01,207.97,11.4936985]
["bitfinex-derivatives","SOLF0:USTF0",1759127568996,4.3255,208.0,207.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127569301,12.2155,208.0,207.96,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127569499,12.2155,208.0,207.96,11.4936985]
["bitfinex-derivatives","SOLF0:USTF0",1759127570301,7.89,207.99,207.96,11.4936985]
["bitfinex-derivatives","SOLF0:USTF0",1759127570501,67.2853,208.0,207.95,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127570701,75.184,207.97,207.93,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127570901,7.89,207.95,207.91,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127571099,67.2969,207.96,207.91,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127571699,7.89,207.95,207.91,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127572300,67.2969,207.96,207.9,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127572604,4.3269,207.93,207.9,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127574005,75.1869,207.96,207.9,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127574006,4.3272,207.92,207.9,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127574206,4.3272,207.92,207.89,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127574406,4.3272,207.92,207.89,11.9736985]
["bitfinex-derivatives","SOLF0:USTF0",1759127575107,4.3272,207.92,207.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759127576705,4.3267,207.94,207.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759127576906,4.3267,207.94,207.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759127577500,4.3267,207.94,207.9,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127577703,4.3267,207.94,207.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759127577898,4.3267,207.94,207.9,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127578102,4.3267,207.94,207.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759127580206,4.3262,207.96,207.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759127580800,4.3258,207.98,207.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759127581003,7.52,208.0,207.94,1.30222118]
["bitfinex-derivatives","SOLF0:USTF0",1759127581205,4.3249,208.02,207.98,1.30222118]
["bitfinex-derivatives","SOLF0:USTF0",1759127581500,4.3249,208.02,207.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759127584208,7.52,208.02,207.97,11.9736985]
["bitfinex-derivatives","SOLF0:USTF0",1759127584404,7.52,208.01,207.95,5.31591968]
["bitfinex-derivatives","SOLF0:USTF0",1759127584608,67.2852,208.0,207.94,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127584807,8.82222118,207.99,207.93,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127585714,4.3264,207.95,207.93,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127586815,7.52,207.97,207.93,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127587413,11.8459,207.98,207.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759127587803,4.3261,207.97,207.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759127588008,74.805,208.0,207.93,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127588208,68.58932118,207.99,207.93,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127589105,4.3266,207.94,207.93,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127589906,4.3266,207.94,207.9,14.65016463]
["bitfinex-derivatives","SOLF0:USTF0",1759127589907,4.327,207.93,207.9,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127590108,7.52,207.94,207.9,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127590410,4.3263,207.96,207.9,13.27591968]
["bitfinex-derivatives","SOLF0:USTF0",1759127590707,11.8463,207.96,207.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759127590911,4.3266,207.95,207.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759127591705,4.3268,207.94,207.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759127591905,7.52,207.93,207.89,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127592616,11.847,207.93,207.89,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127592820,7.5,207.92,207.88,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127593016,7.5,207.92,207.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759127593921,1.30222118,207.93,207.88,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127594118,8.80222118,207.93,207.86,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127594311,8.80222118,207.93,207.85,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127594515,11.8276,207.9,207.85,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127594724,74.8096,207.92,207.84,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127595234,7.5,207.92,207.85,12.0736985]
["bitfinex-derivatives","SOLF0:USTF0",1759127596023,4.3274,207.91,207.85,12.0736985]
["bitfinex-derivatives","SOLF0:USTF0",1759127599222,4.3277,207.89,207.85,12.0736985]
["bitfinex-derivatives","SOLF0:USTF0",1759127600320,4.3277,207.89,207.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759127600713,4.3277,207.89,207.85,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127600921,4.3277,207.89,207.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759127601527,4.3277,207.89,207.86,12.0736985]
["bitfinex-derivatives","SOLF0:USTF0",1759127602126,4.3277,207.89,207.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759127604235,12.3177,207.89,207.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759127606830,4.3273,207.91,207.86,12.0036985]
["bitfinex-derivatives","SOLF0:USTF0",1759127607032,4.3273,207.91,207.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759127607232,4.3273,207.91,207.86,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127607526,4.3273,207.91,207.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759127607720,4.3273,207.91,207.86,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127607926,4.3273,207.91,207.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759127608129,75.2771,207.99,207.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759127608528,9.29222118,208.02,207.93,1.30222118]
["bitfinex-derivatives","SOLF0:USTF0",1759127608836,7.99,207.96,207.92,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127609231,7.99,207.96,207.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759127609432,4.326,207.97,207.92,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127609635,4.326,207.97,207.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759127610238,4.3264,207.95,207.93,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127610435,1.30222118,207.98,207.91,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127610436,7.99,207.97,207.91,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127610636,7.99,207.97,207.9,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127611235,4.3267,207.94,207.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759127611538,4.3267,207.94,207.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759127612036,12.316,207.97,207.91,5.31591968]
["bitfinex-derivatives","SOLF0:USTF0",1759127612237,4.326,207.97,207.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759127612439,4.326,207.97,207.94,12.0036985]
["bitfinex-derivatives","SOLF0:USTF0",1759127612741,4.326,207.97,207.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759127612943,12.316,207.97,207.92,12.0036985]
["bitfinex-derivatives","SOLF0:USTF0",1759127613240,12.316,207.97,207.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759127614343,4.326,207.97,207.92,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127614539,7.99,208.0,207.93,13.30591968]
["bitfinex-derivatives","SOLF0:USTF0",1759127614942,7.99,208.0,207.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759127615538,4.3261,207.97,207.93,12.0036985]
["bitfinex-derivatives","SOLF0:USTF0",1759127615740,7.99,207.99,207.92,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127616638,4.3263,207.96,207.92,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127616837,4.3263,207.96,207.92,12.0036985]
["bitfinex-derivatives","SOLF0:USTF0",1759127617438,7.99,207.97,207.91,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127618243,4.3269,207.93,207.91,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127619048,4.3269,207.93,207.9,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127619247,12.3169,207.93,207.91,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127619751,4.3269,207.93,207.91,4.0136985]
["bitfinex-derivatives","SOLF0:USTF0",1759127619944,4.3269,207.93,207.91,12.0036985]
["bitfinex-derivatives","SOLF0:USTF0",1759127622451,4.3269,207.93,207.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759127623649,7.99,207.97,207.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759127623848,7.99,208.02,207.94,5.33664371]
["bitfinex-derivatives","SOLF0:USTF0",1759127624545,4.3257,207.99,207.94,5.33664371]
["bitfinex-derivatives","SOLF0:USTF0",1759127624745,4.3257,207.99,207.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759127624946,4.3257,207.99,207.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759127625356,4.3252,208.01,207.95,12.02442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127625656,4.3252,208.01,207.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759127626150,4.3248,208.03,207.98,1.30222118]
["bitfinex-derivatives","SOLF0:USTF0",1759127626350,4.3248,208.03,207.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759127626551,4.3248,208.03,207.98,1.30222118]
["bitfinex-derivatives","SOLF0:USTF0",1759127626752,4.3248,208.03,207.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759127627052,4.3244,208.05,208.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759127627255,9.29222118,208.09,208.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759127628055,4.3239,208.07,208.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759127628357,4.3239,208.07,208.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759127628656,12.3139,208.07,208.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759127629557,12.3139,208.07,208.02,1.30222118]
["bitfinex-derivatives","SOLF0:USTF0",1759127629757,4.3239,208.07,208.02,1.30222118]
["bitfinex-derivatives","SOLF0:USTF0",1759127629956,4.3239,208.07,208.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759127630953,4.3239,208.07,208.02,1.30222118]
["bitfinex-derivatives","SOLF0:USTF0",1759127631655,4.3239,208.07,208.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759127633254,7.99,208.04,207.97,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127633460,7.99,208.02,207.96,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127633756,7.99,208.02,207.95,12.02442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127633951,4.3253,208.0,207.95,12.02442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127634158,4.3253,208.0,207.95,5.33664371]
["bitfinex-derivatives","SOLF0:USTF0",1759127634554,4.3253,208.0,207.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127634751,1.30222118,208.03,207.96,11.58442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127634752,4.3249,208.03,207.96,11.58442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127636858,4.3249,208.03,207.97,1.30222118]
["bitfinex-derivatives","SOLF0:USTF0",1759127637260,67.2657,208.06,208.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127637261,4.3241,208.06,208.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127637566,7.27,208.06,207.99,1.30222118]
["bitfinex-derivatives","SOLF0:USTF0",1759127637954,11.5947,208.04,207.99,8.85222118]
["bitfinex-derivatives","SOLF0:USTF0",1759127638149,4.3247,208.04,208.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127638354,4.3247,208.04,207.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127639359,4.3247,208.04,207.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127639660,4.3247,208.04,207.98,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127640057,11.5938,208.08,207.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127640362,67.2517,208.1,208.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127640563,74.5217,208.1,208.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127641062,4.3241,208.07,208.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127641256,7.27,208.07,208.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127641463,7.27,208.07,208.0,11.58442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127642459,67.2368,208.15,208.0,11.58442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127642660,7.27,208.12,208.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127642865,74.5154,208.12,208.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127643865,67.2513,208.1,208.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127644055,67.2481,208.11,208.0,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127644056,7.27,208.09,208.0,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127644262,7.27,208.09,208.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127644767,11.5941,208.07,208.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127645458,4.3241,208.07,208.01,11.58442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127647166,4.3241,208.07,208.01,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127647360,4.3241,208.07,208.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127647759,4.3241,208.07,208.01,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127648571,4.3241,208.07,208.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127649069,11.5942,208.06,208.02,11.58442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127649470,11.5942,208.06,208.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127651676,11.5945,208.04,208.01,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127651863,7.27,208.03,208.0,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127652367,7.27,208.03,208.01,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127652564,75.094,208.03,207.98,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127652768,7.82,208.02,207.96,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127653372,67.274,208.03,207.94,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127653373,67.2849,208.0,207.94,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127653569,67.2939,207.97,207.92,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127653874,67.3019,207.95,207.89,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127654073,67.311,207.92,207.88,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127654273,7.82,207.91,207.84,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127655171,7.82,207.88,207.84,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127655374,7.82,207.88,207.82,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127656974,12.148,207.87,207.82,11.80442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127657178,7.82,207.87,207.82,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127657375,7.82,207.91,207.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759127658479,4.3275,207.9,207.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759127662479,4.3275,207.9,207.83,11.80442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127662876,7.82,207.91,207.83,11.80442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127663183,4.327,207.93,207.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759127663679,4.327,207.93,207.85,84.75]
["bitfinex-derivatives","SOLF0:USTF0",1759127663973,4.327,207.93,207.85,126.27]
["bitfinex-derivatives","SOLF0:USTF0",1759127665578,7.82,207.95,207.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127665882,4.3263,207.96,207.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127666478,67.2836,208.0,207.89,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759127666780,7.94,207.99,207.89,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759127667579,7.94,207.99,207.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127667774,7.94,207.99,207.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127667979,7.94,208.03,207.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127668276,7.94,208.03,207.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127668477,4.325,208.02,207.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127669587,4.325,208.02,207.93,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1759127669788,4.325,208.02,207.93,81.27]
["bitfinex-derivatives","SOLF0:USTF0",1759127669991,4.325,208.02,207.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127670293,4.325,208.02,207.93,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127670485,4.325,208.02,207.93,85.31]
["bitfinex-derivatives","SOLF0:USTF0",1759127671284,4.325,208.02,207.93,123.15]
["bitfinex-derivatives","SOLF0:USTF0",1759127671588,4.325,208.02,207.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127671982,4.3253,208.01,207.94,126.21]
["bitfinex-derivatives","SOLF0:USTF0",1759127672182,4.3253,208.01,207.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127673083,4.3253,208.01,207.94,126.17]
["bitfinex-derivatives","SOLF0:USTF0",1759127673587,4.3256,207.99,207.94,126.17]
["bitfinex-derivatives","SOLF0:USTF0",1759127673785,75.2209,208.01,207.91,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127673992,7.94,207.98,207.88,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127674186,4.3267,207.94,207.87,11.70442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127674383,4.3267,207.94,207.87,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1759127675092,4.3267,207.94,207.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127675992,7.94,207.95,207.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127676293,7.94,207.95,207.87,63.97]
["bitfinex-derivatives","SOLF0:USTF0",1759127676591,7.94,207.95,207.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127676784,7.94,207.95,207.87,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1759127677495,7.94,207.95,207.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127677693,7.94,207.95,207.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127678093,4.3262,207.96,207.88,11.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759127678294,4.3262,207.96,207.88,122.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759127678595,4.3262,207.96,207.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127680591,7.94,207.99,207.9,122.7874]
["bitfinex-derivatives","SOLF0:USTF0",1759127680796,7.94,207.99,207.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127682594,4.3264,207.95,207.89,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759127682795,4.3264,207.95,207.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127682999,4.3264,207.95,207.89,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759127683200,4.3259,207.98,207.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127685302,4.3259,207.98,207.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127688106,7.94,208.03,207.93,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759127688309,7.94,208.03,207.9,101.43442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127688310,7.94,208.03,207.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127688799,67.271,208.04,207.92,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1759127689007,7.94,208.02,207.91,68.70442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127689209,7.94,208.02,207.91,11.70442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127689508,4.3257,207.99,207.91,11.70442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127689709,4.3257,207.99,207.91,65.92442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127690512,4.3257,207.99,207.91,11.70442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127690708,4.3257,207.99,207.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127690914,12.2651,208.02,207.93,45.21442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127691106,7.94,208.02,207.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127691412,7.94,208.02,207.94,11.70442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127691612,4.3253,208.01,207.94,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127691808,4.3253,208.01,207.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127693207,4.3255,208.0,207.95,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127693415,7.94,208.01,207.94,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127693711,7.94,208.0,207.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127694008,11.7661,207.97,207.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127694411,11.7661,207.97,207.93,11.70442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127696205,11.7661,207.97,207.94,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127696409,11.7661,207.97,207.93,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127696608,11.7661,207.97,207.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759127697606,4.3261,207.97,207.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759127697922,4.3261,207.97,207.93,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127698112,4.3261,207.97,207.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759127698716,11.7661,207.97,207.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759127699307,11.7661,207.97,207.94,11.34442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127699511,11.7661,207.97,207.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759127701220,11.7661,207.97,207.94,11.34442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127702215,11.7661,207.97,207.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759127703315,11.7661,207.97,207.94,11.34442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127705222,11.7661,207.97,207.95,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127705427,11.7661,207.97,207.94,11.34442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127706225,11.7661,207.97,207.95,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127706622,1.30179664,208.02,207.95,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127706816,7.44,208.03,207.98,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127707015,7.44,208.03,207.96,1.30179664]
["bitfinex-derivatives","SOLF0:USTF0",1759127707016,7.44,208.04,207.99,11.34442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127707220,1.30179664,208.05,207.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759127707423,1.30179664,208.05,207.99,11.34442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127707726,8.74179664,208.05,207.99,11.34442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127707921,7.44,208.05,207.99,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127708121,67.2356,208.15,207.99,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127708122,8.74179664,208.09,208.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759127708327,8.74179664,208.09,208.0,12.64621917]
["bitfinex-derivatives","SOLF0:USTF0",1759127709020,4.3241,208.06,208.02,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127709227,8.74179664,208.09,208.03,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127709426,7.44,208.09,208.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759127709625,7.44,208.09,207.99,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1759127709626,7.44,208.08,208.03,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127709822,7.44,208.08,208.03,11.34442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127710028,7.44,208.08,208.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759127711721,11.7638,208.08,208.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759127711919,4.3238,208.08,208.03,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127712126,4.3238,208.08,208.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759127712720,4.3238,208.08,208.04,11.34442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127712927,4.3238,208.08,208.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759127713124,4.3238,208.08,208.04,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127713732,4.3238,208.08,208.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759127715527,11.9138,208.08,208.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759127715729,11.9138,208.08,208.02,11.60442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127716029,11.9138,208.08,208.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759127717334,7.59,208.08,208.01,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127718433,7.59,208.08,208.01,14.24939785]
["bitfinex-derivatives","SOLF0:USTF0",1759127718636,4.3245,208.05,208.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759127718829,4.3245,208.05,208.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759127719236,4.3245,208.05,208.0,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127719431,4.3245,208.05,208.0,5.33621917]
["bitfinex-derivatives","SOLF0:USTF0",1759127719632,4.3245,208.05,208.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759127720038,4.3245,208.05,208.0,5.33621917]
["bitfinex-derivatives","SOLF0:USTF0",1759127720238,11.9139,208.08,208.0,5.33621917]
["bitfinex-derivatives","SOLF0:USTF0",1759127720443,7.59,208.08,208.0,12.90621917]
["bitfinex-derivatives","SOLF0:USTF0",1759127721540,7.59,208.08,208.02,1.30179664]
["bitfinex-derivatives","SOLF0:USTF0",1759127721840,7.59,208.12,208.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759127722533,4.3237,208.08,208.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759127722932,7.59,208.1,208.02,8.87179664]
["bitfinex-derivatives","SOLF0:USTF0",1759127723137,7.59,208.1,208.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759127724531,4.3242,208.06,208.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759127724735,12.0042,208.06,208.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759127725039,1.30179664,208.1,208.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759127725245,7.68,208.09,208.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759127727632,4.3242,208.06,208.01,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127727838,4.3242,208.06,208.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127728441,67.2609,208.07,208.0,18.37099329]
["bitfinex-derivatives","SOLF0:USTF0",1759127728647,7.68,208.06,207.99,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127728945,4.3249,208.03,207.99,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127729138,4.3249,208.03,208.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127729334,7.68,208.06,208.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127729542,4.3243,208.05,208.0,5.33621917]
["bitfinex-derivatives","SOLF0:USTF0",1759127729839,7.68,208.09,208.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127730642,12.0039,208.07,208.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127732341,67.264,208.06,208.01,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127732542,7.68,208.05,207.99,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127733644,4.3251,208.02,207.99,11.92442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127735349,4.3251,208.02,208.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127735947,12.0053,208.01,207.99,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127736154,7.68,208.02,207.98,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127736652,1.30179664,208.03,207.98,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127736842,7.68,208.02,207.98,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127737049,1.30179664,208.01,207.97,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127737244,7.68,207.98,207.96,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127737449,4.3261,207.96,207.95,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127738350,4.3261,207.96,207.94,4.03442253]
["bitfinex-derivatives","SOLF0:USTF0",1759127739351,4.3261,207.96,207.88,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127739352,12.0066,207.94,207.88,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127739649,74.9697,207.99,207.89,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127739853,12.0057,207.99,207.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127740052,8.98179664,207.99,207.91,13.27794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127740350,8.98179664,207.99,207.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127741449,7.68,207.99,207.92,13.27794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127741653,4.3259,207.97,207.91,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127741852,4.3259,207.97,207.9,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759127741853,4.3259,207.97,207.92,13.27794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127742046,4.3259,207.97,207.92,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127742247,4.3259,207.97,207.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127742742,4.3259,207.97,207.92,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127743152,7.68,207.99,207.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127743347,4.3254,208.0,207.93,14.57974009]
["bitfinex-derivatives","SOLF0:USTF0",1759127743552,4.3254,208.0,207.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127744747,4.3254,208.0,207.94,69.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127745453,4.3257,207.98,207.94,69.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127745651,4.3257,207.98,207.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127746556,4.3257,207.98,207.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127746853,4.3257,207.98,207.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127747455,4.3257,207.98,207.93,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127747852,4.3257,207.98,207.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127748055,4.3257,207.98,207.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127748256,68.57899664,208.02,207.91,67.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759127748257,4.3261,207.97,207.92,6.68974009]
["bitfinex-derivatives","SOLF0:USTF0",1759127748453,12.0061,207.97,207.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127748662,12.0061,207.97,207.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127749356,4.3255,207.99,207.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127749551,4.3255,207.99,207.94,1.30179664]
["bitfinex-derivatives","SOLF0:USTF0",1759127749749,7.68,208.01,207.96,1.30179664]
["bitfinex-derivatives","SOLF0:USTF0",1759127749953,7.68,208.01,207.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127751852,7.68,208.01,207.96,1.30179664]
["bitfinex-derivatives","SOLF0:USTF0",1759127752052,4.325,208.02,207.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759127752257,4.325,208.02,207.96,9.19179664]
["bitfinex-derivatives","SOLF0:USTF0",1759127755657,7.68,208.04,207.98,1.30179664]
["bitfinex-derivatives","SOLF0:USTF0",1759127756054,7.68,208.04,207.98,9.20179664]
["bitfinex-derivatives","SOLF0:USTF0",1759127756961,12.0046,208.04,207.98,9.20179664]
["bitfinex-derivatives","SOLF0:USTF0",1759127760472,12.0046,208.04,207.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759127763071,12.0046,208.04,207.98,13.28794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127764768,12.0046,208.04,207.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759127766871,12.0046,208.04,207.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759127767277,12.0046,208.04,207.98,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127767571,12.0046,208.04,207.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759127767772,12.0046,208.04,207.98,13.28794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127769474,12.0046,208.04,207.99,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127769683,12.0046,208.04,208.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759127769880,12.0046,208.04,207.99,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127770173,4.3241,208.06,208.0,13.28794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127770381,4.3241,208.06,208.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759127770572,11.8236,208.08,208.02,13.28794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127771370,4.324,208.07,208.02,13.28794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127771577,7.5,208.06,208.02,13.28794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127771783,7.5,208.08,208.01,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127772378,7.5,208.14,208.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759127772577,7.5,208.13,208.03,13.28794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127772780,67.2378,208.14,208.03,13.28794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127773177,7.55,208.13,208.03,13.28794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127773378,7.55,208.14,208.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759127773578,7.55,208.14,208.04,13.01794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127773879,67.2354,208.15,208.05,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127774078,7.55,208.14,208.05,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127774680,11.873,208.11,208.05,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127775281,11.873,208.11,208.04,13.01794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127775778,4.3234,208.1,208.04,13.01794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127776281,7.55,208.11,208.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759127776482,67.2261,208.18,208.06,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127776778,7.55,208.17,208.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759127777688,11.8725,208.14,208.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759127779484,4.3227,208.13,208.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759127783085,67.2325,208.16,208.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759127783386,7.55,208.13,208.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759127783690,4.3234,208.1,208.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759127785194,7.81,208.11,208.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759127786694,12.1331,208.11,208.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759127789493,4.3225,208.14,208.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759127790598,4.3225,208.14,208.06,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759127790799,4.3225,208.14,208.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759127792100,4.3227,208.13,208.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759127793401,12.1327,208.13,208.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759127793698,7.81,208.11,208.06,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759127793899,7.81,208.11,208.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759127795188,7.81,208.11,208.06,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759127795795,7.81,208.11,208.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759127797598,7.81,208.11,208.04,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127797796,7.81,208.09,207.99,116.40413556]
["bitfinex-derivatives","SOLF0:USTF0",1759127797991,7.81,208.1,207.99,116.40413556]
["bitfinex-derivatives","SOLF0:USTF0",1759127798201,67.2508,208.1,207.99,116.40413556]
["bitfinex-derivatives","SOLF0:USTF0",1759127798395,7.81,208.09,207.99,234.12413556]
["bitfinex-derivatives","SOLF0:USTF0",1759127798805,7.81,208.09,207.99,116.40413556]
["bitfinex-derivatives","SOLF0:USTF0",1759127799303,7.81,208.09,208.0,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759127799804,67.2544,208.09,208.0,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759127800102,7.81,208.08,207.99,116.40413556]
["bitfinex-derivatives","SOLF0:USTF0",1759127800302,7.81,208.08,207.99,121.79207901]
["bitfinex-derivatives","SOLF0:USTF0",1759127800694,7.81,208.08,207.99,239.51207901]
["bitfinex-derivatives","SOLF0:USTF0",1759127801101,4.324,208.07,207.99,239.51207901]
["bitfinex-derivatives","SOLF0:USTF0",1759127801304,7.81,208.06,207.99,116.40413556]
["bitfinex-derivatives","SOLF0:USTF0",1759127801505,7.81,208.06,207.99,234.12413556]
["bitfinex-derivatives","SOLF0:USTF0",1759127802707,7.81,208.06,207.99,121.79207901]
["bitfinex-derivatives","SOLF0:USTF0",1759127803007,7.81,208.06,207.99,239.51207901]
["bitfinex-derivatives","SOLF0:USTF0",1759127804608,7.81,208.06,207.99,243.83737901]
["bitfinex-derivatives","SOLF0:USTF0",1759127804909,7.81,208.06,208.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759127805808,7.81,208.1,208.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759127806107,7.81,208.1,208.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759127806409,7.81,208.1,208.04,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759127807309,7.81,208.1,208.04,123.12794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127807911,7.81,208.1,208.04,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759127809404,7.81,208.1,208.03,17.73244345]
["bitfinex-derivatives","SOLF0:USTF0",1759127809605,7.81,208.1,208.04,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759127810301,7.81,208.1,208.04,127.43224345]
["bitfinex-derivatives","SOLF0:USTF0",1759127811207,7.81,208.1,208.04,135.45224345]
["bitfinex-derivatives","SOLF0:USTF0",1759127813515,7.81,208.1,208.05,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127813714,7.81,208.1,208.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759127814014,7.81,208.1,208.05,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127814715,7.81,208.1,208.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127815113,7.81,208.1,208.05,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127815311,7.81,208.1,208.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127816516,7.81,208.1,208.05,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127817218,7.81,208.1,208.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127817416,7.81,208.1,208.05,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127817616,7.81,208.1,208.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127817817,7.81,208.1,208.05,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127818116,8.01,208.1,208.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127818516,4.3231,208.11,208.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127818718,8.01,208.1,208.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127818918,4.3231,208.11,208.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127819113,8.01,208.1,208.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127820012,4.3231,208.11,208.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127820221,8.01,208.1,208.05,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127820613,8.01,208.1,208.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127821012,8.01,208.1,208.05,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127821218,8.01,208.1,208.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127821620,8.01,208.1,208.05,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127821819,8.01,208.1,208.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127823122,13.63288453,208.14,208.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127823516,12.3326,208.14,208.08,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127823916,12.3326,208.14,208.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127824215,4.3226,208.14,208.08,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127824521,4.3226,208.14,208.08,12.86794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127824722,4.3226,208.14,208.08,17.19154345]
["bitfinex-derivatives","SOLF0:USTF0",1759127825121,4.3226,208.14,208.09,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127825316,0.91110892,208.23,208.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127825517,8.01,208.2,208.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127825823,8.01,208.2,208.1,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127825824,1.30028453,208.17,208.1,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127826018,8.01,208.16,208.1,19.75221375]
["bitfinex-derivatives","SOLF0:USTF0",1759127826324,4.3224,208.14,208.1,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127826721,1.30028453,208.15,208.09,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1759127826923,8.01,208.14,208.09,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1759127827220,1.30028453,208.15,208.09,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759127827620,4.3227,208.13,208.09,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759127827823,8.01,208.12,208.09,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759127828225,8.01,208.12,208.09,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1759127828426,8.01,208.12,208.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127828727,5.62248453,208.15,208.09,22.09568815]
["bitfinex-derivatives","SOLF0:USTF0",1759127828923,5.62248453,208.15,208.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127830022,4.3222,208.15,208.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127830325,4.3222,208.15,208.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127830522,8.01,208.16,208.1,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759127830918,8.01,208.16,208.1,11.8032]
["bitfinex-derivatives","SOLF0:USTF0",1759127831323,8.01,208.16,208.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127832722,12.3321,208.16,208.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127833925,4.3223,208.15,208.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127834118,7.86,208.14,208.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127834323,4.3223,208.15,208.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127834518,7.86,208.14,208.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127835332,4.3223,208.15,208.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127835528,7.86,208.14,208.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127835824,4.3223,208.15,208.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127836030,7.86,208.14,208.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127836231,4.3223,208.15,208.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127836431,7.86,208.14,208.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127836630,4.3223,208.15,208.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127836830,7.86,208.14,208.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759127837622,5.62208453,208.17,208.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759127838328,4.3218,208.17,208.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759127838536,4.3218,208.17,208.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759127839127,4.3218,208.17,208.11,12.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759127839330,7.86,208.19,208.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759127839331,12.1813,208.19,208.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759127844235,4.3216,208.18,208.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759127847338,7.82,208.22,208.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127847542,7.82,208.22,208.16,1.30028453]
["bitfinex-derivatives","SOLF0:USTF0",1759127847938,4.3208,208.22,208.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127848133,4.3208,208.22,208.16,1.30028453]
["bitfinex-derivatives","SOLF0:USTF0",1759127848440,4.3208,208.22,208.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127848644,12.1408,208.22,208.16,1.30028453]
["bitfinex-derivatives","SOLF0:USTF0",1759127849039,12.1408,208.22,208.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127849438,4.3208,208.22,208.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127849644,4.3208,208.22,208.18,1.30028453]
["bitfinex-derivatives","SOLF0:USTF0",1759127849934,4.3208,208.22,208.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127850141,12.1408,208.22,208.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127850342,12.1408,208.22,208.18,1.30028453]
["bitfinex-derivatives","SOLF0:USTF0",1759127850947,12.1408,208.22,208.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127851148,12.1408,208.22,208.18,1.30028453]
["bitfinex-derivatives","SOLF0:USTF0",1759127851348,4.3208,208.22,208.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127851543,4.3208,208.22,208.18,1.30028453]
["bitfinex-derivatives","SOLF0:USTF0",1759127851748,4.3208,208.22,208.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127852155,12.1408,208.22,208.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127853152,7.82,208.21,208.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127855144,7.82,208.21,208.16,1.30028453]
["bitfinex-derivatives","SOLF0:USTF0",1759127855555,7.82,208.21,208.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127855748,7.82,208.21,208.16,1.30028453]
["bitfinex-derivatives","SOLF0:USTF0",1759127855948,7.82,208.21,208.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127856154,7.82,208.21,208.16,1.30028453]
["bitfinex-derivatives","SOLF0:USTF0",1759127856844,4.3203,208.24,208.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127857054,4.3207,208.22,208.18,1.30028453]
["bitfinex-derivatives","SOLF0:USTF0",1759127857250,12.1407,208.22,208.17,1.30028453]
["bitfinex-derivatives","SOLF0:USTF0",1759127857449,7.82,208.21,208.17,8.85028453]
["bitfinex-derivatives","SOLF0:USTF0",1759127857849,4.3207,208.22,208.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127858055,7.82,208.21,208.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127858251,4.3211,208.21,208.16,1.30028453]
["bitfinex-derivatives","SOLF0:USTF0",1759127858456,12.1411,208.21,208.14,74.19258453]
["bitfinex-derivatives","SOLF0:USTF0",1759127859251,12.1411,208.21,208.14,13.17258453]
["bitfinex-derivatives","SOLF0:USTF0",1759127859754,7.82,208.18,208.12,6.68822798]
["bitfinex-derivatives","SOLF0:USTF0",1759127859954,7.82,208.18,208.11,12.93794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127860257,7.82,208.18,208.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127860454,7.82,208.14,208.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127861550,4.3226,208.13,208.09,19.63261956]
["bitfinex-derivatives","SOLF0:USTF0",1759127861956,7.82,208.12,208.09,19.63261956]
["bitfinex-derivatives","SOLF0:USTF0",1759127862757,4.3229,208.12,208.09,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127863061,7.82,208.14,208.07,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127863364,7.82,208.14,208.06,6.68822798]
["bitfinex-derivatives","SOLF0:USTF0",1759127863752,4.3234,208.09,208.06,6.68822798]
["bitfinex-derivatives","SOLF0:USTF0",1759127864062,7.82,208.08,208.05,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127864564,7.82,208.08,208.05,12.93794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127865163,7.82,208.08,208.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127865364,7.82,208.08,208.04,6.68822798]
["bitfinex-derivatives","SOLF0:USTF0",1759127865657,7.82,208.08,208.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127867266,7.82,208.1,208.04,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127868965,7.82,208.1,208.03,21.14813856]
["bitfinex-derivatives","SOLF0:USTF0",1759127870159,7.82,208.1,208.03,15.76019511]
["bitfinex-derivatives","SOLF0:USTF0",1759127872365,7.82,208.1,208.03,21.14813856]
["bitfinex-derivatives","SOLF0:USTF0",1759127872766,7.82,208.13,208.05,8.85028453]
["bitfinex-derivatives","SOLF0:USTF0",1759127872969,7.82,208.13,208.06,12.93794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127873164,7.82,208.13,208.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127873360,7.82,208.2,208.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127873666,9.12028453,208.2,208.11,1.30028453]
["bitfinex-derivatives","SOLF0:USTF0",1759127873964,9.12028453,208.2,208.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759127874563,7.65,208.18,208.1,11.873]
["bitfinex-derivatives","SOLF0:USTF0",1759127875465,7.65,208.18,208.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759127878069,7.65,208.18,208.11,8.96028453]
["bitfinex-derivatives","SOLF0:USTF0",1759127878766,8.95028453,208.18,208.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759127878967,8.95028453,208.18,208.09,1.30028453]
["bitfinex-derivatives","SOLF0:USTF0",1759127879169,7.65,208.15,208.08,13.04794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127879465,11.9723,208.15,208.08,13.04794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127880165,11.9723,208.15,208.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759127880469,7.65,208.19,208.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759127880869,7.65,208.19,208.11,11.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759127882771,4.3215,208.18,208.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759127882971,7.65,208.17,208.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759127884666,11.9719,208.17,208.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759127885862,7.65,208.24,208.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759127886068,7.65,208.23,208.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759127886371,4.3214,208.19,208.11,11.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759127888176,4.3214,208.19,208.12,11.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759127889579,7.65,208.2,208.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759127890569,11.9705,208.23,208.14,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759127890881,11.9705,208.23,208.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759127891065,4.3208,208.22,208.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759127891270,7.65,208.23,208.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759127891667,4.3213,208.19,208.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759127892474,7.53,208.18,208.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759127896374,7.53,208.15,208.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759127896683,7.53,208.15,208.09,125.09]
["bitfinex-derivatives","SOLF0:USTF0",1759127897380,7.53,208.18,208.09,122.94794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127897579,7.53,208.18,208.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759127898080,4.3221,208.16,208.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759127899787,11.8515,208.18,208.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759127900082,4.3215,208.18,208.1,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127900285,4.3215,208.18,208.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759127905588,4.3219,208.17,208.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759127905889,4.3219,208.17,208.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759127905890,7.96,208.16,208.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759127906194,7.96,208.16,208.1,127.27094345]
["bitfinex-derivatives","SOLF0:USTF0",1759127907095,7.96,208.16,208.1,9.71094345]
["bitfinex-derivatives","SOLF0:USTF0",1759127907296,7.96,208.16,208.1,127.27094345]
["bitfinex-derivatives","SOLF0:USTF0",1759127907491,7.96,208.16,208.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759127907701,7.96,208.16,208.1,127.27094345]
["bitfinex-derivatives","SOLF0:USTF0",1759127907894,7.96,208.16,208.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759127908101,7.96,208.16,208.1,127.27094345]
["bitfinex-derivatives","SOLF0:USTF0",1759127908607,7.96,208.16,208.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759127908896,12.282,208.16,208.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759127909103,7.96,208.16,208.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759127909496,12.2825,208.14,208.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759127910205,12.2825,208.14,208.09,122.94794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127910396,12.2825,208.14,208.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759127911102,12.2825,208.14,208.09,122.94794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127911601,12.2825,208.14,208.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759127912204,12.2825,208.14,208.09,122.94794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127912506,12.2825,208.14,208.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759127912704,12.2825,208.14,208.09,122.94794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127913102,4.3227,208.13,208.09,122.94794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127913299,7.96,208.12,208.09,12.81794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127913906,12.2829,208.11,208.08,5.38794345]
["bitfinex-derivatives","SOLF0:USTF0",1759127914206,7.96,208.19,208.08,8.07921288]
["bitfinex-derivatives","SOLF0:USTF0",1759127914505,4.3221,208.16,208.11,12.81708658]
["bitfinex-derivatives","SOLF0:USTF0",1759127914711,12.2821,208.16,208.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759127915004,12.2821,208.16,208.11,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759127915208,12.2821,208.16,208.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759127915602,12.2815,208.19,208.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759127915803,12.2815,208.19,208.13,12.81708658]
["bitfinex-derivatives","SOLF0:USTF0",1759127917100,12.2815,208.19,208.14,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759127917306,7.96,208.18,208.14,12.81708658]
["bitfinex-derivatives","SOLF0:USTF0",1759127917706,12.2807,208.22,208.16,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759127917908,7.96,208.21,208.17,12.81708658]
["bitfinex-derivatives","SOLF0:USTF0",1759127919002,7.96,208.21,208.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759127919209,12.2803,208.24,208.17,12.81708658]
["bitfinex-derivatives","SOLF0:USTF0",1759127919507,12.2803,208.24,208.18,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759127920207,12.2803,208.24,208.17,12.81708658]
["bitfinex-derivatives","SOLF0:USTF0",1759127921209,12.2803,208.24,208.18,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759127922809,12.2803,208.24,208.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759127922810,12.2803,208.24,208.17,12.81708658]
["bitfinex-derivatives","SOLF0:USTF0",1759127925213,7.96,208.24,208.17,12.81708658]
["bitfinex-derivatives","SOLF0:USTF0",1759127925511,7.96,208.24,208.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759127925910,7.96,208.24,208.18,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759127926209,7.96,208.24,208.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759127926414,7.96,208.24,208.18,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759127927512,7.96,208.24,208.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759127927912,7.96,208.24,208.18,130.33708658]
["bitfinex-derivatives","SOLF0:USTF0",1759127930114,7.96,208.24,208.19,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759127930318,7.96,208.24,208.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759127930820,24.3202,208.25,208.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759127931022,7.96,208.24,208.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759127931721,7.96,208.24,208.19,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759127931917,7.96,208.24,208.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759127933022,7.96,208.24,208.19,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759127933319,7.96,208.24,208.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759127933717,7.96,208.24,208.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759127933921,7.96,208.24,208.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759127934313,24.3202,208.25,208.19,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1759127934510,20.0,208.25,208.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759127934711,20.0,208.25,208.2,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1759127934917,20.0,208.25,208.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759127935118,20.0,208.25,208.2,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1759127935311,20.0,208.25,208.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759127935511,20.0,208.25,208.19,9.70818658]
["bitfinex-derivatives","SOLF0:USTF0",1759127935512,20.0,208.25,208.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759127935920,20.0,208.25,208.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759127936820,27.74,208.25,208.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759127940921,20.0,208.25,208.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759127941131,20.0,208.25,208.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759127941321,20.0,208.25,208.24,125.33]
["bitfinex-derivatives","SOLF0:USTF0",1759127943422,20.0,208.25,208.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759127943722,20.0,208.25,208.24,125.33]
["bitfinex-derivatives","SOLF0:USTF0",1759127944422,19.13384647,208.25,208.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759127944622,19.13384647,208.25,208.24,125.31]
["bitfinex-derivatives","SOLF0:USTF0",1759127945428,19.13384647,208.25,208.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759127945818,19.13384647,208.25,208.24,125.31]
["bitfinex-derivatives","SOLF0:USTF0",1759127946116,19.13384647,208.25,208.24,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1759127946320,19.13384647,208.25,208.24,125.79]
["bitfinex-derivatives","SOLF0:USTF0",1759127946926,7.74,208.34,208.24,123.32708658]
["bitfinex-derivatives","SOLF0:USTF0",1759127947121,7.74,208.34,208.28,9.14779045]
["bitfinex-derivatives","SOLF0:USTF0",1759127947322,7.74,208.34,208.29,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759127947523,12.0581,208.35,208.29,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759127947731,12.0581,208.35,208.28,9.14779045]
["bitfinex-derivatives","SOLF0:USTF0",1759127947926,12.0581,208.35,208.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759127948127,7.74,208.35,208.29,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1759127948322,7.74,208.35,208.3,9.14779045]
["bitfinex-derivatives","SOLF0:USTF0",1759127948531,7.74,208.35,208.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759127949025,7.74,208.35,208.3,1.29779045]
["bitfinex-derivatives","SOLF0:USTF0",1759127949229,7.74,208.35,208.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759127949420,7.74,208.35,208.32,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1759127949928,4.3177,208.37,208.32,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1759127950630,7.74,208.36,208.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759127950831,4.3177,208.37,208.31,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127951023,12.0577,208.37,208.31,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127951534,7.74,208.36,208.32,59.67]
["bitfinex-derivatives","SOLF0:USTF0",1759127951834,7.74,208.36,208.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759127952029,7.74,208.36,208.32,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1759127952433,7.74,208.36,208.32,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1759127952735,7.74,208.36,208.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759127953438,7.74,208.36,208.33,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1759127953640,7.58,208.39,208.33,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1759127953932,7.58,208.39,208.33,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1759127955034,7.58,208.39,208.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759127955234,7.58,208.39,208.33,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1759127955531,7.58,208.39,208.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1759127955731,11.8973,208.39,208.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1759127955923,11.8973,208.39,208.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759127958031,11.8973,208.39,208.33,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759127958231,11.8973,208.39,208.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759127958437,11.8973,208.39,208.33,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1759127960034,4.3175,208.38,208.33,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1759127960230,7.58,208.37,208.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759127964637,7.58,208.37,208.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127965946,11.8975,208.38,208.33,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1759127966146,7.58,208.37,208.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127967045,4.317,208.4,208.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127967446,4.317,208.4,208.35,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759127967643,11.897,208.4,208.35,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759127967847,4.317,208.4,208.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127968042,11.897,208.4,208.35,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759127968242,11.897,208.4,208.34,1.29779045]
["bitfinex-derivatives","SOLF0:USTF0",1759127968243,7.58,208.39,208.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127968546,4.317,208.4,208.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127968742,7.58,208.39,208.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127969542,4.317,208.4,208.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127969743,7.58,208.39,208.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127970147,7.58,208.39,208.35,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759127970352,4.317,208.4,208.35,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759127970542,4.317,208.4,208.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127970741,4.317,208.4,208.36,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759127970947,11.897,208.4,208.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127975643,7.58,208.39,208.35,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1759127975946,7.58,208.39,208.34,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759127976147,7.58,208.39,208.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127976549,7.58,208.39,208.34,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759127978351,7.58,208.39,208.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127978543,7.58,208.39,208.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127980459,4.317,208.4,208.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127980756,7.58,208.39,208.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127981755,4.317,208.4,208.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127982055,7.58,208.39,208.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127983258,11.8973,208.39,208.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127983450,7.58,208.38,208.33,9.27779045]
["bitfinex-derivatives","SOLF0:USTF0",1759127983651,1.29779045,208.43,208.34,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759127984053,4.3175,208.38,208.34,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759127984248,7.58,208.37,208.34,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1759127984451,7.58,208.37,208.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127986559,11.8975,208.38,208.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127987153,4.317,208.4,208.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127987360,4.317,208.4,208.34,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759127987760,11.897,208.4,208.34,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1759127989362,11.897,208.4,208.34,126.57779045]
["bitfinex-derivatives","SOLF0:USTF0",1759127989759,11.897,208.4,208.34,9.27779045]
["bitfinex-derivatives","SOLF0:USTF0",1759127989963,11.897,208.4,208.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127990165,11.897,208.4,208.35,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759127990557,11.897,208.4,208.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127990759,11.897,208.4,208.35,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759127991165,11.897,208.4,208.34,6.68487703]
["bitfinex-derivatives","SOLF0:USTF0",1759127991361,11.897,208.4,208.35,79.48708658]
["bitfinex-derivatives","SOLF0:USTF0",1759127991556,11.897,208.4,208.35,122.68708658]
["bitfinex-derivatives","SOLF0:USTF0",1759127991861,11.897,208.4,208.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127992063,4.3166,208.42,208.36,118.59779045]
["bitfinex-derivatives","SOLF0:USTF0",1759127992364,11.8966,208.42,208.37,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759127992564,11.8966,208.42,208.36,6.68487703]
["bitfinex-derivatives","SOLF0:USTF0",1759127992764,11.8966,208.42,208.37,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759127992967,11.8966,208.42,208.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127993167,11.8966,208.42,208.37,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759127993363,11.8966,208.42,208.37,122.68708658]
["bitfinex-derivatives","SOLF0:USTF0",1759127993570,11.8966,208.42,208.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759127993770,11.8966,208.42,208.37,122.68708658]
["bitfinex-derivatives","SOLF0:USTF0",1759127994466,11.8966,208.42,208.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127994666,11.8966,208.42,208.37,122.68708658]
["bitfinex-derivatives","SOLF0:USTF0",1759127995367,7.4,208.38,208.37,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759127995572,4.3173,208.39,208.34,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759127995775,7.4,208.38,208.34,12.87708658]
["bitfinex-derivatives","SOLF0:USTF0",1759127996071,7.4,208.38,208.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127996263,7.4,208.38,208.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127996462,7.4,208.4,208.35,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759127996772,4.3168,208.41,208.35,6.68487703]
["bitfinex-derivatives","SOLF0:USTF0",1759127996977,11.7163,208.43,208.36,12.87708658]
["bitfinex-derivatives","SOLF0:USTF0",1759127997277,11.7163,208.43,208.37,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759127998174,7.4,208.42,208.38,12.87708658]
["bitfinex-derivatives","SOLF0:USTF0",1759127998571,7.4,208.42,208.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127998775,11.7163,208.43,208.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759127999170,7.4,208.42,208.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759128001483,7.4,208.42,208.38,57.18708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128001678,4.3163,208.43,208.38,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128001679,67.1455,208.43,208.38,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128001873,8.69779045,208.41,208.34,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128002179,7.4,208.41,208.35,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128002375,7.4,208.41,208.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759128003173,7.4,208.41,208.37,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128003379,7.4,208.41,208.38,12.87708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128003678,7.4,208.41,208.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759128004070,7.4,208.41,208.38,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128004284,4.3166,208.42,208.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759128004285,7.4,208.44,208.37,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128004680,4.3169,208.41,208.37,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128004982,7.4,208.4,208.36,12.87708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128005481,7.4,208.4,208.37,12.87708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128005678,7.4,208.4,208.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759128005875,4.3169,208.41,208.36,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128006283,7.4,208.4,208.36,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128006478,4.3169,208.41,208.36,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128006786,4.3169,208.41,208.36,12.87708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128007076,7.4,208.4,208.36,12.87708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128007283,4.3171,208.39,208.36,12.87708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128007484,4.3171,208.39,208.35,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128007982,7.4,208.38,208.35,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128008178,4.3174,208.38,208.35,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128008379,67.1479,208.42,208.34,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128008580,7.4,208.41,208.34,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128008980,4.3171,208.39,208.34,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128009181,4.3171,208.39,208.34,12.87708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128009379,7.4,208.38,208.34,12.87708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128009576,7.4,208.37,208.34,12.87708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128011481,11.7169,208.4,208.35,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128011682,11.7169,208.4,208.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759128011882,4.3169,208.4,208.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759128012083,7.4,208.39,208.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759128012385,2.02569505,208.48,208.36,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128012584,7.74,208.47,208.38,13.16708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128012787,7.74,208.47,208.39,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128013281,7.74,208.44,208.38,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128013486,7.74,208.44,208.37,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128013687,7.74,208.44,208.34,15.85921288]
["bitfinex-derivatives","SOLF0:USTF0",1759128013688,7.74,208.44,208.36,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128013891,7.74,208.39,208.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759128014087,7.74,208.39,208.36,13.16708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128014487,7.74,208.39,208.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759128015691,7.74,208.39,208.35,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128015987,7.74,208.39,208.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759128016488,7.74,208.39,208.35,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128016683,7.74,208.38,208.35,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128016886,7.74,208.38,208.35,13.16708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128017288,7.74,208.42,208.34,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128017986,67.1508,208.41,208.34,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128018191,7.74,208.4,208.33,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128018589,12.0578,208.36,208.33,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128018893,7.74,208.41,208.34,13.16708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128019088,7.74,208.41,208.35,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128019282,4.3173,208.39,208.35,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128019489,4.3173,208.39,208.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759128021294,4.3173,208.39,208.35,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128021590,7.74,208.38,208.35,13.16708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128021786,12.0575,208.38,208.34,13.16708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128021987,7.74,208.38,208.3,13.16708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128022288,7.74,208.38,208.3,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128022598,7.74,208.38,208.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759128024692,7.27,208.34,208.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759128027093,11.5883,208.34,208.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759128029991,11.5886,208.33,208.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759128030192,7.27,208.32,208.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759128030899,4.3187,208.32,208.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759128031101,4.3187,208.32,208.28,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128031300,4.3187,208.32,208.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759128032001,4.3187,208.32,208.28,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128032204,4.3187,208.32,208.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759128032397,4.3187,208.32,208.28,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128032595,4.3187,208.32,208.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759128032997,11.5882,208.35,208.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759128033196,7.27,208.4,208.29,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128033400,7.27,208.4,208.3,124.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128033596,7.27,208.4,208.31,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759128034001,67.15,208.41,208.31,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759128034301,67.15,208.41,208.3,124.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128034599,4.3177,208.37,208.3,124.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128035002,7.27,208.38,208.3,124.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128035299,7.27,208.38,208.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759128035605,7.27,208.38,208.3,124.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128036203,7.27,208.38,208.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759128036405,7.27,208.38,208.3,124.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128036604,4.3179,208.36,208.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759128036804,4.3179,208.36,208.3,124.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128037104,4.3179,208.36,208.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759128037702,4.3179,208.36,208.3,126.94598658]
["bitfinex-derivatives","SOLF0:USTF0",1759128038006,11.5874,208.38,208.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759128038202,7.27,208.42,208.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759128038501,7.27,208.42,208.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759128039806,4.3169,208.41,208.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759128040500,4.3169,208.41,208.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759128040703,4.3169,208.41,208.35,124.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128040898,69.15499505,208.48,208.35,124.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128040899,7.27,208.49,208.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759128041204,7.27,208.49,208.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759128041403,7.27,208.49,208.39,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128041907,4.3161,208.45,208.39,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128043994,4.3161,208.45,208.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759128044600,4.3163,208.44,208.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759128044895,4.3163,208.44,208.38,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759128045301,4.3163,208.44,208.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759128045805,4.3163,208.44,208.38,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759128046503,4.3163,208.44,208.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759128046807,4.3163,208.44,208.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759128047004,4.3163,208.44,208.36,9.70468658]
["bitfinex-derivatives","SOLF0:USTF0",1759128047204,4.3163,208.44,208.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759128047404,4.3163,208.44,208.38,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1759128048810,4.3163,208.44,208.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759128049114,4.3164,208.43,208.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759128049409,7.27,208.42,208.35,12.99708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128049614,7.27,208.42,208.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759128050712,4.3167,208.41,208.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759128051410,7.27,208.42,208.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759128052614,7.27,208.42,208.35,11.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759128053711,7.27,208.42,208.35,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759128053915,7.27,208.42,208.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759128054814,11.5867,208.42,208.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759128056520,7.27,208.42,208.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759128058515,7.75,208.43,208.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759128059020,4.3169,208.4,208.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759128060222,4.3165,208.42,208.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759128060422,4.3165,208.42,208.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759128060826,4.3165,208.42,208.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759128061026,7.75,208.43,208.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759128062718,7.75,208.39,208.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759128063324,12.0677,208.37,208.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759128065415,7.75,208.37,208.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759128065722,2.02569505,208.41,208.32,13.14708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128065723,4.3171,208.4,208.32,13.14708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128066024,4.3171,208.4,208.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759128066220,7.75,208.41,208.33,9.05651965]
["bitfinex-derivatives","SOLF0:USTF0",1759128066422,7.75,208.41,208.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759128067623,12.0668,208.41,208.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759128067824,7.75,208.41,208.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759128069723,9.04651965,208.41,208.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759128070627,4.3173,208.39,208.32,122.58708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128070828,4.3173,208.39,208.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759128074032,4.3173,208.39,208.33,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1759128074432,4.3173,208.39,208.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759128075234,4.3173,208.39,208.33,13.14708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128078936,4.3173,208.39,208.33,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128079141,4.3173,208.39,208.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128079332,4.3173,208.39,208.33,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128080038,4.3173,208.39,208.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128080239,4.3169,208.41,208.33,6.68360623]
["bitfinex-derivatives","SOLF0:USTF0",1759128080440,4.3169,208.41,208.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128081435,8.0,208.46,208.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128081636,8.0,208.46,208.39,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128082640,4.316,208.45,208.39,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128083337,4.316,208.45,208.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128083737,4.316,208.45,208.39,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128084145,4.316,208.45,208.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128084544,4.316,208.45,208.39,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128084836,4.316,208.45,208.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128085039,4.316,208.45,208.39,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128085543,7.34,208.47,208.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128086245,7.34,208.47,208.41,22.58697926]
["bitfinex-derivatives","SOLF0:USTF0",1759128086438,7.34,208.47,208.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128086941,4.3157,208.46,208.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128087243,7.34,208.45,208.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128087639,7.34,208.45,208.39,122.54708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128088238,7.34,208.45,208.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128088435,4.3145,208.52,208.44,6.68360623]
["bitfinex-derivatives","SOLF0:USTF0",1759128088740,4.3145,208.52,208.46,1.29651965]
["bitfinex-derivatives","SOLF0:USTF0",1759128089135,7.34,208.53,208.45,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1759128089336,7.34,208.53,208.46,9.16651965]
["bitfinex-derivatives","SOLF0:USTF0",1759128090246,7.34,208.53,208.46,126.34651965]
["bitfinex-derivatives","SOLF0:USTF0",1759128090641,7.34,208.53,208.46,126.32651965]
["bitfinex-derivatives","SOLF0:USTF0",1759128090842,7.34,208.53,208.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128092348,4.3146,208.52,208.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128092548,7.34,208.51,208.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128093045,7.34,208.51,208.46,1.29651965]
["bitfinex-derivatives","SOLF0:USTF0",1759128093542,7.34,208.51,208.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128094944,7.34,208.51,208.46,1.29651965]
["bitfinex-derivatives","SOLF0:USTF0",1759128095547,7.34,208.51,208.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128096353,7.34,208.51,208.46,1.29651965]
["bitfinex-derivatives","SOLF0:USTF0",1759128096751,7.34,208.51,208.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128096953,7.34,208.51,208.46,118.41651965]
["bitfinex-derivatives","SOLF0:USTF0",1759128097454,7.34,208.51,208.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128098049,7.34,208.51,208.46,118.41651965]
["bitfinex-derivatives","SOLF0:USTF0",1759128098255,7.34,208.51,208.46,1.29651965]
["bitfinex-derivatives","SOLF0:USTF0",1759128098450,7.34,208.51,208.46,118.41651965]
["bitfinex-derivatives","SOLF0:USTF0",1759128099051,7.34,208.51,208.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128099358,11.654,208.54,208.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128099654,11.654,208.54,208.47,124.99]
["bitfinex-derivatives","SOLF0:USTF0",1759128100153,11.654,208.54,208.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128100556,4.314,208.54,208.48,126.28651965]
["bitfinex-derivatives","SOLF0:USTF0",1759128100758,4.314,208.54,208.48,118.41651965]
["bitfinex-derivatives","SOLF0:USTF0",1759128101258,11.654,208.54,208.49,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759128101450,11.654,208.54,208.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128103962,7.34,208.53,208.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128104467,7.34,208.52,208.48,1.29651965]
["bitfinex-derivatives","SOLF0:USTF0",1759128104766,7.34,208.52,208.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128106364,7.34,208.52,208.46,5.61201965]
["bitfinex-derivatives","SOLF0:USTF0",1759128106568,7.34,208.52,208.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128106869,7.34,208.49,208.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128107666,7.34,208.45,208.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128107862,1.29651965,208.44,208.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128108462,1.29651965,208.44,208.38,22.13725366]
["bitfinex-derivatives","SOLF0:USTF0",1759128108658,4.3165,208.42,208.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128108862,7.34,208.41,208.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128109869,4.3169,208.41,208.35,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759128110562,4.3169,208.41,208.35,131.48445283]
["bitfinex-derivatives","SOLF0:USTF0",1759128110768,4.3169,208.41,208.35,14.38445283]
["bitfinex-derivatives","SOLF0:USTF0",1759128110964,7.34,208.38,208.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128111165,4.3171,208.39,208.3,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759128111369,4.3171,208.39,208.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128111567,12.95311965,208.42,208.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128111870,12.95311965,208.42,208.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128113471,7.34,208.46,208.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128113672,8.63651965,208.46,208.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128113972,4.316,208.45,208.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759128114271,4.316,208.45,208.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759128114872,4.316,208.45,208.38,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759128115272,4.316,208.45,208.38,114.29651965]
["bitfinex-derivatives","SOLF0:USTF0",1759128115870,4.316,208.45,208.38,126.09651965]
["bitfinex-derivatives","SOLF0:USTF0",1759128117570,4.316,208.45,208.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759128120777,7.34,208.46,208.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759128120975,5.61201965,208.47,208.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759128120976,4.3155,208.47,208.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759128121279,4.3155,208.47,208.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759128122177,4.3155,208.47,208.41,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1759128122377,4.3155,208.47,208.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759128122578,4.3155,208.47,208.41,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1759128124376,4.3155,208.47,208.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759128124582,4.3158,208.46,208.41,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1759128124876,7.67,208.45,208.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759128126582,11.986,208.45,208.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759128127173,4.316,208.45,208.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759128127383,11.9863,208.43,208.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759128127581,7.67,208.43,208.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759128127784,67.1399,208.44,208.35,14.59315248]
["bitfinex-derivatives","SOLF0:USTF0",1759128127984,67.1399,208.44,208.34,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1759128128185,7.67,208.43,208.34,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1759128128689,4.3171,208.39,208.34,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1759128128982,7.67,208.43,208.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759128129579,4.3167,208.41,208.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759128130077,11.9863,208.43,208.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759128130282,4.3163,208.43,208.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759128130481,4.3163,208.43,208.37,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759128130673,4.3163,208.43,208.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759128130880,4.3163,208.43,208.37,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1759128131181,4.3163,208.43,208.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759128131374,4.3163,208.43,208.37,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1759128134185,4.3159,208.45,208.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128134381,4.3159,208.45,208.38,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1759128134785,4.3159,208.45,208.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128134986,4.3159,208.45,208.39,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759128135284,4.3159,208.45,208.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128135485,4.3159,208.45,208.39,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759128135884,11.8462,208.44,208.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128137399,4.3164,208.43,208.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128137589,11.8464,208.43,208.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128138491,4.3164,208.43,208.37,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759128138695,11.8458,208.46,208.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128138885,11.8458,208.46,208.39,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1759128139194,11.8458,208.46,208.4,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1759128139987,7.53,208.44,208.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128140295,7.53,208.46,208.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128140495,4.3166,208.42,208.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128140691,4.3166,208.42,208.38,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759128141295,4.3166,208.42,208.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128141489,4.3166,208.42,208.38,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759128141694,4.3166,208.42,208.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128141884,4.3166,208.42,208.38,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759128142088,4.3166,208.42,208.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128142594,4.3166,208.42,208.38,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759128142796,4.3166,208.42,208.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128143889,4.3166,208.42,208.38,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759128144292,4.3168,208.41,208.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128145893,7.91,208.42,208.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128146100,4.3162,208.43,208.38,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759128146298,12.2262,208.43,208.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128146996,12.2262,208.43,208.38,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759128147199,12.2262,208.43,208.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128147393,12.2262,208.43,208.38,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1759128147598,12.2262,208.43,208.36,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128147798,12.2262,208.43,208.37,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1759128148397,12.2262,208.43,208.37,61.18708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128148600,4.3156,208.46,208.38,13.23708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128148801,4.3156,208.46,208.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128149397,12.2256,208.46,208.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128150700,7.91,208.48,208.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128151503,7.91,208.48,208.39,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128151808,12.2261,208.44,208.4,124.99]
["bitfinex-derivatives","SOLF0:USTF0",1759128152107,12.2261,208.44,208.39,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128152300,12.2261,208.44,208.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128154206,4.3163,208.43,208.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128155302,4.3163,208.43,208.39,13.23708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128155504,67.1291,208.47,208.39,13.23708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128155505,7.91,208.42,208.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128155699,7.91,208.45,208.38,130.35708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128155904,7.91,208.45,208.38,13.23708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128156207,4.3167,208.41,208.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128156405,12.2267,208.41,208.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128156906,12.2267,208.41,208.37,122.50708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128156907,4.3167,208.41,208.37,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128157104,4.3167,208.41,208.38,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128157805,4.3162,208.44,208.39,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128158010,7.91,208.46,208.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128158503,12.2266,208.42,208.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128161409,12.2266,208.42,208.38,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128161606,12.2266,208.42,208.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128162410,4.3166,208.42,208.38,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128162601,4.3166,208.42,208.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128163604,4.3166,208.42,208.38,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128163812,4.3166,208.42,208.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128164406,7.91,208.45,208.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128165109,4.3163,208.43,208.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128165700,4.3163,208.43,208.38,122.50708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128166111,4.3163,208.43,208.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128166413,4.3163,208.43,208.38,122.50708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128166707,4.3165,208.42,208.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128166913,4.3165,208.42,208.38,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128167213,12.2265,208.42,208.39,124.97]
["bitfinex-derivatives","SOLF0:USTF0",1759128167708,12.2265,208.42,208.39,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759128167910,12.2265,208.42,208.39,124.97]
["bitfinex-derivatives","SOLF0:USTF0",1759128169215,12.2265,208.42,208.39,130.35708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128169420,4.3165,208.42,208.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128170516,4.3165,208.42,208.39,122.50708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128171111,4.3165,208.42,208.39,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128171317,12.2259,208.45,208.4,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128171507,4.3159,208.45,208.41,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128171711,4.3159,208.45,208.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128171918,4.3159,208.45,208.41,113.18708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128172120,4.3159,208.45,208.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128173724,4.3159,208.45,208.41,113.18708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128174321,4.3159,208.45,208.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759128174524,4.3159,208.45,208.41,113.18708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128175023,4.3159,208.45,208.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759128176226,4.3161,208.44,208.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759128178433,12.3461,208.44,208.41,13.29708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128178727,12.3461,208.44,208.41,130.39708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128179328,12.3461,208.44,208.41,122.48708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128179529,12.3461,208.44,208.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759128181423,12.3464,208.42,208.41,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759128181617,12.3464,208.42,208.4,125.01]
["bitfinex-derivatives","SOLF0:USTF0",1759128181822,4.3164,208.42,208.4,122.48708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128182025,4.3164,208.42,208.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759128182323,12.3461,208.44,208.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759128182524,12.3461,208.44,208.41,125.01]
["bitfinex-derivatives","SOLF0:USTF0",1759128182731,12.3461,208.44,208.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759128184830,12.3463,208.43,208.39,13.29708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128185130,12.3463,208.43,208.4,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759128185330,12.3463,208.43,208.4,125.01]
["bitfinex-derivatives","SOLF0:USTF0",1759128185732,4.3166,208.42,208.4,125.01]
["bitfinex-derivatives","SOLF0:USTF0",1759128185931,4.3166,208.42,208.39,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128185932,8.03,208.41,208.39,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128186125,8.03,208.41,208.4,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759128187034,8.03,208.41,208.38,13.29708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128187531,75.1718,208.43,208.36,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128187726,67.1418,208.43,208.37,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1759128187924,8.03,208.42,208.36,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1759128188322,4.3171,208.39,208.36,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1759128188526,4.3171,208.39,208.36,108.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128189134,12.3471,208.39,208.36,108.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128189838,12.3471,208.39,208.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759128191433,1.29656333,208.39,208.33,13.29708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128191637,1.29656333,208.39,208.33,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128191828,9.32656333,208.39,208.33,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128192632,76.48226333,208.39,208.33,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128192832,76.48226333,208.39,208.32,130.33708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128193035,7.67,208.38,208.32,130.33708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128193235,11.9883,208.34,208.31,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128193542,11.9883,208.34,208.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128193840,7.67,208.34,208.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128194539,4.3184,208.33,208.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128194934,7.67,208.34,208.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128195138,7.67,208.38,208.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128195742,4.318,208.35,208.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128195936,11.988,208.35,208.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128196640,11.988,208.35,208.3,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759128197138,11.988,208.35,208.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128197443,4.318,208.35,208.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128197641,4.3174,208.37,208.31,118.39656333]
["bitfinex-derivatives","SOLF0:USTF0",1759128197842,7.67,208.44,208.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128198036,7.67,208.48,208.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128198342,7.67,208.48,208.39,74.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128198536,11.986,208.45,208.39,102.09]
["bitfinex-derivatives","SOLF0:USTF0",1759128198737,11.986,208.45,208.4,1.29656333]
["bitfinex-derivatives","SOLF0:USTF0",1759128199138,4.316,208.45,208.4,1.29656333]
["bitfinex-derivatives","SOLF0:USTF0",1759128199338,4.316,208.45,208.4,118.39656333]
["bitfinex-derivatives","SOLF0:USTF0",1759128199943,4.3154,208.47,208.42,1.29656333]
["bitfinex-derivatives","SOLF0:USTF0",1759128200246,7.67,208.48,208.4,9.14656333]
["bitfinex-derivatives","SOLF0:USTF0",1759128200440,7.67,208.48,208.4,126.24656333]
["bitfinex-derivatives","SOLF0:USTF0",1759128200641,67.123,208.49,208.4,126.24656333]
["bitfinex-derivatives","SOLF0:USTF0",1759128200941,7.67,208.48,208.4,9.14656333]
["bitfinex-derivatives","SOLF0:USTF0",1759128201148,4.316,208.45,208.4,9.14656333]
["bitfinex-derivatives","SOLF0:USTF0",1759128201445,7.67,208.47,208.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128202544,4.3162,208.44,208.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128202741,11.9862,208.44,208.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759128204145,11.9862,208.44,208.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759128204342,11.9862,208.44,208.38,71.85656333]
["bitfinex-derivatives","SOLF0:USTF0",1759128205045,12.0364,208.43,208.37,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128205249,7.72,208.43,208.37,8.73656333]
["bitfinex-derivatives","SOLF0:USTF0",1759128206549,4.3166,208.42,208.37,8.73656333]
["bitfinex-derivatives","SOLF0:USTF0",1759128206849,12.0366,208.42,208.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759128208052,12.0366,208.42,208.37,1.29656333]
["bitfinex-derivatives","SOLF0:USTF0",1759128208746,12.0366,208.42,208.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759128211253,4.3166,208.42,208.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759128211554,7.72,208.39,208.35,1.29656333]
["bitfinex-derivatives","SOLF0:USTF0",1759128211755,7.72,208.39,208.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759128216166,7.72,208.39,208.35,1.29656333]
["bitfinex-derivatives","SOLF0:USTF0",1759128216550,7.72,208.39,208.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759128216954,7.72,208.39,208.35,1.29656333]
["bitfinex-derivatives","SOLF0:USTF0",1759128217654,7.72,208.39,208.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759128218560,7.72,208.48,208.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759128218762,7.72,208.48,208.42,1.29656333]
["bitfinex-derivatives","SOLF0:USTF0",1759128219661,4.3155,208.47,208.42,1.29656333]
["bitfinex-derivatives","SOLF0:USTF0",1759128219862,7.72,208.46,208.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759128221770,7.72,208.46,208.4,118.37656333]
["bitfinex-derivatives","SOLF0:USTF0",1759128222565,7.72,208.46,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759128222763,7.72,208.46,208.4,49.57656333]
["bitfinex-derivatives","SOLF0:USTF0",1759128222963,7.72,208.46,208.4,109.45656333]
["bitfinex-derivatives","SOLF0:USTF0",1759128223363,7.72,208.51,208.44,1.29656333]
["bitfinex-derivatives","SOLF0:USTF0",1759128223563,7.72,208.51,208.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759128223960,7.72,208.51,208.46,1.29656333]
["bitfinex-derivatives","SOLF0:USTF0",1759128224260,8.66175182,208.54,208.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759128225368,4.3144,208.53,208.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759128225566,9.95831515,208.54,208.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759128226572,4.3147,208.51,208.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759128226769,12.0347,208.51,208.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759128227070,12.0347,208.51,208.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759128227265,12.0347,208.51,208.45,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759128227470,12.0347,208.51,208.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759128227669,12.0347,208.51,208.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759128227860,12.0347,208.51,208.45,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1759128228059,12.0347,208.51,208.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759128228268,12.0347,208.51,208.45,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1759128228668,12.0347,208.51,208.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759128229270,7.72,208.51,208.45,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1759128229468,7.72,208.51,208.45,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1759128229669,4.3142,208.53,208.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759128230073,4.3142,208.53,208.46,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1759128230275,4.3142,208.53,208.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759128232271,4.3142,208.53,208.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759128232476,4.3142,208.53,208.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759128232675,4.3142,208.53,208.47,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1759128234679,4.3142,208.53,208.46,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759128234871,4.3142,208.53,208.47,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759128235175,4.3142,208.53,208.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759128235566,4.3142,208.53,208.47,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759128235771,4.3142,208.53,208.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759128235973,4.3142,208.53,208.47,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759128236370,4.3142,208.53,208.47,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1759128237077,4.3142,208.53,208.44,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759128237078,12.0542,208.53,208.44,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759128237275,4.3146,208.52,208.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759128237575,7.74,208.51,208.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759128237974,7.74,208.51,208.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1759128238479,7.74,208.51,208.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759128239073,6.55241515,208.54,208.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759128239671,6.55241515,208.54,208.47,67.75]
["bitfinex-derivatives","SOLF0:USTF0",1759128240874,6.55241515,208.54,208.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759128241375,5.25585182,208.54,208.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759128241581,5.25585182,208.54,208.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759128241877,5.25585182,208.54,208.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759128242079,4.3141,208.54,208.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759128242281,4.3136,208.56,208.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759128242477,4.3136,208.56,208.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759128242677,4.3136,208.56,208.46,1.29656333]
["bitfinex-derivatives","SOLF0:USTF0",1759128242983,4.3136,208.56,208.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759128243376,4.3136,208.56,208.48,8.78656333]
["bitfinex-derivatives","SOLF0:USTF0",1759128243575,4.3136,208.56,208.48,5.61166333]
["bitfinex-derivatives","SOLF0:USTF0",1759128243774,4.3136,208.56,208.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759128245086,4.314,208.55,208.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759128245288,4.314,208.55,208.49,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1759128245886,4.314,208.55,208.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759128246280,4.314,208.55,208.49,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1759128246783,4.3142,208.54,208.49,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1759128247089,12.0542,208.54,208.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759128247286,12.0542,208.54,208.49,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759128247791,12.0542,208.54,208.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759128248788,12.0542,208.54,208.49,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759128248986,12.0542,208.54,208.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759128249580,12.0542,208.54,208.49,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759128251489,12.0542,208.54,208.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759128251677,12.0542,208.54,208.49,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759128252086,12.0542,208.54,208.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759128252484,12.0542,208.54,208.49,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759128252684,12.0542,208.54,208.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759128252885,4.3142,208.54,208.49,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759128253086,4.3142,208.54,208.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759128253281,4.3142,208.54,208.49,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759128253492,4.3142,208.54,208.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759128253693,4.3142,208.54,208.49,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759128254686,4.3142,208.54,208.46,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759128254888,4.3142,208.54,208.47,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759128255085,4.3142,208.54,208.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759128255991,4.3142,208.54,208.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759128256196,4.3142,208.54,208.49,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759128256394,4.3142,208.54,208.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759128257095,12.3144,208.52,208.5,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1759128257297,12.3144,208.52,208.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759128257500,4.3144,208.52,208.49,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759128257993,4.3144,208.52,208.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759128258200,4.3144,208.52,208.49,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759128258501,4.3141,208.54,208.49,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759128259001,4.3141,208.54,208.5,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759128259202,12.3141,208.54,208.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759128264800,7.97,208.62,208.52,2.02311561]
["bitfinex-derivatives","SOLF0:USTF0",1759128265000,7.97,208.62,208.53,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128265295,67.0815,208.62,208.54,12.69708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128265496,7.97,208.61,208.54,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1759128265698,67.0815,208.62,208.54,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1759128266095,7.97,208.61,208.54,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1759128266502,12.2835,208.57,208.54,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1759128266707,12.2835,208.57,208.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759128267301,7.97,208.58,208.51,12.69708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128267500,7.97,208.58,208.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759128268100,12.2839,208.55,208.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759128268504,12.2839,208.55,208.5,76.26680801]
["bitfinex-derivatives","SOLF0:USTF0",1759128268900,12.2839,208.55,208.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759128269298,12.2839,208.55,208.5,76.26680801]
["bitfinex-derivatives","SOLF0:USTF0",1759128269704,12.2839,208.55,208.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759128270007,7.97,208.54,208.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759128271900,7.97,208.53,208.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759128272095,7.97,208.53,208.5,78.18972143]
["bitfinex-derivatives","SOLF0:USTF0",1759128272598,7.97,208.53,208.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759128273004,4.3142,208.54,208.5,14.35972143]
["bitfinex-derivatives","SOLF0:USTF0",1759128273205,4.3142,208.54,208.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759128273401,4.3142,208.54,208.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759128273800,4.3142,208.54,208.49,136.44862261]
["bitfinex-derivatives","SOLF0:USTF0",1759128273996,12.2842,208.54,208.49,136.44862261]
["bitfinex-derivatives","SOLF0:USTF0",1759128274197,12.2842,208.54,208.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759128274409,7.97,208.53,208.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759128274602,7.97,208.53,208.49,136.44862261]
["bitfinex-derivatives","SOLF0:USTF0",1759128275001,7.97,208.53,208.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759128275203,7.97,208.53,208.49,19.48862261]
["bitfinex-derivatives","SOLF0:USTF0",1759128275407,4.3142,208.54,208.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759128275609,12.2842,208.54,208.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759128276404,12.2842,208.54,208.5,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759128276606,4.3142,208.54,208.5,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759128277204,4.3136,208.56,208.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759128277598,12.2836,208.56,208.51,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759128277802,4.3136,208.56,208.51,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759128277998,7.97,208.55,208.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759128278411,12.2839,208.55,208.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759128278798,4.3139,208.55,208.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759128279003,7.97,208.54,208.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759128280210,12.2842,208.53,208.51,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759128280410,12.2842,208.53,208.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759128280611,4.3142,208.53,208.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759128280910,4.3142,208.53,208.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759128282210,4.3132,208.58,208.49,19.48862261]
["bitfinex-derivatives","SOLF0:USTF0",1759128282415,7.97,208.57,208.5,66.09708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128282608,7.97,208.57,208.5,12.69708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128282807,7.97,208.57,208.51,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1759128283215,12.2835,208.57,208.51,52.74708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128283608,12.2835,208.57,208.51,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128283812,12.2835,208.57,208.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759128284316,12.2835,208.57,208.52,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759128284514,12.2835,208.57,208.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759128285012,4.3135,208.57,208.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759128285217,12.2835,208.57,208.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759128287514,12.2835,208.57,208.52,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759128287711,12.2835,208.57,208.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759128288312,12.2835,208.57,208.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759128288518,12.2835,208.57,208.51,122.32708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128288817,12.2835,208.57,208.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759128289014,7.97,208.56,208.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759128289224,7.97,208.56,208.51,122.32708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128289428,7.97,208.56,208.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759128289623,7.97,208.55,208.51,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128289922,7.97,208.55,208.49,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128290417,7.97,208.55,208.48,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128290619,7.97,208.55,208.49,12.69708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128292828,7.97,208.55,208.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759128293017,7.97,208.55,208.49,12.69708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128293326,7.97,208.55,208.49,129.63708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128293829,7.93,208.58,208.51,12.62708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128294333,7.93,208.58,208.52,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759128294922,7.93,208.58,208.52,122.32708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128295129,7.93,208.58,208.52,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128295331,7.93,208.58,208.52,122.32708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128297329,7.93,208.58,208.52,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759128298528,7.93,208.58,208.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759128298728,12.2431,208.59,208.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759128300528,12.2431,208.59,208.53,12.62708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128300734,12.2431,208.59,208.53,129.54708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128300927,12.2431,208.59,208.54,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759128301127,7.93,208.58,208.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759128301430,4.3131,208.59,208.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759128301636,12.2431,208.59,208.54,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759128302024,4.3126,208.61,208.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759128302731,67.0816,208.62,208.55,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759128302926,7.93,208.59,208.52,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128303124,7.93,208.59,208.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759128303125,67.0946,208.58,208.51,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128303331,12.2439,208.55,208.49,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128303535,12.2439,208.55,208.48,12.62708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128303737,12.2439,208.55,208.49,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759128303928,7.93,208.55,208.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759128304136,4.3134,208.57,208.51,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759128304537,4.3137,208.56,208.51,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759128304738,12.2437,208.56,208.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759128305035,12.2437,208.56,208.51,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759128305740,7.93,208.57,208.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759128306036,67.1041,208.55,208.48,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128306334,67.1041,208.55,208.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759128306335,7.93,208.57,208.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759128306838,12.2442,208.54,208.47,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1759128307235,12.2442,208.54,208.47,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759128307435,12.2442,208.54,208.48,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759128307734,12.2442,208.54,208.48,131.01214456]
["bitfinex-derivatives","SOLF0:USTF0",1759128307933,12.2442,208.54,208.48,136.39923114]
["bitfinex-derivatives","SOLF0:USTF0",1759128308734,12.2442,208.54,208.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759128308939,4.3142,208.54,208.48,131.01214456]
["bitfinex-derivatives","SOLF0:USTF0",1759128309139,4.3142,208.54,208.48,138.25214456]
["bitfinex-derivatives","SOLF0:USTF0",1759128309842,4.3142,208.54,208.48,143.63923114]
["bitfinex-derivatives","SOLF0:USTF0",1759128310037,4.3142,208.54,208.48,26.71923114]
["bitfinex-derivatives","SOLF0:USTF0",1759128310244,4.3142,208.54,208.48,143.63923114]
["bitfinex-derivatives","SOLF0:USTF0",1759128310936,7.93,208.55,208.48,143.63923114]
["bitfinex-derivatives","SOLF0:USTF0",1759128311143,7.93,208.55,208.49,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128311435,7.93,208.55,208.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759128311645,4.3132,208.58,208.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759128312140,7.93,208.6,208.52,16.94148658]
["bitfinex-derivatives","SOLF0:USTF0",1759128312339,7.93,208.6,208.52,73.86148658]
["bitfinex-derivatives","SOLF0:USTF0",1759128312738,12.2429,208.6,208.52,16.94148658]
["bitfinex-derivatives","SOLF0:USTF0",1759128312937,12.2429,208.6,208.52,133.86148658]
["bitfinex-derivatives","SOLF0:USTF0",1759128313336,8.95481415,208.6,208.52,12.62708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128313535,7.66,208.57,208.5,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128313738,1.29481415,208.58,208.49,14.64190073]
["bitfinex-derivatives","SOLF0:USTF0",1759128313938,7.66,208.57,208.49,14.64190073]
["bitfinex-derivatives","SOLF0:USTF0",1759128314447,7.66,208.57,208.49,9.25481415]
["bitfinex-derivatives","SOLF0:USTF0",1759128314742,4.314,208.55,208.49,6.68190073]
["bitfinex-derivatives","SOLF0:USTF0",1759128314940,4.314,208.55,208.49,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128315132,4.314,208.55,208.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759128315336,11.974,208.55,208.49,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128315532,11.974,208.55,208.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759128315732,11.974,208.55,208.49,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128315733,7.66,208.55,208.49,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128315941,7.66,208.55,208.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759128316236,7.66,208.55,208.49,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128316432,7.66,208.55,208.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759128316637,7.66,208.55,208.49,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128317638,7.66,208.55,208.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759128318246,7.66,208.55,208.49,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128318937,7.66,208.55,208.49,13.34708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128319139,11.9739,208.55,208.49,13.34708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128319345,7.66,208.55,208.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759128319845,7.66,208.53,208.47,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128320045,7.66,208.53,208.46,13.34708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128320645,11.9746,208.51,208.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759128320844,11.9746,208.51,208.46,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128321445,4.3142,208.53,208.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759128321646,7.66,208.55,208.48,1.29481415]
["bitfinex-derivatives","SOLF0:USTF0",1759128321948,7.66,208.55,208.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759128322544,11.9738,208.55,208.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759128322948,7.66,208.55,208.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759128323142,7.66,208.59,208.5,1.29481415]
["bitfinex-derivatives","SOLF0:USTF0",1759128323349,1.29481415,208.56,208.49,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128323552,7.66,208.55,208.48,6.68190073]
["bitfinex-derivatives","SOLF0:USTF0",1759128323749,7.66,208.55,208.47,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128324249,7.77,208.55,208.46,13.34708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128324749,1.29481415,208.56,208.46,13.34708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128325846,7.77,208.52,208.46,13.34708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128327149,4.3146,208.51,208.46,13.34708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128327350,4.3146,208.51,208.45,14.71190073]
["bitfinex-derivatives","SOLF0:USTF0",1759128327651,1.29481415,208.59,208.49,1.29481415]
["bitfinex-derivatives","SOLF0:USTF0",1759128327853,4.3135,208.57,208.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759128328145,7.77,208.62,208.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759128329346,12.0824,208.62,208.55,9.32481415]
["bitfinex-derivatives","SOLF0:USTF0",1759128329552,7.77,208.62,208.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759128329740,7.77,208.62,208.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759128330142,7.77,208.62,208.57,1.29481415]
["bitfinex-derivatives","SOLF0:USTF0",1759128330347,7.77,208.65,208.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759128333157,4.3121,208.64,208.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759128341556,7.77,208.61,208.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759128341754,9.06481415,208.61,208.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759128342556,4.3131,208.59,208.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759128343359,4.3133,208.58,208.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759128343558,1.29481415,208.59,208.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759128344158,4.3132,208.58,208.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759128344464,4.3132,208.58,208.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759128354465,4.3124,208.62,208.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759128354770,4.3124,208.62,208.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759128355267,7.5,208.61,208.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759128355672,7.5,208.61,208.57,1.29481415]
["bitfinex-derivatives","SOLF0:USTF0",1759128355870,7.5,208.61,208.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759128361575,7.5,208.6,208.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759128361771,7.5,208.6,208.55,1.29481415]
["bitfinex-derivatives","SOLF0:USTF0",1759128362278,7.5,208.6,208.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759128362485,7.5,208.6,208.55,1.29481415]
["bitfinex-derivatives","SOLF0:USTF0",1759128362675,7.5,208.6,208.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759128362876,11.8129,208.6,208.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759128363081,11.8129,208.6,208.55,1.29481415]
["bitfinex-derivatives","SOLF0:USTF0",1759128363477,11.8129,208.6,208.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759128363679,11.8129,208.6,208.55,1.29481415]
["bitfinex-derivatives","SOLF0:USTF0",1759128364576,4.3129,208.6,208.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759128364777,7.5,208.59,208.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759128365481,4.3124,208.62,208.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759128366384,11.8124,208.62,208.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759128366991,7.5,208.61,208.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759128368173,4.3124,208.62,208.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759128368379,4.3124,208.62,208.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759128368579,11.8119,208.65,208.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759128369586,11.8119,208.65,208.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759128370289,4.3113,208.67,208.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759128370591,7.5,208.68,208.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759128371687,11.8112,208.68,208.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759128372187,11.8112,208.68,208.62,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759128372390,4.3112,208.68,208.62,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759128373186,4.3112,208.68,208.6,7.40843601]
["bitfinex-derivatives","SOLF0:USTF0",1759128373187,4.3107,208.7,208.63,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759128373381,7.5,208.71,208.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759128373883,7.5,208.71,208.64,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1759128374183,7.5,208.71,208.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759128378589,7.34,208.78,208.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759128379293,7.34,208.78,208.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759128379785,7.34,208.78,208.71,9.55134943]
["bitfinex-derivatives","SOLF0:USTF0",1759128380090,7.34,208.78,208.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759128381282,4.3093,208.77,208.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759128382186,67.009,208.85,208.71,9.55134943]
["bitfinex-derivatives","SOLF0:USTF0",1759128382385,7.34,208.84,208.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759128382982,7.34,208.83,208.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759128383183,66.9935,208.9,208.76,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1759128383391,7.34,208.89,208.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759128383590,7.34,208.89,208.78,2.02134943]
["bitfinex-derivatives","SOLF0:USTF0",1759128383995,4.3075,208.86,208.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759128384883,4.3078,208.84,208.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759128385084,67.0143,208.83,208.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759128385290,7.4,208.82,208.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759128385594,4.3084,208.81,208.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759128387490,4.3088,208.8,208.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759128388388,7.4,208.82,208.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759128388994,7.4,208.78,208.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759128389590,7.4,208.75,208.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759128389996,7.4,208.75,208.66,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1759128390689,4.3101,208.73,208.66,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1759128390889,4.3101,208.73,208.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759128391196,7.4,208.72,208.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759128391494,4.3109,208.7,208.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759128391696,4.3109,208.7,208.63,124.89]
["bitfinex-derivatives","SOLF0:USTF0",1759128392193,4.3109,208.7,208.63,139.19047212]
["bitfinex-derivatives","SOLF0:USTF0",1759128392592,4.3109,208.7,208.63,21.99047212]
["bitfinex-derivatives","SOLF0:USTF0",1759128392896,4.3109,208.7,208.63,139.15047212]
["bitfinex-derivatives","SOLF0:USTF0",1759128393892,4.3111,208.68,208.61,410.78]
["bitfinex-derivatives","SOLF0:USTF0",1759128394096,4.3111,208.68,208.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759128394290,7.4,208.69,208.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759128394594,7.4,208.74,208.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759128395704,4.3103,208.72,208.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759128396592,11.7103,208.72,208.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759128396795,4.3106,208.71,208.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759128397094,7.4,208.72,208.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759128397689,7.4,208.72,208.65,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759128398589,7.4,208.72,208.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759128398791,7.4,208.72,208.65,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759128399993,7.4,208.72,208.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759128400692,4.3105,208.71,208.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759128400896,4.3105,208.71,208.65,124.89]
["bitfinex-derivatives","SOLF0:USTF0",1759128403498,4.3105,208.71,208.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759128403700,4.3105,208.71,208.65,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1759128410103,7.4,208.69,208.65,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1759128410306,67.0469,208.73,208.65,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1759128410503,7.4,208.72,208.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759128410700,4.311,208.69,208.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759128410903,4.311,208.69,208.61,348.78]
["bitfinex-derivatives","SOLF0:USTF0",1759128410904,7.4,208.68,208.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759128411703,11.7119,208.65,208.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759128412009,7.4,208.7,208.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759128412807,4.3113,208.67,208.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759128413003,4.3113,208.67,208.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759128413208,7.4,208.7,208.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759128413407,7.4,208.7,208.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759128414113,4.3112,208.68,208.61,125.09]
["bitfinex-derivatives","SOLF0:USTF0",1759128414909,4.3112,208.68,208.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759128415410,4.3112,208.68,208.62,125.09]
["bitfinex-derivatives","SOLF0:USTF0",1759128416411,4.3112,208.68,208.62,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1759128416612,4.3112,208.68,208.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759128416807,4.3112,208.68,208.62,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1759128417410,4.3115,208.67,208.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759128417803,4.3115,208.67,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759128418009,4.3115,208.67,208.61,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1759128419210,4.3115,208.67,208.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759128419410,4.3116,208.66,208.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759128419610,4.3116,208.66,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759128420016,4.3116,208.66,208.6,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1759128420416,4.3116,208.66,208.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759128420612,4.3116,208.66,208.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759128420820,4.3116,208.66,208.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759128421319,4.3116,208.66,208.6,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759128422016,4.3119,208.65,208.6,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759128422207,4.3119,208.65,208.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759128422411,4.3119,208.65,208.59,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1759128423708,7.51,208.66,208.57,111.71220203]
["bitfinex-derivatives","SOLF0:USTF0",1759128423913,7.51,208.66,208.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759128424113,7.51,208.66,208.58,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759128424313,7.51,208.66,208.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759128424919,4.3118,208.65,208.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759128425120,67.0469,208.73,208.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759128425420,7.51,208.72,208.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759128425718,4.3115,208.67,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759128426914,7.51,208.66,208.57,131.73993613]
["bitfinex-derivatives","SOLF0:USTF0",1759128427221,7.51,208.66,208.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759128427417,7.51,208.64,208.56,22.55796029]
["bitfinex-derivatives","SOLF0:USTF0",1759128427717,7.51,208.64,208.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759128428719,7.51,208.61,208.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759128428920,7.51,208.67,208.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759128429117,11.8214,208.67,208.57,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759128429321,11.8214,208.67,208.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759128430212,7.51,208.71,208.63,1.29278076]
["bitfinex-derivatives","SOLF0:USTF0",1759128430620,7.51,208.71,208.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759128431726,8.80278076,208.71,208.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759128432023,8.80278076,208.71,208.61,35.76278076]
["bitfinex-derivatives","SOLF0:USTF0",1759128432320,7.51,208.65,208.57,13.21708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128432517,7.51,208.65,208.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759128433623,4.3123,208.63,208.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759128436021,7.94,208.63,208.55,14.44255439]
["bitfinex-derivatives","SOLF0:USTF0",1759128436230,1.29278076,208.62,208.55,14.44255439]
["bitfinex-derivatives","SOLF0:USTF0",1759128436823,1.29278076,208.62,208.53,8.57278076]
["bitfinex-derivatives","SOLF0:USTF0",1759128437733,4.313,208.59,208.53,8.57278076]
["bitfinex-derivatives","SOLF0:USTF0",1759128438324,4.313,208.59,208.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759128440529,5.60528076,208.62,208.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759128440830,7.94,208.63,208.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759128441128,1.29278076,208.62,208.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759128441532,7.94,208.61,208.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759128442632,7.94,208.58,208.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759128443332,4.3133,208.58,208.51,21.8950091]
["bitfinex-derivatives","SOLF0:USTF0",1759128443727,7.94,208.59,208.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759128443926,12.2937,208.56,208.48,363.14986734]
["bitfinex-derivatives","SOLF0:USTF0",1759128444122,9.27278076,208.56,208.49,14.37335526]
["bitfinex-derivatives","SOLF0:USTF0",1759128444325,5.60718076,208.53,208.49,14.37335526]
["bitfinex-derivatives","SOLF0:USTF0",1759128444532,7.98,208.52,208.49,14.37335526]
["bitfinex-derivatives","SOLF0:USTF0",1759128444734,1.29278076,208.53,208.47,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759128445029,9.27278076,208.53,208.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759128445227,4.3146,208.52,208.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759128445732,9.27278076,208.53,208.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759128447534,7.98,208.53,208.45,9.06278076]
["bitfinex-derivatives","SOLF0:USTF0",1759128449128,4.3144,208.52,208.45,9.06278076]
["bitfinex-derivatives","SOLF0:USTF0",1759128453424,7.98,208.53,208.45,13.37848076]
["bitfinex-derivatives","SOLF0:USTF0",1759128453624,7.98,208.53,208.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759128454335,9.27278076,208.53,208.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759128455629,7.98,208.5,208.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759128456230,4.3147,208.51,208.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759128456424,12.2949,208.5,208.43,9.06278076]
["bitfinex-derivatives","SOLF0:USTF0",1759128456630,7.98,208.5,208.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759128458230,4.315,208.49,208.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759128459035,1.29278076,208.49,208.36,358.56468658]
["bitfinex-derivatives","SOLF0:USTF0",1759128459235,7.98,208.48,208.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759128459739,12.2953,208.48,208.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759128461340,12.2953,208.48,208.39,12.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759128461735,12.2953,208.48,208.39,26.64990973]
["bitfinex-derivatives","SOLF0:USTF0",1759128461939,12.2953,208.48,208.39,12.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759128462743,7.98,208.46,208.39,12.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759128471548,90.634,208.52,208.41,1.29278076]
["bitfinex-derivatives","SOLF0:USTF0",1759128471549,7.98,208.51,208.41,1.29278076]
["bitfinex-derivatives","SOLF0:USTF0",1759128471749,9.27278076,208.51,208.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759128472248,7.98,208.48,208.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759128473144,9.27278076,208.51,208.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759128473348,9.27278076,208.51,208.43,9.06278076]
["bitfinex-derivatives","SOLF0:USTF0",1759128473548,1.29278076,208.49,208.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759128473945,9.20278076,208.49,208.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759128474345,9.20278076,208.49,208.4,9.32278076]
["bitfinex-derivatives","SOLF0:USTF0",1759128474543,13.51798076,208.49,208.4,13.63958076]
["bitfinex-derivatives","SOLF0:USTF0",1759128476958,13.51798076,208.49,208.41,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759128477156,13.51798076,208.49,208.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759128477658,12.2252,208.49,208.42,9.32278076]
["bitfinex-derivatives","SOLF0:USTF0",1759128478759,7.91,208.49,208.42,13.63908076]
["bitfinex-derivatives","SOLF0:USTF0",1759128478956,7.91,208.52,208.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759128479153,7.91,208.5,208.42,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759128479359,12.2254,208.48,208.42,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759128479962,4.3156,208.47,208.42,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759128480155,7.91,208.46,208.42,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1759128480559,7.91,208.46,208.42,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759128480755,7.91,208.46,208.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759128481363,4.3156,208.47,208.41,1.29278076]
["bitfinex-derivatives","SOLF0:USTF0",1759128482062,12.2251,208.49,208.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759128483857,4.3154,208.48,208.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759128487667,9.20278076,208.5,208.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759128487871,1.29278076,208.48,208.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759128488071,4.3158,208.45,208.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759128488376,7.91,208.47,208.38,13.41708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128489474,7.91,208.47,208.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759128489775,4.3162,208.44,208.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759128489977,7.91,208.47,208.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759128490274,7.91,208.47,208.38,13.41708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128490775,12.226,208.45,208.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759128493274,12.226,208.45,208.38,12.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759128494178,12.226,208.45,208.38,17.73428658]
["bitfinex-derivatives","SOLF0:USTF0",1759128494679,4.3162,208.44,208.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759128500173,67.1301,208.47,208.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759128500377,74.4345,208.46,208.36,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128501682,11.6168,208.41,208.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759128501882,7.3,208.46,208.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759128502781,7.3,208.46,208.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759128503385,4.316,208.45,208.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759128507490,12.1262,208.44,208.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759128507677,7.81,208.44,208.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759128508582,12.1265,208.42,208.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759128508783,12.1265,208.42,208.36,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128508984,74.9555,208.42,208.35,5.38708658]
["bitfinex-derivatives","SOLF0:USTF0",1759128509184,7.81,208.38,208.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759128510089,12.1274,208.38,208.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759128511386,4.3169,208.4,208.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759128512182,4.3165,208.42,208.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759128516288,7.81,208.41,208.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759128516688,4.3171,208.39,208.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759128516887,7.81,208.38,208.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759128518294,7.81,208.38,208.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759128518486,7.81,208.38,208.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759128519791,12.1274,208.38,208.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759128520299,12.1274,208.38,208.31,21.8164186]
["bitfinex-derivatives","SOLF0:USTF0",1759128520595,12.1274,208.38,208.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759128520893,4.3177,208.37,208.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759128524094,4.3177,208.37,208.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759128524397,4.3177,208.37,208.3,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759128524592,4.3177,208.37,208.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759128525495,4.3178,208.36,208.28,5.15449332]
["bitfinex-derivatives","SOLF0:USTF0",1759128525702,4.3178,208.36,208.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759128527400,4.3178,208.36,208.29,14.34396485]
["bitfinex-derivatives","SOLF0:USTF0",1759128527601,4.3178,208.36,208.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759128528497,12.1273,208.38,208.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759128528696,7.81,208.38,208.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759128529196,4.3178,208.36,208.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759128529902,12.1274,208.38,208.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759128534814,11.9467,208.41,208.3,9.7451488]
["bitfinex-derivatives","SOLF0:USTF0",1759128535116,11.9467,208.41,208.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759128536002,11.9467,208.41,208.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759128537905,7.63,208.41,208.34,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1759128538101,7.63,208.46,208.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759128538608,4.3162,208.44,208.36,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759128538810,11.9462,208.44,208.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759128539411,7.63,208.44,208.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759128540308,7.63,208.48,208.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759128540519,7.63,208.53,208.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759128540711,7.63,208.51,208.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759128540907,7.63,208.49,208.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759128541712,4.3154,208.48,208.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759128541913,7.63,208.49,208.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759128542513,7.63,208.49,208.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759128543211,7.63,208.49,208.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759128544714,7.63,208.47,208.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759128548707,4.3148,208.5,208.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759128548908,7.63,208.51,208.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759128549616,7.63,208.51,208.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759128550718,7.63,208.51,208.45,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759128550911,4.314,208.55,208.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759128551108,7.63,208.54,208.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759128551417,7.63,208.54,208.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759128551619,67.0829,208.62,208.48,2.0251488]
["bitfinex-derivatives","SOLF0:USTF0",1759128551620,7.63,208.61,208.48,2.0251488]
["bitfinex-derivatives","SOLF0:USTF0",1759128551916,7.63,208.61,208.49,11.675]
["bitfinex-derivatives","SOLF0:USTF0",1759128552117,4.3135,208.57,208.49,11.675]
["bitfinex-derivatives","SOLF0:USTF0",1759128552418,11.9435,208.57,208.5,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128552815,7.63,208.57,208.5,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128553019,7.63,208.57,208.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759128553412,8.92443034,208.57,208.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759128554621,4.3139,208.55,208.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759128555320,4.3139,208.55,208.5,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128555524,7.63,208.57,208.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759128557219,11.9435,208.57,208.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759128558317,4.3138,208.55,208.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759128558616,1.29443034,208.57,208.5,14.2871313]
["bitfinex-derivatives","SOLF0:USTF0",1759128558821,1.29443034,208.57,208.47,44.47443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128558822,7.61,208.56,208.47,44.47443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128559217,11.9241,208.54,208.47,44.47443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128559717,11.9241,208.54,208.47,9.01443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128559918,11.9241,208.54,208.49,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128560118,11.9241,208.54,208.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759128561020,7.61,208.53,208.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759128562622,7.61,208.53,208.49,16.01726811]
["bitfinex-derivatives","SOLF0:USTF0",1759128562817,7.61,208.53,208.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759128563530,7.61,208.53,208.5,9.01443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128563731,7.61,208.53,208.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759128564328,7.69,208.55,208.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759128564627,4.3136,208.56,208.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759128564822,7.69,208.55,208.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759128565430,7.69,208.58,208.52,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128566231,12.0033,208.58,208.52,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128575738,4.3135,208.57,208.52,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128576040,7.69,208.56,208.52,8.66443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128576740,4.3135,208.57,208.52,8.66443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128577240,7.69,208.56,208.52,8.66443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128577442,7.69,208.56,208.49,14.72283777]
["bitfinex-derivatives","SOLF0:USTF0",1759128577636,74.7841,208.58,208.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759128577829,7.69,208.56,208.48,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128578037,4.3144,208.52,208.46,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128578236,7.69,208.54,208.45,8.66443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128578443,1.29443034,208.53,208.45,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128578642,7.69,208.52,208.43,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128579545,4.3152,208.48,208.43,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128579745,7.69,208.47,208.43,8.66443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128581748,7.69,208.47,208.43,23.27929455]
["bitfinex-derivatives","SOLF0:USTF0",1759128582643,7.69,208.47,208.43,15.90929455]
["bitfinex-derivatives","SOLF0:USTF0",1759128582843,7.69,208.47,208.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759128586753,7.69,208.49,208.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759128587146,7.69,208.49,208.43,23.27929455]
["bitfinex-derivatives","SOLF0:USTF0",1759128587349,7.69,208.57,208.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759128587553,7.69,208.57,208.49,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128587944,7.69,208.57,208.51,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128588546,7.69,208.57,208.53,8.66443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128588947,7.69,208.57,208.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759128589954,7.69,208.61,208.55,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128590148,7.69,208.61,208.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759128590956,12.0015,208.66,208.59,8.66443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128591253,12.0015,208.66,208.61,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128591459,7.69,208.66,208.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759128591757,7.69,208.66,208.61,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128591953,7.69,208.66,208.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759128594063,7.76,208.65,208.61,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128594357,7.76,208.64,208.52,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759128594561,9.05443034,208.64,208.55,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128595361,4.3123,208.62,208.55,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128595747,4.3123,208.62,208.57,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128595953,12.0723,208.62,208.57,8.83443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128596155,7.76,208.61,208.57,8.83443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128599759,7.76,208.61,208.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759128600864,12.0719,208.64,208.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759128601056,12.0719,208.64,208.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759128601057,9.05443034,208.61,208.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759128601259,7.76,208.58,208.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759128603566,7.76,208.58,208.53,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128603864,12.0731,208.59,208.53,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128604163,4.3133,208.58,208.53,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128604364,7.76,208.58,208.49,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128604866,7.76,208.54,208.49,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128605068,4.3139,208.55,208.49,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128605566,7.76,208.55,208.49,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128605864,7.76,208.55,208.51,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128606065,7.76,208.55,208.51,8.83443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128606860,7.76,208.56,208.51,8.83443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128607061,1.29443034,208.61,208.51,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128607364,7.76,208.55,208.51,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128607563,7.76,208.59,208.51,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128607864,7.76,208.56,208.49,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128608165,67.0943,208.58,208.47,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128608166,7.76,208.54,208.47,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128609566,4.3143,208.53,208.47,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128609964,1.29443034,208.55,208.45,122.48681167]
["bitfinex-derivatives","SOLF0:USTF0",1759128610168,4.3146,208.51,208.44,14.18124201]
["bitfinex-derivatives","SOLF0:USTF0",1759128610368,7.76,208.5,208.42,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128610867,7.76,208.5,208.41,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759128611067,7.76,208.5,208.41,6.64124201]
["bitfinex-derivatives","SOLF0:USTF0",1759128611456,7.76,208.5,208.41,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128611661,7.76,208.5,208.43,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128611856,7.76,208.5,208.41,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759128612063,7.76,208.5,208.43,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128612760,1.29443034,208.51,208.41,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759128612966,7.29,208.5,208.41,118.45443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128613368,7.29,208.5,208.41,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128613572,4.3154,208.48,208.41,1.29443034]
["bitfinex-derivatives","SOLF0:USTF0",1759128614262,4.3154,208.48,208.4,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759128615270,11.6054,208.48,208.4,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759128615471,4.3157,208.46,208.4,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759128616470,11.6057,208.46,208.4,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759128616764,11.6057,208.46,208.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759128617071,7.29,208.46,208.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759128617568,7.29,208.46,208.4,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1759128618471,7.29,208.46,208.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759128618671,7.29,208.46,208.4,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1759128618872,11.6057,208.46,208.4,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1759128619366,7.29,208.46,208.39,113.93575903]
["bitfinex-derivatives","SOLF0:USTF0",1759128619571,7.29,208.47,208.39,113.93575903]
["bitfinex-derivatives","SOLF0:USTF0",1759128619770,7.29,208.42,208.39,113.93575903]
["bitfinex-derivatives","SOLF0:USTF0",1759128621478,7.29,208.41,208.39,113.93575903]
["bitfinex-derivatives","SOLF0:USTF0",1759128622274,7.29,208.41,208.36,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759128622574,7.29,208.41,208.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759128622774,4.3166,208.42,208.35,16.73710812]
["bitfinex-derivatives","SOLF0:USTF0",1759128622976,4.3166,208.42,208.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759128623168,4.3166,208.42,208.37,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759128623370,4.3166,208.42,208.34,13.35681167]
["bitfinex-derivatives","SOLF0:USTF0",1759128623567,11.6066,208.42,208.35,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759128624080,7.29,208.42,208.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128624280,7.29,208.42,208.36,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1759128626075,7.29,208.42,208.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128626277,7.29,208.42,208.36,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1759128627383,4.3164,208.43,208.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128627581,4.3164,208.43,208.37,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1759128629184,4.3164,208.43,208.37,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1759128629581,11.6658,208.46,208.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128629782,7.35,208.46,208.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128630384,7.35,208.46,208.39,103.05]
["bitfinex-derivatives","SOLF0:USTF0",1759128630690,4.316,208.45,208.39,103.05]
["bitfinex-derivatives","SOLF0:USTF0",1759128630983,4.316,208.45,208.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128631483,4.316,208.45,208.39,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1759128633590,7.35,208.46,208.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128633788,7.35,208.46,208.37,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1759128634586,4.3164,208.43,208.37,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1759128635691,4.3164,208.43,208.37,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759128635893,4.3164,208.43,208.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128636395,4.3164,208.43,208.37,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759128636986,4.3164,208.43,208.37,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1759128640894,4.3164,208.43,208.37,128.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759128641089,7.35,208.46,208.35,2.0245257]
["bitfinex-derivatives","SOLF0:USTF0",1759128641090,4.3159,208.45,208.35,2.0245257]
["bitfinex-derivatives","SOLF0:USTF0",1759128641291,4.3159,208.45,208.36,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759128641493,4.3159,208.45,208.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128641695,4.3159,208.45,208.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128642198,67.1203,208.5,208.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128642199,4.3155,208.47,208.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128642892,4.3155,208.47,208.4,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1759128643095,4.3155,208.47,208.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128643291,4.3155,208.47,208.4,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1759128644396,7.35,208.49,208.41,9.6145257]
["bitfinex-derivatives","SOLF0:USTF0",1759128644591,7.35,208.49,208.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128644993,4.3149,208.5,208.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128645199,4.3149,208.5,208.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128646291,11.6645,208.52,208.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128646490,7.35,208.55,208.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128646891,7.35,208.55,208.47,2.0245257]
["bitfinex-derivatives","SOLF0:USTF0",1759128647093,7.35,208.55,208.48,49.53]
["bitfinex-derivatives","SOLF0:USTF0",1759128647593,7.35,208.55,208.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128647799,7.35,208.55,208.48,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1759128648300,11.664,208.55,208.48,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1759128649093,7.35,208.55,208.48,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759128649300,11.6633,208.58,208.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128649499,74.4215,208.65,208.5,2.0245257]
["bitfinex-derivatives","SOLF0:USTF0",1759128649698,74.4215,208.65,208.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128649899,4.3125,208.62,208.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128650301,4.3125,208.62,208.54,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1759128650501,4.3125,208.62,208.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128652200,4.3125,208.62,208.55,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1759128653205,4.3125,208.62,208.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128653400,4.3125,208.62,208.56,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1759128654006,4.3125,208.62,208.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128654507,7.56,208.67,208.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759128654901,7.56,208.67,208.58,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1759128655608,4.3117,208.66,208.58,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1759128656304,4.3117,208.66,208.57,14.10328867]
["bitfinex-derivatives","SOLF0:USTF0",1759128656305,4.3117,208.66,208.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759128656503,4.3111,208.69,208.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759128657203,4.3111,208.69,208.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759128659297,4.3113,208.67,208.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759128659505,7.56,208.69,208.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759128659705,7.56,208.69,208.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759128660306,67.0574,208.7,208.57,14.20696054]
["bitfinex-derivatives","SOLF0:USTF0",1759128660307,4.3119,208.64,208.57,14.20696054]
["bitfinex-derivatives","SOLF0:USTF0",1759128660506,4.3119,208.64,208.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759128660907,7.56,208.65,208.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759128661108,4.3115,208.66,208.57,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759128661314,4.3115,208.66,208.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759128661510,4.3119,208.65,208.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759128662811,4.3121,208.64,208.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759128663614,7.56,208.66,208.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759128663917,7.56,208.71,208.59,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1759128664207,7.56,208.71,208.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759128664609,4.3109,208.7,208.61,2.0245257]
["bitfinex-derivatives","SOLF0:USTF0",1759128664809,4.3109,208.7,208.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759128666006,4.3111,208.69,208.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759128667313,7.56,208.68,208.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759128667512,7.56,208.68,208.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759128667916,7.56,208.66,208.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759128668611,11.8722,208.63,208.56,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1759128668818,11.8722,208.63,208.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759128671416,7.56,208.62,208.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759128673421,4.3122,208.63,208.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759128673615,4.3122,208.63,208.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759128674220,4.3122,208.63,208.58,1.29352573]
["bitfinex-derivatives","SOLF0:USTF0",1759128674420,4.3122,208.63,208.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759128674620,11.8425,208.62,208.57,1.29352573]
["bitfinex-derivatives","SOLF0:USTF0",1759128674823,7.53,208.61,208.57,9.29352573]
["bitfinex-derivatives","SOLF0:USTF0",1759128675524,7.53,208.61,208.57,1.29352573]
["bitfinex-derivatives","SOLF0:USTF0",1759128675724,7.53,208.61,208.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759128676132,4.3128,208.6,208.55,1.29352573]
["bitfinex-derivatives","SOLF0:USTF0",1759128676328,7.53,208.61,208.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759128676826,8.82352573,208.61,208.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759128677021,4.3133,208.58,208.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759128679830,11.8435,208.57,208.51,1.29352573]
["bitfinex-derivatives","SOLF0:USTF0",1759128680034,7.53,208.57,208.51,9.29352573]
["bitfinex-derivatives","SOLF0:USTF0",1759128680436,7.53,208.57,208.51,23.70721024]
["bitfinex-derivatives","SOLF0:USTF0",1759128680631,7.53,208.57,208.51,9.29352573]
["bitfinex-derivatives","SOLF0:USTF0",1759128681028,4.3137,208.56,208.51,9.29352573]
["bitfinex-derivatives","SOLF0:USTF0",1759128681228,4.3137,208.56,208.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759128681229,11.8437,208.56,208.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759128682833,11.8437,208.56,208.51,1.29352573]
["bitfinex-derivatives","SOLF0:USTF0",1759128683023,11.8437,208.56,208.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759128683224,4.314,208.54,208.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759128683430,7.53,208.54,208.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759128683631,1.29352573,208.57,208.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759128683632,7.53,208.56,208.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759128684036,7.79,208.52,208.48,23.27094825]
["bitfinex-derivatives","SOLF0:USTF0",1759128684435,7.79,208.56,208.48,23.27094825]
["bitfinex-derivatives","SOLF0:USTF0",1759128685636,4.3146,208.52,208.48,15.32094825]
["bitfinex-derivatives","SOLF0:USTF0",1759128685829,4.3146,208.52,208.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128686234,12.1046,208.52,208.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128687542,7.79,208.51,208.48,15.32094825]
["bitfinex-derivatives","SOLF0:USTF0",1759128688036,4.3146,208.52,208.48,23.27094825]
["bitfinex-derivatives","SOLF0:USTF0",1759128688425,4.3146,208.52,208.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128688631,4.314,208.54,208.48,15.32094825]
["bitfinex-derivatives","SOLF0:USTF0",1759128688835,4.314,208.54,208.5,1.29352573]
["bitfinex-derivatives","SOLF0:USTF0",1759128689031,4.314,208.54,208.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128690231,4.314,208.54,208.48,14.02742252]
["bitfinex-derivatives","SOLF0:USTF0",1759128690232,7.79,208.52,208.48,15.32094825]
["bitfinex-derivatives","SOLF0:USTF0",1759128690432,4.3143,208.53,208.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128690632,7.79,208.56,208.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128692641,4.3144,208.53,208.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128693138,4.3144,208.53,208.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128693341,4.3144,208.53,208.48,15.68770645]
["bitfinex-derivatives","SOLF0:USTF0",1759128693536,4.3144,208.53,208.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128693736,4.3144,208.53,208.48,15.68770645]
["bitfinex-derivatives","SOLF0:USTF0",1759128694236,4.3144,208.53,208.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128694743,4.3144,208.53,208.48,15.68770645]
["bitfinex-derivatives","SOLF0:USTF0",1759128695046,4.3144,208.53,208.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128695244,4.3144,208.53,208.48,15.68770645]
["bitfinex-derivatives","SOLF0:USTF0",1759128695439,4.3138,208.55,208.52,1.29352573]
["bitfinex-derivatives","SOLF0:USTF0",1759128695641,4.3138,208.55,208.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128695940,4.3134,208.57,208.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128696543,4.3134,208.57,208.52,1.29352573]
["bitfinex-derivatives","SOLF0:USTF0",1759128696746,4.3137,208.56,208.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128700243,12.1037,208.56,208.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128701442,4.3137,208.56,208.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128701650,4.3137,208.56,208.52,1.29352573]
["bitfinex-derivatives","SOLF0:USTF0",1759128702051,4.3137,208.56,208.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128705352,4.3132,208.58,208.54,1.29352573]
["bitfinex-derivatives","SOLF0:USTF0",1759128705557,4.3132,208.58,208.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128705753,7.79,208.6,208.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128705950,7.79,208.57,208.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128706152,7.79,208.55,208.48,15.65762341]
["bitfinex-derivatives","SOLF0:USTF0",1759128706352,12.1047,208.51,208.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128706553,7.79,208.5,208.46,1.29352573]
["bitfinex-derivatives","SOLF0:USTF0",1759128706749,7.79,208.5,208.46,9.24352573]
["bitfinex-derivatives","SOLF0:USTF0",1759128707152,7.79,208.53,208.46,22.2419879]
["bitfinex-derivatives","SOLF0:USTF0",1759128707356,7.79,208.53,208.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128707647,12.1049,208.5,208.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128709459,7.79,208.49,208.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128711257,12.1044,208.53,208.48,1.29352573]
["bitfinex-derivatives","SOLF0:USTF0",1759128711456,7.79,208.53,208.48,1.29352573]
["bitfinex-derivatives","SOLF0:USTF0",1759128711759,7.79,208.53,208.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128712155,4.3145,208.52,208.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128712760,4.314,208.54,208.48,1.29352573]
["bitfinex-derivatives","SOLF0:USTF0",1759128713556,12.104,208.54,208.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128713961,4.314,208.54,208.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128714161,4.314,208.54,208.48,1.29352573]
["bitfinex-derivatives","SOLF0:USTF0",1759128714162,12.034,208.54,208.48,9.24352573]
["bitfinex-derivatives","SOLF0:USTF0",1759128717362,4.3144,208.53,208.48,9.24352573]
["bitfinex-derivatives","SOLF0:USTF0",1759128717562,12.0344,208.53,208.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128717763,7.72,208.52,208.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128718762,12.0344,208.53,208.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128720465,7.72,208.52,208.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128720668,7.72,208.52,208.45,27.58804658]
["bitfinex-derivatives","SOLF0:USTF0",1759128720864,7.72,208.51,208.45,14.29123491]
["bitfinex-derivatives","SOLF0:USTF0",1759128721061,1.29352573,208.5,208.43,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759128721367,4.3153,208.48,208.42,130.31681167]
["bitfinex-derivatives","SOLF0:USTF0",1759128721566,7.72,208.49,208.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128721861,7.72,208.49,208.4,125.71306856]
["bitfinex-derivatives","SOLF0:USTF0",1759128722060,68.41502573,208.5,208.4,120.36625689]
["bitfinex-derivatives","SOLF0:USTF0",1759128722368,67.1142,208.52,208.4,120.36625689]
["bitfinex-derivatives","SOLF0:USTF0",1759128722369,12.036,208.45,208.4,134.58177761]
["bitfinex-derivatives","SOLF0:USTF0",1759128722665,12.036,208.45,208.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128723366,7.72,208.44,208.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128726072,9.01352573,208.46,208.37,9.24352573]
["bitfinex-derivatives","SOLF0:USTF0",1759128726269,9.01352573,208.46,208.38,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759128726763,4.3164,208.43,208.38,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759128727263,4.3164,208.43,208.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128727465,12.0364,208.43,208.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128727666,12.0364,208.43,208.38,131.4513065]
["bitfinex-derivatives","SOLF0:USTF0",1759128727867,12.0364,208.43,208.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128728069,12.0364,208.43,208.38,131.4513065]
["bitfinex-derivatives","SOLF0:USTF0",1759128728265,12.0364,208.43,208.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128728470,12.0364,208.43,208.38,131.4513065]
["bitfinex-derivatives","SOLF0:USTF0",1759128728670,7.72,208.42,208.38,139.4013065]
["bitfinex-derivatives","SOLF0:USTF0",1759128728870,12.0366,208.42,208.38,139.4013065]
["bitfinex-derivatives","SOLF0:USTF0",1759128729264,12.0366,208.42,208.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128729471,4.3166,208.42,208.38,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759128729674,4.3161,208.44,208.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128729873,7.72,208.43,208.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128730172,7.72,208.43,208.38,124.99]
["bitfinex-derivatives","SOLF0:USTF0",1759128730374,7.72,208.43,208.37,15.89245191]
["bitfinex-derivatives","SOLF0:USTF0",1759128730575,7.72,208.43,208.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128730874,7.72,208.43,208.38,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759128731174,4.3161,208.44,208.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128731473,4.3161,208.44,208.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128731675,4.3161,208.44,208.39,118.33352573]
["bitfinex-derivatives","SOLF0:USTF0",1759128731975,4.3161,208.44,208.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128732368,12.0361,208.44,208.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759128732974,12.0361,208.44,208.4,124.99]
["bitfinex-derivatives","SOLF0:USTF0",1759128733175,12.0361,208.44,208.4,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1759128733575,7.98,208.43,208.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128734480,4.3161,208.44,208.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128734679,4.3161,208.44,208.39,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759128735069,4.3161,208.44,208.37,15.98317033]
["bitfinex-derivatives","SOLF0:USTF0",1759128735270,4.3161,208.44,208.38,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1759128735774,4.3161,208.44,208.38,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759128735970,4.3161,208.44,208.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128736376,4.3161,208.44,208.38,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759128736777,4.3161,208.44,208.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128736971,4.3161,208.44,208.38,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759128737166,4.3161,208.44,208.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128737373,4.3157,208.46,208.4,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759128737770,4.3157,208.46,208.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128737971,4.3157,208.46,208.41,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759128738171,4.3157,208.46,208.42,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759128738574,4.3157,208.46,208.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128739480,4.3157,208.46,208.39,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759128739678,4.3157,208.46,208.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128739883,4.3153,208.48,208.42,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759128740478,4.3153,208.48,208.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128740783,4.3153,208.48,208.42,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759128741378,4.3153,208.48,208.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128741778,4.3153,208.48,208.41,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759128742076,4.3153,208.48,208.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128742677,4.3153,208.48,208.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128742877,7.98,208.51,208.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128742878,4.3149,208.5,208.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128743684,4.3149,208.5,208.43,11.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759128743874,4.3149,208.5,208.43,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759128744077,4.3149,208.5,208.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128746373,7.98,208.51,208.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128746580,7.55,208.54,208.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128747580,11.864,208.54,208.46,11.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759128747776,2.02490057,208.58,208.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128747977,7.55,208.57,208.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128748182,7.55,208.61,208.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128748690,74.6378,208.6,208.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128748987,67.091,208.59,208.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128749284,7.55,208.58,208.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128749784,67.0977,208.57,208.45,9.61490057]
["bitfinex-derivatives","SOLF0:USTF0",1759128749988,67.0977,208.57,208.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128749989,7.55,208.56,208.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128750892,7.55,208.56,208.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128751286,4.314,208.55,208.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128751487,7.55,208.57,208.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128752794,7.55,208.52,208.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128753583,11.8646,208.52,208.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128753890,67.1176,208.51,208.41,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759128754191,7.55,208.45,208.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128754396,7.55,208.45,208.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128754588,74.6861,208.45,208.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128754893,76.71100057,208.45,208.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128755698,11.8668,208.41,208.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128757703,4.3162,208.43,208.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128759201,67.1432,208.43,208.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128759406,67.1432,208.43,208.3,114.60025566]
["bitfinex-derivatives","SOLF0:USTF0",1759128759407,7.55,208.42,208.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128759610,9.57490057,208.42,208.31,21.63315394]
["bitfinex-derivatives","SOLF0:USTF0",1759128759902,7.55,208.41,208.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128761201,7.55,208.41,208.31,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759128761399,7.55,208.41,208.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128761604,7.55,208.41,208.32,11.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759128761804,7.55,208.41,208.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128762209,13.89090057,208.45,208.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759128762408,13.89090057,208.45,208.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128765009,11.866,208.45,208.36,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759128765198,7.55,208.45,208.36,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759128765403,7.55,208.45,208.38,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759128765598,7.55,208.45,208.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759128774113,7.27,208.49,208.39,2.02490057]
["bitfinex-derivatives","SOLF0:USTF0",1759128774316,7.27,208.49,208.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759128775214,4.3142,208.53,208.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759128775517,7.27,208.52,208.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759128776610,7.27,208.52,208.43,12.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759128777915,7.27,208.52,208.44,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759128778118,7.27,208.52,208.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759128778914,7.27,208.52,208.46,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759128779117,7.27,208.56,208.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759128780410,7.27,208.56,208.46,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759128780706,7.27,208.56,208.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759128780911,7.27,208.56,208.44,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759128781106,7.27,208.55,208.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759128781418,2.02490057,208.51,208.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759128781609,7.27,208.5,208.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759128782614,4.3154,208.47,208.39,12.327]
["bitfinex-derivatives","SOLF0:USTF0",1759128782807,7.27,208.46,208.39,12.327]
["bitfinex-derivatives","SOLF0:USTF0",1759128783816,7.27,208.46,208.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759128784013,2.02490057,208.48,208.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759128784215,7.27,208.47,208.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759128784716,7.27,208.42,208.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759128787321,4.3161,208.44,208.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759128787721,4.3161,208.44,208.36,12.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759128788924,7.27,208.43,208.36,12.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759128789827,7.27,208.43,208.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759128795531,7.27,208.43,208.35,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759128796534,74.8589,208.44,208.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759128796832,7.72,208.41,208.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759128797033,4.3176,208.37,208.31,14.33826892]
["bitfinex-derivatives","SOLF0:USTF0",1759128797233,12.0376,208.37,208.3,115.43539887]
["bitfinex-derivatives","SOLF0:USTF0",1759128797435,2.02490057,208.39,208.3,114.60025566]
["bitfinex-derivatives","SOLF0:USTF0",1759128797834,2.02490057,208.39,208.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759128797835,7.72,208.38,208.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759128798335,7.72,208.33,208.25,14.12216538]
["bitfinex-derivatives","SOLF0:USTF0",1759128798535,7.72,208.33,208.25,28.82888538]
["bitfinex-derivatives","SOLF0:USTF0",1759128798736,7.72,208.33,208.25,13.28681167]
["bitfinex-derivatives","SOLF0:USTF0",1759128799036,7.72,208.33,208.26,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759128799929,9.01755714,208.37,208.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759128800235,9.01755714,208.35,208.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759128801133,7.72,208.32,208.25,14.64695115]
["bitfinex-derivatives","SOLF0:USTF0",1759128801437,12.0387,208.32,208.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759128802536,13.33625714,208.32,208.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759128803037,1.29755714,208.34,208.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759128803440,7.72,208.33,208.26,12.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759128804936,1.29755714,208.32,208.23,62.83547404]
["bitfinex-derivatives","SOLF0:USTF0",1759128805131,7.28,208.31,208.23,0.83547404]
["bitfinex-derivatives","SOLF0:USTF0",1759128805337,1.29755714,208.35,208.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759128805539,67.1529,208.4,208.23,10.17303118]
["bitfinex-derivatives","SOLF0:USTF0",1759128805540,7.28,208.32,208.23,10.17303118]
["bitfinex-derivatives","SOLF0:USTF0",1759128806343,11.5987,208.32,208.23,14.49323118]
["bitfinex-derivatives","SOLF0:USTF0",1759128806836,11.5987,208.32,208.23,28.9536533]
["bitfinex-derivatives","SOLF0:USTF0",1759128807031,11.5987,208.32,208.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759128807235,7.28,208.32,208.25,5.61755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128807431,12.89575714,208.35,208.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759128807835,12.89575714,208.35,208.27,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759128808240,12.89575714,208.35,208.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759128808837,12.89575714,208.35,208.27,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1759128809038,7.28,208.35,208.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759128810245,7.28,208.35,208.28,13.65675714]
["bitfinex-derivatives","SOLF0:USTF0",1759128810741,11.5972,208.39,208.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759128810942,11.5972,208.39,208.31,1.29755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128812547,11.5972,208.39,208.31,5.61625714]
["bitfinex-derivatives","SOLF0:USTF0",1759128813142,7.28,208.37,208.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759128813343,8.57755714,208.37,208.26,9.33755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128813546,1.29755714,208.35,208.26,9.33755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128813752,7.28,208.34,208.26,9.33755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128815542,7.28,208.34,208.26,13.65715714]
["bitfinex-derivatives","SOLF0:USTF0",1759128816148,7.28,208.34,208.26,12.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759128816351,7.28,208.34,208.27,1.29755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128816750,7.28,208.34,208.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759128817056,7.28,208.34,208.23,16.5934533]
["bitfinex-derivatives","SOLF0:USTF0",1759128817751,4.3186,208.32,208.23,20.9137533]
["bitfinex-derivatives","SOLF0:USTF0",1759128818450,7.28,208.31,208.23,20.9137533]
["bitfinex-derivatives","SOLF0:USTF0",1759128819253,4.3182,208.34,208.26,1.29755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128820652,4.3182,208.34,208.27,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759128825263,4.3182,208.34,208.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759128825459,4.3177,208.37,208.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759128825756,7.28,208.38,208.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759128826064,7.28,208.38,208.32,5.61595714]
["bitfinex-derivatives","SOLF0:USTF0",1759128826959,4.3168,208.41,208.34,1.29755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128827668,7.28,208.42,208.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759128828059,7.28,208.42,208.36,1.29755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128828259,4.3162,208.44,208.36,1.29755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128828462,11.5957,208.46,208.38,1.29755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128828663,11.5957,208.46,208.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759128828664,8.57755714,208.46,208.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759128828864,7.28,208.43,208.34,1.29755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128829160,7.28,208.43,208.34,9.33755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128829556,67.1195,208.51,208.4,9.33755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128829762,68.41705714,208.51,208.4,9.33755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128829963,7.28,208.5,208.4,9.33755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128830266,7.28,208.47,208.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759128830465,7.28,208.55,208.44,1.29755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128830667,7.28,208.55,208.46,1.29755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128830874,7.28,208.53,208.43,9.33755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128831076,7.28,208.51,208.43,9.33755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128831869,8.57755714,208.47,208.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759128832074,7.28,208.47,208.39,1.29755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128832778,4.3159,208.45,208.39,1.29755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128835578,11.5955,208.47,208.39,1.29755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128840278,4.316,208.45,208.39,1.29755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128840484,7.96,208.44,208.34,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759128840783,7.96,208.44,208.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759128840976,9.25755714,208.48,208.39,9.02755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128841282,7.96,208.48,208.41,1.29755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128842080,67.0964,208.58,208.45,1.29755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128842280,7.96,208.54,208.45,1.29755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128842483,7.96,208.54,208.46,12.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759128842882,7.96,208.54,208.48,1.29755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128845280,7.96,208.54,208.46,1.29755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128845689,67.117,208.52,208.37,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759128845882,7.96,208.5,208.4,1.29755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128846690,7.96,208.47,208.4,1.29755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128848398,12.2757,208.47,208.4,1.29755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128849796,7.96,208.47,208.4,1.29755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128850997,7.96,208.47,208.4,9.02755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128851294,7.96,208.52,208.46,1.29755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128852293,7.96,208.52,208.48,1.29755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128852690,7.96,208.52,208.48,8.85755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128853996,7.96,208.52,208.47,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759128853997,7.88,208.54,208.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759128854193,7.88,208.54,208.45,1.29755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128854394,9.17755714,208.54,208.45,1.29755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128854796,4.3145,208.52,208.45,1.29755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128855092,7.88,208.51,208.43,1.29755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128855298,7.88,208.51,208.41,1.29755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128855603,7.88,208.51,208.43,1.29755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128856001,4.315,208.5,208.43,1.29755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128856203,7.88,208.51,208.43,1.29755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128857600,7.88,208.51,208.44,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759128857801,7.88,208.51,208.43,1.29755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128859301,12.1949,208.51,208.44,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759128859996,7.88,208.51,208.43,1.29755714]
["bitfinex-derivatives","SOLF0:USTF0",1759128860198,7.88,208.48,208.41,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759128860397,7.88,208.48,208.37,9.58433203]
["bitfinex-derivatives","SOLF0:USTF0",1759128861703,7.88,208.46,208.38,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759128861903,7.88,208.46,208.37,9.58433203]
["bitfinex-derivatives","SOLF0:USTF0",1759128862103,4.316,208.45,208.37,9.58433203]
["bitfinex-derivatives","SOLF0:USTF0",1759128862304,7.88,208.44,208.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759128863301,7.88,208.44,208.37,11.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759128866111,7.88,208.44,208.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759128866297,7.88,208.44,208.38,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759128866502,7.88,208.44,208.37,9.58433203]
["bitfinex-derivatives","SOLF0:USTF0",1759128867408,7.88,208.44,208.4,11.5968]
["bitfinex-derivatives","SOLF0:USTF0",1759128868108,4.3156,208.47,208.4,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759128871411,7.8,208.48,208.4,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759128874013,7.8,208.48,208.41,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759128874218,7.8,208.48,208.4,12.62681167]
["bitfinex-derivatives","SOLF0:USTF0",1759128875116,7.8,208.48,208.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759128875316,7.8,208.52,208.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759128876111,7.8,208.52,208.45,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759128876312,7.8,208.52,208.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759128876511,7.8,208.52,208.45,12.62681167]
["bitfinex-derivatives","SOLF0:USTF0",1759128876911,7.8,208.52,208.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759128877117,1.24057953,208.55,208.46,7.3711437]
["bitfinex-derivatives","SOLF0:USTF0",1759128877318,1.24057953,208.55,208.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759128877511,5.55467953,208.55,208.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759128877711,7.8,208.54,208.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759128879413,7.8,208.54,208.47,21.88057561]
["bitfinex-derivatives","SOLF0:USTF0",1759128880010,7.8,208.54,208.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759128881719,1.24057953,208.55,208.47,9.30433203]
["bitfinex-derivatives","SOLF0:USTF0",1759128882315,7.8,208.58,208.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759128882521,7.8,208.58,208.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759128883121,7.8,208.58,208.5,2.02433203]
["bitfinex-derivatives","SOLF0:USTF0",1759128883322,7.8,208.58,208.52,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759128885420,7.8,208.58,208.53,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759128885626,7.8,208.58,208.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759128889224,4.3128,208.61,208.53,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759128889525,12.1131,208.6,208.51,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759128889825,7.8,208.6,208.5,9.30433203]
["bitfinex-derivatives","SOLF0:USTF0",1759128890125,7.8,208.6,208.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759128890724,12.1135,208.58,208.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759128892825,12.1135,208.58,208.5,11.5949]
["bitfinex-derivatives","SOLF0:USTF0",1759128893328,7.8,208.56,208.48,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759128894018,7.8,208.56,208.5,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759128895117,7.8,208.56,208.5,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1759128896636,7.8,208.56,208.51,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759128896927,7.8,208.56,208.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759128898735,7.78,208.58,208.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759128899032,69.10963203,208.62,208.48,11.7453]
["bitfinex-derivatives","SOLF0:USTF0",1759128899433,7.78,208.61,208.48,11.7453]
["bitfinex-derivatives","SOLF0:USTF0",1759128899935,7.78,208.56,208.49,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759128900640,12.094,208.56,208.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759128900840,7.78,208.55,208.47,18.52203199]
["bitfinex-derivatives","SOLF0:USTF0",1759128901638,12.0942,208.55,208.47,18.52203199]
["bitfinex-derivatives","SOLF0:USTF0",1759128901833,7.78,208.56,208.45,11.746]
["bitfinex-derivatives","SOLF0:USTF0",1759128902039,74.8881,208.55,208.43,2.02433203]
["bitfinex-derivatives","SOLF0:USTF0",1759128902239,7.78,208.54,208.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759128902843,2.02433203,208.57,208.4,2.02433203]
["bitfinex-derivatives","SOLF0:USTF0",1759128903138,7.78,208.56,208.43,9.45433203]
["bitfinex-derivatives","SOLF0:USTF0",1759128903344,7.78,208.56,208.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759128903546,7.78,208.53,208.44,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1759128904146,12.0946,208.53,208.45,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759128907150,7.78,208.53,208.46,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759128911050,7.78,208.53,208.47,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759128911349,7.78,208.53,208.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759128911552,7.78,208.53,208.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759128912552,7.78,208.53,208.5,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759128912753,7.78,208.53,208.5,12.1249]
["bitfinex-derivatives","SOLF0:USTF0",1759128915856,7.78,208.53,208.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759128916157,7.75,208.57,208.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759128916651,4.3146,208.53,208.46,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759128916853,7.75,208.52,208.46,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759128917157,7.75,208.52,208.42,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759128917359,2.02433203,208.54,208.41,13.15681167]
["bitfinex-derivatives","SOLF0:USTF0",1759128918161,7.75,208.49,208.43,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759128919658,7.75,208.49,208.41,12.1269]
["bitfinex-derivatives","SOLF0:USTF0",1759128920261,9.04584422,208.49,208.41,12.1269]
["bitfinex-derivatives","SOLF0:USTF0",1759128920659,4.3156,208.48,208.41,12.1269]
["bitfinex-derivatives","SOLF0:USTF0",1759128921556,12.0659,208.47,208.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759128921753,7.75,208.47,208.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759128922066,4.3165,208.43,208.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759128922362,7.75,208.42,208.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759128923061,4.3165,208.43,208.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759128923262,7.75,208.42,208.35,15.45432542]
["bitfinex-derivatives","SOLF0:USTF0",1759128923460,7.75,208.42,208.34,13.42424422]
["bitfinex-derivatives","SOLF0:USTF0",1759128924463,12.0669,208.42,208.34,9.10584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128925060,12.0669,208.42,208.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759128926054,7.75,208.42,208.35,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759128926261,7.75,208.42,208.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128927556,7.75,208.42,208.36,8.92584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128928766,7.75,208.42,208.34,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128929766,12.0669,208.42,208.34,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128932870,7.89,208.39,208.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128933164,7.89,208.38,208.29,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128933558,1.29584422,208.39,208.29,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128933764,7.89,208.36,208.27,8.92584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128933965,7.89,208.34,208.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128934270,4.3186,208.33,208.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128934466,7.89,208.32,208.24,13.24624422]
["bitfinex-derivatives","SOLF0:USTF0",1759128934670,7.89,208.3,208.24,8.92584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128934859,7.89,208.3,208.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128935868,12.2094,208.3,208.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128936066,12.2094,208.3,208.21,11.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759128936264,12.2094,208.3,208.22,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128937468,12.2094,208.3,208.21,11.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759128937663,12.2094,208.3,208.22,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128937870,12.2094,208.3,208.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128937871,7.89,208.3,208.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128938668,7.89,208.33,208.25,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1759128939168,7.89,208.33,208.27,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128940470,7.89,208.33,208.25,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128940772,9.18584422,208.33,208.23,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128941365,4.3193,208.3,208.23,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128941572,12.2093,208.3,208.23,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128942170,12.2093,208.3,208.2,22.37334509]
["bitfinex-derivatives","SOLF0:USTF0",1759128942362,12.2093,208.3,208.23,8.92584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128942562,7.89,208.3,208.23,8.92584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128942765,7.89,208.35,208.25,8.92584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128942971,7.89,208.35,208.27,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128943572,4.3184,208.34,208.27,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128944469,7.89,208.35,208.29,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128944670,7.89,208.35,208.3,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128944976,7.89,208.35,208.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128947676,4.3175,208.39,208.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759128947879,12.2075,208.39,208.32,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128950287,12.2075,208.39,208.33,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128950987,7.89,208.39,208.35,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128951193,7.89,208.39,208.35,8.92584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128951389,4.317,208.41,208.35,8.92584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128951585,4.317,208.41,208.35,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128951786,7.89,208.4,208.35,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128952085,4.317,208.41,208.35,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128952595,7.89,208.4,208.35,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128952792,4.317,208.41,208.35,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128953892,12.337,208.41,208.35,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128954895,4.3173,208.4,208.35,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128955095,8.02,208.39,208.35,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128956093,8.02,208.39,208.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759128956297,8.02,208.39,208.35,9.10584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128957792,8.02,208.42,208.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759128957993,8.02,208.42,208.33,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128958395,4.317,208.41,208.35,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128958588,8.02,208.42,208.35,9.10584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128959492,12.3369,208.42,208.35,9.10584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128961288,4.3171,208.41,208.35,9.10584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128961594,75.1701,208.42,208.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759128961799,1.29584422,208.39,208.3,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128962097,12.3376,208.38,208.3,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128962300,8.02,208.38,208.32,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128962596,8.02,208.38,208.34,9.10584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128964003,4.3172,208.4,208.34,9.10584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128964794,8.02,208.39,208.34,9.10584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128964994,12.3372,208.4,208.34,9.10584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128965903,12.3372,208.4,208.28,67.1946]
["bitfinex-derivatives","SOLF0:USTF0",1759128965904,8.02,208.38,208.32,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128966295,8.02,208.38,208.31,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759128966599,8.02,208.38,208.3,9.10584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128966796,8.02,208.38,208.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759128967003,1.29584422,208.37,208.28,5.61524422]
["bitfinex-derivatives","SOLF0:USTF0",1759128967197,4.3185,208.34,208.28,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128967502,12.3385,208.34,208.28,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128968207,12.3385,208.34,208.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759128968400,12.3385,208.34,208.27,9.10584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128968597,12.3385,208.34,208.27,13.42554422]
["bitfinex-derivatives","SOLF0:USTF0",1759128968798,8.02,208.34,208.23,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759128969103,8.02,208.32,208.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759128969300,8.02,208.3,208.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759128970100,8.02,208.3,208.2,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128970403,8.02,208.28,208.2,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128971605,4.3198,208.27,208.2,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128974210,8.02,208.28,208.21,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1759128974610,8.02,208.28,208.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759128975509,8.02,208.28,208.2,1.29584422]
["bitfinex-derivatives","SOLF0:USTF0",1759128975910,4.32,208.26,208.19,8.49560443]
["bitfinex-derivatives","SOLF0:USTF0",1759128976105,7.49,208.25,208.19,8.49560443]
["bitfinex-derivatives","SOLF0:USTF0",1759128976506,7.49,208.25,208.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759128977515,7.49,208.28,208.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759128978214,4.3198,208.27,208.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759128980413,7.49,208.28,208.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759128982113,7.49,208.28,208.22,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759128982812,4.319,208.31,208.23,11.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759128983017,4.319,208.31,208.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759128983215,7.49,208.3,208.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759128984617,7.49,208.3,208.23,11.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759128985413,4.3194,208.29,208.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759128990523,7.49,208.3,208.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759128992126,11.8094,208.3,208.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759128994523,11.8094,208.3,208.23,11.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759128995819,7.49,208.3,208.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759128998727,11.8093,208.3,208.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759129000025,11.8093,208.3,208.23,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759129000026,67.1859,208.31,208.19,6.1824161]
["bitfinex-derivatives","SOLF0:USTF0",1759129000231,2.0287819,208.26,208.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759129000525,7.63,208.25,208.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759129001123,11.9508,208.23,208.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759129003727,7.63,208.23,208.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759129004827,74.8313,208.26,208.14,21.80344883]
["bitfinex-derivatives","SOLF0:USTF0",1759129005132,7.63,208.25,208.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759129006529,4.321,208.22,208.14,11.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759129006733,11.951,208.22,208.14,11.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759129007431,7.63,208.22,208.15,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759129007628,7.63,208.22,208.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759129008435,7.63,208.25,208.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759129008830,4.3201,208.26,208.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759129009333,11.9501,208.26,208.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759129009635,11.9501,208.26,208.18,11.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759129010336,11.9501,208.26,208.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759129010533,4.3204,208.25,208.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759129010931,7.63,208.26,208.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759129011733,4.3207,208.23,208.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759129011934,7.63,208.24,208.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759129012136,9.6587819,208.22,208.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759129012839,7.63,208.22,208.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759129013541,7.63,208.28,208.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759129013734,7.63,208.28,208.18,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129013934,7.63,208.28,208.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759129014236,7.63,208.28,208.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759129020539,11.9498,208.28,208.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759129020739,7.63,208.28,208.19,2.0287819]
["bitfinex-derivatives","SOLF0:USTF0",1759129020930,67.1837,208.32,208.18,12.2616]
["bitfinex-derivatives","SOLF0:USTF0",1759129020931,7.8,208.3,208.18,12.2616]
["bitfinex-derivatives","SOLF0:USTF0",1759129021830,7.8,208.24,208.18,12.2616]
["bitfinex-derivatives","SOLF0:USTF0",1759129024444,7.8,208.29,208.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759129025640,7.8,208.29,208.21,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759129026343,12.1196,208.29,208.21,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759129033652,4.3197,208.28,208.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759129034354,7.53,208.27,208.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759129042460,7.53,208.27,208.21,8.74815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129042854,7.53,208.27,208.22,1.29815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129043054,4.3197,208.28,208.22,1.29815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129043250,7.53,208.27,208.22,1.29815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129043457,4.3197,208.28,208.22,1.29815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129043660,7.53,208.27,208.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759129047461,11.6593,208.3,208.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129047763,11.6593,208.3,208.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129048656,7.34,208.3,208.25,1.29815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129048861,7.34,208.3,208.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129049861,7.34,208.3,208.25,1.29815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129050256,7.34,208.34,208.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129050557,1.27738378,208.38,208.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129050763,8.63815311,208.34,208.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129051356,11.6589,208.32,208.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129051561,7.34,208.32,208.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129051860,7.34,208.3,208.2,6.64496478]
["bitfinex-derivatives","SOLF0:USTF0",1759129052360,7.34,208.28,208.2,6.64496478]
["bitfinex-derivatives","SOLF0:USTF0",1759129052563,4.32,208.27,208.19,13.31681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129053067,4.32,208.27,208.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129053365,4.32,208.27,208.19,13.31681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129055065,4.32,208.27,208.19,14.61496478]
["bitfinex-derivatives","SOLF0:USTF0",1759129055261,7.34,208.25,208.19,13.31681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129055470,7.34,208.25,208.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129056261,4.3194,208.3,208.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129056671,11.6594,208.3,208.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129057172,7.34,208.3,208.24,1.29815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129057362,7.34,208.3,208.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129058072,7.34,208.3,208.24,1.29815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129058273,7.34,208.3,208.22,9.66751167]
["bitfinex-derivatives","SOLF0:USTF0",1759129058467,1.29815311,208.35,208.25,9.26815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129058674,7.34,208.34,208.25,9.26815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129059078,7.34,208.34,208.28,1.29815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129059573,2.57553689,208.38,208.28,1.29815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129059772,7.34,208.37,208.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129061379,7.34,208.32,208.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129061767,7.34,208.32,208.28,1.29815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129061972,11.6589,208.32,208.26,9.26815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129063274,4.3184,208.34,208.28,9.26815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129065183,7.34,208.32,208.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129065670,11.659,208.32,208.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129065876,67.1665,208.37,208.26,1.29815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129065877,7.34,208.35,208.26,9.26815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129066976,7.34,208.35,208.29,1.29815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129067176,7.34,208.35,208.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129068684,1.27738378,208.38,208.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129068685,7.34,208.37,208.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129069284,4.3185,208.34,208.28,1.29815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129069485,4.3185,208.34,208.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129069683,7.34,208.34,208.28,9.26815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129070580,4.3187,208.33,208.28,9.26815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129071179,7.34,208.34,208.25,1.29815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129071780,4.3191,208.31,208.25,1.29815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129073285,4.3194,208.3,208.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129073490,4.3194,208.3,208.24,9.26815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129079281,7.34,208.32,208.26,1.29815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129080287,7.34,208.32,208.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759129080484,7.34,208.32,208.26,1.29815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129080686,7.34,208.32,208.27,1.29815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129080885,7.34,208.32,208.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759129081081,4.3182,208.35,208.3,1.29815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129081287,12.1882,208.35,208.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759129081793,7.87,208.34,208.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759129082786,4.3178,208.37,208.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759129082992,12.1878,208.37,208.32,1.29815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129083188,12.1878,208.37,208.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759129083383,12.1878,208.37,208.32,1.29815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129083588,12.1878,208.37,208.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759129084088,4.3174,208.39,208.34,1.29815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129084288,4.3174,208.39,208.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759129084681,4.3174,208.39,208.34,1.29815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129084887,7.87,208.37,208.34,1.29815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129085188,7.87,208.37,208.34,8.67815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129085391,7.87,208.37,208.34,1.29815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129085592,12.1874,208.39,208.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759129085893,7.87,208.39,208.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759129087186,7.87,208.39,208.34,1.29815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129087387,4.317,208.41,208.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759129088183,7.87,208.39,208.34,1.29815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129088386,12.1873,208.4,208.34,8.67815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129088592,7.87,208.4,208.34,1.29815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129088786,7.87,208.4,208.27,1.29815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129088787,67.1666,208.37,208.27,1.29815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129088993,9.16815311,208.35,208.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759129089392,9.16815311,208.35,208.26,21.51150748]
["bitfinex-derivatives","SOLF0:USTF0",1759129089589,9.16815311,208.35,208.26,8.67815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129089790,4.3188,208.33,208.26,8.67815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129090985,7.87,208.35,208.26,8.67815311]
["bitfinex-derivatives","SOLF0:USTF0",1759129092698,7.4,208.32,208.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759129093703,11.719,208.32,208.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759129101399,1.29815311,208.3,208.22,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129101604,7.4,208.29,208.21,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129101903,7.4,208.29,208.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759129102399,7.4,208.29,208.23,6.64496478]
["bitfinex-derivatives","SOLF0:USTF0",1759129102606,7.4,208.29,208.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759129102800,7.4,208.29,208.23,10.96546478]
["bitfinex-derivatives","SOLF0:USTF0",1759129103001,7.4,208.29,208.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759129103197,7.4,208.29,208.23,25.68220588]
["bitfinex-derivatives","SOLF0:USTF0",1759129103398,4.319,208.32,208.25,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759129103602,4.319,208.32,208.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759129104007,7.43,208.31,208.22,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129104305,7.43,208.31,208.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759129104506,4.3194,208.3,208.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759129104800,7.43,208.31,208.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759129105004,4.32,208.27,208.2,12.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129105204,7.43,208.26,208.2,12.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129108610,4.3203,208.25,208.2,27.299017]
["bitfinex-derivatives","SOLF0:USTF0",1759129108908,7.43,208.24,208.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759129109701,4.3203,208.25,208.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759129109902,7.43,208.24,208.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759129110203,4.3203,208.25,208.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759129110406,7.43,208.24,208.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759129111004,7.43,208.24,208.18,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129111303,7.43,208.28,208.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759129111503,7.43,208.28,208.2,25.95070014]
["bitfinex-derivatives","SOLF0:USTF0",1759129111703,7.43,208.28,208.2,73.6711]
["bitfinex-derivatives","SOLF0:USTF0",1759129112607,7.43,208.28,208.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759129112804,7.43,208.32,208.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759129113005,7.43,208.32,208.22,12.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129113201,7.43,208.32,208.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759129114808,11.7488,208.32,208.23,11.6707]
["bitfinex-derivatives","SOLF0:USTF0",1759129116505,11.7488,208.32,208.24,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759129116713,11.7488,208.32,208.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759129118207,4.3192,208.31,208.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759129118414,4.3192,208.31,208.22,73.69590352]
["bitfinex-derivatives","SOLF0:USTF0",1759129118415,7.43,208.29,208.22,69.35]
["bitfinex-derivatives","SOLF0:USTF0",1759129118713,7.43,208.29,208.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759129119312,11.7496,208.29,208.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759129125515,7.43,208.29,208.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759129125815,7.43,208.29,208.22,11.6707]
["bitfinex-derivatives","SOLF0:USTF0",1759129126117,7.43,208.29,208.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759129126318,11.749,208.32,208.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759129129423,11.749,208.32,208.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759129131014,7.43,208.32,208.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759129131215,7.43,208.32,208.25,11.6701]
["bitfinex-derivatives","SOLF0:USTF0",1759129138827,11.7489,208.32,208.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759129139128,11.7489,208.32,208.25,12.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129140922,69.20249185,208.35,208.25,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129141126,7.88,208.34,208.24,9.66711167]
["bitfinex-derivatives","SOLF0:USTF0",1759129141824,75.0596,208.33,208.23,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129142023,75.0596,208.33,208.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759129142024,7.88,208.31,208.22,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129142224,7.88,208.31,208.21,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129143127,7.88,208.31,208.23,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129143428,7.88,208.31,208.24,13.06681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129143630,7.88,208.33,208.23,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129143923,7.88,208.31,208.21,9.66781167]
["bitfinex-derivatives","SOLF0:USTF0",1759129144130,4.32,208.27,208.21,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129144327,12.2,208.27,208.2,13.06681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129148330,12.2,208.27,208.21,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129149329,12.2,208.27,208.2,17.38801167]
["bitfinex-derivatives","SOLF0:USTF0",1759129149525,12.2,208.27,208.2,9.66801167]
["bitfinex-derivatives","SOLF0:USTF0",1759129149829,12.2,208.27,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759129150330,67.1896,208.3,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759129150525,67.1963,208.28,208.19,20.07934276]
["bitfinex-derivatives","SOLF0:USTF0",1759129150724,7.88,208.27,208.19,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129151120,4.3203,208.25,208.19,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129151327,12.2003,208.25,208.19,19.87483741]
["bitfinex-derivatives","SOLF0:USTF0",1759129151528,12.2003,208.25,208.19,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129151725,7.88,208.25,208.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759129151932,7.88,208.27,208.19,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129152126,7.88,208.27,208.17,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129152327,67.2017,208.26,208.16,27.30304418]
["bitfinex-derivatives","SOLF0:USTF0",1759129152532,7.54,208.25,208.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759129153132,4.3212,208.21,208.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759129153333,7.54,208.2,208.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759129154031,7.54,208.19,208.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759129155132,4.3214,208.2,208.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759129155331,7.54,208.19,208.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759129156528,67.1982,208.28,208.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759129156529,7.54,208.27,208.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759129157230,7.54,208.27,208.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759129157735,11.8608,208.23,208.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759129157931,67.2092,208.24,208.13,27.12401658]
["bitfinex-derivatives","SOLF0:USTF0",1759129158336,11.8614,208.2,208.13,21.77720491]
["bitfinex-derivatives","SOLF0:USTF0",1759129159232,11.8614,208.2,208.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759129159438,7.54,208.21,208.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759129159633,7.54,208.21,208.1,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129159838,7.54,208.19,208.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759129160230,11.8623,208.16,208.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759129165137,7.54,208.16,208.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759129166237,7.54,208.16,208.11,1.29944704]
["bitfinex-derivatives","SOLF0:USTF0",1759129166438,7.54,208.16,208.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759129166737,7.36,208.17,208.11,9.22944704]
["bitfinex-derivatives","SOLF0:USTF0",1759129170537,4.3219,208.18,208.11,9.22944704]
["bitfinex-derivatives","SOLF0:USTF0",1759129171539,7.36,208.17,208.11,9.22944704]
["bitfinex-derivatives","SOLF0:USTF0",1759129171742,7.36,208.17,208.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759129172541,4.3223,208.16,208.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759129172940,7.36,208.15,208.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759129173238,7.36,208.17,208.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759129173944,4.3219,208.18,208.11,9.22944704]
["bitfinex-derivatives","SOLF0:USTF0",1759129176946,11.6821,208.17,208.11,9.22944704]
["bitfinex-derivatives","SOLF0:USTF0",1759129178147,7.36,208.15,208.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759129178346,1.29944704,208.14,208.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759129178539,7.36,208.13,208.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759129178745,8.65944704,208.14,208.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759129179750,7.36,208.12,208.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759129180042,7.36,208.12,208.06,9.22944704]
["bitfinex-derivatives","SOLF0:USTF0",1759129181251,7.36,208.12,208.06,13.55354704]
["bitfinex-derivatives","SOLF0:USTF0",1759129183554,11.6822,208.16,208.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759129183750,7.36,208.16,208.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759129184257,11.6827,208.14,208.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759129193653,7.36,208.14,208.08,9.22944704]
["bitfinex-derivatives","SOLF0:USTF0",1759129195262,7.36,208.14,208.08,14.57625871]
["bitfinex-derivatives","SOLF0:USTF0",1759129199262,7.36,208.14,208.09,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129199464,12.0625,208.15,208.09,13.21681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129199657,7.74,208.17,208.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759129199857,7.74,208.17,208.1,13.21681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129200460,7.74,208.17,208.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759129200461,7.74,208.16,208.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759129200857,7.74,208.16,208.09,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129201164,1.29944704,208.17,208.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759129201165,1.29944704,208.14,208.07,13.21681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129201366,7.74,208.13,208.08,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129201660,7.74,208.09,208.04,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129202264,12.0637,208.09,208.04,13.21681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129202466,7.74,208.08,208.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759129202766,7.74,208.08,208.05,13.21681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129203171,4.3231,208.11,208.05,13.21681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129204161,4.3233,208.1,208.05,13.21681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129204365,4.3233,208.1,208.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759129204667,4.3233,208.1,208.05,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129204964,7.74,208.09,208.05,13.21681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129205169,4.3233,208.1,208.05,13.21681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129205370,7.74,208.09,208.05,13.21681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129205567,7.74,208.09,208.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759129205764,4.3233,208.1,208.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759129206268,7.74,208.09,208.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759129206468,7.74,208.09,208.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759129207362,7.74,208.09,208.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759129207962,7.74,208.09,208.04,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129208166,7.74,208.09,208.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759129208368,4.3232,208.11,208.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759129208563,4.3234,208.1,208.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759129208766,7.74,208.09,208.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759129208969,7.74,208.09,208.04,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129209271,7.74,208.09,208.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759129209473,4.3234,208.1,208.05,13.21681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129209667,4.3234,208.1,208.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759129210372,7.74,208.09,208.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759129210562,4.3234,208.1,208.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759129211168,7.74,208.09,208.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759129211875,7.74,208.09,208.05,13.21681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129212675,7.74,208.09,208.05,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129212874,7.74,208.09,208.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759129213371,7.55,208.09,208.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759129216272,4.3229,208.12,208.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759129216574,11.8729,208.12,208.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759129216774,7.55,208.11,208.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759129217075,1.29944704,208.15,208.03,14.53055039]
["bitfinex-derivatives","SOLF0:USTF0",1759129217076,67.2393,208.14,208.05,13.15681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129217278,7.55,208.11,208.05,13.15681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129217578,11.8736,208.09,208.05,13.15681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129217872,7.55,208.08,208.05,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129218069,4.3236,208.09,208.05,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129218070,11.8736,208.09,208.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759129218271,11.8736,208.09,208.05,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129218272,4.3231,208.11,208.05,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129218472,7.55,208.1,208.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759129218875,7.55,208.1,208.05,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129219477,7.55,208.1,208.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759129219771,7.55,208.1,208.05,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129220177,7.55,208.09,208.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759129220680,11.8737,208.09,208.05,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129220984,74.7984,208.11,208.04,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129221182,74.7984,208.11,208.03,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129221376,74.7984,208.11,208.04,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129221981,7.55,208.06,208.04,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129222583,72.56584182,208.21,208.04,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129222778,7.55,208.12,208.04,13.15681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129223783,7.55,208.12,208.05,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129224282,4.3234,208.1,208.05,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129224486,4.3234,208.1,208.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129224985,4.3234,208.1,208.05,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129225683,7.81,208.09,208.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129226084,4.3234,208.1,208.05,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129226284,4.3234,208.1,208.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129226689,7.81,208.09,208.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129228384,7.81,208.09,208.05,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129228385,4.3237,208.09,208.05,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129228587,7.81,208.14,208.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129228885,7.81,208.14,208.07,13.23681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129229083,12.1331,208.12,208.07,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129229280,7.81,208.15,208.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129229788,4.3225,208.14,208.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129229988,4.3225,208.14,208.08,13.23681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129231083,7.81,208.15,208.08,13.23681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129231286,7.81,208.22,208.1,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129231487,7.81,208.22,208.14,13.23681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129231788,4.3216,208.19,208.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129231981,12.1316,208.19,208.13,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129232186,12.1316,208.19,208.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129232686,69.23397262,208.26,208.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129232687,4.3211,208.21,208.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129232885,7.81,208.27,208.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129233087,4.3202,208.25,208.17,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129233386,4.3202,208.25,208.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129233984,4.3206,208.24,208.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129235988,7.81,208.25,208.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129236189,4.32,208.27,208.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129237492,4.32,208.27,208.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129238393,7.81,208.24,208.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129240192,7.81,208.24,208.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129241096,4.3203,208.25,208.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129242292,7.81,208.27,208.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129242293,4.3206,208.23,208.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129242492,12.1306,208.23,208.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129242798,75.0212,208.23,208.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129242994,4.3215,208.19,208.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129243196,7.81,208.2,208.09,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129243394,12.1313,208.2,208.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129244094,12.1313,208.2,208.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129244499,4.3208,208.22,208.14,2.03187262]
["bitfinex-derivatives","SOLF0:USTF0",1759129244699,4.3208,208.22,208.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129250206,7.81,208.21,208.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129250406,12.1312,208.21,208.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129250605,7.81,208.21,208.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129251110,7.81,208.21,208.11,6.35477262]
["bitfinex-derivatives","SOLF0:USTF0",1759129251401,7.81,208.18,208.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129252608,4.3219,208.17,208.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129253708,7.81,208.18,208.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129255606,12.1318,208.18,208.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129258107,4.322,208.17,208.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129258303,67.2305,208.17,208.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759129258510,7.61,208.16,208.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759129258710,7.61,208.11,208.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759129259513,7.61,208.18,208.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759129259913,4.3227,208.14,208.06,12.334]
["bitfinex-derivatives","SOLF0:USTF0",1759129260416,7.61,208.18,208.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759129260615,7.61,208.18,208.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759129261008,4.3212,208.21,208.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759129261208,7.61,208.22,208.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759129261418,7.61,208.27,208.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759129261618,4.3202,208.25,208.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759129262213,4.3206,208.24,208.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759129262410,7.61,208.25,208.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759129263510,7.61,208.25,208.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759129263711,7.61,208.25,208.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759129264410,7.61,208.25,208.15,2.03187262]
["bitfinex-derivatives","SOLF0:USTF0",1759129264612,4.32,208.26,208.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759129264911,7.61,208.29,208.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759129266714,4.3202,208.26,208.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759129266913,7.61,208.29,208.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759129267116,11.9296,208.29,208.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759129267310,11.9296,208.29,208.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759129267718,7.61,208.29,208.22,12.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759129267913,4.319,208.32,208.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759129267914,11.929,208.32,208.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759129268214,11.929,208.32,208.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759129269021,4.3191,208.31,208.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759129269317,67.1855,208.31,208.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759129269516,7.61,208.3,208.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759129269712,67.2041,208.25,208.14,13.35681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129269913,7.61,208.24,208.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759129270718,67.2041,208.25,208.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759129270719,7.61,208.22,208.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759129271118,7.61,208.18,208.1,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129271320,7.61,208.18,208.1,13.35681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129271622,7.61,208.24,208.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759129271821,7.61,208.24,208.11,13.35681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129272723,4.3212,208.21,208.12,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759129273023,7.61,208.24,208.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129273222,67.2041,208.25,208.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129273223,8.03,208.17,208.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129274124,4.3214,208.2,208.1,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129274325,4.3214,208.2,208.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129274624,4.3214,208.2,208.11,13.29681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129275026,4.3214,208.2,208.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129275220,4.3214,208.2,208.11,13.29681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129275627,4.3214,208.2,208.11,17.61971167]
["bitfinex-derivatives","SOLF0:USTF0",1759129275926,4.3214,208.2,208.11,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129276126,4.3214,208.2,208.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129276327,4.3214,208.2,208.12,13.29681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129277428,4.3214,208.2,208.13,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129277626,4.3209,208.22,208.14,13.29681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129278625,4.3209,208.22,208.14,17.61911167]
["bitfinex-derivatives","SOLF0:USTF0",1759129279328,67.2078,208.24,208.14,13.29681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129279533,8.03,208.23,208.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129280636,4.3216,208.19,208.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129280829,4.3216,208.19,208.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129281438,4.3211,208.21,208.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129282138,4.3214,208.2,208.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129282329,67.2135,208.22,208.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129282634,12.3521,208.17,208.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129283032,12.3522,208.16,208.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129283226,8.03,208.16,208.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129283631,8.03,208.16,208.06,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129284034,8.03,208.16,208.05,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129284233,4.3223,208.15,208.05,9.67101167]
["bitfinex-derivatives","SOLF0:USTF0",1759129284431,4.3223,208.15,208.08,13.25681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129287942,4.3227,208.14,208.08,13.25681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129288142,8.03,208.16,208.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759129288344,8.03,208.16,208.06,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129288643,7.42,208.13,208.04,13.25681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129289541,4.3235,208.1,208.04,13.25681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129289846,4.3235,208.1,208.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759129290039,4.3235,208.1,208.04,13.25681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129290238,4.3229,208.12,208.04,14.55710861]
["bitfinex-derivatives","SOLF0:USTF0",1759129291044,4.3233,208.11,208.04,9.21029694]
["bitfinex-derivatives","SOLF0:USTF0",1759129292439,7.42,208.16,208.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759129292946,4.3228,208.13,208.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759129293441,7.42,208.16,208.1,1.30029694]
["bitfinex-derivatives","SOLF0:USTF0",1759129293842,1.30029694,208.2,208.12,9.21029694]
["bitfinex-derivatives","SOLF0:USTF0",1759129294040,7.42,208.21,208.12,9.21029694]
["bitfinex-derivatives","SOLF0:USTF0",1759129295642,4.3213,208.2,208.12,13.53299694]
["bitfinex-derivatives","SOLF0:USTF0",1759129295840,7.42,208.21,208.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759129296040,7.42,208.21,208.12,9.21029694]
["bitfinex-derivatives","SOLF0:USTF0",1759129296346,4.3216,208.19,208.12,9.21029694]
["bitfinex-derivatives","SOLF0:USTF0",1759129302748,4.3218,208.18,208.12,9.21029694]
["bitfinex-derivatives","SOLF0:USTF0",1759129304350,4.322,208.17,208.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759129304549,11.742,208.17,208.12,9.21029694]
["bitfinex-derivatives","SOLF0:USTF0",1759129305153,11.742,208.17,208.12,1.30029694]
["bitfinex-derivatives","SOLF0:USTF0",1759129305354,11.742,208.17,208.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759129305653,11.742,208.17,208.12,1.30029694]
["bitfinex-derivatives","SOLF0:USTF0",1759129305849,4.3227,208.13,208.08,13.25681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129306051,7.42,208.13,208.07,1.30029694]
["bitfinex-derivatives","SOLF0:USTF0",1759129306251,8.72029694,208.17,208.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759129306553,7.42,208.17,208.1,9.21029694]
["bitfinex-derivatives","SOLF0:USTF0",1759129306752,4.3217,208.18,208.1,9.21029694]
["bitfinex-derivatives","SOLF0:USTF0",1759129307857,4.322,208.17,208.1,9.21029694]
["bitfinex-derivatives","SOLF0:USTF0",1759129308453,4.3222,208.16,208.1,9.21029694]
["bitfinex-derivatives","SOLF0:USTF0",1759129312363,11.7417,208.18,208.1,9.21029694]
["bitfinex-derivatives","SOLF0:USTF0",1759129312563,11.7417,208.18,208.12,1.30029694]
["bitfinex-derivatives","SOLF0:USTF0",1759129313365,7.42,208.18,208.1,14.55710861]
["bitfinex-derivatives","SOLF0:USTF0",1759129313755,7.42,208.18,208.1,9.21029694]
["bitfinex-derivatives","SOLF0:USTF0",1759129314158,4.3222,208.16,208.1,14.55710861]
["bitfinex-derivatives","SOLF0:USTF0",1759129316166,4.3222,208.16,208.11,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129316368,4.3222,208.16,208.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759129316566,11.5722,208.16,208.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759129316965,4.3222,208.16,208.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759129317260,4.3222,208.16,208.1,6.64710861]
["bitfinex-derivatives","SOLF0:USTF0",1759129317467,4.3222,208.16,208.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759129317765,4.3222,208.16,208.1,6.64710861]
["bitfinex-derivatives","SOLF0:USTF0",1759129317960,4.3222,208.16,208.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759129318363,4.3222,208.16,208.1,6.64710861]
["bitfinex-derivatives","SOLF0:USTF0",1759129318567,4.3222,208.16,208.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759129318767,4.3222,208.16,208.1,6.64710861]
["bitfinex-derivatives","SOLF0:USTF0",1759129319871,4.3217,208.18,208.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759129320068,4.3217,208.18,208.13,6.64710861]
["bitfinex-derivatives","SOLF0:USTF0",1759129320368,4.3207,208.23,208.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759129320571,7.25,208.24,208.15,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129320767,4.3218,208.18,208.13,14.18710861]
["bitfinex-derivatives","SOLF0:USTF0",1759129320975,7.25,208.19,208.12,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129321162,7.25,208.17,208.11,1.30029694]
["bitfinex-derivatives","SOLF0:USTF0",1759129321368,4.323,208.12,208.1,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129321566,67.2394,208.14,208.08,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129321875,7.25,208.13,208.06,12.88681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129322569,4.3235,208.1,208.06,12.88681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129323271,4.3235,208.1,208.07,12.88681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129324070,4.3235,208.1,208.07,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129324276,7.25,208.09,208.07,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129324574,7.25,208.09,208.06,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129325073,4.3235,208.1,208.06,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129325274,11.5735,208.1,208.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759129325469,11.5735,208.1,208.06,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129326077,11.5735,208.1,208.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759129326472,11.5729,208.12,208.06,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129326680,11.5729,208.12,208.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759129327172,4.3233,208.11,208.07,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129327372,7.25,208.1,208.06,14.18710861]
["bitfinex-derivatives","SOLF0:USTF0",1759129327572,7.25,208.1,208.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759129327979,7.25,208.1,208.07,12.88681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129328370,7.25,208.14,208.07,12.88681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129328578,7.25,208.18,208.1,12.88681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129328779,11.5717,208.18,208.11,6.64710861]
["bitfinex-derivatives","SOLF0:USTF0",1759129329077,11.5717,208.18,208.12,1.30029694]
["bitfinex-derivatives","SOLF0:USTF0",1759129329573,4.322,208.17,208.12,1.30029694]
["bitfinex-derivatives","SOLF0:USTF0",1759129329972,11.572,208.17,208.12,8.84029694]
["bitfinex-derivatives","SOLF0:USTF0",1759129331075,1.30029694,208.21,208.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759129331281,4.3223,208.15,208.1,6.64710861]
["bitfinex-derivatives","SOLF0:USTF0",1759129331476,7.25,208.14,208.1,6.64710861]
["bitfinex-derivatives","SOLF0:USTF0",1759129332078,11.5727,208.14,208.1,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129332383,7.25,208.14,208.06,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129332980,11.9833,208.11,208.06,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129333380,11.9833,208.11,208.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759129333575,11.9833,208.11,208.07,12.93681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129333776,11.9833,208.11,208.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759129334173,4.3233,208.11,208.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759129334373,7.66,208.1,208.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759129335182,7.66,208.1,208.06,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129335383,74.9014,208.14,208.05,6.64710861]
["bitfinex-derivatives","SOLF0:USTF0",1759129336691,67.2428,208.13,208.05,6.64710861]
["bitfinex-derivatives","SOLF0:USTF0",1759129336893,7.66,208.12,208.05,6.64710861]
["bitfinex-derivatives","SOLF0:USTF0",1759129337592,4.3237,208.09,208.05,6.64710861]
["bitfinex-derivatives","SOLF0:USTF0",1759129337796,4.3237,208.09,208.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759129340195,7.66,208.08,208.05,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129340998,4.3237,208.09,208.05,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129341201,7.66,208.08,208.05,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129341500,4.3231,208.11,208.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759129341799,4.3231,208.11,208.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759129341994,11.9831,208.11,208.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759129342200,4.3227,208.13,208.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759129342401,4.3227,208.13,208.07,12.93681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129343505,11.9823,208.15,208.08,1.30029694]
["bitfinex-derivatives","SOLF0:USTF0",1759129343706,11.9823,208.15,208.09,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129345500,7.54,208.13,208.09,13.36681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129346006,7.54,208.13,208.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759129346702,7.54,208.13,208.09,13.36681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129347612,11.8629,208.13,208.09,13.36681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129348205,11.8629,208.13,208.09,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129348404,11.8629,208.13,208.09,13.36681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129350303,11.8629,208.13,208.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759129352208,4.3221,208.16,208.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759129352613,7.54,208.2,208.13,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129353014,4.3216,208.19,208.12,15.39763249]
["bitfinex-derivatives","SOLF0:USTF0",1759129353316,4.3216,208.19,208.13,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129356318,7.54,208.2,208.13,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129356616,7.54,208.2,208.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759129357816,7.54,208.2,208.15,2.03082082]
["bitfinex-derivatives","SOLF0:USTF0",1759129358009,7.54,208.2,208.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759129358312,7.54,208.19,208.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759129358518,11.8614,208.2,208.14,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129359016,7.54,208.2,208.14,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129359217,1.27290023,208.21,208.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759129359511,8.81290023,208.21,208.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759129359916,4.3214,208.2,208.14,13.36681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129360918,4.3214,208.2,208.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759129361520,4.3216,208.19,208.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759129361714,7.54,208.2,208.12,7.37763249]
["bitfinex-derivatives","SOLF0:USTF0",1759129362316,4.3218,208.18,208.12,7.37763249]
["bitfinex-derivatives","SOLF0:USTF0",1759129362717,7.54,208.2,208.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759129363522,4.3216,208.19,208.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759129364722,7.54,208.17,208.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759129366419,7.54,208.17,208.12,7.37763249]
["bitfinex-derivatives","SOLF0:USTF0",1759129366727,7.54,208.2,208.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759129367624,4.3216,208.19,208.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759129367827,7.54,208.2,208.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759129368020,7.54,208.2,208.1,13.36681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129368215,1.27290023,208.21,208.1,13.36681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129368419,7.54,208.2,208.1,13.36681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129368715,7.54,208.18,208.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759129369225,7.54,208.12,208.08,13.36681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129369615,7.54,208.12,208.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759129370121,4.3223,208.15,208.08,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129370322,11.8623,208.15,208.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759129371622,4.3227,208.13,208.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759129371828,7.54,208.12,208.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759129375633,7.54,208.12,208.08,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129375823,7.54,208.12,208.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759129376329,12.1621,208.16,208.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759129376529,12.1621,208.16,208.09,12.91681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129377431,12.1621,208.16,208.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759129377734,4.3221,208.16,208.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759129378330,4.3221,208.16,208.1,12.91681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129378832,4.3221,208.16,208.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759129380632,7.84,208.15,208.08,12.91681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129380837,7.84,208.15,208.05,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129380838,7.84,208.14,208.05,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129381038,7.84,208.14,208.04,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129381231,4.3235,208.1,208.03,12.91681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129381427,12.1635,208.1,208.03,12.91681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129382829,4.3237,208.09,208.03,12.91681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129383235,4.3237,208.09,208.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759129383532,67.246,208.12,208.02,12.91681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129383736,7.84,208.1,208.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759129384835,4.3243,208.06,208.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759129385236,12.1643,208.06,208.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759129386231,12.1643,208.06,208.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759129386538,7.84,208.1,208.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759129386938,4.3243,208.06,208.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759129387136,7.84,208.07,208.0,28.05221475]
["bitfinex-derivatives","SOLF0:USTF0",1759129387632,75.1023,208.07,207.99,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129387837,7.84,208.05,207.97,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129388238,4.325,208.02,207.96,12.91681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129388833,7.84,208.03,207.96,27.18980762]
["bitfinex-derivatives","SOLF0:USTF0",1759129389033,7.84,208.03,207.96,12.91681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129389227,7.84,208.03,207.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759129389637,7.84,208.03,207.97,12.91681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129389832,7.84,208.03,207.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759129390238,12.1648,208.03,207.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759129391038,4.3252,208.01,207.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759129391840,7.84,208.03,207.95,12.91681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129392236,7.84,208.03,207.95,22.28928424]
["bitfinex-derivatives","SOLF0:USTF0",1759129392534,7.84,208.03,207.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759129393040,7.61,208.09,208.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759129394340,4.3241,208.07,208.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759129396041,7.61,208.09,208.02,2.03082082]
["bitfinex-derivatives","SOLF0:USTF0",1759129396243,7.61,208.09,208.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759129396541,7.61,208.14,208.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759129396737,4.3231,208.11,208.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759129396939,7.61,208.12,208.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759129397437,4.3236,208.09,208.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759129398543,74.8381,208.17,208.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759129399636,4.3225,208.14,208.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759129399833,7.61,208.15,208.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759129400044,74.8455,208.15,208.05,2.03082082]
["bitfinex-derivatives","SOLF0:USTF0",1759129400645,4.3232,208.11,208.03,9.93082082]
["bitfinex-derivatives","SOLF0:USTF0",1759129402946,4.3232,208.11,208.04,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759129403146,4.3232,208.11,208.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759129403943,7.61,208.12,208.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759129404147,4.3226,208.14,208.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759129406451,7.84,208.16,208.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759129406452,4.3228,208.13,208.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759129408953,4.3228,208.13,208.0,67.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759129408954,75.0883,208.11,208.02,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129409156,75.0883,208.11,208.0,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129409454,75.0883,208.11,207.99,12.74681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129409650,7.84,208.1,207.99,12.74681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129410348,7.84,208.09,207.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759129410544,67.2588,208.08,207.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759129410749,7.84,208.13,208.0,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129410951,69.26932082,208.14,208.0,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129410952,7.84,208.1,208.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759129411750,4.3241,208.07,208.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759129412355,4.3242,208.06,208.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759129412547,7.84,208.06,207.98,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129412944,67.2624,208.07,207.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759129412945,4.3253,208.01,207.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759129415452,7.84,208.03,207.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759129415852,7.84,208.03,207.95,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129416050,4.3253,208.0,207.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759129416353,4.3253,208.0,207.95,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129416953,4.3253,208.0,207.94,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129417354,4.3253,208.0,207.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759129417552,4.3253,208.0,207.94,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129418453,12.1648,208.03,207.95,8.70132899]
["bitfinex-derivatives","SOLF0:USTF0",1759129418657,9.14132899,208.07,207.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759129419254,4.3247,208.04,207.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759129420158,13.46542899,208.07,207.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759129420357,12.1641,208.07,208.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759129420756,4.3243,208.05,207.99,8.70132899]
["bitfinex-derivatives","SOLF0:USTF0",1759129422156,4.3243,208.05,207.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759129422856,1.30132899,208.05,207.98,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129423155,1.30132899,208.05,207.96,13.02732899]
["bitfinex-derivatives","SOLF0:USTF0",1759129423156,7.84,208.04,207.96,14.04814066]
["bitfinex-derivatives","SOLF0:USTF0",1759129423353,7.84,208.04,207.96,12.74681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129423750,7.84,208.04,207.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759129424161,4.3253,208.01,207.95,12.74681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129424564,12.1647,208.03,207.95,12.74681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129424762,7.84,208.03,207.95,12.74681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129425661,4.3251,208.02,207.95,12.74681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129425965,4.3251,208.02,207.96,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129426165,4.3251,208.02,207.95,12.74681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129426559,4.3253,208.01,207.95,12.74681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129426961,7.84,208.03,207.96,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129427167,7.84,208.03,207.97,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129427562,4.3251,208.02,207.96,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129428269,12.1651,208.02,207.96,14.04814066]
["bitfinex-derivatives","SOLF0:USTF0",1759129429771,12.1651,208.02,207.97,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129429968,12.1651,208.02,207.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759129431271,4.3251,208.02,207.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759129431573,12.1653,208.01,207.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759129433869,4.3253,208.01,207.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759129434073,7.97,208.0,207.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759129439881,12.2943,208.05,207.98,9.29132899]
["bitfinex-derivatives","SOLF0:USTF0",1759129440078,7.97,208.08,208.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759129441582,4.3239,208.07,208.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759129443186,7.97,208.07,208.0,9.29132899]
["bitfinex-derivatives","SOLF0:USTF0",1759129443681,7.97,208.02,207.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759129443995,4.3248,208.03,207.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759129444383,12.2948,208.03,207.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759129445282,12.2948,208.03,207.98,6.64814066]
["bitfinex-derivatives","SOLF0:USTF0",1759129445684,12.2948,208.03,207.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759129445879,4.3251,208.02,207.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759129446187,9.27132899,208.04,207.96,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129446686,7.97,208.0,207.96,13.33681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129447386,7.97,208.0,207.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759129451785,4.3253,208.01,207.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759129451986,12.2953,208.01,207.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759129452186,12.2953,208.01,207.98,13.33681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129452386,7.97,208.01,207.98,13.33681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129452582,8.97132899,208.04,207.98,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129452992,7.67,208.04,207.98,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129453186,1.30132899,208.06,207.99,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129453388,7.67,208.05,207.99,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129453693,11.9948,208.03,207.99,13.19681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129454094,7.67,208.02,207.99,13.19681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129457297,7.67,208.02,208.0,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129457589,11.9946,208.04,208.0,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129457795,11.9946,208.04,208.0,13.19681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129457990,7.67,208.03,208.0,13.19681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129458191,1.30132899,208.06,208.02,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129458394,7.67,208.05,208.0,13.19681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129458590,7.67,208.01,207.98,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129458790,7.67,208.05,207.98,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129459387,7.67,208.05,207.97,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129459593,7.67,208.05,207.98,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129460200,4.3252,208.01,207.98,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129460493,11.9952,208.01,207.98,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129460796,7.67,208.0,207.98,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129461396,4.3252,208.01,207.98,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129461597,11.9952,208.01,207.98,13.19681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129465003,11.9952,208.01,207.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759129466202,11.9952,208.01,207.95,9.38054187]
["bitfinex-derivatives","SOLF0:USTF0",1759129466203,11.9952,208.01,207.97,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129466402,11.9952,208.01,207.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759129466600,12.0355,208.0,207.97,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129466805,7.71,208.03,207.97,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129467603,4.3257,207.99,207.97,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129468202,12.0357,207.99,207.96,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129468701,4.3259,207.98,207.96,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129468903,7.71,207.97,207.96,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129469806,7.71,207.97,207.95,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129470102,12.0361,207.97,207.95,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129471502,7.71,207.97,207.95,13.30681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129471708,7.71,207.98,207.95,13.30681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129472906,12.0359,207.98,207.95,13.30681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129474711,7.71,207.97,207.95,13.30681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129475509,12.0361,207.97,207.95,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129477619,12.0361,207.97,207.95,13.30681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129478315,4.3256,207.99,207.94,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129478515,4.3256,207.99,207.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759129478713,12.0356,207.99,207.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759129479015,12.0356,207.99,207.95,13.30681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129479316,7.71,207.98,207.95,13.30681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129479512,7.71,207.98,207.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759129479706,12.0359,207.98,207.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759129480417,4.3259,207.98,207.95,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129480618,4.3254,208.0,207.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759129481119,7.71,207.99,207.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759129481320,7.71,207.99,207.96,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129482022,7.71,207.99,207.96,13.30681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129483820,12.0357,207.99,207.96,13.30681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129484516,4.3257,207.99,207.96,13.30681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129484716,12.0359,207.98,207.96,13.30681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129485721,7.71,207.99,207.96,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129485917,7.71,207.99,207.96,13.30681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129486514,7.71,207.99,207.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759129486719,12.0357,207.99,207.96,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129487220,12.0357,207.99,207.96,13.30681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129487519,12.0357,207.99,207.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759129488321,12.0357,207.99,207.96,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129488516,4.3259,207.98,207.96,13.30681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129488728,7.71,207.97,207.95,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129489114,4.3259,207.98,207.95,13.30681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129489321,4.3259,207.98,207.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759129490520,7.71,208.0,207.95,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129490823,7.71,208.0,207.91,14.70622119]
["bitfinex-derivatives","SOLF0:USTF0",1759129490824,7.71,208.0,207.97,13.30681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129491425,12.0354,208.0,207.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759129492627,4.3257,207.99,207.96,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129492815,7.71,207.98,207.96,13.30681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129493020,4.3257,207.99,207.96,13.30681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129494828,12.2157,207.99,207.96,13.30681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129500633,12.2157,207.99,207.96,13.28681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129501333,12.2157,207.99,207.97,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129501536,12.2157,207.99,207.96,13.28681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129502035,12.2157,207.99,207.97,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129502737,7.89,207.99,207.96,13.28681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129502936,7.89,208.05,207.97,13.28681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129503125,4.3252,208.01,207.97,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129503329,12.2152,208.01,207.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759129503635,7.89,208.0,207.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759129504734,12.2154,208.0,207.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759129506528,4.3258,207.98,207.96,13.28681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129506729,12.2158,207.98,207.96,13.28681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129507432,12.2158,207.98,207.96,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129507934,12.2158,207.98,207.96,13.28681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129509935,7.89,207.98,207.96,13.28681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129510134,4.3254,208.0,207.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759129510337,7.89,208.04,207.99,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129510638,7.89,208.04,208.01,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129510840,7.89,208.04,208.01,13.28681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129511135,67.2649,208.06,207.99,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129511329,75.1573,208.05,207.99,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129511531,75.1573,208.05,207.98,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129511737,4.3255,208.0,207.98,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129511926,67.2749,208.03,207.97,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129512131,7.89,208.02,207.96,5.34681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129513639,4.3257,207.98,207.96,12.63681167]
["bitfinex-derivatives","SOLF0:USTF0",1759129516541,4.3262,207.96,207.95,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129516844,7.75,207.97,207.95,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129517040,7.75,207.97,207.95,12.69247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129517241,12.0761,207.97,207.95,12.69247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129519937,4.3261,207.97,207.95,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129520142,12.0761,207.97,207.95,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129520643,7.75,207.96,207.95,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129522640,7.75,207.96,207.94,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129522942,12.0763,207.96,207.94,12.69247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129527444,4.3263,207.96,207.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759129527746,7.44,207.99,207.94,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129527943,7.44,208.0,207.94,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129529552,4.3262,207.96,207.94,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129529751,4.3262,207.96,207.94,13.05247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129530945,4.3262,207.96,207.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759129531146,4.3262,207.96,207.95,13.05247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129531452,4.3262,207.96,207.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759129533742,7.44,207.95,207.94,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129533949,11.7666,207.94,207.92,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129534551,11.7666,207.94,207.92,13.05247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129535547,4.3262,207.96,207.92,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129535747,4.3262,207.96,207.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759129535952,4.3262,207.96,207.93,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129536146,4.3262,207.96,207.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759129536547,4.3262,207.96,207.94,13.05247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129536846,4.3262,207.96,207.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759129538454,4.3262,207.96,207.94,13.05247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129538752,4.3262,207.96,207.94,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129539059,4.3266,207.94,207.93,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129539354,4.3266,207.94,207.93,13.05247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129542054,11.7666,207.94,207.93,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129542656,4.3266,207.94,207.93,13.05247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129545456,4.3266,207.94,207.93,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129545660,11.7666,207.94,207.93,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129547863,4.3266,207.94,207.93,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129548161,4.3266,207.94,207.93,13.05247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129554267,4.3266,207.94,207.93,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129554472,11.6866,207.94,207.93,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129554664,4.3266,207.94,207.93,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129555858,11.6866,207.94,207.93,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129558864,4.3266,207.94,207.92,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129559069,1.3022455,207.95,207.91,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129559070,11.687,207.92,207.91,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129559265,4.327,207.92,207.91,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129559472,4.327,207.92,207.91,13.24247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129560367,8.6622455,207.97,207.91,13.24247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129560572,7.36,207.96,207.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759129561164,185.2495455,207.99,207.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759129561572,11.6866,207.95,207.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759129563977,4.3268,207.93,207.91,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129564175,4.3268,207.93,207.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759129568678,7.36,207.92,207.91,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129569178,4.3268,207.93,207.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759129569678,11.6868,207.93,207.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759129571981,4.3272,207.92,207.9,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129572284,11.6872,207.92,207.9,13.24247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129572586,4.3272,207.92,207.9,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129572784,4.3272,207.92,207.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759129575388,11.7672,207.92,207.9,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129575692,4.3272,207.92,207.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759129576689,4.3272,207.92,207.9,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129576888,4.3272,207.92,207.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759129579582,4.3272,207.92,207.91,12.82247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129579783,11.7666,207.94,207.91,12.82247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129580386,7.44,207.93,207.91,12.82247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129580690,4.3266,207.94,207.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759129581590,11.7666,207.94,207.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759129584287,7.3,207.93,207.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759129585592,11.6268,207.93,207.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759129585792,7.3,207.92,207.9,12.80247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129585987,4.3268,207.93,207.9,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129586492,4.3268,207.93,207.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759129591193,7.3,207.94,207.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759129591390,7.3,207.97,207.91,12.80247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129591694,4.3266,207.94,207.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759129591894,11.6266,207.94,207.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759129595992,7.3,207.98,207.92,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129596296,7.3,208.0,207.93,12.80247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129596694,105.4,208.02,207.93,12.80247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129596893,11.6262,207.96,207.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759129598292,7.3,207.94,207.93,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129598498,7.3,207.94,207.92,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129598892,7.3,207.94,207.92,12.80247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129599187,4.3265,207.95,207.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759129601892,11.6265,207.95,207.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759129603397,4.3265,207.95,207.92,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129603705,11.6267,207.94,207.92,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129603906,7.3,207.92,207.91,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129604405,4.3269,207.92,207.91,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129604600,4.3269,207.92,207.91,12.80247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129606602,4.3269,207.92,207.91,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129606802,11.6269,207.92,207.9,12.80247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129607109,4.3269,207.92,207.9,12.80247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129607404,4.3269,207.92,207.9,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129607606,4.3269,207.92,207.91,5.40247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129608009,4.3269,207.92,207.91,12.80247927]
["bitfinex-derivatives","SOLF0:USTF0",1759129608212,4.3269,207.92,207.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759129609009,11.6279,207.87,207.86,5.40416416]
["bitfinex-derivatives","SOLF0:USTF0",1759129609214,7.3,207.86,207.85,3.83943614]
["bitfinex-derivatives","SOLF0:USTF0",1759129609407,7.3,207.86,207.85,3.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759129610411,7.3,207.86,207.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759129610813,4.3286,207.84,207.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759129613010,4.3282,207.86,207.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759129613813,7.3,207.88,207.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759129614321,8.01,207.86,207.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759129614914,4.3289,207.83,207.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759129624424,8.01,207.82,207.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759129625626,4.3293,207.81,207.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759129627620,8.01,207.82,207.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759129628522,8.01,207.82,207.76,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759129628723,8.01,207.82,207.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759129629328,4.3293,207.81,207.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759129629927,8.01,207.81,207.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759129630231,67.3583,207.77,207.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759129630429,8.01,207.76,207.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759129630824,8.01,207.76,207.66,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759129630825,8.01,207.76,207.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759129631029,8.01,207.76,207.68,10.07436559]
["bitfinex-derivatives","SOLF0:USTF0",1759129631228,8.01,207.76,207.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759129632031,8.01,207.82,207.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759129632327,8.01,207.8,207.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759129633332,4.3298,207.78,207.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759129636037,4.3303,207.76,207.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759129636239,4.3303,207.76,207.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759129636240,7.3,207.75,207.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759129637528,69.39496559,207.76,207.66,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759129637732,7.3,207.74,207.66,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759129637931,4.3311,207.72,207.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759129638127,7.3,207.74,207.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759129639440,7.3,207.78,207.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759129639644,4.3305,207.75,207.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759129642042,7.3,207.76,207.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759129642242,4.33,207.78,207.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759129642544,4.33,207.78,207.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759129642950,4.3302,207.77,207.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759129643452,7.3,207.79,207.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759129644652,4.3304,207.76,207.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759129652759,4.3306,207.75,207.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759129653260,7.8,207.77,207.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759129653965,12.1301,207.77,207.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759129654164,7.8,207.77,207.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759129655666,4.3304,207.76,207.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759129655857,7.8,207.77,207.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759129657568,4.3306,207.75,207.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759129657965,7.8,207.77,207.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759129658164,4.3304,207.76,207.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759129658365,4.3304,207.76,207.7,1.3045271]
["bitfinex-derivatives","SOLF0:USTF0",1759129658665,12.1304,207.76,207.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129658865,12.1304,207.76,207.7,1.3045271]
["bitfinex-derivatives","SOLF0:USTF0",1759129659463,12.1304,207.76,207.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129659669,4.3304,207.75,207.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129659867,4.3304,207.75,207.7,1.3045271]
["bitfinex-derivatives","SOLF0:USTF0",1759129660068,7.8,207.76,207.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129660266,7.8,207.76,207.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129660471,7.8,207.79,207.71,1.3045271]
["bitfinex-derivatives","SOLF0:USTF0",1759129661675,12.1304,207.75,207.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129662872,4.3304,207.75,207.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129663169,4.33,207.77,207.71,1.3045271]
["bitfinex-derivatives","SOLF0:USTF0",1759129663468,7.8,207.77,207.71,9.1945271]
["bitfinex-derivatives","SOLF0:USTF0",1759129663972,12.1302,207.76,207.71,1.3045271]
["bitfinex-derivatives","SOLF0:USTF0",1759129664169,12.1302,207.76,207.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129664377,12.1302,207.76,207.71,1.3045271]
["bitfinex-derivatives","SOLF0:USTF0",1759129664868,12.1302,207.76,207.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129665675,12.1302,207.76,207.71,1.3045271]
["bitfinex-derivatives","SOLF0:USTF0",1759129666777,12.1302,207.76,207.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129666972,12.1302,207.76,207.71,1.3045271]
["bitfinex-derivatives","SOLF0:USTF0",1759129667164,4.3302,207.76,207.71,1.3045271]
["bitfinex-derivatives","SOLF0:USTF0",1759129667666,4.3302,207.76,207.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129667977,12.1302,207.76,207.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129668174,12.1302,207.76,207.71,1.3045271]
["bitfinex-derivatives","SOLF0:USTF0",1759129668375,12.1302,207.76,207.73,1.3045271]
["bitfinex-derivatives","SOLF0:USTF0",1759129668576,12.1302,207.76,207.73,9.1945271]
["bitfinex-derivatives","SOLF0:USTF0",1759129672673,7.8,207.76,207.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759129673074,7.8,207.76,207.73,1.3045271]
["bitfinex-derivatives","SOLF0:USTF0",1759129673379,7.8,207.76,207.73,9.1945271]
["bitfinex-derivatives","SOLF0:USTF0",1759129674683,7.8,207.76,207.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759129678783,7.8,207.76,207.73,8.7545271]
["bitfinex-derivatives","SOLF0:USTF0",1759129678980,7.8,207.76,207.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759129682186,7.55,207.83,207.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759129682382,67.3355,207.84,207.77,1.3045271]
["bitfinex-derivatives","SOLF0:USTF0",1759129682383,3.53741977,207.82,207.77,1.3045271]
["bitfinex-derivatives","SOLF0:USTF0",1759129682585,11.08741977,207.81,207.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759129682784,4.3294,207.8,207.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759129682985,11.8794,207.8,207.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759129683187,7.55,207.85,207.77,1.3045271]
["bitfinex-derivatives","SOLF0:USTF0",1759129683388,7.55,207.83,207.77,8.7545271]
["bitfinex-derivatives","SOLF0:USTF0",1759129683589,4.3292,207.81,207.77,8.7545271]
["bitfinex-derivatives","SOLF0:USTF0",1759129683883,11.8792,207.81,207.77,1.3045271]
["bitfinex-derivatives","SOLF0:USTF0",1759129684387,11.8792,207.81,207.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759129685087,7.55,207.8,207.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759129686091,11.8794,207.8,207.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759129686988,4.3294,207.8,207.77,1.3045271]
["bitfinex-derivatives","SOLF0:USTF0",1759129687191,4.3294,207.8,207.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759129687393,11.8794,207.8,207.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759129687890,4.3294,207.8,207.77,8.7545271]
["bitfinex-derivatives","SOLF0:USTF0",1759129688084,0.54355,207.87,207.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759129688085,4.3289,207.82,207.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759129688292,7.55,207.86,207.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759129688492,11.0237215,207.85,207.79,8.7545271]
["bitfinex-derivatives","SOLF0:USTF0",1759129688690,7.55,207.85,207.79,8.7545271]
["bitfinex-derivatives","SOLF0:USTF0",1759129689584,0.54355,207.87,207.79,8.7545271]
["bitfinex-derivatives","SOLF0:USTF0",1759129689585,4.3285,207.84,207.79,8.7545271]
["bitfinex-derivatives","SOLF0:USTF0",1759129689792,11.8785,207.84,207.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759129690190,7.55,207.83,207.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759129691391,11.8781,207.86,207.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759129693596,7.55,207.86,207.81,1.3045271]
["bitfinex-derivatives","SOLF0:USTF0",1759129693797,0.54355,207.87,207.85,1.3045271]
["bitfinex-derivatives","SOLF0:USTF0",1759129694099,0.54355,207.87,207.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759129699007,0.33644257,207.87,207.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759129700108,0.33644257,207.87,207.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1759129700598,8.02,207.96,207.87,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759129700599,4.3264,207.95,207.87,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759129700798,4.3264,207.95,207.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759129701002,8.02,207.94,207.82,8.09525846]
["bitfinex-derivatives","SOLF0:USTF0",1759129701203,8.02,207.94,207.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759129701204,4.3267,207.93,207.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759129701408,4.3267,207.93,207.87,9.2345271]
["bitfinex-derivatives","SOLF0:USTF0",1759129702710,8.02,207.94,207.87,9.2345271]
["bitfinex-derivatives","SOLF0:USTF0",1759129702898,8.02,207.94,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759129703706,12.3472,207.91,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759129703904,12.3472,207.91,207.85,1.3045271]
["bitfinex-derivatives","SOLF0:USTF0",1759129704110,12.3472,207.91,207.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759129704311,12.3472,207.91,207.85,1.3045271]
["bitfinex-derivatives","SOLF0:USTF0",1759129704511,12.3472,207.91,207.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759129704806,8.02,207.91,207.85,1.3045271]
["bitfinex-derivatives","SOLF0:USTF0",1759129705004,8.02,207.91,207.83,29.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759129705005,8.03,207.95,207.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759129705311,8.03,207.95,207.89,8.5745271]
["bitfinex-derivatives","SOLF0:USTF0",1759129705511,8.03,207.92,207.87,8.5745271]
["bitfinex-derivatives","SOLF0:USTF0",1759129705812,8.03,207.95,207.87,1.3045271]
["bitfinex-derivatives","SOLF0:USTF0",1759129706605,4.327,207.91,207.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759129707810,12.357,207.91,207.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759129708606,12.357,207.91,207.87,1.3045271]
["bitfinex-derivatives","SOLF0:USTF0",1759129708813,12.357,207.91,207.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759129709008,8.03,207.91,207.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759129710215,8.03,207.91,207.87,1.3045271]
["bitfinex-derivatives","SOLF0:USTF0",1759129710414,4.3267,207.93,207.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759129711112,12.3567,207.93,207.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759129711313,8.03,207.92,207.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759129711817,8.03,207.92,207.89,1.3045271]
["bitfinex-derivatives","SOLF0:USTF0",1759129712507,8.03,207.92,207.89,8.5745271]
["bitfinex-derivatives","SOLF0:USTF0",1759129712712,8.03,207.92,207.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759129715517,4.3267,207.93,207.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759129715719,4.3262,207.95,207.89,8.5745271]
["bitfinex-derivatives","SOLF0:USTF0",1759129717221,4.3265,207.94,207.89,8.5745271]
["bitfinex-derivatives","SOLF0:USTF0",1759129717419,8.03,207.93,207.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759129717612,8.03,207.93,207.83,29.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759129717817,8.03,207.93,207.86,8.5745271]
["bitfinex-derivatives","SOLF0:USTF0",1759129718218,8.03,207.93,207.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759129718619,4.3269,207.92,207.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759129725518,8.03,207.93,207.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759129728525,8.03,207.93,207.86,11.598]
["bitfinex-derivatives","SOLF0:USTF0",1759129729422,8.03,207.93,207.86,13.63317533]
["bitfinex-derivatives","SOLF0:USTF0",1759129729826,12.3568,207.93,207.86,13.63317533]
["bitfinex-derivatives","SOLF0:USTF0",1759129730020,12.3568,207.93,207.86,9.30517533]
["bitfinex-derivatives","SOLF0:USTF0",1759129731427,12.3568,207.93,207.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759129732127,4.327,207.92,207.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759129736030,4.3272,207.91,207.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759129736328,4.3272,207.91,207.85,2.03517533]
["bitfinex-derivatives","SOLF0:USTF0",1759129736531,11.8772,207.91,207.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759129736832,11.8772,207.91,207.85,2.03517533]
["bitfinex-derivatives","SOLF0:USTF0",1759129737526,11.8772,207.91,207.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759129737728,11.8772,207.91,207.85,2.03517533]
["bitfinex-derivatives","SOLF0:USTF0",1759129737924,11.8772,207.91,207.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759129738127,7.55,207.9,207.85,2.03517533]
["bitfinex-derivatives","SOLF0:USTF0",1759129738332,7.55,207.9,207.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759129738827,7.55,207.9,207.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759129739031,7.55,207.9,207.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759129739225,4.3272,207.91,207.85,10.13043379]
["bitfinex-derivatives","SOLF0:USTF0",1759129739429,74.8575,207.92,207.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759129740237,4.3275,207.89,207.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759129740436,7.55,207.88,207.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759129742141,7.55,207.88,207.82,15.93525846]
["bitfinex-derivatives","SOLF0:USTF0",1759129742337,7.55,207.91,207.83,124.91525846]
["bitfinex-derivatives","SOLF0:USTF0",1759129742527,7.55,207.97,207.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759129742731,7.55,207.97,207.86,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1759129742926,7.55,207.97,207.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759129743125,4.3263,207.95,207.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759129743536,11.8763,207.95,207.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759129746632,7.55,207.95,207.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759129746837,4.3266,207.94,207.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759129747233,7.55,207.95,207.88,15.93525846]
["bitfinex-derivatives","SOLF0:USTF0",1759129748239,11.8764,207.95,207.88,15.93525846]
["bitfinex-derivatives","SOLF0:USTF0",1759129748448,11.8764,207.95,207.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759129750139,4.3266,207.94,207.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759129752643,8.06,207.99,207.91,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759129752941,8.06,208.04,207.94,5.3985388]
["bitfinex-derivatives","SOLF0:USTF0",1759129753144,8.06,208.02,207.94,5.3985388]
["bitfinex-derivatives","SOLF0:USTF0",1759129753639,4.3256,207.99,207.94,5.3985388]
["bitfinex-derivatives","SOLF0:USTF0",1759129753845,8.06,207.98,207.94,5.3985388]
["bitfinex-derivatives","SOLF0:USTF0",1759129754043,8.06,207.98,207.94,13.0885388]
["bitfinex-derivatives","SOLF0:USTF0",1759129754345,4.325,208.01,207.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759129754545,1.92183777,208.01,207.97,4.45078783]
["bitfinex-derivatives","SOLF0:USTF0",1759129754840,1.92183777,208.01,207.98,4.45078783]
["bitfinex-derivatives","SOLF0:USTF0",1759129755040,1.92183777,208.01,207.99,4.45078783]
["bitfinex-derivatives","SOLF0:USTF0",1759129755236,1.92183777,208.01,208.0,4.45078783]
["bitfinex-derivatives","SOLF0:USTF0",1759129755633,67.276,208.02,207.93,5.3985388]
["bitfinex-derivatives","SOLF0:USTF0",1759129755951,0.48,208.01,207.93,5.3985388]
["bitfinex-derivatives","SOLF0:USTF0",1759129756144,67.276,208.02,207.92,5.3985388]
["bitfinex-derivatives","SOLF0:USTF0",1759129756540,4.3258,207.98,207.92,5.3985388]
["bitfinex-derivatives","SOLF0:USTF0",1759129756845,12.3858,207.98,207.92,5.3985388]
["bitfinex-derivatives","SOLF0:USTF0",1759129758340,12.3858,207.98,207.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759129759545,12.386,207.97,207.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759129759742,4.326,207.97,207.92,13.0885388]
["bitfinex-derivatives","SOLF0:USTF0",1759129759945,8.06,207.96,207.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759129760545,8.06,207.96,207.91,5.3985388]
["bitfinex-derivatives","SOLF0:USTF0",1759129761656,8.06,207.96,207.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759129761844,8.06,207.96,207.91,5.3985388]
["bitfinex-derivatives","SOLF0:USTF0",1759129762147,8.06,207.96,207.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759129762351,4.326,207.97,207.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759129762653,8.06,207.96,207.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759129763651,4.326,207.97,207.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759129763851,4.3262,207.96,207.9,7.43371413]
["bitfinex-derivatives","SOLF0:USTF0",1759129764046,7.28,207.98,207.89,13.0885388]
["bitfinex-derivatives","SOLF0:USTF0",1759129764248,7.28,207.98,207.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759129764556,67.2866,207.99,207.89,5.3985388]
["bitfinex-derivatives","SOLF0:USTF0",1759129764557,4.3266,207.94,207.89,5.3985388]
["bitfinex-derivatives","SOLF0:USTF0",1759129764751,7.28,207.93,207.89,12.6585388]
["bitfinex-derivatives","SOLF0:USTF0",1759129765848,4.3266,207.94,207.89,12.6585388]
["bitfinex-derivatives","SOLF0:USTF0",1759129766553,67.2866,207.99,207.87,5.3985388]
["bitfinex-derivatives","SOLF0:USTF0",1759129766554,7.28,207.91,207.87,5.3985388]
["bitfinex-derivatives","SOLF0:USTF0",1759129766751,7.28,207.9,207.84,5.3985388]
["bitfinex-derivatives","SOLF0:USTF0",1759129767349,4.3277,207.89,207.83,105.6985388]
["bitfinex-derivatives","SOLF0:USTF0",1759129767554,7.28,207.88,207.84,5.3985388]
["bitfinex-derivatives","SOLF0:USTF0",1759129767757,7.28,207.88,207.84,12.6585388]
["bitfinex-derivatives","SOLF0:USTF0",1759129767948,7.28,207.87,207.82,5.3985388]
["bitfinex-derivatives","SOLF0:USTF0",1759129768153,7.28,207.87,207.81,5.3985388]
["bitfinex-derivatives","SOLF0:USTF0",1759129768357,7.28,207.87,207.8,122.5385388]
["bitfinex-derivatives","SOLF0:USTF0",1759129768553,4.3281,207.86,207.8,122.5385388]
["bitfinex-derivatives","SOLF0:USTF0",1759129768751,67.3175,207.89,207.8,5.3985388]
["bitfinex-derivatives","SOLF0:USTF0",1759129768951,7.28,207.87,207.79,5.3985388]
["bitfinex-derivatives","SOLF0:USTF0",1759129769254,7.28,207.83,207.77,355.4185388]
["bitfinex-derivatives","SOLF0:USTF0",1759129771050,7.28,207.83,207.77,369.77820333]
["bitfinex-derivatives","SOLF0:USTF0",1759129771251,7.28,207.88,207.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759129771445,7.28,207.88,207.78,12.6585388]
["bitfinex-derivatives","SOLF0:USTF0",1759129771650,7.28,207.88,207.79,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759129773053,11.6079,207.88,207.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759129773253,7.28,207.88,207.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759129774666,7.28,207.88,207.81,11.5889]
["bitfinex-derivatives","SOLF0:USTF0",1759129780355,11.6079,207.87,207.79,1.30295425]
["bitfinex-derivatives","SOLF0:USTF0",1759129780562,11.6079,207.87,207.79,118.44295425]
["bitfinex-derivatives","SOLF0:USTF0",1759129781065,11.6079,207.87,207.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759129781362,11.6079,207.87,207.81,1.30295425]
["bitfinex-derivatives","SOLF0:USTF0",1759129783060,7.28,207.87,207.81,1.30295425]
["bitfinex-derivatives","SOLF0:USTF0",1759129783260,7.28,207.87,207.83,8.56295425]
["bitfinex-derivatives","SOLF0:USTF0",1759129784060,11.6077,207.89,207.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759129785661,7.28,207.89,207.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759129789361,7.28,207.89,207.84,1.30295425]
["bitfinex-derivatives","SOLF0:USTF0",1759129789567,7.28,207.89,207.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759129790365,4.3271,207.91,207.83,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759129790562,4.3274,207.9,207.83,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759129790765,7.28,207.89,207.83,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759129793868,7.28,207.89,207.83,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1759129795170,7.28,207.89,207.83,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1759129795369,12.96985425,207.92,207.84,1.30295425]
["bitfinex-derivatives","SOLF0:USTF0",1759129795564,7.34,207.92,207.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759129795767,7.34,207.95,207.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759129796567,7.34,207.95,207.88,1.30295425]
["bitfinex-derivatives","SOLF0:USTF0",1759129796568,4.3265,207.94,207.88,1.30295425]
["bitfinex-derivatives","SOLF0:USTF0",1759129797571,7.34,207.95,207.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759129798476,8.49213082,207.98,207.9,1.30295425]
["bitfinex-derivatives","SOLF0:USTF0",1759129798668,4.3259,207.97,207.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759129798971,7.34,207.96,207.92,1.30295425]
["bitfinex-derivatives","SOLF0:USTF0",1759129799175,7.34,207.96,207.89,86.98295425]
["bitfinex-derivatives","SOLF0:USTF0",1759129799367,7.34,207.96,207.89,1.30295425]
["bitfinex-derivatives","SOLF0:USTF0",1759129799572,7.34,207.96,207.88,8.82295425]
["bitfinex-derivatives","SOLF0:USTF0",1759129801372,7.34,207.96,207.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759129801577,7.34,207.92,207.85,8.82295425]
["bitfinex-derivatives","SOLF0:USTF0",1759129801778,7.34,207.92,207.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759129802480,4.3271,207.91,207.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759129802967,7.34,207.92,207.85,13.15125425]
["bitfinex-derivatives","SOLF0:USTF0",1759129804382,7.34,207.92,207.85,18.54979305]
["bitfinex-derivatives","SOLF0:USTF0",1759129804877,7.34,207.92,207.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759129805075,4.3266,207.94,207.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759129805775,11.666,207.96,207.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759129806079,11.666,207.96,207.89,1.30295425]
["bitfinex-derivatives","SOLF0:USTF0",1759129806782,11.666,207.96,207.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759129808080,4.3264,207.95,207.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759129808378,7.34,207.94,207.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759129808883,1.15213082,207.98,207.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759129809279,7.34,207.97,207.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759129809677,5.47783082,207.98,207.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759129809877,7.34,207.97,207.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759129812582,7.34,207.97,207.91,8.82295425]
["bitfinex-derivatives","SOLF0:USTF0",1759129812790,7.64,207.99,207.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759129813686,13.26775425,208.02,207.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759129813888,13.26775425,208.02,207.95,1.30295425]
["bitfinex-derivatives","SOLF0:USTF0",1759129813889,11.9648,208.02,207.95,1.30295425]
["bitfinex-derivatives","SOLF0:USTF0",1759129814183,7.64,208.02,207.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759129815083,7.64,208.02,207.96,12.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759129816190,7.64,208.02,207.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759129820694,7.64,208.02,207.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759129820992,7.64,208.06,207.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759129822794,4.3242,208.05,207.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759129823292,4.3242,208.05,207.99,12.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759129823501,7.64,208.06,208.0,9.26295425]
["bitfinex-derivatives","SOLF0:USTF0",1759129823685,7.64,208.1,208.01,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759129823887,7.64,208.1,208.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759129824595,4.3233,208.09,208.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759129824988,4.3233,208.09,208.02,9.26295425]
["bitfinex-derivatives","SOLF0:USTF0",1759129825491,7.64,208.1,208.02,9.26295425]
["bitfinex-derivatives","SOLF0:USTF0",1759129828791,11.9633,208.1,208.02,9.26295425]
["bitfinex-derivatives","SOLF0:USTF0",1759129828991,7.64,208.1,208.02,9.26295425]
["bitfinex-derivatives","SOLF0:USTF0",1759129830604,4.3235,208.09,208.02,9.26295425]
["bitfinex-derivatives","SOLF0:USTF0",1759129831202,7.54,208.06,207.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759129831402,7.54,208.06,208.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759129831900,7.54,208.06,208.0,1.30295425]
["bitfinex-derivatives","SOLF0:USTF0",1759129832105,7.54,208.06,208.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759129832600,7.54,208.06,208.0,1.30295425]
["bitfinex-derivatives","SOLF0:USTF0",1759129832903,7.54,208.06,208.0,9.17295425]
["bitfinex-derivatives","SOLF0:USTF0",1759129833103,7.54,208.06,208.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759129834095,4.3241,208.06,208.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759129834306,7.54,208.05,208.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759129840898,7.54,208.05,207.99,14.50161617]
["bitfinex-derivatives","SOLF0:USTF0",1759129841105,4.3243,208.05,208.0,9.17295425]
["bitfinex-derivatives","SOLF0:USTF0",1759129841304,7.54,208.04,208.0,9.17295425]
["bitfinex-derivatives","SOLF0:USTF0",1759129841507,7.54,208.04,208.0,1.30295425]
["bitfinex-derivatives","SOLF0:USTF0",1759129842009,7.54,208.04,208.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759129842310,7.54,208.04,207.99,14.39493205]
["bitfinex-derivatives","SOLF0:USTF0",1759129842512,4.3243,208.05,208.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759129842905,4.3243,208.05,207.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759129845512,7.54,208.11,208.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759129846511,11.8638,208.07,208.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759129847311,4.3234,208.09,208.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759129848616,4.3234,208.09,208.01,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759129848808,4.3234,208.09,208.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759129851915,4.3234,208.09,208.02,12.1946]
["bitfinex-derivatives","SOLF0:USTF0",1759129852112,4.3234,208.09,208.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759129853517,7.54,208.1,208.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759129854612,7.54,208.1,208.04,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759129855014,7.54,208.1,208.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759129856317,7.54,208.1,208.03,13.2685388]
["bitfinex-derivatives","SOLF0:USTF0",1759129856514,7.54,208.1,208.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759129856913,7.54,208.1,208.04,11.7942]
["bitfinex-derivatives","SOLF0:USTF0",1759129857119,7.54,208.1,208.04,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759129857314,7.54,208.1,208.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759129857820,7.54,208.1,208.04,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759129858022,7.54,208.1,208.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759129858213,7.54,208.1,208.04,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759129858710,7.54,208.1,208.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759129859416,7.54,208.1,208.04,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759129859918,7.54,208.1,208.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759129860421,4.323,208.11,208.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759129860620,11.703,208.11,208.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759129862921,4.3226,208.13,208.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759129863515,4.3226,208.13,208.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759129864216,4.3226,208.13,208.07,12.8685388]
["bitfinex-derivatives","SOLF0:USTF0",1759129864626,7.38,208.14,208.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759129864918,7.38,208.14,208.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759129865222,7.38,208.14,208.08,9.7220388]
["bitfinex-derivatives","SOLF0:USTF0",1759129865424,7.38,208.14,208.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759129865619,7.38,208.14,208.08,9.7220388]
["bitfinex-derivatives","SOLF0:USTF0",1759129865816,7.38,208.14,208.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759129866118,7.38,208.14,208.09,5.3985388]
["bitfinex-derivatives","SOLF0:USTF0",1759129866623,7.38,208.14,208.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759129866826,7.38,208.14,208.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759129867221,7.38,208.14,208.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759129867521,7.38,208.14,208.08,126.5420388]
["bitfinex-derivatives","SOLF0:USTF0",1759129867715,7.38,208.14,208.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759129867920,7.38,208.14,208.08,126.5420388]
["bitfinex-derivatives","SOLF0:USTF0",1759129868112,11.7017,208.17,208.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759129868716,11.7017,208.17,208.09,124.27]
["bitfinex-derivatives","SOLF0:USTF0",1759129868919,7.38,208.15,208.09,124.27]
["bitfinex-derivatives","SOLF0:USTF0",1759129869116,67.2246,208.18,208.07,5.3985388]
["bitfinex-derivatives","SOLF0:USTF0",1759129869320,67.228,208.17,208.06,12.8685388]
["bitfinex-derivatives","SOLF0:USTF0",1759129869523,7.38,208.16,208.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759129869728,67.2339,208.15,208.03,12.8685388]
["bitfinex-derivatives","SOLF0:USTF0",1759129869926,67.2339,208.15,208.03,35.6285388]
["bitfinex-derivatives","SOLF0:USTF0",1759129870327,7.38,208.14,208.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759129870828,4.3233,208.1,208.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759129873431,7.38,208.11,208.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759129873632,7.38,208.11,208.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759129874027,7.38,208.11,208.05,12.114]
["bitfinex-derivatives","SOLF0:USTF0",1759129874339,4.3223,208.14,208.05,12.114]
["bitfinex-derivatives","SOLF0:USTF0",1759129874340,12.3723,208.14,208.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759129874937,12.3723,208.14,208.06,124.59]
["bitfinex-derivatives","SOLF0:USTF0",1759129875133,12.3723,208.14,208.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759129875642,12.3723,208.14,208.07,12.1136]
["bitfinex-derivatives","SOLF0:USTF0",1759129876634,8.05,208.14,208.08,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759129877036,8.05,208.14,208.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759129877427,8.05,208.14,208.08,121.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759129877632,4.3219,208.16,208.08,121.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759129877834,8.05,208.15,208.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759129878832,12.3722,208.15,208.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759129881143,4.3217,208.17,208.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759129882342,12.3713,208.19,208.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759129883143,12.3713,208.19,208.11,12.1127]
["bitfinex-derivatives","SOLF0:USTF0",1759129883341,12.3713,208.19,208.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759129883645,8.05,208.19,208.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759129884545,8.05,208.19,208.12,12.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759129885142,88.48377351,208.27,208.13,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759129885143,7.51,208.21,208.13,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759129885347,7.51,208.21,208.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129885547,7.51,208.21,208.13,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1759129885744,7.51,208.21,208.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129886144,11.831,208.21,208.13,124.85]
["bitfinex-derivatives","SOLF0:USTF0",1759129887142,4.3212,208.2,208.13,124.85]
["bitfinex-derivatives","SOLF0:USTF0",1759129887346,4.3212,208.2,208.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129887540,4.3212,208.2,208.13,124.83]
["bitfinex-derivatives","SOLF0:USTF0",1759129887745,4.3212,208.2,208.14,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759129888337,7.51,208.21,208.14,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759129888536,7.51,208.21,208.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129888737,7.51,208.21,208.11,2.03251269]
["bitfinex-derivatives","SOLF0:USTF0",1759129888738,7.51,208.25,208.14,2.03251269]
["bitfinex-derivatives","SOLF0:USTF0",1759129888941,7.51,208.25,208.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129889143,7.51,208.25,208.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129889648,4.3202,208.24,208.17,12.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759129890950,4.3202,208.24,208.17,129.1315]
["bitfinex-derivatives","SOLF0:USTF0",1759129891847,4.3202,208.24,208.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129893151,7.51,208.25,208.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129893648,4.3195,208.28,208.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129894347,7.51,208.28,208.18,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1759129894548,7.51,208.28,208.18,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1759129894744,4.3202,208.25,208.17,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1759129894950,7.51,208.24,208.17,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1759129895348,7.51,208.24,208.17,42.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759129895548,7.51,208.24,208.17,12.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759129895853,7.51,208.24,208.17,125.1915]
["bitfinex-derivatives","SOLF0:USTF0",1759129898148,7.51,208.28,208.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129898655,7.51,208.25,208.19,124.75]
["bitfinex-derivatives","SOLF0:USTF0",1759129898855,7.51,208.25,208.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129899652,11.8302,208.25,208.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129900159,11.8302,208.25,208.19,22.4461708]
["bitfinex-derivatives","SOLF0:USTF0",1759129900361,11.8302,208.25,208.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129902458,11.8302,208.25,208.19,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1759129903959,11.8302,208.25,208.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129904156,11.8302,208.25,208.19,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1759129904362,7.51,208.25,208.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129905565,7.51,208.22,208.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129905763,7.51,208.22,208.15,22.57571293]
["bitfinex-derivatives","SOLF0:USTF0",1759129906059,7.51,208.22,208.16,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1759129906564,11.8308,208.22,208.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129906762,11.8308,208.22,208.16,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1759129907064,11.8308,208.22,208.16,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759129907260,7.51,208.22,208.16,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759129907465,7.51,208.22,208.16,105.39861076]
["bitfinex-derivatives","SOLF0:USTF0",1759129907763,4.3203,208.24,208.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129908765,4.3203,208.24,208.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129911464,7.51,208.22,208.16,1.29861076]
["bitfinex-derivatives","SOLF0:USTF0",1759129911769,7.51,208.22,208.16,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1759129911970,7.51,208.22,208.15,22.23649884]
["bitfinex-derivatives","SOLF0:USTF0",1759129912172,7.51,208.22,208.15,143.21849884]
["bitfinex-derivatives","SOLF0:USTF0",1759129912972,7.51,208.22,208.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129913470,7.51,208.22,208.16,124.63]
["bitfinex-derivatives","SOLF0:USTF0",1759129913665,7.51,208.22,208.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129915172,7.51,208.22,208.16,9.26861076]
["bitfinex-derivatives","SOLF0:USTF0",1759129915672,7.51,208.22,208.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129916275,11.8308,208.22,208.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759129920873,4.3202,208.25,208.16,9.26861076]
["bitfinex-derivatives","SOLF0:USTF0",1759129921073,4.3202,208.25,208.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759129921271,4.3202,208.25,208.18,5.3985388]
["bitfinex-derivatives","SOLF0:USTF0",1759129921578,4.3202,208.25,208.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759129923273,12.3002,208.25,208.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759129925481,7.98,208.25,208.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759129925681,4.3197,208.27,208.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759129925874,9.27861076,208.32,208.21,12.7685388]
["bitfinex-derivatives","SOLF0:USTF0",1759129926069,4.3189,208.31,208.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759129929076,7.98,208.3,208.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759129930675,4.3194,208.29,208.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759129932182,4.3189,208.31,208.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759129932384,4.3189,208.31,208.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759129932681,4.3189,208.31,208.25,1.29861076]
["bitfinex-derivatives","SOLF0:USTF0",1759129932682,12.1489,208.31,208.25,1.29861076]
["bitfinex-derivatives","SOLF0:USTF0",1759129932875,12.1489,208.31,208.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759129933075,7.83,208.31,208.25,1.29861076]
["bitfinex-derivatives","SOLF0:USTF0",1759129933485,4.3184,208.33,208.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759129933681,4.3184,208.33,208.27,1.29861076]
["bitfinex-derivatives","SOLF0:USTF0",1759129934582,12.1488,208.31,208.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759129934783,4.3188,208.31,208.25,117.89861076]
["bitfinex-derivatives","SOLF0:USTF0",1759129934981,7.83,208.34,208.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759129935585,4.3187,208.32,208.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759129935787,7.83,208.34,208.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759129937577,4.319,208.31,208.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759129938080,7.83,208.3,208.25,1.29861076]
["bitfinex-derivatives","SOLF0:USTF0",1759129938381,4.3192,208.3,208.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759129938581,4.3192,208.3,208.23,1.29861076]
["bitfinex-derivatives","SOLF0:USTF0",1759129938780,7.83,208.29,208.23,1.29861076]
["bitfinex-derivatives","SOLF0:USTF0",1759129939384,12.1494,208.29,208.23,9.11861076]
["bitfinex-derivatives","SOLF0:USTF0",1759129941784,7.83,208.29,208.23,9.11861076]
["bitfinex-derivatives","SOLF0:USTF0",1759129944078,7.65,208.29,208.19,14.64714956]
["bitfinex-derivatives","SOLF0:USTF0",1759129944285,7.65,208.29,208.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129944589,7.65,208.29,208.21,1.29861076]
["bitfinex-derivatives","SOLF0:USTF0",1759129945087,7.65,208.29,208.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129945388,7.65,208.27,208.18,1.29861076]
["bitfinex-derivatives","SOLF0:USTF0",1759129945588,7.65,208.27,208.21,1.29861076]
["bitfinex-derivatives","SOLF0:USTF0",1759129945889,4.3201,208.26,208.19,9.24861076]
["bitfinex-derivatives","SOLF0:USTF0",1759129946298,7.65,208.25,208.19,9.24861076]
["bitfinex-derivatives","SOLF0:USTF0",1759129948487,7.65,208.25,208.16,5.3985388]
["bitfinex-derivatives","SOLF0:USTF0",1759129948685,7.65,208.23,208.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129949690,7.65,208.21,208.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129950189,11.9711,208.21,208.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129950487,7.65,208.21,208.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129950792,7.65,208.19,208.12,13.3485388]
["bitfinex-derivatives","SOLF0:USTF0",1759129951087,7.65,208.19,208.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129951682,11.9715,208.19,208.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129953188,7.65,208.19,208.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129954989,11.9715,208.19,208.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129957483,4.3217,208.18,208.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129957690,7.65,208.17,208.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129957882,7.65,208.17,208.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129958081,7.65,208.17,208.11,21.14862483]
["bitfinex-derivatives","SOLF0:USTF0",1759129958284,7.65,208.17,208.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129958588,7.65,208.17,208.11,15.75008603]
["bitfinex-derivatives","SOLF0:USTF0",1759129958784,7.65,208.17,208.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129958985,7.65,208.17,208.11,15.75008603]
["bitfinex-derivatives","SOLF0:USTF0",1759129959293,4.3212,208.2,208.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129959490,4.3212,208.2,208.12,9.24861076]
["bitfinex-derivatives","SOLF0:USTF0",1759129959992,4.3215,208.18,208.12,9.24861076]
["bitfinex-derivatives","SOLF0:USTF0",1759129960784,74.8779,208.17,208.11,5.3985388]
["bitfinex-derivatives","SOLF0:USTF0",1759129960990,7.65,208.13,208.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129961989,4.323,208.12,208.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129965589,2.03180135,208.16,208.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129965590,4.3232,208.11,208.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129965793,7.65,208.12,208.04,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759129965994,7.65,208.12,208.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129966195,2.03180135,208.13,208.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129966196,4.3234,208.09,208.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129968496,7.65,208.08,208.02,22.59078669]
["bitfinex-derivatives","SOLF0:USTF0",1759129969690,11.9739,208.07,208.01,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1759129969895,7.65,208.06,208.0,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759129970497,7.65,208.06,208.0,121.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759129970693,7.65,208.06,208.0,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759129970891,4.3239,208.07,208.0,121.5052]
["bitfinex-derivatives","SOLF0:USTF0",1759129971093,4.3239,208.07,208.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129972694,11.9734,208.09,208.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759129973698,11.9734,208.09,208.02,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759129974797,11.9734,208.09,208.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759129974993,7.65,208.09,208.03,11.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759129977305,7.65,208.09,208.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759129978694,69.27280135,208.13,208.0,14.38784165]
["bitfinex-derivatives","SOLF0:USTF0",1759129978695,2.03180135,208.1,208.0,14.38784165]
["bitfinex-derivatives","SOLF0:USTF0",1759129978891,7.74,208.09,208.0,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1759129979199,4.324,208.07,208.0,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1759129979400,7.74,208.09,208.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759129980503,7.74,208.09,208.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759129980702,12.0634,208.09,208.02,11.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759129981605,4.3237,208.08,208.02,11.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759129987411,7.74,208.07,208.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759129987910,67.2539,208.09,207.99,14.41367545]
["bitfinex-derivatives","SOLF0:USTF0",1759129988108,7.74,208.08,207.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759129988610,4.3244,208.05,207.98,11.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759129988910,7.74,208.05,207.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759129990315,69.29300135,208.07,207.94,124.53034015]
["bitfinex-derivatives","SOLF0:USTF0",1759129990316,12.065,208.02,207.94,5.3985388]
["bitfinex-derivatives","SOLF0:USTF0",1759129990618,12.065,208.02,207.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759129994523,12.1453,208.0,207.94,11.6465]
["bitfinex-derivatives","SOLF0:USTF0",1759129994726,7.82,208.0,207.92,9.7254388]
["bitfinex-derivatives","SOLF0:USTF0",1759129994923,7.82,208.0,207.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759129995627,7.82,208.0,207.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759130001931,12.1454,208.0,207.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759130003435,7.82,208.0,207.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759130004436,7.82,208.0,207.94,12.7185388]
["bitfinex-derivatives","SOLF0:USTF0",1759130004629,7.82,208.0,207.95,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759130005227,7.82,208.0,207.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759130005432,7.82,208.0,207.95,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759130005630,7.82,208.0,207.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759130005827,7.82,208.0,207.95,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759130006729,7.82,208.0,207.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759130007125,7.82,208.0,207.95,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759130007326,7.82,208.0,207.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759130007634,7.82,208.0,207.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759130008331,4.3249,208.02,207.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759130008838,7.38,207.97,207.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759130009433,67.2994,207.95,207.86,14.4457733]
["bitfinex-derivatives","SOLF0:USTF0",1759130009638,7.38,207.93,207.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759130010233,4.3277,207.89,207.83,0.83671948]
["bitfinex-derivatives","SOLF0:USTF0",1759130010435,4.3277,207.89,207.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759130010635,4.3277,207.89,207.83,0.83671948]
["bitfinex-derivatives","SOLF0:USTF0",1759130010934,4.3277,207.89,207.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759130011135,4.3277,207.89,207.83,0.83671948]
["bitfinex-derivatives","SOLF0:USTF0",1759130011341,4.3277,207.89,207.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759130011938,4.3277,207.89,207.83,15.12874372]
["bitfinex-derivatives","SOLF0:USTF0",1759130012139,4.3277,207.89,207.83,0.83671948]
["bitfinex-derivatives","SOLF0:USTF0",1759130013134,4.3277,207.89,207.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759130013338,4.3277,207.89,207.83,0.83671948]
["bitfinex-derivatives","SOLF0:USTF0",1759130013731,4.3277,207.89,207.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759130013936,4.3277,207.89,207.83,0.83671948]
["bitfinex-derivatives","SOLF0:USTF0",1759130014138,11.7072,207.91,207.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759130014943,11.7072,207.91,207.85,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759130015339,7.38,207.91,207.85,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759130016844,11.7064,207.95,207.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759130017638,7.38,207.95,207.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759130021747,7.38,207.95,207.89,125.17]
["bitfinex-derivatives","SOLF0:USTF0",1759130022751,7.38,207.99,207.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759130023051,7.38,207.99,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759130023345,7.38,207.99,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759130023940,7.38,207.99,207.92,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759130024146,4.3254,208.0,207.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759130024147,7.38,207.96,207.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759130025754,7.38,207.96,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759130026255,7.38,207.96,207.91,8.99189178]
["bitfinex-derivatives","SOLF0:USTF0",1759130026552,7.38,207.96,207.91,5.62899178]
["bitfinex-derivatives","SOLF0:USTF0",1759130026754,7.38,207.96,207.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759130027756,7.38,207.96,207.91,5.62899178]
["bitfinex-derivatives","SOLF0:USTF0",1759130027957,7.38,207.96,207.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759130028149,7.38,207.96,207.91,5.62899178]
["bitfinex-derivatives","SOLF0:USTF0",1759130028356,7.38,207.96,207.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759130029653,7.38,207.96,207.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759130029654,7.38,207.95,207.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759130029849,7.38,207.95,207.85,8.99189178]
["bitfinex-derivatives","SOLF0:USTF0",1759130030651,11.7069,207.93,207.85,13.32009178]
["bitfinex-derivatives","SOLF0:USTF0",1759130032251,11.7069,207.93,207.86,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759130032456,11.7069,207.93,207.85,13.32009178]
["bitfinex-derivatives","SOLF0:USTF0",1759130032657,11.7069,207.93,207.86,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759130032855,11.7069,207.93,207.86,122.288]
["bitfinex-derivatives","SOLF0:USTF0",1759130033056,11.7069,207.93,207.86,122.268]
["bitfinex-derivatives","SOLF0:USTF0",1759130037461,11.7069,207.93,207.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759130038763,11.6062,207.96,207.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759130039059,7.28,207.99,207.93,1.30189178]
["bitfinex-derivatives","SOLF0:USTF0",1759130039260,7.28,208.05,207.98,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759130039461,7.28,208.05,207.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759130042364,11.6035,208.09,208.01,9.10189178]
["bitfinex-derivatives","SOLF0:USTF0",1759130042566,7.28,208.09,208.03,1.30189178]
["bitfinex-derivatives","SOLF0:USTF0",1759130043864,7.28,208.14,208.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759130044468,7.28,208.14,208.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759130044764,7.28,208.14,208.09,1.30189178]
["bitfinex-derivatives","SOLF0:USTF0",1759130044966,7.28,208.14,208.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759130045170,1.16620193,208.16,208.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759130045371,67.2474,208.11,208.03,5.3985388]
["bitfinex-derivatives","SOLF0:USTF0",1759130045564,68.54649178,208.12,208.01,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1759130045565,1.30189178,208.1,208.01,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1759130045759,7.28,208.09,208.0,106.64189178]
["bitfinex-derivatives","SOLF0:USTF0",1759130045964,4.3238,208.07,208.0,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759130046162,4.3238,208.07,208.0,127.28189178]
["bitfinex-derivatives","SOLF0:USTF0",1759130046163,11.6038,208.07,208.0,127.28189178]
["bitfinex-derivatives","SOLF0:USTF0",1759130046675,11.6038,208.07,208.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759130046873,7.28,208.04,207.98,1.30189178]
["bitfinex-derivatives","SOLF0:USTF0",1759130047172,7.28,208.04,207.97,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1759130047775,7.28,208.01,207.96,349.94]
["bitfinex-derivatives","SOLF0:USTF0",1759130047978,7.28,208.01,207.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759130048274,7.28,207.97,207.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759130049477,11.6059,207.97,207.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759130050164,7.28,207.97,207.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759130050776,67.2775,208.02,208.0,13.32027822]
["bitfinex-derivatives","SOLF0:USTF0",1759130050974,67.2732,208.03,208.0,13.32027822]
["bitfinex-derivatives","SOLF0:USTF0",1759130051176,67.2732,208.03,208.0,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759130051372,4.3251,208.01,208.0,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759130052074,5.62699178,208.01,208.0,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759130052678,6.63699178,208.01,208.0,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759130059179,7.11699178,208.01,208.0,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759130060578,6.63699178,208.01,208.0,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759130062083,124.71699178,208.01,208.0,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759130062690,6.63699178,208.01,208.0,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759130062885,124.71699178,208.01,208.0,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759130063983,123.4151,208.01,208.0,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759130065283,123.3551,208.01,208.0,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759130068692,124.65699178,208.01,208.0,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759130069086,125.77885561,208.01,208.0,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759130071496,125.73885561,208.01,208.0,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759130073289,126.21885561,208.01,208.0,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759130073697,126.23885561,208.01,208.0,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759130075894,1.05,207.91,207.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759130076094,117.88,207.9,207.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759130076293,1.05,207.91,207.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759130076493,118.02,207.9,207.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759130076899,118.02,207.9,207.84,1.30189178]
["bitfinex-derivatives","SOLF0:USTF0",1759130077095,119.07,207.9,207.85,1.30189178]
["bitfinex-derivatives","SOLF0:USTF0",1759130077298,119.07,207.9,207.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759130077696,4.3279,207.88,207.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759130077897,122.3479,207.88,207.85,1.30189178]
["bitfinex-derivatives","SOLF0:USTF0",1759130078296,4.3279,207.88,207.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759130078602,122.3079,207.88,207.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759130078790,122.3079,207.88,207.85,1.30189178]
["bitfinex-derivatives","SOLF0:USTF0",1759130078996,122.3079,207.88,207.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759130079196,4.3274,207.9,207.85,1.30189178]
["bitfinex-derivatives","SOLF0:USTF0",1759130079399,210.4807,208.02,207.8,355.3385388]
["bitfinex-derivatives","SOLF0:USTF0",1759130079400,67.2896,207.98,207.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759130079599,2.25215916,207.97,207.89,1.30189178]
["bitfinex-derivatives","SOLF0:USTF0",1759130079900,120.23215916,207.97,207.89,1.30189178]
["bitfinex-derivatives","SOLF0:USTF0",1759130080095,119.03,207.97,207.89,1.30189178]
["bitfinex-derivatives","SOLF0:USTF0",1759130080595,4.3269,207.93,207.89,1.30189178]
["bitfinex-derivatives","SOLF0:USTF0",1759130080796,117.98,207.92,207.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759130082402,122.3071,207.92,207.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759130082597,123.3571,207.92,207.87,1.30189178]
["bitfinex-derivatives","SOLF0:USTF0",1759130082803,123.3571,207.92,207.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759130086204,4.3273,207.91,207.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759130086402,4.3273,207.91,207.87,1.30189178]
["bitfinex-derivatives","SOLF0:USTF0",1759130086601,4.3273,207.91,207.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759130087003,4.3273,207.91,207.87,1.30189178]
["bitfinex-derivatives","SOLF0:USTF0",1759130087201,1.05,207.91,207.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759130087404,1.05,207.91,207.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759130088603,4.3278,207.88,207.81,2.03601922]
["bitfinex-derivatives","SOLF0:USTF0",1759130088806,4.3278,207.88,207.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759130089498,1.05,207.91,207.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759130089499,4.3272,207.91,207.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759130091403,4.3275,207.9,207.84,2.03601922]
["bitfinex-derivatives","SOLF0:USTF0",1759130092304,4.3275,207.9,207.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759130092810,4.3275,207.9,207.84,2.03601922]
["bitfinex-derivatives","SOLF0:USTF0",1759130093010,4.3275,207.9,207.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759130093399,4.3275,207.9,207.84,2.03601922]
["bitfinex-derivatives","SOLF0:USTF0",1759130093608,4.3275,207.9,207.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759130093805,4.3275,207.9,207.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759130094006,4.327,207.92,207.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759130095612,4.327,207.92,207.85,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759130095807,4.327,207.92,207.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759130096003,4.327,207.92,207.85,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759130096004,4.3265,207.94,207.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759130101909,67.3165,207.9,207.83,5.20093718]
["bitfinex-derivatives","SOLF0:USTF0",1759130102116,1.02,207.88,207.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759130102713,5.3478,207.88,207.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759130104307,4.3281,207.87,207.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759130104514,1.02,207.95,207.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759130104810,91.21833644,207.95,207.81,16.12525846]
["bitfinex-derivatives","SOLF0:USTF0",1759130105017,4.3273,207.91,207.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759130106618,4.3273,207.91,207.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759130107619,1.02,207.91,207.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759130108619,4.3277,207.89,207.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759130108831,1.02,207.91,207.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759130109211,1.02,207.94,207.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759130109415,1.02,207.97,207.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759130109624,1.20215244,207.96,207.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759130109820,4.3269,207.93,207.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759130111720,4.3269,207.93,207.85,12.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759130111920,4.3269,207.93,207.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759130112117,5.3463,207.95,207.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759130112917,67.2896,207.98,207.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759130113123,1.02,207.96,207.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759130113516,67.2896,207.98,207.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759130113517,5.3469,207.93,207.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759130114518,1.02,207.93,207.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759130114720,1.02,207.92,207.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759130115118,4.3278,207.88,207.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759130115320,4.3278,207.88,207.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759130115615,68.955,207.84,207.78,8.09525846]
["bitfinex-derivatives","SOLF0:USTF0",1759130115815,68.955,207.84,207.74,8.09525846]
["bitfinex-derivatives","SOLF0:USTF0",1759130116225,68.955,207.84,207.73,8.09525846]
["bitfinex-derivatives","SOLF0:USTF0",1759130116627,4.3292,207.81,207.73,8.09525846]
["bitfinex-derivatives","SOLF0:USTF0",1759130117622,4.3292,207.81,207.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759130119121,4.3288,207.83,207.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759130119521,1.62,207.84,207.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759130119924,4.3292,207.82,207.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759130120426,1.62,207.84,207.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759130121624,4.3294,207.8,207.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759130121927,1.62,207.84,207.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759130122123,3.65601922,207.89,207.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759130122327,4.85851607,207.89,207.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759130122921,3.65601922,207.89,207.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759130123524,4.3282,207.86,207.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759130124024,4.3286,207.85,207.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759130130928,5.9588,207.83,207.74,8.09525846]
["bitfinex-derivatives","SOLF0:USTF0",1759130131131,5.9588,207.83,207.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759130131535,4.3294,207.81,207.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759130131935,1.63,207.83,207.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759130132931,68.9776,207.8,207.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759130133136,2.03601922,207.79,207.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759130134436,67.3544,207.78,207.67,8.93294471]
["bitfinex-derivatives","SOLF0:USTF0",1759130134645,1.63,207.77,207.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759130134831,67.3544,207.78,207.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759130135035,1.63,207.75,207.66,20.0041151]
["bitfinex-derivatives","SOLF0:USTF0",1759130135734,4.3313,207.72,207.66,20.0041151]
["bitfinex-derivatives","SOLF0:USTF0",1759130136642,5.9605,207.75,207.66,20.0041151]
["bitfinex-derivatives","SOLF0:USTF0",1759130139451,5.9605,207.75,207.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759130140648,4.3308,207.74,207.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759130144155,1.63,207.75,207.67,11.782]
["bitfinex-derivatives","SOLF0:USTF0",1759130144455,1.63,207.75,207.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759130145554,5.9598,207.79,207.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759130146052,1.63,207.79,207.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759130147052,67.3385,207.83,207.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759130147252,1.63,207.82,207.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759130147648,4.3295,207.8,207.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759130148252,4.3295,207.8,207.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759130149562,1.63,207.79,207.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759130153568,1.63,207.76,207.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759130153866,1.30422547,207.74,207.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759130154163,5.63502547,207.74,207.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759130154859,1.63,207.76,207.67,11.782]
["bitfinex-derivatives","SOLF0:USTF0",1759130154860,5.9603,207.76,207.67,11.782]
["bitfinex-derivatives","SOLF0:USTF0",1759130155063,2.93422547,207.76,207.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759130156066,1.63,207.76,207.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759130156565,4.3306,207.75,207.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759130158857,1.63,207.76,207.69,11.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759130159065,5.63422547,207.77,207.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759130161159,5.63422547,207.77,207.69,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759130161160,1.30422547,207.78,207.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759130162065,4.3297,207.79,207.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759130162269,5.63392547,207.79,207.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759130162566,5.63392547,207.79,207.71,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759130162771,4.33,207.78,207.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759130163564,1.66,207.84,207.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759130163772,1.30422547,207.82,207.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759130164167,1.66,207.81,207.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759130164366,1.66,207.78,207.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759130164569,1.66,207.77,207.68,8.83422547]
["bitfinex-derivatives","SOLF0:USTF0",1759130164767,4.3303,207.76,207.68,8.83422547]
["bitfinex-derivatives","SOLF0:USTF0",1759130165169,1.30422547,207.77,207.68,8.83422547]
["bitfinex-derivatives","SOLF0:USTF0",1759130165877,5.63442547,207.77,207.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759130166773,4.3304,207.76,207.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759130167677,4.3307,207.74,207.68,11.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759130167874,4.3307,207.74,207.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759130168067,1.66,207.75,207.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759130168270,68.66292547,207.77,207.66,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759130168670,1.66,207.76,207.66,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759130168874,1.30422547,207.74,207.66,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759130169075,67.3801,207.7,207.66,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759130169277,1.66,207.67,207.66,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759130169475,2.96422547,207.67,207.66,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759130170081,3.44422547,207.67,207.66,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759130170578,122.74422547,207.67,207.66,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759130170774,3.44422547,207.67,207.66,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759130170976,1.66,207.65,207.54,8.83422547]
["bitfinex-derivatives","SOLF0:USTF0",1759130171174,1.30422547,207.59,207.49,8.09525846]
["bitfinex-derivatives","SOLF0:USTF0",1759130171369,1.66,207.55,207.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759130171671,5.994,207.59,207.48,1.30422547]
["bitfinex-derivatives","SOLF0:USTF0",1759130171879,1.66,207.59,207.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759130172073,1.66,207.59,207.49,8.83422547]
["bitfinex-derivatives","SOLF0:USTF0",1759130173778,5.63762547,207.61,207.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759130173974,1.30422547,207.6,207.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759130174174,1.30422547,207.57,207.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759130174374,1.67,207.58,207.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759130174973,1.30422547,207.6,207.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759130175576,1.67,207.63,207.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759130175577,1.30422547,207.62,207.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759130175975,5.63732547,207.62,207.5,12.1555]
["bitfinex-derivatives","SOLF0:USTF0",1759130176572,5.63732547,207.62,207.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759130176871,1.30422547,207.59,207.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759130177679,1.67,207.61,207.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759130179270,2.97422547,207.61,207.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759130180676,7.30762547,207.61,207.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759130180976,7.30762547,207.61,207.51,1.30422547]
["bitfinex-derivatives","SOLF0:USTF0",1759130180977,1.67,207.58,207.49,9.12422547]
["bitfinex-derivatives","SOLF0:USTF0",1759130181178,1.30422547,207.59,207.49,9.12422547]
["bitfinex-derivatives","SOLF0:USTF0",1759130181587,5.63802547,207.59,207.49,9.12422547]
["bitfinex-derivatives","SOLF0:USTF0",1759130182085,7.30802547,207.59,207.49,9.12422547]
["bitfinex-derivatives","SOLF0:USTF0",1759130182280,4.3342,207.57,207.49,9.12422547]
["bitfinex-derivatives","SOLF0:USTF0",1759130183382,2.97422547,207.59,207.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759130183776,2.97422547,207.59,207.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759130184088,1.67,207.59,207.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759130184982,6.0038,207.59,207.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759130185984,6.0038,207.59,207.5,12.1956]
["bitfinex-derivatives","SOLF0:USTF0",1759130186197,1.67,207.59,207.5,12.1956]
["bitfinex-derivatives","SOLF0:USTF0",1759130186677,1.67,207.59,207.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759130187186,1.30422547,207.58,207.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759130188090,1.64,207.57,207.46,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759130188285,1.64,207.57,207.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759130189085,1.30422547,207.55,207.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759130192984,1.30422547,207.52,207.44,5.1753835]
["bitfinex-derivatives","SOLF0:USTF0",1759130193185,1.30422547,207.52,207.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759130193783,5.9748,207.54,207.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759130193987,1.30422547,207.52,207.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759130194880,1.30422547,207.49,207.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759130195689,5.64022547,207.49,207.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759130197288,1.30422547,207.49,207.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759130198294,1.64,207.5,207.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759130199387,4.3362,207.48,207.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759130200687,1.64,207.5,207.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759130200688,4.3357,207.5,207.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759130201693,1.64,207.57,207.42,9.16422547]
["bitfinex-derivatives","SOLF0:USTF0",1759130202002,1.64,207.57,207.45,9.16422547]
["bitfinex-derivatives","SOLF0:USTF0",1759130202294,1.30422547,207.56,207.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759130202495,1.30422547,207.55,207.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759130202689,1.64,207.57,207.46,1.30422547]
["bitfinex-derivatives","SOLF0:USTF0",1759130202889,1.30422547,207.59,207.49,1.30422547]
["bitfinex-derivatives","SOLF0:USTF0",1759130203081,1.64,207.62,207.49,1.30422547]
["bitfinex-derivatives","SOLF0:USTF0",1759130203082,1.30422547,207.6,207.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759130203594,1.30422547,207.6,207.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759130203792,4.3334,207.61,207.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759130203994,5.63762547,207.61,207.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759130204585,1.64,207.67,207.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759130204902,1.64,207.67,207.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759130205201,1.64,207.71,207.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759130205492,1.30422547,207.7,207.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759130205689,1.30422547,207.69,207.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759130206293,2.46067,207.61,207.58,1.30422547]
["bitfinex-derivatives","SOLF0:USTF0",1759130206692,2.46067,207.61,207.54,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1759130206888,2.46067,207.61,207.47,67.4522]
["bitfinex-derivatives","SOLF0:USTF0",1759130207092,2.46067,207.61,207.53,67.63902547]
["bitfinex-derivatives","SOLF0:USTF0",1759130207797,2.46067,207.61,207.53,5.63902547]
["bitfinex-derivatives","SOLF0:USTF0",1759130208298,2.46067,207.61,207.56,1.30422547]
["bitfinex-derivatives","SOLF0:USTF0",1759130208602,1.30422547,207.59,207.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759130208797,4.334,207.58,207.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759130209500,5.63862547,207.56,207.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759130209995,4.3339,207.59,207.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759130211197,4.3339,207.59,207.49,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1759130211401,4.3339,207.59,207.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759130211602,10.16067,207.61,207.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759130211603,2.46067,207.61,207.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759130212601,4.3336,207.6,207.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759130214098,2.46067,207.61,207.53,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1759130214300,2.46067,207.61,207.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759130219309,10.29067,207.61,207.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759130220707,14.62407,207.61,207.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759130222502,10.29067,207.61,207.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759130222708,2.46067,207.61,207.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759130223905,1.56837626,207.61,207.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759130224106,1.56837626,207.61,207.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759130224309,1.56837626,207.61,207.59,2.52226545]
["bitfinex-derivatives","SOLF0:USTF0",1759130224504,4.3314,207.71,207.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759130226108,7.83,207.73,207.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759130227013,12.161,207.73,207.64,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1759130227215,12.161,207.73,207.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759130228306,4.3313,207.71,207.61,26.06394465]
["bitfinex-derivatives","SOLF0:USTF0",1759130228506,12.1613,207.71,207.61,26.06394465]
["bitfinex-derivatives","SOLF0:USTF0",1759130228711,67.3897,207.67,207.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759130228915,4.3331,207.63,207.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759130229111,7.83,207.64,207.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759130229612,4.3338,207.59,207.49,358.67525846]
["bitfinex-derivatives","SOLF0:USTF0",1759130229805,7.83,207.61,207.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759130229806,75.2393,207.61,207.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759130230012,7.83,207.58,207.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759130231712,4.3344,207.57,207.47,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1759130231911,4.3344,207.57,207.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759130233219,7.83,207.58,207.45,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759130233520,7.88,207.55,207.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759130235721,7.88,207.58,207.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759130237121,4.3346,207.55,207.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759130237510,7.88,207.58,207.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759130237716,12.2141,207.58,207.47,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759130238112,7.88,207.58,207.47,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759130239223,7.88,207.58,207.49,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1759130240128,4.3343,207.57,207.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759130240925,7.88,207.55,207.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759130242027,4.334,207.58,207.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759130242821,4.334,207.58,207.49,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1759130243422,4.334,207.58,207.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759130243620,7.88,207.63,207.51,67.4407]
["bitfinex-derivatives","SOLF0:USTF0",1759130243828,7.88,207.63,207.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759130244326,7.88,207.63,207.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759130244526,7.88,207.63,207.55,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759130246928,7.88,207.63,207.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759130247831,4.3335,207.61,207.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759130248734,4.3338,207.6,207.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759130248933,11.9538,207.6,207.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759130249642,7.62,207.6,207.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759130251833,7.62,207.6,207.53,11.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759130252836,7.62,207.6,207.49,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759130252837,4.333,207.63,207.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759130253530,11.9526,207.65,207.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759130254033,7.62,207.65,207.58,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759130254631,7.62,207.65,207.55,11.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759130255532,11.9527,207.65,207.55,11.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759130258930,4.3329,207.64,207.55,11.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759130261444,4.3331,207.63,207.55,11.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759130262739,4.3331,207.63,207.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759130263536,67.3994,207.64,207.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759130263732,67.3994,207.64,207.5,67.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759130263733,7.62,207.63,207.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759130264543,4.3337,207.6,207.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759130264739,11.9537,207.6,207.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759130265039,7.62,207.6,207.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759130266541,4.334,207.59,207.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759130267843,4.3341,207.58,207.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759130268243,4.3343,207.57,207.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759130269840,7.62,207.55,207.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759130271349,7.62,207.56,207.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759130271541,7.62,207.57,207.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759130273642,4.3344,207.56,207.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759130274147,7.62,207.57,207.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759130274346,1.30748591,207.55,207.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759130275650,5.64218591,207.55,207.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759130275952,1.30748591,207.55,207.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759130276954,4.335,207.54,207.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759130277549,1.30748591,207.52,207.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759130277754,1.30748591,207.52,207.45,8.09525846]
["bitfinex-derivatives","SOLF0:USTF0",1759130277755,8.69748591,207.52,207.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759130278655,13.03288591,207.52,207.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759130280455,4.3356,207.51,207.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759130281651,8.69748591,207.52,207.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759130281860,1.30748591,207.55,207.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759130283662,4.335,207.54,207.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759130285671,4.3352,207.53,207.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759130286071,7.39,207.54,207.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759130286268,1.30748591,207.52,207.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759130286475,7.39,207.51,207.42,16.89274437]
["bitfinex-derivatives","SOLF0:USTF0",1759130286673,7.39,207.51,207.42,15.58525846]
["bitfinex-derivatives","SOLF0:USTF0",1759130286976,7.39,207.45,207.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759130288370,4.3373,207.43,207.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759130289172,7.39,207.45,207.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759130290674,11.7269,207.45,207.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759130290969,1.30748591,207.46,207.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759130291767,1.30748591,207.46,207.38,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759130296776,1.30748591,207.46,207.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759130297079,1.30748591,207.47,207.39,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759130297581,5.64378591,207.47,207.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759130297877,1.30748591,207.47,207.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759130298178,13.28498591,207.42,207.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759130298977,4.3377,207.41,207.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759130300683,4.3377,207.41,207.33,12.289]
["bitfinex-derivatives","SOLF0:USTF0",1759130302375,0.83911025,207.51,207.32,0.83909002]
["bitfinex-derivatives","SOLF0:USTF0",1759130302576,7.64,207.46,207.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759130302772,8.94748591,207.46,207.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759130304681,8.94748591,207.46,207.39,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759130304882,8.94748591,207.46,207.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759130305079,7.69,207.4,207.32,0.83909002]
["bitfinex-derivatives","SOLF0:USTF0",1759130305287,7.69,207.37,207.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130305479,67.461,207.45,207.26,8.71748591]
["bitfinex-derivatives","SOLF0:USTF0",1759130305679,143.5483,207.52,207.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130305680,127.53,207.44,207.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130305874,12.027,207.44,207.32,1.30748591]
["bitfinex-derivatives","SOLF0:USTF0",1759130306084,13.33448591,207.44,207.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130306384,7.69,207.44,207.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130308383,8.99748591,207.44,207.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130308884,7.69,207.44,207.37,1.30748591]
["bitfinex-derivatives","SOLF0:USTF0",1759130309494,7.69,207.47,207.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130310388,7.69,207.47,207.39,8.71748591]
["bitfinex-derivatives","SOLF0:USTF0",1759130312082,1.19952167,207.5,207.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130313894,1.19952167,207.5,207.43,1.30748591]
["bitfinex-derivatives","SOLF0:USTF0",1759130314085,1.19952167,207.5,207.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130314286,1.19952167,207.5,207.44,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1759130315592,1.19952167,207.5,207.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130317099,1.19952167,207.5,207.44,8.71748591]
["bitfinex-derivatives","SOLF0:USTF0",1759130319702,8.99748591,207.55,207.46,8.71748591]
["bitfinex-derivatives","SOLF0:USTF0",1759130320293,4.335,207.53,207.46,8.71748591]
["bitfinex-derivatives","SOLF0:USTF0",1759130322906,4.335,207.53,207.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130324302,13.33208591,207.55,207.46,8.71748591]
["bitfinex-derivatives","SOLF0:USTF0",1759130324502,13.33208591,207.55,207.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130324503,12.0246,207.55,207.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130326003,5.64168591,207.57,207.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130326613,4.3342,207.57,207.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130327209,1.30748591,207.55,207.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130328605,12.025,207.54,207.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130328907,12.025,207.54,207.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130329504,4.3353,207.52,207.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130330909,4.3356,207.51,207.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130331106,7.69,207.5,207.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130331410,7.69,207.5,207.42,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759130331609,7.69,207.5,207.41,8.71748591]
["bitfinex-derivatives","SOLF0:USTF0",1759130331805,1.30748591,207.49,207.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130332010,8.99748591,207.49,207.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130332307,7.69,207.49,207.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130333613,4.3362,207.48,207.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130335516,4.3362,207.48,207.41,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759130338909,7.69,207.49,207.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130339111,7.95,207.53,207.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130340612,7.95,207.53,207.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130341417,7.95,207.57,207.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130341611,7.95,207.57,207.46,2.04421563]
["bitfinex-derivatives","SOLF0:USTF0",1759130341819,7.95,207.57,207.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130342016,12.2842,207.57,207.49,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1759130342220,12.2842,207.57,207.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130343121,7.95,207.55,207.47,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1759130345119,7.95,207.55,207.48,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759130345917,4.3345,207.56,207.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130346221,4.334,207.58,207.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130346422,4.334,207.58,207.5,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1759130349021,7.95,207.59,207.52,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1759130350728,7.95,207.59,207.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130351726,12.2839,207.59,207.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130351922,12.2839,207.59,207.51,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1759130352119,7.95,207.59,207.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130352424,9.17464264,207.63,207.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759130352621,9.17464264,207.63,207.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759130353519,7.95,207.63,207.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759130353828,4.3325,207.65,207.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759130356218,7.68,207.66,207.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759130357324,4.3327,207.64,207.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759130357726,12.0131,207.63,207.53,11.7749]
["bitfinex-derivatives","SOLF0:USTF0",1759130358028,7.68,207.62,207.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759130358327,4.3339,207.59,207.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759130358532,7.68,207.58,207.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759130359530,12.0139,207.59,207.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759130362834,7.68,207.59,207.53,11.7748]
["bitfinex-derivatives","SOLF0:USTF0",1759130363135,4.3333,207.62,207.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759130363527,7.68,207.6,207.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759130364133,12.0137,207.6,207.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759130367333,12.0137,207.6,207.51,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759130368645,4.3339,207.59,207.51,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759130370841,4.3339,207.59,207.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759130372640,4.3339,207.59,207.52,11.7051]
["bitfinex-derivatives","SOLF0:USTF0",1759130378343,69.45281563,207.61,207.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759130378546,7.41,207.6,207.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759130378737,4.3347,207.55,207.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759130378937,11.7447,207.55,207.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759130384047,67.4159,207.59,207.46,11.7065]
["bitfinex-derivatives","SOLF0:USTF0",1759130384048,7.41,207.53,207.46,11.7065]
["bitfinex-derivatives","SOLF0:USTF0",1759130386260,7.41,207.53,207.47,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1759130390661,4.3347,207.55,207.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759130390959,7.41,207.56,207.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759130391162,7.41,207.56,207.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759130392757,4.3338,207.59,207.52,11.7051]
["bitfinex-derivatives","SOLF0:USTF0",1759130393762,7.28,207.58,207.52,11.7051]
["bitfinex-derivatives","SOLF0:USTF0",1759130398073,7.28,207.58,207.53,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759130398271,7.28,207.62,207.55,1.30693638]
["bitfinex-derivatives","SOLF0:USTF0",1759130398476,7.28,207.66,207.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759130399674,11.6123,207.66,207.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759130401869,4.3327,207.65,207.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759130402070,5.63963638,207.65,207.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759130402274,7.28,207.64,207.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759130403970,11.6129,207.64,207.55,5.64133638]
["bitfinex-derivatives","SOLF0:USTF0",1759130404876,12.91983638,207.64,207.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759130409685,4.3331,207.63,207.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759130410083,7.28,207.63,207.52,11.855]
["bitfinex-derivatives","SOLF0:USTF0",1759130410386,7.28,207.6,207.52,13.16193638]
["bitfinex-derivatives","SOLF0:USTF0",1759130410776,7.28,207.63,207.56,1.30693638]
["bitfinex-derivatives","SOLF0:USTF0",1759130411078,7.28,207.63,207.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759130413989,7.28,207.63,207.57,11.854]
["bitfinex-derivatives","SOLF0:USTF0",1759130416289,7.28,207.63,207.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759130418187,11.6129,207.63,207.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759130421996,4.3334,207.61,207.54,1.30693638]
["bitfinex-derivatives","SOLF0:USTF0",1759130422193,11.9534,207.61,207.54,9.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1759130423486,7.62,207.61,207.55,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759130423883,7.62,207.61,207.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759130424087,4.3329,207.63,207.55,5.64143638]
["bitfinex-derivatives","SOLF0:USTF0",1759130424295,7.26,207.62,207.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759130424491,11.5932,207.62,207.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759130425389,4.3335,207.61,207.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759130425590,7.26,207.6,207.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759130425798,1.30693638,207.57,207.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759130426095,7.26,207.55,207.48,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759130426598,12.90083638,207.59,207.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759130426899,8.56693638,207.59,207.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759130428595,4.3342,207.58,207.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759130428797,8.56693638,207.59,207.51,12.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759130432197,8.56693638,207.59,207.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759130432502,7.26,207.59,207.52,12.055]
["bitfinex-derivatives","SOLF0:USTF0",1759130433006,1.30693638,207.61,207.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759130434304,5.64043638,207.61,207.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759130434499,1.30693638,207.59,207.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759130435300,4.334,207.58,207.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759130436097,1.30693638,207.59,207.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759130437400,5.64083638,207.59,207.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759130438305,4.3342,207.58,207.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759130440200,1.30693638,207.59,207.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759130440407,11.5936,207.6,207.52,9.02693638]
["bitfinex-derivatives","SOLF0:USTF0",1759130441205,7.26,207.6,207.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759130441911,11.5936,207.6,207.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759130443606,7.26,207.6,207.5,9.02693638]
["bitfinex-derivatives","SOLF0:USTF0",1759130444004,7.26,207.6,207.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759130445612,11.5936,207.6,207.53,12.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759130446213,1.30693638,207.61,207.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759130446214,4.3339,207.59,207.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759130446714,7.26,207.6,207.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759130447108,7.26,207.57,207.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759130447313,7.26,207.57,207.51,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759130448608,12.90043638,207.61,207.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759130448804,12.90043638,207.61,207.54,1.30693638]
["bitfinex-derivatives","SOLF0:USTF0",1759130448805,11.5935,207.61,207.54,1.30693638]
["bitfinex-derivatives","SOLF0:USTF0",1759130450416,4.3329,207.63,207.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759130451016,7.26,207.64,207.58,1.30693638]
["bitfinex-derivatives","SOLF0:USTF0",1759130451214,7.26,207.64,207.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759130451514,7.26,207.64,207.58,9.02693638]
["bitfinex-derivatives","SOLF0:USTF0",1759130452108,7.26,207.64,207.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759130462024,7.82,207.67,207.59,2.04057804]
["bitfinex-derivatives","SOLF0:USTF0",1759130462225,7.82,207.67,207.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759130464527,7.82,207.67,207.6,12.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759130465029,7.82,207.67,207.6,26.51292022]
["bitfinex-derivatives","SOLF0:USTF0",1759130466427,7.82,207.67,207.6,22.17942022]
["bitfinex-derivatives","SOLF0:USTF0",1759130468536,7.82,207.67,207.6,26.51282022]
["bitfinex-derivatives","SOLF0:USTF0",1759130469931,7.82,207.67,207.61,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759130470724,7.82,207.69,207.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759130472231,12.1512,207.71,207.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759130473129,69.40987804,207.73,207.6,25.91731936]
["bitfinex-derivatives","SOLF0:USTF0",1759130473341,1.20358447,207.72,207.6,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1759130473532,7.85,207.67,207.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759130474635,7.85,207.67,207.61,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759130475440,12.1815,207.7,207.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759130475939,7.85,207.7,207.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759130476236,7.85,207.7,207.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759130477439,7.85,207.7,207.64,11.7825]
["bitfinex-derivatives","SOLF0:USTF0",1759130480545,12.181,207.73,207.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759130481650,7.85,207.71,207.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759130489056,4.3315,207.7,207.64,11.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759130489549,11.8418,207.69,207.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759130489756,7.51,207.68,207.61,11.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759130490148,11.842,207.68,207.61,11.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759130494258,7.51,207.68,207.61,11.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759130502863,7.51,207.68,207.62,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1759130503068,11.8413,207.71,207.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759130503264,81.35624182,207.79,207.6,16.63517487]
["bitfinex-derivatives","SOLF0:USTF0",1759130503265,7.51,207.77,207.64,2.04057804]
["bitfinex-derivatives","SOLF0:USTF0",1759130503463,4.3309,207.73,207.66,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759130503769,4.3309,207.73,207.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759130503770,1.20348819,207.72,207.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759130504070,4.3309,207.73,207.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759130504263,1.20341577,207.72,207.66,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759130504461,7.51,207.72,207.66,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759130505764,7.51,207.72,207.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759130506072,7.51,207.72,207.66,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759130506367,7.51,207.72,207.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759130507575,4.3314,207.71,207.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759130507870,11.8414,207.71,207.65,12.93510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130508270,11.8414,207.71,207.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759130514172,12.2917,207.69,207.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759130514478,12.2917,207.69,207.64,11.0430146]
["bitfinex-derivatives","SOLF0:USTF0",1759130514676,12.2917,207.69,207.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759130514973,12.2917,207.69,207.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759130518979,4.3317,207.69,207.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759130519175,7.96,207.68,207.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759130520279,12.2917,207.69,207.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759130520479,7.96,207.69,207.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759130520680,7.96,207.69,207.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759130521882,7.96,207.78,207.68,13.41510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130522174,7.96,207.78,207.72,1.30520484]
["bitfinex-derivatives","SOLF0:USTF0",1759130523577,4.3301,207.77,207.72,1.30520484]
["bitfinex-derivatives","SOLF0:USTF0",1759130523881,7.96,207.76,207.73,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759130524674,7.96,207.76,207.7,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130524675,7.96,207.76,207.7,14.7203146]
["bitfinex-derivatives","SOLF0:USTF0",1759130525282,7.96,207.76,207.7,9.31520484]
["bitfinex-derivatives","SOLF0:USTF0",1759130527186,7.96,207.8,207.73,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759130527684,7.96,207.78,207.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759130527876,7.96,207.76,207.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759130528686,4.3304,207.75,207.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759130529087,4.331,207.73,207.68,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130529287,4.331,207.73,207.66,14.7203146]
["bitfinex-derivatives","SOLF0:USTF0",1759130529288,7.96,207.72,207.66,14.7203146]
["bitfinex-derivatives","SOLF0:USTF0",1759130529582,4.3313,207.71,207.66,13.41510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130529784,7.96,207.72,207.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759130530587,4.3316,207.7,207.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759130530795,7.96,207.69,207.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759130532486,8.0,207.7,207.64,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130532691,67.3698,207.73,207.64,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130532692,1.30520484,207.69,207.64,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130532890,1.30520484,207.69,207.64,12.97510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130533097,8.0,207.68,207.64,12.97510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130533297,1.30520484,207.69,207.64,12.97510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130533596,4.3321,207.67,207.64,12.97510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130533791,12.3321,207.67,207.64,12.97510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130534488,8.0,207.66,207.64,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130534798,8.0,207.66,207.63,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130534799,4.3325,207.66,207.63,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130534984,4.3325,207.66,207.62,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130535293,8.0,207.65,207.62,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130535691,8.0,207.64,207.61,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130535893,8.0,207.64,207.6,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130536089,1.30520484,207.65,207.6,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130536490,8.0,207.64,207.6,12.97510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130536685,1.30520484,207.65,207.6,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130536890,67.3778,207.71,207.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759130536891,1.30520484,207.69,207.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759130537091,9.30520484,207.71,207.62,12.97510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130538296,63.06,207.74,207.62,12.97510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130538297,1.30520484,207.69,207.62,12.97510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130539007,13.63670484,207.7,207.62,12.97510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130540396,13.63670484,207.7,207.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759130543291,8.0,207.7,207.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759130543497,8.0,207.7,207.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759130543696,8.0,207.7,207.63,12.97510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130544599,8.0,207.7,207.64,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759130545190,8.0,207.7,207.63,12.97510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130545398,9.30520484,207.7,207.63,12.97510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130546603,4.3317,207.69,207.63,12.97510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130547095,7.82,207.69,207.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759130547300,7.82,207.69,207.64,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130547502,7.82,207.69,207.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759130548901,7.82,207.69,207.64,9.73760976]
["bitfinex-derivatives","SOLF0:USTF0",1759130549106,7.82,207.69,207.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759130549504,7.82,207.7,207.64,9.73760976]
["bitfinex-derivatives","SOLF0:USTF0",1759130551208,1.30520484,207.72,207.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759130551910,7.82,207.74,207.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759130553305,12.1508,207.74,207.67,12.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759130553707,7.82,207.74,207.67,12.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759130554008,9.12520484,207.74,207.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759130554306,9.12520484,207.74,207.65,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130555101,1.30520484,207.72,207.65,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130555304,7.82,207.71,207.65,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130555604,12.1513,207.71,207.65,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130556109,12.1513,207.71,207.65,6.7103146]
["bitfinex-derivatives","SOLF0:USTF0",1759130557408,12.1513,207.71,207.65,1.30520484]
["bitfinex-derivatives","SOLF0:USTF0",1759130562008,12.1513,207.71,207.65,5.63760484]
["bitfinex-derivatives","SOLF0:USTF0",1759130562312,12.1513,207.71,207.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759130562509,12.1513,207.71,207.65,5.63760484]
["bitfinex-derivatives","SOLF0:USTF0",1759130562708,12.1513,207.71,207.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759130562908,12.1513,207.71,207.65,5.63760484]
["bitfinex-derivatives","SOLF0:USTF0",1759130563408,12.1513,207.71,207.65,11.0427146]
["bitfinex-derivatives","SOLF0:USTF0",1759130563614,12.1513,207.71,207.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759130563813,7.82,207.71,207.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759130564008,7.82,207.71,207.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759130564907,7.82,207.71,207.66,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759130565112,7.82,207.73,207.65,1.30520484]
["bitfinex-derivatives","SOLF0:USTF0",1759130565310,7.82,207.71,207.64,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130566617,4.3316,207.7,207.64,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130568315,7.82,207.69,207.65,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130568516,7.82,207.69,207.65,13.35510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130569221,4.3316,207.7,207.65,13.35510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130569422,7.82,207.69,207.65,13.35510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130569614,4.3316,207.7,207.65,13.35510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130569818,7.82,207.69,207.65,13.35510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130570717,4.3316,207.7,207.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759130570914,7.82,207.69,207.65,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130571114,7.82,207.69,207.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759130571513,4.3316,207.7,207.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759130571714,7.82,207.69,207.65,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130571914,4.3316,207.7,207.65,13.35510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130572416,7.82,207.69,207.65,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130572822,4.3316,207.7,207.65,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130573019,7.82,207.69,207.65,13.35510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130573317,7.82,207.69,207.65,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130573523,7.82,207.69,207.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759130576126,12.0916,207.7,207.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759130576326,12.0916,207.7,207.65,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130576528,12.0916,207.7,207.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759130577026,12.0916,207.7,207.65,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130577326,12.0916,207.7,207.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759130577625,7.76,207.69,207.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759130579131,7.76,207.68,207.65,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130580124,7.76,207.68,207.65,12.71510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130580529,7.76,207.71,207.65,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130581028,4.3324,207.66,207.64,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130581227,7.76,207.65,207.64,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130582432,7.76,207.65,207.63,12.71510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130582627,4.3319,207.69,207.64,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130583227,12.0919,207.69,207.64,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130583421,12.0919,207.69,207.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759130583627,4.3313,207.71,207.65,12.71510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130583824,7.76,207.7,207.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759130586134,7.76,207.73,207.67,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130587634,7.76,207.71,207.67,12.71510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130590027,12.0914,207.71,207.67,12.71510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130590238,7.76,207.7,207.67,12.71510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130590833,4.3316,207.69,207.67,12.71510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130591035,7.76,207.68,207.66,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130591236,4.3316,207.69,207.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759130592334,4.3316,207.69,207.66,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130592636,7.76,207.7,207.64,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130593632,4.3322,207.67,207.64,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130593840,12.1922,207.67,207.64,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130594136,4.3322,207.67,207.64,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130594336,7.86,207.66,207.63,13.06510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130595336,7.86,207.66,207.64,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130596934,118.08,207.72,207.64,13.06510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130597135,7.86,207.71,207.64,13.06510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130597835,7.86,207.67,207.64,13.06510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130598831,2.03956125,207.73,207.64,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130599030,7.86,207.72,207.65,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130599839,4.3312,207.71,207.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759130600038,7.86,207.73,207.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759130602842,7.86,207.73,207.67,13.06510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130604341,7.86,207.73,207.68,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130604537,4.3308,207.74,207.68,12.88510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130604747,7.64,207.75,207.69,12.88510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130605045,7.64,207.77,207.7,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130605246,4.3306,207.74,207.68,12.88510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130605544,4.3306,207.74,207.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130605744,7.64,207.73,207.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130605945,11.9706,207.74,207.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130607350,4.3302,207.76,207.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130608146,4.3302,207.76,207.69,12.88510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130608844,4.3306,207.75,207.68,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130609043,69.39316125,207.78,207.68,12.88510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130609342,11.9708,207.74,207.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130609547,7.64,207.74,207.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130610543,4.331,207.73,207.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130610743,7.64,207.72,207.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130611051,67.3596,207.76,207.67,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130611052,7.64,207.75,207.67,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130611250,7.64,207.73,207.65,12.88510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130612546,67.3666,207.74,207.65,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130612547,4.3316,207.7,207.65,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130612748,11.9716,207.7,207.65,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130613147,11.9716,207.7,207.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130613540,11.9716,207.7,207.64,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130613746,11.9716,207.7,207.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130614046,11.9716,207.7,207.64,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130615149,11.9716,207.7,207.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130615348,11.9716,207.7,207.64,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130615650,11.9716,207.7,207.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130615851,11.9716,207.7,207.64,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130616150,11.9716,207.7,207.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130616346,11.9716,207.7,207.64,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130617658,4.3318,207.69,207.64,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130617858,7.64,207.71,207.64,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130618151,7.64,207.69,207.62,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130618346,7.64,207.69,207.61,12.88510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130618546,67.3788,207.7,207.61,12.88510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130618948,7.64,207.69,207.61,12.88510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130619145,4.3324,207.66,207.61,12.88510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130619346,7.64,207.65,207.61,12.88510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130619745,7.64,207.65,207.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130620147,4.3324,207.66,207.61,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130620546,7.64,207.65,207.61,12.88510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130621353,7.64,207.65,207.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130621757,7.64,207.65,207.61,12.88510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130621954,4.3324,207.66,207.61,12.88510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130622354,7.64,207.65,207.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130624160,7.64,207.69,207.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130628362,11.9718,207.69,207.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130630260,7.64,207.66,207.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130630661,4.3321,207.67,207.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130630859,4.3321,207.67,207.61,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130631056,7.64,207.66,207.61,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130631261,4.3321,207.67,207.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130631460,7.64,207.69,207.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130631660,7.64,207.67,207.6,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130631862,7.64,207.67,207.59,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130632661,11.9727,207.65,207.59,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130633259,4.332,207.68,207.6,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130633457,11.972,207.68,207.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130633658,7.64,207.68,207.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130634662,4.3322,207.67,207.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130636356,7.56,207.65,207.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130637064,7.56,207.65,207.6,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130637361,7.56,207.65,207.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759130638556,7.56,207.65,207.6,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130638755,7.56,207.65,207.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759130638953,7.56,207.65,207.6,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130639160,7.56,207.68,207.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759130639462,7.56,207.68,207.61,9.12600176]
["bitfinex-derivatives","SOLF0:USTF0",1759130639663,7.56,207.68,207.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759130641159,7.56,207.68,207.61,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130641365,7.56,207.65,207.59,13.22510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130641956,11.8927,207.65,207.59,13.22510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130642666,7.56,207.65,207.59,13.22510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130645067,1.30600176,207.65,207.59,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130645260,7.56,207.62,207.58,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130645461,1.30600176,207.63,207.57,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130645666,7.56,207.62,207.57,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130645860,1.30600176,207.63,207.57,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130646660,7.56,207.6,207.57,13.22510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130650571,1.30600176,207.63,207.57,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130650572,5.63890176,207.63,207.57,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130650775,4.3329,207.63,207.57,13.22510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130651570,7.56,207.64,207.57,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130651769,7.56,207.64,207.59,1.30600176]
["bitfinex-derivatives","SOLF0:USTF0",1759130651973,4.3325,207.65,207.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759130652469,11.7525,207.65,207.59,1.30600176]
["bitfinex-derivatives","SOLF0:USTF0",1759130652670,7.42,207.65,207.59,6.71111152]
["bitfinex-derivatives","SOLF0:USTF0",1759130652875,4.3321,207.67,207.61,1.30600176]
["bitfinex-derivatives","SOLF0:USTF0",1759130653070,4.3321,207.67,207.61,9.23600176]
["bitfinex-derivatives","SOLF0:USTF0",1759130653472,4.3321,207.67,207.61,14.64111152]
["bitfinex-derivatives","SOLF0:USTF0",1759130653869,4.3324,207.66,207.61,1.30600176]
["bitfinex-derivatives","SOLF0:USTF0",1759130654174,7.42,207.65,207.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759130654376,7.42,207.65,207.61,1.30600176]
["bitfinex-derivatives","SOLF0:USTF0",1759130654775,7.42,207.65,207.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759130655872,4.3327,207.65,207.6,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130656070,7.42,207.64,207.6,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130656265,4.3329,207.64,207.6,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130656476,7.42,207.63,207.6,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130656778,7.42,207.63,207.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759130657075,11.7529,207.64,207.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759130658173,4.3329,207.64,207.6,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130658381,7.42,207.63,207.6,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130659378,7.42,207.63,207.6,13.33510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130661181,4.333,207.63,207.59,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130661584,7.42,207.62,207.59,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130661785,4.333,207.63,207.59,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130662490,7.42,207.62,207.59,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130662785,7.42,207.62,207.59,13.33510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130665183,7.29,207.61,207.59,13.33510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130665383,7.29,207.63,207.59,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130665988,1.30600176,207.64,207.59,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130666384,7.29,207.63,207.59,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130666589,7.29,207.6,207.59,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130667090,4.3337,207.59,207.58,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130667286,7.29,207.58,207.57,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130667491,7.29,207.59,207.55,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130667990,1.30600176,207.6,207.55,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130668191,7.29,207.59,207.55,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130668392,1.30600176,207.6,207.54,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130668590,11.6242,207.57,207.54,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130669397,11.6242,207.57,207.54,13.33510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130669594,11.6242,207.57,207.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759130674700,7.29,207.6,207.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759130675297,11.6237,207.6,207.54,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130675499,7.29,207.59,207.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759130675798,7.29,207.59,207.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759130677903,7.29,207.59,207.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759130678295,7.29,207.59,207.54,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130678500,7.29,207.59,207.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759130678700,7.29,207.59,207.54,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130679107,7.29,207.59,207.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759130679307,7.29,207.59,207.53,6.71111152]
["bitfinex-derivatives","SOLF0:USTF0",1759130679510,7.29,207.59,207.54,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130680110,7.29,207.59,207.53,6.71111152]
["bitfinex-derivatives","SOLF0:USTF0",1759130680502,7.29,207.59,207.54,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130680809,7.29,207.58,207.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759130681814,7.29,207.58,207.54,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130682009,7.29,207.58,207.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759130682411,7.29,207.58,207.53,6.71111152]
["bitfinex-derivatives","SOLF0:USTF0",1759130682608,7.29,207.58,207.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759130683212,7.29,207.56,207.53,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130683412,7.29,207.56,207.53,13.33510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130686022,7.29,207.54,207.52,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130686722,7.29,207.54,207.52,13.33510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130688122,4.3342,207.57,207.52,13.33510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130688316,7.29,207.56,207.52,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130688512,7.29,207.56,207.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759130688714,7.29,207.56,207.52,6.71111152]
["bitfinex-derivatives","SOLF0:USTF0",1759130689028,4.3342,207.57,207.52,6.71111152]
["bitfinex-derivatives","SOLF0:USTF0",1759130689524,7.29,207.55,207.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759130690123,7.29,207.58,207.52,13.33510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130690324,7.29,207.58,207.52,14.64111152]
["bitfinex-derivatives","SOLF0:USTF0",1759130690719,7.29,207.58,207.49,22.19102037]
["bitfinex-derivatives","SOLF0:USTF0",1759130690720,11.6239,207.59,207.54,1.30600176]
["bitfinex-derivatives","SOLF0:USTF0",1759130691318,11.6239,207.59,207.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759130692027,11.6239,207.59,207.54,1.30600176]
["bitfinex-derivatives","SOLF0:USTF0",1759130692319,7.29,207.58,207.54,1.30600176]
["bitfinex-derivatives","SOLF0:USTF0",1759130692722,7.29,207.58,207.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759130692922,7.29,207.58,207.54,1.30600176]
["bitfinex-derivatives","SOLF0:USTF0",1759130693124,7.29,207.58,207.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759130694120,4.3339,207.59,207.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759130694326,7.77,207.58,207.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759130694825,4.3339,207.59,207.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759130695121,7.77,207.57,207.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759130695521,7.77,207.57,207.52,6.71111152]
["bitfinex-derivatives","SOLF0:USTF0",1759130696231,7.77,207.57,207.52,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130697416,7.77,207.57,207.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759130697620,7.77,207.57,207.52,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130698427,7.77,207.57,207.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759130698924,7.77,207.57,207.52,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130699123,7.77,207.57,207.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759130699822,7.77,207.57,207.52,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130700022,12.1043,207.57,207.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759130700219,4.3343,207.57,207.52,13.16510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130700422,1.20400648,207.61,207.52,13.16510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130700619,7.77,207.54,207.52,13.16510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130701329,7.77,207.54,207.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759130702726,7.77,207.54,207.51,13.16510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130704928,69.4476368,207.62,207.51,13.16510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130704929,7.77,207.52,207.51,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130705234,7.77,207.57,207.5,13.16510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130705434,119.8819368,207.58,207.5,13.16510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130705634,7.77,207.56,207.5,13.16510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130705839,7.77,207.56,207.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759130706637,7.77,207.54,207.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759130707337,4.3346,207.55,207.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759130707940,7.77,207.54,207.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759130709647,4.3346,207.55,207.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759130709843,4.3349,207.54,207.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759130710043,7.77,207.53,207.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759130710245,7.77,207.53,207.49,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130710548,7.77,207.54,207.48,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130710940,75.2002,207.54,207.47,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130711146,7.77,207.51,207.45,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130711651,4.3362,207.48,207.44,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130711849,7.77,207.47,207.44,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130712144,4.3362,207.48,207.43,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130712336,4.3364,207.47,207.44,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130712542,7.37,207.46,207.44,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130713146,7.37,207.48,207.43,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130713350,7.37,207.48,207.42,13.32510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130716242,7.37,207.48,207.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759130716448,7.37,207.48,207.42,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130716952,7.37,207.48,207.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759130717147,7.37,207.48,207.42,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130717641,4.3358,207.5,207.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759130719749,7.37,207.51,207.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759130719952,7.37,207.51,207.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759130721248,28.31,207.51,207.42,5.40510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130721442,2.0419368,207.49,207.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759130721642,7.37,207.48,207.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759130722350,26.89,207.48,207.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759130722549,31.2261,207.48,207.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759130724657,7.37,207.48,207.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759130726056,11.7062,207.48,207.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759130728462,4.3364,207.47,207.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759130728950,7.43,207.46,207.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759130729149,7.43,207.45,207.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759130730654,4.337,207.44,207.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759130731051,7.43,207.45,207.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759130733755,7.43,207.45,207.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759130735862,11.7668,207.45,207.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759130745873,11.7668,207.45,207.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759130749574,7.43,207.45,207.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759130753672,2.0419368,207.46,207.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759130753975,7.43,207.45,207.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759130754177,7.74,207.45,207.36,12.71510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130754367,93.12,207.45,207.36,12.71510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130754575,4.337,207.44,207.36,12.71510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130754776,7.74,207.43,207.36,12.71510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130756480,7.74,207.42,207.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759130757179,4.3367,207.45,207.36,12.71510976]
["bitfinex-derivatives","SOLF0:USTF0",1759130757378,13.28164175,207.45,207.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759130757569,12.0767,207.45,207.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759130761484,7.74,207.43,207.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759130763083,9.04883373,207.46,207.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759130763286,1.20487071,207.45,207.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759130764789,1.20489797,207.45,207.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759130765093,9.04883373,207.46,207.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759130765281,13.38543373,207.46,207.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759130766395,1.20486244,207.45,207.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759130766786,8.8368636,207.49,207.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759130767099,7.74,207.47,207.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759130767395,1.20481056,207.46,207.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759130767595,7.74,207.45,207.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759130772401,1.20486276,207.44,207.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759130772701,7.74,207.45,207.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759130772903,1.20486276,207.44,207.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759130773203,7.74,207.45,207.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759130773500,1.20486276,207.44,207.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759130773700,7.74,207.45,207.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759130773905,1.20487113,207.44,207.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759130774200,7.74,207.45,207.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759130774401,1.20487113,207.44,207.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759130774602,7.74,207.45,207.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759130774803,1.20487216,207.44,207.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759130775003,1.20487216,207.43,207.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759130775202,7.74,207.45,207.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759130775405,1.20487319,207.44,207.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759130775703,1.20487319,207.43,207.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759130776005,7.74,207.45,207.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759130776204,1.20487319,207.44,207.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759130776397,1.20487319,207.43,207.37,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759130776600,7.36,207.45,207.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759130776801,1.20487319,207.44,207.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759130777104,7.36,207.45,207.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759130777403,1.20486482,207.44,207.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759130777605,7.36,207.45,207.39,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759130777803,8.56486483,207.44,207.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759130778006,7.36,207.44,207.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759130778208,8.66883373,207.46,207.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759130782424,8.66883373,207.46,207.4,11.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759130782724,7.36,207.46,207.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759130782912,1.20481264,207.48,207.4,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759130783118,8.56481264,207.47,207.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759130783318,8.56481264,207.46,207.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759130783616,7.36,207.47,207.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759130783924,1.20481264,207.46,207.4,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759130784115,7.83,207.47,207.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759130784313,1.20481264,207.46,207.4,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759130784515,7.83,207.47,207.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759130784721,1.20481264,207.46,207.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759130785126,1.20481264,207.46,207.4,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759130785318,7.83,207.47,207.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759130785514,9.03481264,207.46,207.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759130785725,7.83,207.48,207.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759130785917,1.20481264,207.47,207.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759130786217,1.20481264,207.46,207.4,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759130786424,7.83,207.47,207.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759130786619,1.20481264,207.46,207.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759130786823,7.83,207.47,207.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759130787022,1.20481264,207.46,207.4,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759130787226,7.83,207.47,207.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759130787524,9.03481264,207.46,207.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759130787720,7.83,207.46,207.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759130793124,7.83,207.51,207.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759130793426,9.03465498,207.5,207.44,9.28883373]
["bitfinex-derivatives","SOLF0:USTF0",1759130793632,7.83,207.54,207.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759130793831,1.20461031,207.53,207.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759130794026,1.20449325,207.53,207.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759130794433,7.83,207.54,207.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759130794832,1.20451933,207.53,207.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759130795332,7.83,207.49,207.41,9.28883373]
["bitfinex-derivatives","SOLF0:USTF0",1759130796729,12.1661,207.49,207.41,9.28883373]
["bitfinex-derivatives","SOLF0:USTF0",1759130798133,12.1661,207.49,207.41,13.62623373]
["bitfinex-derivatives","SOLF0:USTF0",1759130800337,4.3361,207.49,207.41,12.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759130800538,7.83,207.48,207.41,12.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759130802936,5.64433373,207.51,207.43,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759130803135,1.20473334,207.5,207.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759130803537,1.20473334,207.5,207.44,9.28883373]
["bitfinex-derivatives","SOLF0:USTF0",1759130805040,1.20473334,207.5,207.44,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1759130805242,5.64393373,207.53,207.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759130805437,1.20467003,207.52,207.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759130806237,7.83,207.51,207.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759130807943,7.83,207.54,207.46,1.30883373]
["bitfinex-derivatives","SOLF0:USTF0",1759130808142,1.20460971,207.53,207.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759130808441,7.83,207.57,207.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759130808642,2.2443626,207.56,207.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759130810240,7.83,207.55,207.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759130811142,1.20450261,207.54,207.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759130811344,7.83,207.53,207.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759130811544,7.83,207.53,207.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759130812544,12.165,207.54,207.47,9.28883373]
["bitfinex-derivatives","SOLF0:USTF0",1759130818355,12.165,207.54,207.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759130820255,8.0,207.51,207.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130821651,12.3356,207.51,207.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130822054,8.0,207.51,207.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130822258,12.335,207.54,207.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130822757,12.335,207.54,207.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130823954,4.3352,207.53,207.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130824350,1.03992177,207.56,207.46,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759130824547,1.03992177,207.56,207.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130825152,9.03992177,207.56,207.47,2.04310541]
["bitfinex-derivatives","SOLF0:USTF0",1759130825353,9.03992177,207.56,207.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130826653,13.37452177,207.56,207.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130830054,8.0,207.54,207.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130848380,7.96,207.57,207.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759130848579,7.96,207.57,207.48,8.10357575]
["bitfinex-derivatives","SOLF0:USTF0",1759130848772,4.3332,207.62,207.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759130848974,9.16402996,207.61,207.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759130849176,7.96,207.61,207.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759130849578,7.96,207.59,207.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759130852580,4.3342,207.58,207.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759130852977,7.96,207.56,207.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759130853176,7.96,207.62,207.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759130853384,7.96,207.6,207.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759130853583,7.96,207.58,207.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759130854572,12.2942,207.58,207.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759130857382,4.3344,207.57,207.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759130857579,7.96,207.56,207.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759130857779,7.96,207.56,207.49,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759130857984,7.96,207.56,207.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759130859587,4.3351,207.53,207.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759130859881,4.3351,207.53,207.49,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759130859882,7.96,207.56,207.46,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759130860088,1.20434028,207.55,207.45,12.90960696]
["bitfinex-derivatives","SOLF0:USTF0",1759130860284,12.2955,207.52,207.45,12.90960696]
["bitfinex-derivatives","SOLF0:USTF0",1759130861192,12.2955,207.52,207.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759130866195,7.96,207.52,207.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759130867596,7.96,207.55,207.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759130867894,7.96,207.55,207.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759130869098,12.2948,207.55,207.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759130870594,4.335,207.54,207.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759130870790,7.96,207.53,207.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759130871700,7.96,207.53,207.47,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759130871894,7.96,207.53,207.47,12.90960696]
["bitfinex-derivatives","SOLF0:USTF0",1759130876097,7.96,207.53,207.47,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759130876302,7.67,207.59,207.5,2.04310541]
["bitfinex-derivatives","SOLF0:USTF0",1759130876497,7.67,207.64,207.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759130876700,7.67,207.64,207.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759130876898,7.67,207.64,207.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759130877095,7.67,207.64,207.57,13.35960696]
["bitfinex-derivatives","SOLF0:USTF0",1759130877303,7.67,207.64,207.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759130877999,7.67,207.67,207.59,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1759130878193,8.9753591,207.74,207.64,1.3053591]
["bitfinex-derivatives","SOLF0:USTF0",1759130878394,8.9753591,207.74,207.64,9.2653591]
["bitfinex-derivatives","SOLF0:USTF0",1759130878395,7.67,207.72,207.64,9.2653591]
["bitfinex-derivatives","SOLF0:USTF0",1759130878796,7.67,207.72,207.66,1.3053591]
["bitfinex-derivatives","SOLF0:USTF0",1759130879105,12.0011,207.73,207.67,1.3053591]
["bitfinex-derivatives","SOLF0:USTF0",1759130880005,4.3313,207.71,207.62,19.60356009]
["bitfinex-derivatives","SOLF0:USTF0",1759130880198,7.67,207.7,207.62,15.50931223]
["bitfinex-derivatives","SOLF0:USTF0",1759130880403,7.67,207.71,207.62,1.3053591]
["bitfinex-derivatives","SOLF0:USTF0",1759130880604,7.67,207.69,207.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759130881399,12.0018,207.69,207.62,1.3053591]
["bitfinex-derivatives","SOLF0:USTF0",1759130883902,7.67,207.66,207.58,1.3053591]
["bitfinex-derivatives","SOLF0:USTF0",1759130885507,7.67,207.66,207.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759130885911,7.67,207.66,207.6,1.3053591]
["bitfinex-derivatives","SOLF0:USTF0",1759130887212,12.0024,207.66,207.6,1.3053591]
["bitfinex-derivatives","SOLF0:USTF0",1759130887402,7.67,207.66,207.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759130888607,4.3328,207.64,207.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759130888812,4.3328,207.64,207.58,9.2653591]
["bitfinex-derivatives","SOLF0:USTF0",1759130888813,7.67,207.64,207.58,9.2653591]
["bitfinex-derivatives","SOLF0:USTF0",1759130890812,4.3326,207.66,207.6,1.3053591]
["bitfinex-derivatives","SOLF0:USTF0",1759130891113,4.3326,207.66,207.6,9.2653591]
["bitfinex-derivatives","SOLF0:USTF0",1759130891814,7.67,207.67,207.6,9.2653591]
["bitfinex-derivatives","SOLF0:USTF0",1759130892308,7.67,207.67,207.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759130892513,7.67,207.67,207.62,1.3053591]
["bitfinex-derivatives","SOLF0:USTF0",1759130892716,7.67,207.67,207.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759130894016,7.67,207.67,207.62,1.3053591]
["bitfinex-derivatives","SOLF0:USTF0",1759130894217,7.67,207.67,207.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759130894809,7.67,207.67,207.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759130895008,7.67,207.67,207.57,68.87139183]
["bitfinex-derivatives","SOLF0:USTF0",1759130895009,7.67,207.67,207.61,8.8553591]
["bitfinex-derivatives","SOLF0:USTF0",1759130895814,7.67,207.67,207.63,1.3053591]
["bitfinex-derivatives","SOLF0:USTF0",1759130896012,7.67,207.67,207.63,8.8553591]
["bitfinex-derivatives","SOLF0:USTF0",1759130896207,7.68,207.71,207.63,8.8553591]
["bitfinex-derivatives","SOLF0:USTF0",1759130896610,7.68,207.71,207.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759130897621,4.3318,207.69,207.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759130898520,12.0118,207.69,207.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759130898722,12.0112,207.72,207.63,8.8553591]
["bitfinex-derivatives","SOLF0:USTF0",1759130898924,12.0112,207.72,207.65,1.3053591]
["bitfinex-derivatives","SOLF0:USTF0",1759130900122,7.68,207.72,207.65,1.3053591]
["bitfinex-derivatives","SOLF0:USTF0",1759130900316,75.9931,207.84,207.69,1.3053591]
["bitfinex-derivatives","SOLF0:USTF0",1759130900317,7.68,207.82,207.69,1.3053591]
["bitfinex-derivatives","SOLF0:USTF0",1759130900623,7.68,207.79,207.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759130901022,7.68,207.79,207.71,1.3053591]
["bitfinex-derivatives","SOLF0:USTF0",1759130902916,7.68,207.79,207.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759130906124,7.68,207.79,207.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759130906327,7.49,207.82,207.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759130907426,1.3053591,207.8,207.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759130907730,7.49,207.79,207.69,9.0353591]
["bitfinex-derivatives","SOLF0:USTF0",1759130908529,11.8197,207.79,207.69,9.0353591]
["bitfinex-derivatives","SOLF0:USTF0",1759130911532,11.8197,207.79,207.71,1.3053591]
["bitfinex-derivatives","SOLF0:USTF0",1759130913039,117.28,207.81,207.67,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759130913040,8.7953591,207.76,207.67,1.3053591]
["bitfinex-derivatives","SOLF0:USTF0",1759130915341,7.49,207.76,207.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759130919542,8.7953591,207.8,207.71,1.3053591]
["bitfinex-derivatives","SOLF0:USTF0",1759130919742,8.7953591,207.8,207.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759130920047,13.1249591,207.8,207.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759130921343,13.1249591,207.8,207.69,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759130921344,1.3053591,207.78,207.69,5.6369591]
["bitfinex-derivatives","SOLF0:USTF0",1759130921549,7.49,207.77,207.69,13.3669591]
["bitfinex-derivatives","SOLF0:USTF0",1759130923945,7.49,207.77,207.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759130924650,7.49,207.77,207.71,12.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759130925451,7.49,207.77,207.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759130927154,7.49,207.8,207.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759130927351,1.3053591,207.82,207.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759130927552,7.49,207.83,207.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759130928254,11.819,207.83,207.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759130928951,11.819,207.83,207.75,1.3053591]
["bitfinex-derivatives","SOLF0:USTF0",1759130929155,7.49,207.83,207.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759130929356,7.49,207.83,207.77,1.3053591]
["bitfinex-derivatives","SOLF0:USTF0",1759130931958,7.49,207.83,207.76,12.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759130937258,7.49,207.83,207.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759130938058,11.819,207.83,207.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759130938262,7.29,207.81,207.73,9.3353591]
["bitfinex-derivatives","SOLF0:USTF0",1759130939258,7.29,207.79,207.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759130943262,7.29,207.82,207.7,17.76100696]
["bitfinex-derivatives","SOLF0:USTF0",1759130943464,74.6314,207.82,207.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759130944668,11.6202,207.77,207.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759130945272,7.29,207.77,207.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759130945664,7.29,207.8,207.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759130945873,7.29,207.8,207.72,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759130946167,7.29,207.8,207.73,12.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759130946768,7.29,207.8,207.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759130947668,69.34045145,207.94,207.78,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759130947872,2.03815145,207.91,207.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759130948073,7.29,207.9,207.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759130948572,7.29,207.88,207.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759130949163,4.328,207.87,207.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759130949363,7.29,207.86,207.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759130953079,11.6184,207.86,207.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759130957087,4.3286,207.85,207.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759130957686,7.29,207.86,207.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759130962294,12.3075,207.9,207.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759130962600,7.98,207.9,207.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759130962783,7.98,207.9,207.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759130964194,7.98,207.9,207.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759130967299,12.3075,207.9,207.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759130967999,7.92,207.91,207.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759130968194,75.2325,207.91,207.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759130968395,7.92,207.89,207.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759130969401,12.2478,207.89,207.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759130969592,12.2478,207.89,207.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759130970196,7.92,207.89,207.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759130972397,12.2478,207.89,207.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759130972599,7.92,207.89,207.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759130973005,4.328,207.88,207.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759130973401,7.92,207.89,207.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759130974408,12.2466,207.94,207.84,13.17960696]
["bitfinex-derivatives","SOLF0:USTF0",1759130974607,12.2466,207.94,207.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759130974901,7.92,207.94,207.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759130975105,4.3269,207.93,207.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759130975402,7.92,207.94,207.86,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759130975603,7.92,207.94,207.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759130977912,12.2467,207.94,207.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759130978908,4.3269,207.93,207.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759130979104,7.92,207.92,207.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759130979299,4.3269,207.93,207.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759130979300,12.2469,207.93,207.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759130981010,7.92,207.93,207.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759130983608,7.92,207.91,207.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759130985408,7.92,207.91,207.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759130986114,4.3275,207.9,207.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759130988119,7.92,207.91,207.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759130989614,12.2473,207.91,207.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759130994416,4.3275,207.9,207.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759130994616,7.28,207.89,207.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759131001124,7.28,207.89,207.8,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131001328,7.28,207.89,207.79,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131001519,7.28,207.89,207.78,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131002223,11.6085,207.85,207.77,28.80183289]
["bitfinex-derivatives","SOLF0:USTF0",1759131002418,1.3038048,207.88,207.79,1.3038048]
["bitfinex-derivatives","SOLF0:USTF0",1759131002616,1.3038048,207.88,207.77,19.77802809]
["bitfinex-derivatives","SOLF0:USTF0",1759131002617,7.28,207.88,207.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759131003215,7.28,207.88,207.83,1.3038048]
["bitfinex-derivatives","SOLF0:USTF0",1759131003822,7.28,207.88,207.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759131004119,7.28,207.88,207.83,1.3038048]
["bitfinex-derivatives","SOLF0:USTF0",1759131004315,7.28,207.88,207.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759131005322,4.3277,207.89,207.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759131005529,7.28,207.88,207.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759131006227,7.28,207.87,207.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759131007616,7.28,207.87,207.82,1.3038048]
["bitfinex-derivatives","SOLF0:USTF0",1759131007927,4.3278,207.88,207.82,9.0238048]
["bitfinex-derivatives","SOLF0:USTF0",1759131012927,7.28,207.89,207.82,9.0238048]
["bitfinex-derivatives","SOLF0:USTF0",1759131013128,7.63,207.93,207.86,1.3038048]
["bitfinex-derivatives","SOLF0:USTF0",1759131013327,1.20232087,207.92,207.86,1.3038048]
["bitfinex-derivatives","SOLF0:USTF0",1759131013527,7.63,207.93,207.86,1.3038048]
["bitfinex-derivatives","SOLF0:USTF0",1759131013728,7.63,207.93,207.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759131013927,7.63,207.94,207.88,1.3038048]
["bitfinex-derivatives","SOLF0:USTF0",1759131014132,0.98607313,207.97,207.88,1.3038048]
["bitfinex-derivatives","SOLF0:USTF0",1759131014133,8.61607313,207.97,207.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759131014430,1.20207517,207.96,207.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759131015632,5.52837517,207.96,207.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759131016228,1.20207517,207.96,207.94,1.3038048]
["bitfinex-derivatives","SOLF0:USTF0",1759131016532,7.63,208.04,207.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759131016731,7.63,208.04,207.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759131017029,117.44,208.07,208.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759131017228,7.63,208.07,208.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759131017827,1.20159306,208.06,208.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759131018029,1.20159306,208.05,207.94,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131018235,8.83159306,208.04,207.96,1.3038048]
["bitfinex-derivatives","SOLF0:USTF0",1759131018432,1.20159306,208.03,207.96,1.3038048]
["bitfinex-derivatives","SOLF0:USTF0",1759131019532,5.52639306,208.03,207.96,1.3038048]
["bitfinex-derivatives","SOLF0:USTF0",1759131019732,4.3248,208.03,207.96,1.3038048]
["bitfinex-derivatives","SOLF0:USTF0",1759131022143,4.3248,208.03,207.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759131022445,4.3248,208.03,207.96,1.3038048]
["bitfinex-derivatives","SOLF0:USTF0",1759131023733,7.63,208.04,207.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759131024146,7.63,208.04,207.98,1.3038048]
["bitfinex-derivatives","SOLF0:USTF0",1759131026445,7.63,208.04,207.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759131026642,7.63,208.04,207.98,8.6038048]
["bitfinex-derivatives","SOLF0:USTF0",1759131026948,7.31,208.14,208.02,1.3038048]
["bitfinex-derivatives","SOLF0:USTF0",1759131027134,7.31,208.11,208.04,1.3038048]
["bitfinex-derivatives","SOLF0:USTF0",1759131029047,7.31,208.15,208.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759131029252,7.31,208.15,208.06,8.6038048]
["bitfinex-derivatives","SOLF0:USTF0",1759131030138,7.31,208.15,208.06,22.66527398]
["bitfinex-derivatives","SOLF0:USTF0",1759131030342,8.6138048,208.14,208.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759131030543,1.3038048,208.12,208.04,1.3038048]
["bitfinex-derivatives","SOLF0:USTF0",1759131030749,7.31,208.11,208.04,1.3038048]
["bitfinex-derivatives","SOLF0:USTF0",1759131030941,7.31,208.11,208.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759131031143,7.31,208.11,208.03,8.6038048]
["bitfinex-derivatives","SOLF0:USTF0",1759131032254,7.31,208.11,208.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759131032451,7.31,208.11,208.03,8.6038048]
["bitfinex-derivatives","SOLF0:USTF0",1759131033250,1.3038048,208.1,208.03,21.78586318]
["bitfinex-derivatives","SOLF0:USTF0",1759131033444,7.31,208.09,208.03,21.78586318]
["bitfinex-derivatives","SOLF0:USTF0",1759131033753,7.31,208.09,208.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759131033946,1.3038048,208.08,207.96,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759131034138,1.3038048,208.06,207.98,8.6038048]
["bitfinex-derivatives","SOLF0:USTF0",1759131036047,1.3038048,208.06,207.98,23.075842]
["bitfinex-derivatives","SOLF0:USTF0",1759131037553,7.31,208.07,207.98,23.075842]
["bitfinex-derivatives","SOLF0:USTF0",1759131037851,12.9378048,208.07,207.98,23.075842]
["bitfinex-derivatives","SOLF0:USTF0",1759131038260,7.31,208.04,207.98,21.7720372]
["bitfinex-derivatives","SOLF0:USTF0",1759131040256,8.6138048,208.04,207.98,21.7720372]
["bitfinex-derivatives","SOLF0:USTF0",1759131040565,1.3038048,208.06,207.98,14.4720372]
["bitfinex-derivatives","SOLF0:USTF0",1759131040754,1.3038048,208.06,207.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759131042158,7.31,208.05,207.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759131042354,7.31,208.03,207.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759131043458,7.31,208.03,207.95,1.3038048]
["bitfinex-derivatives","SOLF0:USTF0",1759131043660,7.31,208.03,207.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759131044164,1.3038048,208.02,207.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759131045160,5.6287048,208.02,207.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759131045358,1.3038048,208.02,207.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759131045557,7.31,208.03,207.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759131046761,75.8763,208.16,207.96,21.49080149]
["bitfinex-derivatives","SOLF0:USTF0",1759131046967,1.3038048,208.07,207.97,8.6038048]
["bitfinex-derivatives","SOLF0:USTF0",1759131049266,5.6278048,208.07,207.97,5.31494614]
["bitfinex-derivatives","SOLF0:USTF0",1759131049469,5.6278048,208.07,207.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759131049669,4.324,208.07,207.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759131050365,4.324,208.07,208.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759131054070,12.034,208.07,208.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759131054568,4.3242,208.06,208.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759131055069,5.6280048,208.06,208.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759131056069,4.3242,208.06,208.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759131056273,4.3242,208.06,208.0,11.31114134]
["bitfinex-derivatives","SOLF0:USTF0",1759131058473,7.71,208.05,208.01,11.42114134]
["bitfinex-derivatives","SOLF0:USTF0",1759131058665,7.71,208.05,208.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759131059067,12.0344,208.05,208.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759131059267,7.71,208.04,208.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759131059575,4.3244,208.05,208.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759131059775,1.3038048,208.05,208.01,4.01114134]
["bitfinex-derivatives","SOLF0:USTF0",1759131060375,7.71,208.04,208.01,4.01114134]
["bitfinex-derivatives","SOLF0:USTF0",1759131060578,12.0348,208.03,208.01,4.01114134]
["bitfinex-derivatives","SOLF0:USTF0",1759131061069,4.3243,208.05,208.01,11.42114134]
["bitfinex-derivatives","SOLF0:USTF0",1759131061282,7.71,208.04,208.01,11.42114134]
["bitfinex-derivatives","SOLF0:USTF0",1759131061465,4.3248,208.03,208.02,4.01114134]
["bitfinex-derivatives","SOLF0:USTF0",1759131061672,7.71,208.03,207.99,4.01114134]
["bitfinex-derivatives","SOLF0:USTF0",1759131061971,1.3038048,208.04,207.99,4.01114134]
["bitfinex-derivatives","SOLF0:USTF0",1759131062366,7.71,208.03,207.99,4.01114134]
["bitfinex-derivatives","SOLF0:USTF0",1759131062575,4.3251,208.01,207.99,4.01114134]
["bitfinex-derivatives","SOLF0:USTF0",1759131062766,12.0351,208.01,207.99,4.01114134]
["bitfinex-derivatives","SOLF0:USTF0",1759131063165,12.0355,207.99,207.98,4.01114134]
["bitfinex-derivatives","SOLF0:USTF0",1759131063372,12.0355,207.99,207.97,4.01114134]
["bitfinex-derivatives","SOLF0:USTF0",1759131064179,12.0351,208.01,207.98,4.01114134]
["bitfinex-derivatives","SOLF0:USTF0",1759131065176,4.3254,208.0,207.98,4.01114134]
["bitfinex-derivatives","SOLF0:USTF0",1759131065777,4.3257,207.99,207.97,4.01114134]
["bitfinex-derivatives","SOLF0:USTF0",1759131065975,7.71,207.98,207.97,4.01114134]
["bitfinex-derivatives","SOLF0:USTF0",1759131066171,7.71,208.01,207.96,4.01114134]
["bitfinex-derivatives","SOLF0:USTF0",1759131066374,67.2775,208.02,207.88,0.18644]
["bitfinex-derivatives","SOLF0:USTF0",1759131066375,7.71,207.97,207.92,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131066679,77.0367168,207.97,207.9,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131067178,9.7440168,207.97,207.89,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131067483,125.27,208.02,207.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759131067673,7.71,208.02,207.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759131067875,7.71,208.02,207.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759131068778,4.3251,208.01,207.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759131069681,4.3254,208.0,207.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759131070584,4.3254,208.0,207.94,12.80960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131071885,4.3254,208.0,207.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759131072083,4.3254,208.0,207.94,12.80960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131072380,4.3249,208.02,207.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759131072576,4.3249,208.02,207.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759131072775,4.3249,208.02,207.96,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131072978,4.3244,208.05,207.96,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131073175,4.3244,208.05,207.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759131073377,98.12,208.1,207.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759131073574,7.41,208.09,208.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759131073780,4.3239,208.07,208.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759131073984,7.41,208.09,208.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759131074188,67.2266,208.18,208.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759131074189,7.41,208.13,208.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759131075088,4.3231,208.11,208.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759131075689,7.41,208.13,208.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759131075880,7.41,208.17,208.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759131076590,4.3223,208.15,208.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759131078890,7.41,208.14,208.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759131080190,4.3227,208.13,208.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759131081193,7.41,208.14,208.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759131083287,7.41,208.17,208.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759131088988,7.41,208.17,208.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759131089689,7.47,208.22,208.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759131090697,11.7915,208.19,208.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759131093299,7.47,208.19,208.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759131093494,4.3209,208.21,208.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759131094992,4.3213,208.2,208.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759131095388,7.47,208.22,208.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759131095995,7.47,208.22,208.13,2.0340168]
["bitfinex-derivatives","SOLF0:USTF0",1759131096197,7.47,208.22,208.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759131096396,7.47,208.22,208.14,14.50990429]
["bitfinex-derivatives","SOLF0:USTF0",1759131096699,7.47,208.22,208.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759131100205,7.47,208.22,208.13,2.0340168]
["bitfinex-derivatives","SOLF0:USTF0",1759131100407,7.47,208.22,208.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759131101203,7.47,208.22,208.12,9.6940168]
["bitfinex-derivatives","SOLF0:USTF0",1759131101907,4.3211,208.21,208.12,9.6940168]
["bitfinex-derivatives","SOLF0:USTF0",1759131103907,7.47,208.2,208.12,9.6940168]
["bitfinex-derivatives","SOLF0:USTF0",1759131105910,7.47,208.2,208.12,23.8335634]
["bitfinex-derivatives","SOLF0:USTF0",1759131106106,7.47,208.22,208.12,21.7995466]
["bitfinex-derivatives","SOLF0:USTF0",1759131106312,67.2089,208.23,208.12,21.7995466]
["bitfinex-derivatives","SOLF0:USTF0",1759131106607,7.47,208.22,208.12,21.7995466]
["bitfinex-derivatives","SOLF0:USTF0",1759131106812,67.2089,208.23,208.12,21.7995466]
["bitfinex-derivatives","SOLF0:USTF0",1759131107214,67.2131,208.22,208.12,21.7995466]
["bitfinex-derivatives","SOLF0:USTF0",1759131107507,4.3217,208.18,208.12,21.7995466]
["bitfinex-derivatives","SOLF0:USTF0",1759131107714,67.2131,208.22,208.12,21.7995466]
["bitfinex-derivatives","SOLF0:USTF0",1759131107715,67.216,208.21,208.12,14.1395466]
["bitfinex-derivatives","SOLF0:USTF0",1759131107914,7.47,208.2,208.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759131108109,4.3221,208.16,208.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759131109408,4.3213,208.2,208.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759131109614,11.7913,208.2,208.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759131110519,4.3215,208.19,208.1,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759131110815,7.47,208.18,208.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759131111010,4.3223,208.15,208.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759131111217,7.47,208.14,208.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759131111618,23.03,208.2,208.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759131112013,7.47,208.2,208.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759131112617,11.7918,208.17,208.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759131112819,11.7918,208.17,208.09,21.99469344]
["bitfinex-derivatives","SOLF0:USTF0",1759131113120,11.7918,208.17,208.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759131116220,4.3221,208.16,208.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759131117311,4.3221,208.16,208.09,13.05960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131117526,4.3215,208.19,208.1,13.36960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131117823,4.3215,208.19,208.11,13.36960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131118424,4.3215,208.19,208.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759131119820,7.64,208.19,208.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759131120328,7.64,208.25,208.12,12.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759131120628,7.64,208.25,208.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759131120825,4.3208,208.22,208.14,13.36960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131121128,7.64,208.22,208.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759131122323,7.64,208.22,208.15,12.292]
["bitfinex-derivatives","SOLF0:USTF0",1759131122515,4.3207,208.23,208.15,12.292]
["bitfinex-derivatives","SOLF0:USTF0",1759131122516,4.3202,208.25,208.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759131122718,4.3202,208.25,208.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759131123028,8.68265341,208.26,208.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759131124725,13.00255341,208.26,208.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759131125323,13.00255341,208.26,208.18,10.0040168]
["bitfinex-derivatives","SOLF0:USTF0",1759131125324,8.68265341,208.26,208.18,10.0040168]
["bitfinex-derivatives","SOLF0:USTF0",1759131125519,11.9594,208.29,208.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759131125825,7.64,208.29,208.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759131126326,7.64,208.29,208.21,1.29837111]
["bitfinex-derivatives","SOLF0:USTF0",1759131126525,7.64,208.29,208.21,5.33033332]
["bitfinex-derivatives","SOLF0:USTF0",1759131126724,4.3196,208.28,208.21,5.33033332]
["bitfinex-derivatives","SOLF0:USTF0",1759131127227,7.64,208.25,208.15,13.36960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131127428,7.64,208.25,208.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759131127729,1.29837111,208.26,208.15,9.26837111]
["bitfinex-derivatives","SOLF0:USTF0",1759131128026,7.64,208.25,208.15,9.26837111]
["bitfinex-derivatives","SOLF0:USTF0",1759131128627,4.3207,208.23,208.15,14.66797807]
["bitfinex-derivatives","SOLF0:USTF0",1759131129226,11.9607,208.23,208.15,14.66797807]
["bitfinex-derivatives","SOLF0:USTF0",1759131129726,7.64,208.23,208.17,1.29837111]
["bitfinex-derivatives","SOLF0:USTF0",1759131129926,7.64,208.23,208.17,9.26837111]
["bitfinex-derivatives","SOLF0:USTF0",1759131130727,7.64,208.23,208.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759131130924,7.64,208.23,208.15,6.69797807]
["bitfinex-derivatives","SOLF0:USTF0",1759131131129,7.64,208.21,208.15,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131131928,7.64,208.21,208.14,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131132326,11.9611,208.21,208.15,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131134730,11.9611,208.21,208.13,9.26837111]
["bitfinex-derivatives","SOLF0:USTF0",1759131134731,4.3214,208.19,208.14,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131135634,7.27,208.18,208.14,12.73960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131135932,4.3214,208.19,208.14,12.73960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131136125,4.3217,208.18,208.14,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131136327,7.27,208.17,208.12,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131136534,1.29837111,208.18,208.11,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131136828,7.27,208.17,208.11,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131137830,1.29837111,208.16,208.1,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131138137,7.27,208.15,208.09,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131138735,7.27,208.18,208.11,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131138934,7.27,208.18,208.12,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131139134,7.27,208.18,208.11,1.29837111]
["bitfinex-derivatives","SOLF0:USTF0",1759131139135,7.27,208.18,208.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759131139933,4.3215,208.19,208.13,12.73960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131140138,11.5915,208.19,208.13,12.73960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131141035,7.27,208.19,208.13,12.73960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131141236,7.27,208.2,208.14,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131142642,11.5913,208.2,208.14,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131142844,7.27,208.2,208.13,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131143444,8.56837111,208.2,208.13,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131143948,4.3215,208.19,208.13,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131144148,7.27,208.2,208.13,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131144645,4.3215,208.19,208.13,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131145050,1.29837111,208.21,208.13,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131145351,7.69,208.2,208.13,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131145747,4.3219,208.17,208.13,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131146145,7.69,208.16,208.13,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131146346,4.3219,208.17,208.13,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131146546,7.69,208.16,208.13,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131146846,7.69,208.2,208.13,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131147751,4.3215,208.19,208.13,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131148152,7.69,208.2,208.13,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131148756,1.29837111,208.19,208.13,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131148953,7.69,208.18,208.12,13.37960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131149542,12.0117,208.18,208.12,13.37960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131149943,12.0117,208.18,208.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759131150150,4.3212,208.2,208.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759131150544,8.98837111,208.19,208.12,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131150745,8.98837111,208.19,208.11,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131150746,12.0121,208.16,208.11,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131150950,12.0121,208.16,208.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759131151351,7.69,208.14,208.1,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131151756,7.69,208.14,208.1,13.37960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131151957,7.69,208.13,208.1,13.37960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131152256,1.29837111,208.17,208.1,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131152452,7.69,208.14,208.09,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131153055,1.29837111,208.15,208.09,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131153258,7.69,208.14,208.08,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131153657,7.69,208.12,208.06,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131153864,8.98837111,208.12,208.05,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131154157,4.3236,208.09,208.05,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131154356,7.69,208.08,208.04,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131154562,7.69,208.08,208.04,13.37960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131155163,12.013,208.12,208.05,13.37960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131155362,7.69,208.12,208.05,13.37960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131157165,12.013,208.12,208.05,13.37960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131157561,4.323,208.12,208.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759131157765,4.323,208.12,208.07,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131157964,4.323,208.12,208.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759131158266,4.323,208.12,208.06,6.69797807]
["bitfinex-derivatives","SOLF0:USTF0",1759131158565,4.3224,208.14,208.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759131158761,4.3224,208.14,208.07,13.37960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131160664,4.3227,208.13,208.07,13.37960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131160866,4.3227,208.13,208.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759131161761,4.3229,208.12,208.06,13.37960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131163563,4.3232,208.11,208.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759131163870,12.0132,208.11,208.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759131164868,12.0132,208.11,208.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759131165071,12.0132,208.11,208.05,6.69797807]
["bitfinex-derivatives","SOLF0:USTF0",1759131165369,7.69,208.11,208.05,6.69797807]
["bitfinex-derivatives","SOLF0:USTF0",1759131165568,7.69,208.11,208.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759131165968,7.69,208.11,208.05,6.69797807]
["bitfinex-derivatives","SOLF0:USTF0",1759131166164,7.69,208.11,208.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759131166570,7.69,208.11,208.05,14.67797807]
["bitfinex-derivatives","SOLF0:USTF0",1759131166772,7.69,208.11,208.05,9.27837111]
["bitfinex-derivatives","SOLF0:USTF0",1759131167665,12.0132,208.11,208.05,9.27837111]
["bitfinex-derivatives","SOLF0:USTF0",1759131167865,7.69,208.17,208.07,1.29837111]
["bitfinex-derivatives","SOLF0:USTF0",1759131168073,126.48837111,208.17,208.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759131169668,4.3225,208.14,208.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759131171376,7.69,208.12,208.07,1.29837111]
["bitfinex-derivatives","SOLF0:USTF0",1759131171569,7.69,208.12,208.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759131171769,7.69,208.12,208.07,1.29837111]
["bitfinex-derivatives","SOLF0:USTF0",1759131172176,4.323,208.12,208.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759131172376,1.29837111,208.15,208.07,5.39960696]
["bitfinex-derivatives","SOLF0:USTF0",1759131172678,13.07908426,208.18,208.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759131172978,7.69,208.17,208.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759131173478,8.75738426,208.18,208.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759131173670,8.75738426,208.18,208.13,1.29837111]
["bitfinex-derivatives","SOLF0:USTF0",1759131174067,8.75738426,208.18,208.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759131174576,67.2067,208.24,208.17,14.29728037]
["bitfinex-derivatives","SOLF0:USTF0",1759131174577,7.42,208.24,208.17,14.29728037]
["bitfinex-derivatives","SOLF0:USTF0",1759131174776,7.42,208.24,208.17,8.91837111]
["bitfinex-derivatives","SOLF0:USTF0",1759131176777,11.7404,208.24,208.15,5.37890926]
["bitfinex-derivatives","SOLF0:USTF0",1759131177078,13.03877111,208.24,208.15,1.29837111]
["bitfinex-derivatives","SOLF0:USTF0",1759131177579,11.7404,208.24,208.15,1.29837111]
["bitfinex-derivatives","SOLF0:USTF0",1759131177774,7.42,208.21,208.15,1.29837111]
["bitfinex-derivatives","SOLF0:USTF0",1759131181378,8.71837111,208.19,208.1,6.67728037]
["bitfinex-derivatives","SOLF0:USTF0",1759131181575,7.42,208.16,208.08,5.37890926]
["bitfinex-derivatives","SOLF0:USTF0",1759131181878,8.71837111,208.14,208.07,5.37890926]
["bitfinex-derivatives","SOLF0:USTF0",1759131183273,7.42,208.1,208.05,5.37890926]
["bitfinex-derivatives","SOLF0:USTF0",1759131183473,1.29837111,208.08,208.02,5.37890926]
["bitfinex-derivatives","SOLF0:USTF0",1759131183682,7.42,208.07,208.01,5.37890926]
["bitfinex-derivatives","SOLF0:USTF0",1759131183981,118.0,208.11,208.04,5.37890926]
["bitfinex-derivatives","SOLF0:USTF0",1759131184580,1.29837111,208.1,208.03,5.37890926]
["bitfinex-derivatives","SOLF0:USTF0",1759131184779,1.29837111,208.1,208.02,8.91837111]
["bitfinex-derivatives","SOLF0:USTF0",1759131184780,1.29837111,208.1,208.04,5.37890926]
["bitfinex-derivatives","SOLF0:USTF0",1759131185282,1.29837111,208.1,208.03,5.37890926]
["bitfinex-derivatives","SOLF0:USTF0",1759131185875,7.42,208.09,208.03,5.37890926]
["bitfinex-derivatives","SOLF0:USTF0",1759131186076,7.42,208.09,208.01,5.37890926]
["bitfinex-derivatives","SOLF0:USTF0",1759131186476,7.42,208.09,208.0,0.20624]
["bitfinex-derivatives","SOLF0:USTF0",1759131186477,7.42,208.09,208.0,5.58514926]
["bitfinex-derivatives","SOLF0:USTF0",1759131186780,7.42,208.06,208.0,0.20624]
["bitfinex-derivatives","SOLF0:USTF0",1759131187379,7.42,208.1,208.04,11.654864]
["bitfinex-derivatives","SOLF0:USTF0",1759131187583,7.42,208.1,208.05,11.654864]
["bitfinex-derivatives","SOLF0:USTF0",1759131187778,7.42,208.13,208.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759131187982,120.11306819,208.14,208.05,11.654864]
["bitfinex-derivatives","SOLF0:USTF0",1759131188180,7.42,208.11,208.04,4.034864]
["bitfinex-derivatives","SOLF0:USTF0",1759131188386,7.42,208.09,208.02,4.034864]
["bitfinex-derivatives","SOLF0:USTF0",1759131188676,7.42,208.09,208.0,11.861104]
["bitfinex-derivatives","SOLF0:USTF0",1759131189073,69.28406819,208.1,208.0,11.861104]
["bitfinex-derivatives","SOLF0:USTF0",1759131189276,125.56,208.09,208.0,11.861104]
["bitfinex-derivatives","SOLF0:USTF0",1759131189582,7.42,208.06,208.0,0.20624]
["bitfinex-derivatives","SOLF0:USTF0",1759131190682,7.42,208.04,208.0,0.20624]
["bitfinex-derivatives","SOLF0:USTF0",1759131190985,4.3243,208.05,208.0,0.20624]
["bitfinex-derivatives","SOLF0:USTF0",1759131191486,7.42,208.04,208.0,0.20624]
["bitfinex-derivatives","SOLF0:USTF0",1759131192485,4.3243,208.05,208.0,0.20624]
["bitfinex-derivatives","SOLF0:USTF0",1759131192889,7.92,208.04,208.0,0.20624]
["bitfinex-derivatives","SOLF0:USTF0",1759131193181,7.92,208.04,208.0,7.48624]
["bitfinex-derivatives","SOLF0:USTF0",1759131194586,7.92,208.08,208.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759131194886,55.84,208.11,208.03,11.314864]
["bitfinex-derivatives","SOLF0:USTF0",1759131195886,55.84,208.11,208.04,4.034864]
["bitfinex-derivatives","SOLF0:USTF0",1759131196190,55.84,208.11,208.03,11.314864]
["bitfinex-derivatives","SOLF0:USTF0",1759131196491,7.92,208.11,208.04,4.034864]
["bitfinex-derivatives","SOLF0:USTF0",1759131197188,7.92,208.11,208.03,11.314864]
["bitfinex-derivatives","SOLF0:USTF0",1759131197386,7.92,208.11,208.05,4.034864]
["bitfinex-derivatives","SOLF0:USTF0",1759131197791,7.92,208.11,208.04,4.034864]
["bitfinex-derivatives","SOLF0:USTF0",1759131197991,7.92,208.11,208.05,4.034864]
["bitfinex-derivatives","SOLF0:USTF0",1759131199694,7.92,208.11,208.04,4.034864]
["bitfinex-derivatives","SOLF0:USTF0",1759131201294,7.92,208.14,208.07,4.034864]
["bitfinex-derivatives","SOLF0:USTF0",1759131201495,7.92,208.2,208.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759131201798,7.92,208.16,208.09,11.314864]
["bitfinex-derivatives","SOLF0:USTF0",1759131201986,7.92,208.16,208.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759131202390,12.242,208.16,208.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759131202594,7.92,208.16,208.08,4.034864]
["bitfinex-derivatives","SOLF0:USTF0",1759131203296,4.3223,208.15,208.08,4.034864]
["bitfinex-derivatives","SOLF0:USTF0",1759131203486,7.92,208.16,208.08,11.314864]
["bitfinex-derivatives","SOLF0:USTF0",1759131203998,12.2421,208.16,208.08,11.314864]
["bitfinex-derivatives","SOLF0:USTF0",1759131207694,7.92,208.16,208.08,11.314864]
["bitfinex-derivatives","SOLF0:USTF0",1759131207900,7.57,208.2,208.09,4.034864]
["bitfinex-derivatives","SOLF0:USTF0",1759131208100,118.16,208.19,208.1,11.764864]
["bitfinex-derivatives","SOLF0:USTF0",1759131208398,7.57,208.2,208.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131208597,7.57,208.2,208.12,11.764864]
["bitfinex-derivatives","SOLF0:USTF0",1759131208798,7.57,208.2,208.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131209298,67.2221,208.19,208.09,5.37890926]
["bitfinex-derivatives","SOLF0:USTF0",1759131209603,2.03306819,208.17,208.06,15.83357575]
["bitfinex-derivatives","SOLF0:USTF0",1759131209803,7.57,208.16,208.06,15.83357575]
["bitfinex-derivatives","SOLF0:USTF0",1759131210007,87.6,208.15,208.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131211404,87.6,208.15,208.08,4.02379581]
["bitfinex-derivatives","SOLF0:USTF0",1759131211604,87.6,208.15,208.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131211901,7.57,208.14,208.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131212097,7.57,208.18,208.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131212296,4.3215,208.19,208.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131212500,349.66,208.21,208.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131212799,349.66,208.21,208.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131213104,353.981,208.21,208.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131213500,4.321,208.21,208.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131214199,4.321,208.21,208.13,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759131214400,4.321,208.21,208.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131216204,4.3206,208.24,208.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131216806,7.57,208.33,208.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131217305,4.319,208.31,208.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131217504,4.319,208.31,208.21,2.03306819]
["bitfinex-derivatives","SOLF0:USTF0",1759131217705,4.319,208.31,208.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131219206,7.57,208.33,208.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131219409,7.57,208.33,208.24,2.03306819]
["bitfinex-derivatives","SOLF0:USTF0",1759131219596,7.57,208.33,208.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131220501,7.57,208.33,208.25,12.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759131222715,11.8885,208.33,208.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131223113,7.57,208.33,208.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131223714,4.319,208.31,208.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131224016,4.3188,208.32,208.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131224208,7.57,208.31,208.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131224711,11.8891,208.3,208.21,22.41218009]
["bitfinex-derivatives","SOLF0:USTF0",1759131224907,7.57,208.29,208.19,2.03306819]
["bitfinex-derivatives","SOLF0:USTF0",1759131225107,7.57,208.29,208.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131226605,4.3195,208.28,208.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131227412,7.57,208.29,208.18,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759131227606,7.57,208.29,208.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131228616,7.57,208.29,208.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131231719,11.8893,208.29,208.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131232524,7.57,208.29,208.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131232913,11.8894,208.29,208.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131233222,7.57,208.29,208.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131233418,7.57,208.34,208.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131234418,7.57,208.34,208.25,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759131235726,12.1675,208.38,208.27,11.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759131235918,12.1675,208.38,208.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759131236626,7.85,208.38,208.29,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759131237922,7.85,208.38,208.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759131238523,7.85,208.38,208.29,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759131238721,7.85,208.38,208.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759131239829,7.85,208.36,208.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759131240532,7.85,208.35,208.23,38.54194149]
["bitfinex-derivatives","SOLF0:USTF0",1759131240732,7.85,208.35,208.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759131240932,7.85,208.35,208.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759131241335,7.85,208.35,208.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759131241832,69.18506819,208.41,208.26,2.03306819]
["bitfinex-derivatives","SOLF0:USTF0",1759131242032,7.85,208.4,208.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759131242531,67.152,208.41,208.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759131242532,7.85,208.36,208.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759131243432,12.1685,208.33,208.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759131243735,7.85,208.33,208.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759131243930,7.85,208.33,208.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759131245229,7.85,208.33,208.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759131246832,7.85,208.33,208.23,6.03270329]
["bitfinex-derivatives","SOLF0:USTF0",1759131246833,7.85,208.33,208.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759131247737,524.0,208.5,208.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759131247945,4.3172,208.4,208.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759131248240,7.85,208.42,208.35,1.29680868]
["bitfinex-derivatives","SOLF0:USTF0",1759131248429,7.85,208.42,208.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759131248633,7.85,208.46,208.37,1.29680868]
["bitfinex-derivatives","SOLF0:USTF0",1759131249034,7.85,208.46,208.39,1.29680868]
["bitfinex-derivatives","SOLF0:USTF0",1759131250332,67.1161,208.53,208.39,1.29680868]
["bitfinex-derivatives","SOLF0:USTF0",1759131250333,67.0955,208.59,208.39,3.43629058]
["bitfinex-derivatives","SOLF0:USTF0",1759131250540,74.9601,208.54,208.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759131250941,7.85,208.52,208.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759131251335,4.3148,208.51,208.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759131251535,7.85,208.5,208.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759131253045,12.165,208.5,208.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759131253341,7.85,208.5,208.36,11.6696351]
["bitfinex-derivatives","SOLF0:USTF0",1759131253738,7.85,208.47,208.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759131253941,7.85,208.47,208.34,3.9996351]
["bitfinex-derivatives","SOLF0:USTF0",1759131254243,12.1658,208.47,208.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759131254637,7.85,208.47,208.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759131255544,4.3161,208.45,208.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759131255745,7.48,208.44,208.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759131256445,7.48,208.44,208.33,3.9996351]
["bitfinex-derivatives","SOLF0:USTF0",1759131256640,4.3164,208.43,208.32,3.9996351]
["bitfinex-derivatives","SOLF0:USTF0",1759131256839,7.48,208.44,208.32,3.9996351]
["bitfinex-derivatives","SOLF0:USTF0",1759131257546,7.48,208.44,208.32,8.3182351]
["bitfinex-derivatives","SOLF0:USTF0",1759131258546,11.7963,208.44,208.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759131258843,7.48,208.44,208.34,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759131259045,7.48,208.44,208.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759131259846,46.68,208.49,208.36,11.9296351]
["bitfinex-derivatives","SOLF0:USTF0",1759131259847,7.48,208.48,208.36,11.9296351]
["bitfinex-derivatives","SOLF0:USTF0",1759131260048,7.48,208.48,208.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759131260746,4.3157,208.47,208.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759131263455,3.43629058,208.55,208.36,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759131263456,4.3152,208.5,208.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759131263645,7.48,208.52,208.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759131263851,7.48,208.52,208.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759131264052,7.48,208.52,208.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759131267045,7.48,208.52,208.43,21.38082387]
["bitfinex-derivatives","SOLF0:USTF0",1759131267752,7.39,208.52,208.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759131268352,4.3154,208.49,208.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759131268947,7.39,208.52,208.41,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759131268948,11.7048,208.52,208.41,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759131269249,11.7048,208.52,208.41,18.80502857]
["bitfinex-derivatives","SOLF0:USTF0",1759131270553,67.1168,208.52,208.41,14.48822857]
["bitfinex-derivatives","SOLF0:USTF0",1759131270760,67.1168,208.52,208.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759131270761,126.49,208.51,208.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759131271058,7.39,208.49,208.38,14.42267664]
["bitfinex-derivatives","SOLF0:USTF0",1759131271255,7.39,208.49,208.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759131271555,7.39,208.47,208.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759131272256,7.39,208.45,208.36,11.6579]
["bitfinex-derivatives","SOLF0:USTF0",1759131272459,7.39,208.45,208.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759131273653,11.7062,208.45,208.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759131274957,7.39,208.45,208.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759131275452,67.0938,208.59,208.38,3.99438851]
["bitfinex-derivatives","SOLF0:USTF0",1759131275453,7.39,208.5,208.38,3.99438851]
["bitfinex-derivatives","SOLF0:USTF0",1759131275653,7.39,208.5,208.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759131276450,7.39,208.5,208.4,11.6568]
["bitfinex-derivatives","SOLF0:USTF0",1759131277056,4.3152,208.49,208.4,11.6568]
["bitfinex-derivatives","SOLF0:USTF0",1759131278159,4.3156,208.48,208.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759131278355,7.39,208.47,208.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759131282059,11.7058,208.47,208.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759131287272,7.39,208.47,208.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759131289073,7.39,208.47,208.4,11.33438851]
["bitfinex-derivatives","SOLF0:USTF0",1759131289273,7.39,208.47,208.41,3.99438851]
["bitfinex-derivatives","SOLF0:USTF0",1759131291266,7.39,208.47,208.42,3.99438851]
["bitfinex-derivatives","SOLF0:USTF0",1759131291464,7.39,208.47,208.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759131291662,7.39,208.47,208.43,11.33438851]
["bitfinex-derivatives","SOLF0:USTF0",1759131291868,7.39,208.47,208.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759131292267,7.39,208.47,208.44,11.33438851]
["bitfinex-derivatives","SOLF0:USTF0",1759131293484,4.3154,208.49,208.44,3.99438851]
["bitfinex-derivatives","SOLF0:USTF0",1759131293667,7.39,208.48,208.44,3.99438851]
["bitfinex-derivatives","SOLF0:USTF0",1759131293980,4.3154,208.49,208.44,3.99438851]
["bitfinex-derivatives","SOLF0:USTF0",1759131294167,4.3156,208.48,208.44,3.99438851]
["bitfinex-derivatives","SOLF0:USTF0",1759131294370,7.86,208.46,208.43,3.99438851]
["bitfinex-derivatives","SOLF0:USTF0",1759131294578,7.86,208.48,208.42,3.99438851]
["bitfinex-derivatives","SOLF0:USTF0",1759131295464,7.86,208.46,208.42,3.99438851]
["bitfinex-derivatives","SOLF0:USTF0",1759131295668,4.3158,208.46,208.42,3.99438851]
["bitfinex-derivatives","SOLF0:USTF0",1759131295869,7.86,208.45,208.42,3.99438851]
["bitfinex-derivatives","SOLF0:USTF0",1759131296070,7.86,208.51,208.42,3.99438851]
["bitfinex-derivatives","SOLF0:USTF0",1759131296276,7.86,208.49,208.42,3.99438851]
["bitfinex-derivatives","SOLF0:USTF0",1759131296476,7.86,208.49,208.43,3.99438851]
["bitfinex-derivatives","SOLF0:USTF0",1759131296879,4.3154,208.48,208.43,3.99438851]
["bitfinex-derivatives","SOLF0:USTF0",1759131297179,7.86,208.47,208.45,3.99438851]
["bitfinex-derivatives","SOLF0:USTF0",1759131297473,7.86,208.47,208.44,3.99438851]
["bitfinex-derivatives","SOLF0:USTF0",1759131297776,1.29606508,208.47,208.42,3.99438851]
["bitfinex-derivatives","SOLF0:USTF0",1759131298082,7.86,208.46,208.41,3.99438851]
["bitfinex-derivatives","SOLF0:USTF0",1759131298275,7.86,208.43,208.42,4.03508712]
["bitfinex-derivatives","SOLF0:USTF0",1759131298576,7.86,208.43,208.41,4.03508712]
["bitfinex-derivatives","SOLF0:USTF0",1759131298881,7.86,208.42,208.41,4.03508712]
["bitfinex-derivatives","SOLF0:USTF0",1759131299178,7.86,208.42,208.38,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131299377,1.29606508,208.47,208.38,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131299378,1.29606508,208.47,208.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759131299578,7.86,208.46,208.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759131300178,4.3162,208.45,208.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759131300376,4.3162,208.45,208.39,13.37284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131300575,4.3162,208.45,208.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759131301375,7.86,208.44,208.39,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131301586,7.86,208.44,208.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759131302279,7.86,208.44,208.4,13.37284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131302583,1.29606508,208.47,208.4,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131302771,7.86,208.48,208.4,13.37284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131303578,4.316,208.46,208.4,13.37284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131305885,4.316,208.46,208.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759131306180,12.176,208.46,208.44,4.0367624]
["bitfinex-derivatives","SOLF0:USTF0",1759131307284,7.86,208.46,208.44,4.0367624]
["bitfinex-derivatives","SOLF0:USTF0",1759131307484,7.86,208.46,208.45,4.0367624]
["bitfinex-derivatives","SOLF0:USTF0",1759131307692,12.1754,208.48,208.45,12.0767624]
["bitfinex-derivatives","SOLF0:USTF0",1759131308579,7.86,208.47,208.45,4.0367624]
["bitfinex-derivatives","SOLF0:USTF0",1759131309784,4.3154,208.48,208.46,4.0367624]
["bitfinex-derivatives","SOLF0:USTF0",1759131309980,12.1754,208.48,208.45,4.0367624]
["bitfinex-derivatives","SOLF0:USTF0",1759131310181,4.3158,208.47,208.44,4.0367624]
["bitfinex-derivatives","SOLF0:USTF0",1759131310486,7.86,208.46,208.44,4.0367624]
["bitfinex-derivatives","SOLF0:USTF0",1759131310689,7.86,208.46,208.43,4.0367624]
["bitfinex-derivatives","SOLF0:USTF0",1759131311485,7.86,208.46,208.44,4.0367624]
["bitfinex-derivatives","SOLF0:USTF0",1759131313783,67.1262,208.49,208.43,4.0367624]
["bitfinex-derivatives","SOLF0:USTF0",1759131313985,126.32,208.48,208.42,4.0367624]
["bitfinex-derivatives","SOLF0:USTF0",1759131314293,7.94,208.46,208.42,4.0367624]
["bitfinex-derivatives","SOLF0:USTF0",1759131314480,122.6956,208.47,208.43,4.0367624]
["bitfinex-derivatives","SOLF0:USTF0",1759131314677,7.94,208.46,208.43,4.0367624]
["bitfinex-derivatives","SOLF0:USTF0",1759131314880,4.316,208.46,208.43,4.0367624]
["bitfinex-derivatives","SOLF0:USTF0",1759131315883,7.94,208.45,208.43,4.0367624]
["bitfinex-derivatives","SOLF0:USTF0",1759131316290,4.316,208.46,208.43,4.0367624]
["bitfinex-derivatives","SOLF0:USTF0",1759131316506,7.94,208.45,208.43,4.0367624]
["bitfinex-derivatives","SOLF0:USTF0",1759131316997,12.2553,208.49,208.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759131317189,12.2553,208.49,208.46,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131318094,4.3156,208.48,208.46,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131318291,12.2556,208.48,208.45,11.6703371]
["bitfinex-derivatives","SOLF0:USTF0",1759131318790,12.2556,208.48,208.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759131318985,7.94,208.46,208.44,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131319891,7.94,208.45,208.44,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131320090,118.42,208.51,208.44,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131320291,7.94,208.51,208.46,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131320490,7.94,208.51,208.47,11.6703371]
["bitfinex-derivatives","SOLF0:USTF0",1759131321083,118.42,208.52,208.47,11.6703371]
["bitfinex-derivatives","SOLF0:USTF0",1759131321388,7.94,208.51,208.47,11.6703371]
["bitfinex-derivatives","SOLF0:USTF0",1759131321588,12.255,208.5,208.47,11.6703371]
["bitfinex-derivatives","SOLF0:USTF0",1759131322186,130.6746,208.52,208.48,11.6703371]
["bitfinex-derivatives","SOLF0:USTF0",1759131322491,118.4,208.54,208.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759131322793,126.34,208.54,208.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759131323088,118.4,208.54,208.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759131323297,126.34,208.54,208.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759131323490,7.94,208.53,208.49,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131323690,4.3143,208.54,208.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759131324593,4.3145,208.53,208.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759131324794,12.0745,208.53,208.49,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131324995,12.0745,208.53,208.49,11.8303371]
["bitfinex-derivatives","SOLF0:USTF0",1759131325294,7.76,208.52,208.49,11.8303371]
["bitfinex-derivatives","SOLF0:USTF0",1759131325694,4.3145,208.53,208.49,11.8303371]
["bitfinex-derivatives","SOLF0:USTF0",1759131325894,12.0745,208.53,208.49,11.8303371]
["bitfinex-derivatives","SOLF0:USTF0",1759131326204,12.0745,208.53,208.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759131327996,4.3145,208.53,208.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759131328192,7.76,208.52,208.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759131329189,4.3145,208.53,208.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759131329490,118.26,208.54,208.49,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131329694,118.26,208.54,208.51,11.8303371]
["bitfinex-derivatives","SOLF0:USTF0",1759131330296,126.02,208.54,208.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759131330492,118.26,208.54,208.5,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131330793,118.26,208.54,208.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759131331589,118.26,208.54,208.5,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131331901,118.26,208.54,208.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759131332094,126.02,208.54,208.5,11.8303371]
["bitfinex-derivatives","SOLF0:USTF0",1759131332395,7.76,208.57,208.51,11.8303371]
["bitfinex-derivatives","SOLF0:USTF0",1759131332697,12.0739,208.56,208.51,11.8303371]
["bitfinex-derivatives","SOLF0:USTF0",1759131332999,7.76,208.55,208.51,11.8303371]
["bitfinex-derivatives","SOLF0:USTF0",1759131333396,7.76,208.55,208.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759131333595,7.76,208.55,208.51,11.8303371]
["bitfinex-derivatives","SOLF0:USTF0",1759131333997,4.3139,208.56,208.51,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131334698,118.14,208.58,208.52,11.8303371]
["bitfinex-derivatives","SOLF0:USTF0",1759131334894,118.14,208.58,208.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759131335595,118.14,208.58,208.52,11.8303371]
["bitfinex-derivatives","SOLF0:USTF0",1759131335801,118.14,208.58,208.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759131336701,4.3137,208.57,208.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759131337089,4.3137,208.57,208.51,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131337290,12.0737,208.57,208.51,11.8303371]
["bitfinex-derivatives","SOLF0:USTF0",1759131337499,4.3139,208.56,208.51,11.8303371]
["bitfinex-derivatives","SOLF0:USTF0",1759131337693,12.0739,208.56,208.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759131337893,4.3141,208.55,208.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759131338200,7.76,208.57,208.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759131338594,125.8,208.57,208.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759131338791,67.0972,208.58,208.49,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131338792,7.76,208.52,208.49,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131339093,7.76,208.52,208.47,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131339294,7.76,208.52,208.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759131340193,125.8,208.53,208.46,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131340400,125.8,208.53,208.45,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131340698,67.1106,208.54,208.43,11.8303371]
["bitfinex-derivatives","SOLF0:USTF0",1759131340699,7.76,208.51,208.43,11.8303371]
["bitfinex-derivatives","SOLF0:USTF0",1759131340906,125.8,208.51,208.43,11.8303371]
["bitfinex-derivatives","SOLF0:USTF0",1759131341101,7.76,208.51,208.43,11.8303371]
["bitfinex-derivatives","SOLF0:USTF0",1759131341300,125.84,208.51,208.43,11.8303371]
["bitfinex-derivatives","SOLF0:USTF0",1759131341699,4.3157,208.47,208.43,11.8303371]
["bitfinex-derivatives","SOLF0:USTF0",1759131341903,7.76,208.47,208.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759131342600,4.316,208.46,208.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759131343098,12.076,208.46,208.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759131343295,12.076,208.46,208.41,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131343503,12.076,208.46,208.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759131343704,4.316,208.46,208.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759131343894,7.76,208.45,208.42,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131344096,12.0762,208.45,208.41,11.8303371]
["bitfinex-derivatives","SOLF0:USTF0",1759131344301,12.0762,208.45,208.41,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131344501,12.0762,208.45,208.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759131344702,12.0756,208.47,208.41,11.8303371]
["bitfinex-derivatives","SOLF0:USTF0",1759131345196,7.76,208.51,208.43,2.0246873]
["bitfinex-derivatives","SOLF0:USTF0",1759131345402,7.76,208.51,208.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759131346304,7.76,208.51,208.44,11.8303371]
["bitfinex-derivatives","SOLF0:USTF0",1759131346704,4.3152,208.5,208.44,11.8303371]
["bitfinex-derivatives","SOLF0:USTF0",1759131349310,4.3152,208.5,208.45,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131349610,4.3152,208.5,208.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759131351814,12.0752,208.5,208.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759131352410,12.0752,208.5,208.45,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131352616,12.0752,208.5,208.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759131354815,122.4744,208.53,208.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759131355010,4.3144,208.53,208.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759131355210,4.3144,208.53,208.47,11.7403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131358520,11.7244,208.53,208.48,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131358720,11.7244,208.53,208.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759131360614,7.41,208.53,208.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759131360814,7.41,208.53,208.48,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131361215,7.41,208.53,208.49,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131361415,7.41,208.53,208.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759131363021,11.7243,208.54,208.49,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131363325,11.7243,208.54,208.5,11.7403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131364522,11.7243,208.54,208.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759131365326,7.41,208.53,208.5,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131365719,4.3143,208.54,208.5,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131366023,7.41,208.53,208.5,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131366225,4.3143,208.54,208.5,11.7403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131366618,7.41,208.53,208.5,11.7403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131367421,11.7246,208.52,208.5,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131367624,7.41,208.51,208.49,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131368119,7.41,208.51,208.49,11.7403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131368517,4.3146,208.52,208.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759131368724,4.3146,208.52,208.49,11.7403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131368725,11.7246,208.52,208.49,11.7403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131370227,7.41,208.52,208.5,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131371226,7.41,208.52,208.49,11.7403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131372927,7.41,208.52,208.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759131373126,7.41,208.52,208.5,11.3203371]
["bitfinex-derivatives","SOLF0:USTF0",1759131373316,7.41,208.52,208.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759131374425,7.28,208.53,208.5,11.3203371]
["bitfinex-derivatives","SOLF0:USTF0",1759131380443,7.28,208.53,208.5,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131380639,117.76,208.55,208.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759131380841,7.28,208.54,208.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759131381138,122.0741,208.55,208.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759131381938,7.28,208.54,208.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759131382139,122.0741,208.55,208.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759131382535,7.28,208.54,208.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759131382731,7.28,208.53,208.5,11.3203371]
["bitfinex-derivatives","SOLF0:USTF0",1759131383542,7.28,208.53,208.5,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131383739,7.28,208.53,208.49,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131384042,117.64,208.54,208.49,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131384246,4.3146,208.52,208.49,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131384444,121.9546,208.52,208.48,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131384738,7.44,208.51,208.48,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131385444,121.9546,208.52,208.48,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131385944,4.3146,208.52,208.48,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131386242,7.44,208.51,208.48,11.6003371]
["bitfinex-derivatives","SOLF0:USTF0",1759131387641,121.9546,208.52,208.48,11.6003371]
["bitfinex-derivatives","SOLF0:USTF0",1759131387845,7.44,208.51,208.48,11.6003371]
["bitfinex-derivatives","SOLF0:USTF0",1759131389844,7.44,208.51,208.48,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131390049,7.44,208.51,208.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759131390344,7.44,208.51,208.49,11.6003371]
["bitfinex-derivatives","SOLF0:USTF0",1759131390545,7.44,208.51,208.49,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131391141,67.0941,208.59,208.49,4.0403371]
["bitfinex-derivatives","SOLF0:USTF0",1759131391142,7.44,208.6,208.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759131391342,7.44,208.6,208.54,4.0364363]
["bitfinex-derivatives","SOLF0:USTF0",1759131391547,7.44,208.6,208.56,4.0364363]
["bitfinex-derivatives","SOLF0:USTF0",1759131391847,1.07259427,208.61,208.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759131392046,1.07259427,208.61,208.56,4.0364363]
["bitfinex-derivatives","SOLF0:USTF0",1759131392247,8.51259427,208.61,208.56,4.0364363]
["bitfinex-derivatives","SOLF0:USTF0",1759131392440,8.51259427,208.61,208.56,5.33157386]
["bitfinex-derivatives","SOLF0:USTF0",1759131392647,1.07259427,208.61,208.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759131393346,67.0582,208.71,208.6,5.33157386]
["bitfinex-derivatives","SOLF0:USTF0",1759131393347,7.44,208.68,208.6,5.33157386]
["bitfinex-derivatives","SOLF0:USTF0",1759131393546,7.44,208.68,208.61,4.0364363]
["bitfinex-derivatives","SOLF0:USTF0",1759131393743,117.64,208.67,208.61,4.0364363]
["bitfinex-derivatives","SOLF0:USTF0",1759131395141,117.64,208.67,208.6,5.33157386]
["bitfinex-derivatives","SOLF0:USTF0",1759131395345,121.9517,208.67,208.6,5.33157386]
["bitfinex-derivatives","SOLF0:USTF0",1759131396044,7.44,208.64,208.6,4.0364363]
["bitfinex-derivatives","SOLF0:USTF0",1759131396252,11.7519,208.65,208.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759131396553,128.4919,208.65,208.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759131396748,129.3719,208.65,208.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759131396943,7.44,208.62,208.58,4.0364363]
["bitfinex-derivatives","SOLF0:USTF0",1759131397139,7.44,208.62,208.57,1.29513756]
["bitfinex-derivatives","SOLF0:USTF0",1759131397140,106.18,208.64,208.57,4.0364363]
["bitfinex-derivatives","SOLF0:USTF0",1759131397344,7.44,208.63,208.56,4.0364363]
["bitfinex-derivatives","SOLF0:USTF0",1759131397650,4.3127,208.62,208.56,4.0364363]
["bitfinex-derivatives","SOLF0:USTF0",1759131398153,4.3127,208.62,208.55,12.89157386]
["bitfinex-derivatives","SOLF0:USTF0",1759131399851,11.7529,208.61,208.55,11.5964363]
["bitfinex-derivatives","SOLF0:USTF0",1759131400154,11.7529,208.61,208.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759131403851,118.89513756,208.63,208.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759131404053,118.89513756,208.63,208.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759131404255,1.29513756,208.63,208.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759131404757,7.44,208.62,208.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759131405454,1.29513756,208.63,208.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759131405650,7.44,208.61,208.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759131407056,7.44,208.61,208.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759131407356,4.3127,208.62,208.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759131408457,1.29513756,208.63,208.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759131409157,11.7521,208.64,208.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759131410959,4.3121,208.64,208.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759131411850,4.3121,208.64,208.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759131416362,4.3124,208.63,208.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759131416761,4.3124,208.63,208.57,11.65163226]
["bitfinex-derivatives","SOLF0:USTF0",1759131416962,4.3124,208.63,208.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759131420165,7.79,208.61,208.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759131420361,9.08513756,208.62,208.55,4.01541006]
["bitfinex-derivatives","SOLF0:USTF0",1759131420664,9.08513756,208.62,208.55,11.64541006]
["bitfinex-derivatives","SOLF0:USTF0",1759131421367,12.1026,208.62,208.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759131422765,4.3126,208.62,208.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759131422960,7.79,208.66,208.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759131423160,7.79,208.71,208.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759131423366,1.29513756,208.68,208.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759131423567,4.3116,208.67,208.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759131424167,4.3119,208.66,208.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759131425959,7.79,208.67,208.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759131426573,126.62513756,208.7,208.61,4.01541006]
["bitfinex-derivatives","SOLF0:USTF0",1759131426869,7.79,208.7,208.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759131427064,7.79,208.7,208.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759131427265,9.08513756,208.7,208.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759131427669,4.3112,208.69,208.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759131427867,4.3112,208.69,208.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759131428866,4.3112,208.69,208.62,11.64541006]
["bitfinex-derivatives","SOLF0:USTF0",1759131429067,4.3112,208.69,208.63,1.29513756]
["bitfinex-derivatives","SOLF0:USTF0",1759131429265,4.3112,208.69,208.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759131429465,7.79,208.7,208.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759131429869,7.79,208.7,208.65,1.29513756]
["bitfinex-derivatives","SOLF0:USTF0",1759131430169,7.79,208.7,208.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759131430370,184.5862,208.74,208.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759131430572,4.3106,208.71,208.65,1.29513756]
["bitfinex-derivatives","SOLF0:USTF0",1759131430967,4.3106,208.71,208.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759131431362,4.3106,208.71,208.65,1.29513756]
["bitfinex-derivatives","SOLF0:USTF0",1759131431566,4.3106,208.71,208.65,8.92513756]
["bitfinex-derivatives","SOLF0:USTF0",1759131432270,4.3106,208.71,208.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759131432669,7.79,208.72,208.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759131434673,12.1005,208.72,208.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759131435264,7.92,208.79,208.64,4.01541006]
["bitfinex-derivatives","SOLF0:USTF0",1759131435469,7.92,208.85,208.74,4.01541006]
["bitfinex-derivatives","SOLF0:USTF0",1759131435668,7.92,208.85,208.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131436567,4.3079,208.84,208.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131437073,4.3079,208.84,208.75,11.38541006]
["bitfinex-derivatives","SOLF0:USTF0",1759131437274,4.3079,208.84,208.76,4.01541006]
["bitfinex-derivatives","SOLF0:USTF0",1759131437474,4.3079,208.84,208.75,11.38541006]
["bitfinex-derivatives","SOLF0:USTF0",1759131438376,4.3079,208.84,208.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131438973,7.92,208.85,208.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131439168,7.92,208.85,208.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131441974,7.92,208.85,208.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131442372,4.3082,208.83,208.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131442573,7.92,208.82,208.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131444476,7.96,208.79,208.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131444870,12.2687,208.8,208.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131450086,4.3089,208.79,208.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131450279,7.96,208.78,208.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131453989,4.308,208.83,208.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131454889,12.2683,208.82,208.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131456182,67.0033,208.86,208.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131456381,74.9633,208.86,208.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131456586,4.3081,208.83,208.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131458885,12.2675,208.86,208.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131459286,4.3075,208.86,208.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131459685,4.3069,208.88,208.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131459881,74.9404,208.93,208.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131460092,7.96,208.93,208.83,9.75018421]
["bitfinex-derivatives","SOLF0:USTF0",1759131460789,4.3065,208.9,208.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131463496,4.3069,208.89,208.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131463896,7.96,208.88,208.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131464290,7.96,208.88,208.8,2.02018421]
["bitfinex-derivatives","SOLF0:USTF0",1759131464490,7.96,208.88,208.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131464891,4.3069,208.89,208.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131465294,12.2663,208.91,208.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131465693,12.2663,208.91,208.83,2.02018421]
["bitfinex-derivatives","SOLF0:USTF0",1759131465694,7.96,208.91,208.83,2.02018421]
["bitfinex-derivatives","SOLF0:USTF0",1759131465997,7.96,208.91,208.81,12.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759131465998,7.96,208.91,208.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131467696,4.3067,208.9,208.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131475206,11.5667,208.9,208.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759131480509,7.26,208.92,208.83,11.75343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131480814,7.26,208.93,208.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759131481009,2.02018421,208.94,208.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759131481010,7.26,208.91,208.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759131481209,7.26,208.91,208.82,11.75343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131481506,11.5664,208.91,208.83,9.80018421]
["bitfinex-derivatives","SOLF0:USTF0",1759131481811,11.5664,208.91,208.84,11.75343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131482107,11.5664,208.91,208.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759131485008,184.5162,208.95,208.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759131485009,4.3059,208.93,208.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759131485209,4.3059,208.93,208.85,11.75343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131485612,11.5659,208.93,208.85,11.75343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131486105,11.5659,208.93,208.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759131487513,11.5659,208.93,208.85,11.75343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131488010,4.3062,208.92,208.85,11.75343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131490809,7.26,208.93,208.85,11.75343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131490810,7.26,208.93,208.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759131491313,4.3062,208.92,208.86,11.75343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131492212,4.3062,208.92,208.86,13.04355003]
["bitfinex-derivatives","SOLF0:USTF0",1759131493211,4.3062,208.92,208.86,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131493417,4.3062,208.92,208.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759131493809,4.3062,208.92,208.86,5.26355003]
["bitfinex-derivatives","SOLF0:USTF0",1759131494112,4.3062,208.92,208.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759131494316,4.3062,208.92,208.86,13.04355003]
["bitfinex-derivatives","SOLF0:USTF0",1759131495419,11.8262,208.92,208.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759131496115,7.52,208.92,208.87,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131496714,7.52,208.92,208.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759131496915,7.52,208.92,208.87,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131497215,7.52,208.96,208.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759131497416,7.52,208.96,208.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759131497624,7.52,208.96,208.91,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131498115,7.52,208.96,208.9,5.26355003]
["bitfinex-derivatives","SOLF0:USTF0",1759131498316,7.52,208.96,208.92,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131498515,7.52,208.96,208.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759131498716,7.52,208.98,208.92,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131499015,8.8101127,208.97,208.89,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131499316,7.52,208.91,208.88,11.27343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131499721,1.2901127,208.95,208.88,11.27343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131500024,7.52,208.94,208.88,11.27343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131500515,7.52,208.94,208.9,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131500716,7.52,208.97,208.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759131501319,11.8251,208.97,208.91,11.27343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131501510,7.52,208.97,208.91,11.27343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131502117,7.52,208.97,208.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759131502319,7.52,208.97,208.91,11.27343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131502616,4.3054,208.96,208.91,11.27343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131502824,7.52,208.95,208.91,11.27343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131503117,7.52,208.95,208.91,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131503315,7.52,208.95,208.92,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131503510,11.8254,208.96,208.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759131503715,7.52,208.95,208.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759131503916,7.52,208.95,208.92,11.74343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131504411,4.3054,208.96,208.92,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131504624,7.67,208.95,208.92,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131504915,4.3054,208.96,208.92,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131505123,7.67,208.95,208.92,11.74343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131506114,4.3054,208.96,208.92,11.74343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131506316,7.67,208.95,208.92,11.74343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131506826,7.67,208.95,208.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759131507123,7.67,208.95,208.92,11.74343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131507920,7.67,208.95,208.93,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131508116,4.3049,208.98,208.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759131508317,7.67,208.97,208.94,11.74343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131511622,4.3049,208.98,208.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759131511824,11.9749,208.98,208.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759131512225,11.9749,208.98,208.95,11.74343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131513021,4.3049,208.98,208.95,11.74343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131513326,7.67,208.97,208.95,11.74343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131513721,4.3049,208.98,208.95,11.74343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131513923,11.9749,208.98,208.95,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131514218,4.3045,209.0,208.94,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131514423,7.67,208.99,208.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759131514625,7.67,208.99,208.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759131514817,7.67,208.99,208.95,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131515023,7.67,208.99,208.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759131515526,11.9748,208.99,208.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759131515728,7.67,208.98,208.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759131517630,7.67,208.96,208.94,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131517818,7.67,209.0,208.94,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131518224,7.67,208.95,208.93,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131520131,75.9255127,208.98,208.9,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131520325,66.9687,208.97,208.9,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131520629,1.2901127,208.96,208.89,11.74343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131520828,7.67,208.95,208.89,11.74343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131521029,7.67,208.92,208.89,11.74343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131522837,7.67,208.92,208.88,1.2901127]
["bitfinex-derivatives","SOLF0:USTF0",1759131522838,11.9758,208.94,208.9,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131523032,11.9758,208.94,208.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759131523828,11.9758,208.94,208.91,11.74343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131524031,11.9758,208.94,208.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759131524928,117.38,208.98,208.92,9.0601127]
["bitfinex-derivatives","SOLF0:USTF0",1759131525125,117.38,208.98,208.93,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131525326,8.9601127,209.02,208.94,11.74343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131525628,1.2901127,209.02,208.94,11.74343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131525833,7.67,209.01,208.94,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131526628,7.67,208.97,208.94,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131526936,7.67,208.97,208.94,11.74343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131527433,4.3053,208.96,208.94,11.74343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131527732,7.67,209.0,208.94,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131528031,7.67,208.96,208.94,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131528226,7.67,208.98,208.93,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131528532,7.67,208.98,208.92,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131528829,11.9749,208.98,208.92,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131529127,7.67,208.98,208.92,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131530140,4.3059,208.94,208.92,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131530440,11.9759,208.94,208.92,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131532035,11.9759,208.94,208.91,11.74343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131532241,11.9759,208.94,208.92,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131533331,7.67,208.94,208.91,11.74343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131533540,11.9753,208.96,208.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759131534040,11.8756,208.95,208.92,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131534841,7.57,208.94,208.92,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131535443,11.8758,208.94,208.92,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131536640,11.8758,208.94,208.91,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131537342,11.8758,208.94,208.92,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131537544,11.8758,208.94,208.91,11.96343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131538044,7.57,208.94,208.92,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131538443,1.2901127,208.98,208.93,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131538640,117.38,208.99,208.93,11.96343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131538841,117.38,208.99,208.92,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131538842,4.3056,208.95,208.92,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131539043,7.57,208.94,208.92,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131540546,11.8758,208.94,208.92,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131540747,7.57,208.93,208.92,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131541145,7.57,208.95,208.92,11.96343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131541345,7.57,209.01,208.94,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131541546,7.57,209.01,208.95,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131541847,4.3048,208.99,208.95,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131542043,7.57,209.01,208.95,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131542646,7.57,208.99,208.94,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131543050,4.3055,208.96,208.94,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131543246,1.2901127,208.98,208.93,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131543946,7.57,209.02,208.93,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131544141,7.57,208.99,208.94,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131544341,7.57,208.99,208.93,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131544545,7.57,208.95,208.93,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131545953,7.57,208.95,208.94,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131546452,7.57,208.95,208.93,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131546652,7.57,208.95,208.92,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131546955,11.8756,208.95,208.92,11.96343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131549057,7.57,208.94,208.92,11.96343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131549454,7.57,208.94,208.92,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131549653,4.3059,208.94,208.92,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131549855,1.2901127,208.95,208.91,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131550454,7.57,208.92,208.91,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131550655,4.306,208.93,208.89,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131550656,1.2901127,208.93,208.89,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131550859,7.57,208.9,208.88,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131551561,1.2901127,208.91,208.87,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131551761,7.57,208.9,208.87,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131552459,1.2901127,208.91,208.87,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131552766,7.9,208.88,208.87,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131552957,7.9,208.88,208.86,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131553360,7.9,208.88,208.85,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131553764,7.9,208.88,208.86,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131553964,1.2901127,208.87,208.85,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131554266,7.9,208.89,208.83,4.30676733]
["bitfinex-derivatives","SOLF0:USTF0",1759131554668,66.9949,208.89,208.83,4.30676733]
["bitfinex-derivatives","SOLF0:USTF0",1759131554966,7.9,208.88,208.83,4.30676733]
["bitfinex-derivatives","SOLF0:USTF0",1759131555270,66.9949,208.89,208.83,4.30676733]
["bitfinex-derivatives","SOLF0:USTF0",1759131555457,7.9,208.88,208.83,4.30676733]
["bitfinex-derivatives","SOLF0:USTF0",1759131555657,12.2077,208.85,208.83,4.30676733]
["bitfinex-derivatives","SOLF0:USTF0",1759131556266,12.2077,208.85,208.83,0.33333]
["bitfinex-derivatives","SOLF0:USTF0",1759131556465,7.9,208.84,208.83,0.33333]
["bitfinex-derivatives","SOLF0:USTF0",1759131559471,7.9,208.84,208.76,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131559472,77.40832634,208.84,208.78,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131559769,77.40832634,208.84,208.76,13.29284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131559770,76.92832634,208.84,208.77,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131559969,117.38,208.83,208.77,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131560359,7.9,208.82,208.76,11.93343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131560566,4.3086,208.8,208.76,11.93343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131560772,7.9,208.85,208.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759131560973,117.38,208.84,208.77,11.93343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131561266,4.3081,208.83,208.77,11.93343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131561872,12.2081,208.83,208.77,11.93343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131562063,4.3084,208.81,208.77,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131562264,7.9,208.8,208.77,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131562967,4.3088,208.79,208.77,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131563177,4.3088,208.79,208.76,11.93343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131563363,4.3088,208.79,208.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759131565276,12.2292,208.78,208.74,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131565573,7.92,208.77,208.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759131565770,12.2294,208.77,208.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759131566767,7.92,208.76,208.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759131567674,7.92,208.78,208.72,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131567975,7.92,208.75,208.69,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131568175,7.92,208.75,208.67,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131568470,125.32,208.75,208.67,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131568670,7.92,208.74,208.66,11.96343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131569677,7.92,208.78,208.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759131569872,7.92,208.78,208.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759131570179,7.92,208.78,208.7,11.96343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131570378,7.92,208.78,208.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759131571573,12.229,208.78,208.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759131572373,106.1,208.79,208.7,11.96343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131572576,110.4086,208.8,208.71,11.96343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131572779,4.3086,208.8,208.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759131573174,4.309,208.79,208.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759131574081,4.3092,208.78,208.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759131575078,4.3094,208.77,208.71,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131575477,4.3094,208.77,208.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759131575676,4.3094,208.77,208.71,3.97343733]
["bitfinex-derivatives","SOLF0:USTF0",1759131575880,4.3094,208.77,208.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759131576380,4.3094,208.77,208.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759131577579,4.3089,208.79,208.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759131577779,125.34,208.81,208.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759131578588,4.3092,208.78,208.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759131582590,4.3086,208.8,208.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759131582990,125.34,208.82,208.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759131583183,4.3089,208.79,208.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759131583388,7.92,208.8,208.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759131584692,4.3091,208.78,208.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759131587688,4.3094,208.77,208.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759131589993,4.3096,208.76,208.69,7.35037315]
["bitfinex-derivatives","SOLF0:USTF0",1759131590194,4.3096,208.76,208.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759131590786,7.92,208.74,208.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759131592795,7.92,208.77,208.68,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131592999,125.32,208.77,208.68,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131593698,4.3102,208.73,208.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759131594005,4.3102,208.73,208.68,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131594215,4.3102,208.73,208.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759131594412,12.2602,208.73,208.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759131597715,7.95,208.72,208.68,12.62284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131598011,4.3104,208.72,208.68,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131598213,7.95,208.72,208.68,12.62284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131598414,7.95,208.74,208.68,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131598717,125.35,208.74,208.67,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131598918,7.95,208.7,208.67,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131600317,7.95,208.77,208.68,12.62284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131600522,8.6153,208.85,208.7,12.62284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131600523,7.95,208.79,208.7,12.62284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131600815,4.3097,208.75,208.7,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131601018,83.3,208.78,208.7,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131601218,7.95,208.77,208.7,12.62284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131601419,7.95,208.77,208.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759131601819,125.37,208.77,208.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759131602219,125.37,208.77,208.7,12.62284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131602823,4.3101,208.73,208.7,12.62284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131603032,12.2601,208.73,208.7,12.62284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131606518,7.95,208.73,208.7,12.62284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131606723,7.95,208.75,208.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759131607321,117.4,208.76,208.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759131607625,7.95,208.75,208.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759131607820,125.35,208.76,208.7,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131608624,4.3101,208.73,208.7,12.62284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131609729,12.2601,208.73,208.7,12.62284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131610627,12.2601,208.73,208.7,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131610928,12.2601,208.73,208.7,12.62284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131612624,104.2895,208.76,208.7,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131612826,99.98,208.76,208.71,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131613228,7.33,208.75,208.71,13.07284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131613630,129.0393,208.77,208.72,13.07284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131613830,129.0393,208.77,208.72,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131614530,4.3095,208.76,208.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759131614933,4.3095,208.76,208.72,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131615128,4.3095,208.76,208.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759131615637,117.38,208.8,208.75,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131615832,117.38,208.8,208.74,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131616037,1.29206725,208.79,208.74,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131616237,7.33,208.78,208.74,13.07284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131617341,1.29206725,208.79,208.74,13.07284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131617536,4.3093,208.77,208.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759131617839,11.6393,208.77,208.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759131618335,4.3093,208.77,208.73,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131618541,4.3093,208.77,208.74,13.07284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131618741,4.3093,208.77,208.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759131619541,11.6393,208.77,208.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759131620941,4.3093,208.77,208.75,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131621238,4.3093,208.77,208.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759131622436,4.3088,208.79,208.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759131622636,355.83,208.87,208.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759131622942,4.3076,208.85,208.79,6.62491406]
["bitfinex-derivatives","SOLF0:USTF0",1759131623334,4.3076,208.85,208.79,1.29206725]
["bitfinex-derivatives","SOLF0:USTF0",1759131623732,4.3076,208.85,208.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759131623938,4.3076,208.85,208.8,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131624237,4.3076,208.85,208.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131624538,7.33,208.87,208.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131624842,7.8,208.85,208.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131625339,117.36,208.87,208.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131625535,4.3077,208.85,208.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131625934,4.3077,208.85,208.79,6.62491406]
["bitfinex-derivatives","SOLF0:USTF0",1759131626336,4.3077,208.85,208.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131626535,4.3077,208.85,208.79,6.62491406]
["bitfinex-derivatives","SOLF0:USTF0",1759131626743,4.3077,208.85,208.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131627138,4.3077,208.85,208.79,6.62491406]
["bitfinex-derivatives","SOLF0:USTF0",1759131627341,4.3077,208.85,208.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131628043,4.3077,208.85,208.79,1.29206725]
["bitfinex-derivatives","SOLF0:USTF0",1759131628435,4.3077,208.85,208.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131628735,4.3077,208.85,208.79,1.29206725]
["bitfinex-derivatives","SOLF0:USTF0",1759131629340,4.3077,208.85,208.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131629539,4.3077,208.85,208.79,1.29206725]
["bitfinex-derivatives","SOLF0:USTF0",1759131629741,4.3077,208.85,208.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131629942,4.3077,208.85,208.79,1.29206725]
["bitfinex-derivatives","SOLF0:USTF0",1759131630643,4.3077,208.85,208.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131631241,4.3077,208.85,208.79,1.29206725]
["bitfinex-derivatives","SOLF0:USTF0",1759131631639,4.3077,208.85,208.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131631835,4.3077,208.85,208.79,1.29206725]
["bitfinex-derivatives","SOLF0:USTF0",1759131632039,12.1077,208.85,208.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131632247,12.1077,208.85,208.79,1.29206725]
["bitfinex-derivatives","SOLF0:USTF0",1759131632845,12.1077,208.85,208.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131633745,7.8,208.82,208.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131633949,7.8,208.85,208.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131635645,12.1076,208.85,208.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131636150,7.8,208.85,208.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131636347,4.3079,208.84,208.78,8.66206725]
["bitfinex-derivatives","SOLF0:USTF0",1759131636546,7.8,208.85,208.78,8.66206725]
["bitfinex-derivatives","SOLF0:USTF0",1759131637339,7.8,208.85,208.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131637645,4.3081,208.83,208.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131638650,9.09206725,208.84,208.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131638847,7.8,208.83,208.74,170.89623988]
["bitfinex-derivatives","SOLF0:USTF0",1759131639047,7.8,208.81,208.74,169.60417263]
["bitfinex-derivatives","SOLF0:USTF0",1759131639647,4.3088,208.8,208.74,169.60417263]
["bitfinex-derivatives","SOLF0:USTF0",1759131640950,7.8,208.79,208.74,169.60417263]
["bitfinex-derivatives","SOLF0:USTF0",1759131641153,4.3088,208.8,208.74,169.60417263]
["bitfinex-derivatives","SOLF0:USTF0",1759131641348,5.60086725,208.8,208.74,169.60417263]
["bitfinex-derivatives","SOLF0:USTF0",1759131641653,5.60086725,208.8,208.74,176.97417263]
["bitfinex-derivatives","SOLF0:USTF0",1759131642147,1.29206725,208.8,208.74,176.97417263]
["bitfinex-derivatives","SOLF0:USTF0",1759131642353,13.40026725,208.82,208.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131642751,4.3085,208.81,208.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131644047,1.29206725,208.82,208.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131644248,1.29206725,208.8,208.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131644649,7.8,208.79,208.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131644850,4.3089,208.79,208.74,176.97417263]
["bitfinex-derivatives","SOLF0:USTF0",1759131645151,7.8,208.78,208.74,176.97417263]
["bitfinex-derivatives","SOLF0:USTF0",1759131646752,5.60096725,208.79,208.74,176.97417263]
["bitfinex-derivatives","SOLF0:USTF0",1759131647251,7.8,208.78,208.74,176.97417263]
["bitfinex-derivatives","SOLF0:USTF0",1759131647553,7.8,208.77,208.74,176.97417263]
["bitfinex-derivatives","SOLF0:USTF0",1759131649156,12.1093,208.77,208.7,12.70284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131649348,12.1093,208.77,208.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131649349,7.8,208.77,208.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131650554,4.3095,208.76,208.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131650855,7.8,208.77,208.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131651049,9.09206725,208.77,208.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131651651,4.3098,208.75,208.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131651956,9.09206725,208.77,208.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131652150,12.1092,208.77,208.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131652356,12.1092,208.77,208.68,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131652357,9.09206725,208.83,208.73,1.29206725]
["bitfinex-derivatives","SOLF0:USTF0",1759131652654,103.45206725,208.83,208.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131653047,4.3082,208.82,208.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131653247,4.3082,208.82,208.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759131654657,4.3085,208.81,208.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759131654856,4.3085,208.81,208.75,1.29206725]
["bitfinex-derivatives","SOLF0:USTF0",1759131656155,4.3085,208.81,208.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759131656457,11.6685,208.81,208.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759131656656,11.6685,208.81,208.75,1.29206725]
["bitfinex-derivatives","SOLF0:USTF0",1759131656956,7.36,208.81,208.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759131657162,7.36,208.79,208.72,13.29284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131658562,4.3094,208.77,208.72,13.29284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131658757,4.3094,208.77,208.72,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131659163,4.3094,208.77,208.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759131659560,11.6694,208.77,208.72,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131659758,11.6694,208.77,208.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759131660160,11.6694,208.77,208.71,6.62491406]
["bitfinex-derivatives","SOLF0:USTF0",1759131660558,11.6694,208.77,208.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759131660863,11.6694,208.77,208.71,6.62491406]
["bitfinex-derivatives","SOLF0:USTF0",1759131661264,7.36,208.77,208.71,13.29284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131661469,7.36,208.75,208.68,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131661660,7.36,208.75,208.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759131662372,11.6696,208.75,208.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759131662765,7.36,208.78,208.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759131662969,4.3095,208.76,208.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759131663872,4.3097,208.75,208.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759131664070,7.36,208.76,208.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759131664667,11.6702,208.73,208.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759131664868,11.6702,208.73,208.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759131665672,4.3102,208.73,208.67,9.25206725]
["bitfinex-derivatives","SOLF0:USTF0",1759131665872,4.3102,208.73,208.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759131666069,4.3102,208.73,208.67,6.62491406]
["bitfinex-derivatives","SOLF0:USTF0",1759131666269,4.3091,208.78,208.71,1.29206725]
["bitfinex-derivatives","SOLF0:USTF0",1759131666471,8.65206725,208.81,208.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759131666776,4.3082,208.82,208.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759131667076,7.36,208.85,208.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759131667276,4.3078,208.84,208.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759131669079,4.3078,208.84,208.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759131669279,4.3073,208.87,208.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759131670773,4.3075,208.86,208.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759131671277,11.6669,208.88,208.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759131671677,11.6669,208.88,208.81,1.29206725]
["bitfinex-derivatives","SOLF0:USTF0",1759131671882,11.6669,208.88,208.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759131673682,11.6669,208.88,208.79,5.60086725]
["bitfinex-derivatives","SOLF0:USTF0",1759131673683,4.3073,208.87,208.79,5.60086725]
["bitfinex-derivatives","SOLF0:USTF0",1759131673883,4.3073,208.87,208.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759131676086,7.97,208.88,208.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759131677179,4.3072,208.87,208.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759131682183,4.3067,208.9,208.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759131684888,4.3069,208.89,208.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759131685892,12.2872,208.88,208.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759131689392,4.3073,208.87,208.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759131693288,4.3076,208.86,208.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759131693489,4.3076,208.86,208.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759131693692,7.98,208.87,208.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759131694693,4.3079,208.84,208.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759131695192,12.2879,208.84,208.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759131703800,7.98,208.84,208.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759131708302,12.2879,208.84,208.78,13.34284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131708602,12.2879,208.84,208.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759131709401,12.2879,208.84,208.78,13.34284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131710304,4.3079,208.84,208.79,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131710599,7.98,208.83,208.79,13.34284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131710903,7.98,208.83,208.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759131711400,7.98,208.83,208.79,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131711704,4.3079,208.84,208.79,13.34284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131712003,7.98,208.83,208.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759131713209,7.98,208.83,208.79,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131713704,7.98,208.83,208.8,13.34284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131716102,7.45,208.83,208.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759131716309,7.45,208.83,208.79,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131716505,7.45,208.83,208.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759131720806,7.45,208.87,208.8,12.73284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131721010,7.45,208.94,208.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759131721311,7.45,208.93,208.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759131722209,7.45,208.89,208.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759131723114,4.3071,208.88,208.82,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131723306,7.45,208.87,208.81,12.73284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131725420,11.7573,208.87,208.81,12.73284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131725716,11.7573,208.87,208.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759131726317,11.7573,208.87,208.81,12.73284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131726516,7.45,208.87,208.81,17.04114681]
["bitfinex-derivatives","SOLF0:USTF0",1759131729716,7.45,208.87,208.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759131729915,538.39,209.15,208.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759131729916,7.45,208.92,208.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759131730112,7.45,208.92,208.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759131730310,7.45,208.92,208.89,4.00747146]
["bitfinex-derivatives","SOLF0:USTF0",1759131730620,7.45,208.92,208.89,11.40747146]
["bitfinex-derivatives","SOLF0:USTF0",1759131731016,7.45,208.92,208.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759131731820,4.306,208.93,208.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759131732120,7.45,208.92,208.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759131734121,7.31,208.94,208.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759131734312,4.3056,208.95,208.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759131735423,11.6156,208.95,208.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759131738228,12.90568954,208.95,208.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759131740227,1.29008954,208.95,208.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759131740625,7.31,208.94,208.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759131740827,7.31,208.93,208.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759131741228,4.3058,208.94,208.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759131742330,7.31,208.93,208.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759131742722,7.31,208.93,208.87,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131742928,4.3058,208.94,208.87,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131743128,11.6158,208.94,208.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759131745930,11.6158,208.94,208.87,11.26790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131746127,7.31,208.94,208.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759131746328,4.3054,208.96,208.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759131746530,7.93,209.03,208.91,1.29008954]
["bitfinex-derivatives","SOLF0:USTF0",1759131746735,4.3049,208.99,208.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759131747530,4.3049,208.99,208.92,12.166]
["bitfinex-derivatives","SOLF0:USTF0",1759131747735,4.3049,208.99,208.94,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131747941,12.2349,208.99,208.94,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131748339,12.2349,208.99,208.93,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131748832,12.2349,208.99,208.94,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131749029,12.2349,208.99,208.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759131749232,12.2349,208.99,208.94,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131749434,12.2349,208.99,208.93,5.28799729]
["bitfinex-derivatives","SOLF0:USTF0",1759131749834,12.2349,208.99,208.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759131750030,12.2349,208.99,208.93,5.28799729]
["bitfinex-derivatives","SOLF0:USTF0",1759131750232,4.3049,208.99,208.94,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131750436,4.3049,208.99,208.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759131750635,4.3049,208.99,208.93,5.28799729]
["bitfinex-derivatives","SOLF0:USTF0",1759131750945,12.2349,208.99,208.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759131751750,4.3051,208.98,208.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759131751949,7.93,208.97,208.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759131752243,7.93,208.97,208.92,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131752642,7.93,208.97,208.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759131752944,4.3051,208.98,208.92,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131753344,4.3051,208.98,208.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759131753544,4.3051,208.98,208.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759131753943,4.3051,208.98,208.92,11.85790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131754543,12.2345,209.0,208.92,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131754850,12.2345,209.0,208.93,9.15008954]
["bitfinex-derivatives","SOLF0:USTF0",1759131757349,12.2349,208.98,208.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759131757548,12.2349,208.98,208.92,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131758447,12.2349,208.98,208.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759131759146,12.2349,208.98,208.93,1.29008954]
["bitfinex-derivatives","SOLF0:USTF0",1759131759346,12.2349,208.98,208.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759131759947,4.3045,209.0,208.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759131761446,7.93,209.01,208.95,9.15008954]
["bitfinex-derivatives","SOLF0:USTF0",1759131762549,7.93,209.01,208.95,13.45548954]
["bitfinex-derivatives","SOLF0:USTF0",1759131762747,7.93,209.01,208.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759131762949,4.3042,209.02,208.97,1.29008954]
["bitfinex-derivatives","SOLF0:USTF0",1759131763150,4.3037,209.04,208.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759131764148,7.93,209.05,209.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759131764350,12.2333,209.06,208.99,9.15008954]
["bitfinex-derivatives","SOLF0:USTF0",1759131764742,12.2333,209.06,208.99,13.45468954]
["bitfinex-derivatives","SOLF0:USTF0",1759131765245,1.29008954,209.08,209.01,1.29008954]
["bitfinex-derivatives","SOLF0:USTF0",1759131765246,4.3029,209.08,209.01,1.29008954]
["bitfinex-derivatives","SOLF0:USTF0",1759131765446,7.93,209.1,209.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759131765649,7.93,209.1,209.03,1.29008954]
["bitfinex-derivatives","SOLF0:USTF0",1759131766554,4.3029,209.08,209.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759131769953,4.3029,209.08,209.02,9.15008954]
["bitfinex-derivatives","SOLF0:USTF0",1759131770358,4.3032,209.07,209.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759131770557,7.93,209.06,209.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759131771759,7.93,209.06,209.0,1.29008954]
["bitfinex-derivatives","SOLF0:USTF0",1759131771958,7.93,209.06,209.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759131772155,7.93,209.06,209.0,1.29008954]
["bitfinex-derivatives","SOLF0:USTF0",1759131772360,7.93,209.06,209.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759131772555,7.93,209.06,209.0,1.29008954]
["bitfinex-derivatives","SOLF0:USTF0",1759131772759,7.93,209.06,209.0,9.15008954]
["bitfinex-derivatives","SOLF0:USTF0",1759131778467,4.3032,209.07,209.02,1.29008954]
["bitfinex-derivatives","SOLF0:USTF0",1759131778662,11.6532,209.07,209.02,1.29008954]
["bitfinex-derivatives","SOLF0:USTF0",1759131778861,4.3027,209.09,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759131779063,7.35,209.13,209.06,1.29008954]
["bitfinex-derivatives","SOLF0:USTF0",1759131779969,11.6524,209.11,209.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759131780168,7.35,209.1,209.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759131780567,4.3024,209.11,209.06,8.97008954]
["bitfinex-derivatives","SOLF0:USTF0",1759131780766,11.6519,209.13,209.08,1.29008954]
["bitfinex-derivatives","SOLF0:USTF0",1759131780968,11.6519,209.13,209.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759131781366,4.3019,209.13,209.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759131781572,7.35,209.12,209.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759131782773,11.6519,209.13,209.07,1.29008954]
["bitfinex-derivatives","SOLF0:USTF0",1759131785374,4.3022,209.12,209.07,1.29008954]
["bitfinex-derivatives","SOLF0:USTF0",1759131785569,7.35,209.11,209.07,8.97008954]
["bitfinex-derivatives","SOLF0:USTF0",1759131786469,4.3022,209.12,209.07,8.97008954]
["bitfinex-derivatives","SOLF0:USTF0",1759131786975,7.35,209.11,209.07,8.97008954]
["bitfinex-derivatives","SOLF0:USTF0",1759131787377,7.35,209.11,209.07,1.29008954]
["bitfinex-derivatives","SOLF0:USTF0",1759131787876,7.35,209.11,209.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759131788273,4.3019,209.13,209.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759131789080,7.35,209.12,209.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759131789673,4.3019,209.13,209.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759131789978,7.35,209.12,209.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759131790178,4.3019,209.13,209.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759131790376,7.35,209.12,209.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759131790873,7.35,209.11,209.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759131792770,4.3022,209.12,209.06,1.29008954]
["bitfinex-derivatives","SOLF0:USTF0",1759131792970,7.44,209.1,209.06,8.64008954]
["bitfinex-derivatives","SOLF0:USTF0",1759131793179,7.44,209.1,209.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759131793378,7.44,209.1,209.06,1.29008954]
["bitfinex-derivatives","SOLF0:USTF0",1759131793379,7.44,209.19,209.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759131793576,7.44,209.17,209.09,8.64008954]
["bitfinex-derivatives","SOLF0:USTF0",1759131793978,7.44,209.13,209.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759131794177,11.7418,209.14,209.07,8.64008954]
["bitfinex-derivatives","SOLF0:USTF0",1759131795488,7.44,209.14,209.07,8.64008954]
["bitfinex-derivatives","SOLF0:USTF0",1759131797187,7.44,209.14,209.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759131798387,7.44,209.14,209.08,8.64008954]
["bitfinex-derivatives","SOLF0:USTF0",1759131800190,7.44,209.14,209.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759131800986,11.7418,209.14,209.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759131801189,7.44,209.14,209.06,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131801689,7.44,209.14,209.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759131802390,7.44,209.14,209.07,11.34790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131802589,4.302,209.13,209.07,11.34790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131805589,4.3022,209.12,209.07,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131805789,7.75,209.11,209.07,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131805988,4.3022,209.12,209.07,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131806290,7.75,209.11,209.07,11.26790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131806491,4.3022,209.12,209.07,11.26790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131806689,7.75,209.11,209.07,11.26790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131806896,7.75,209.11,209.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759131807490,4.3022,209.12,209.08,11.26790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131807697,7.75,209.11,209.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759131808193,7.75,209.11,209.08,11.26790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131808792,4.3022,209.12,209.08,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131809099,7.75,209.11,209.08,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131809397,7.75,209.1,209.08,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131809796,4.3024,209.11,209.08,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131810096,7.75,209.1,209.07,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131810293,4.3024,209.11,209.07,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131810485,7.75,209.1,209.07,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131810690,7.75,209.1,209.07,11.26790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131810900,4.3024,209.11,209.07,11.26790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131811090,4.3024,209.11,209.07,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131811290,7.75,209.1,209.07,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131812092,66.9206,209.13,209.06,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131812295,74.6713,209.12,209.05,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131813699,7.75,209.07,209.05,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131814095,4.303,209.08,209.05,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131814300,7.75,209.07,209.05,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131815891,4.303,209.08,209.05,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131816398,7.75,209.07,209.05,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131816599,7.75,209.12,209.06,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131817107,7.75,209.07,209.05,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131817798,7.75,209.09,209.04,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131817998,7.75,209.09,209.03,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131819198,7.75,209.09,209.02,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131819397,7.75,209.09,209.03,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131819599,4.3035,209.05,209.03,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131819801,7.75,209.04,209.03,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131819995,7.75,209.06,209.01,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131820203,7.75,209.06,209.0,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131820399,7.75,209.01,209.0,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131820704,7.75,209.01,208.99,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131822307,4.3043,209.02,208.98,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131822605,7.75,208.99,208.98,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131823207,7.75,208.99,208.96,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131823801,4.3047,209.0,208.96,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131824006,7.75,208.99,208.96,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131824410,7.75,208.99,208.96,11.26790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131824706,4.3047,209.0,208.96,11.26790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131824897,7.75,208.99,208.96,11.26790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131825100,4.305,208.98,208.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759131825303,7.75,208.97,208.94,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131826212,7.75,208.97,208.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759131828012,4.305,208.98,208.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759131828306,7.75,208.97,208.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759131828710,7.75,208.97,208.92,11.26790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131828907,4.305,208.98,208.92,11.26790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131828908,12.055,208.98,208.92,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131829103,2.19426165,209.01,208.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759131829104,4.3053,208.97,208.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759131829407,7.75,208.96,208.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759131829610,7.75,208.96,208.9,11.26790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131832214,7.75,208.96,208.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759131833212,12.0555,208.96,208.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759131834611,4.3057,208.95,208.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759131834807,7.86,208.94,208.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759131835012,4.3057,208.95,208.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759131835510,7.86,208.97,208.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759131836814,7.86,208.94,208.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759131837016,7.86,208.94,208.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759131837316,7.86,208.99,208.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759131838014,12.1649,208.99,208.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759131838815,4.3051,208.98,208.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759131839613,4.3053,208.97,208.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759131839915,7.86,209.0,208.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759131840705,12.1655,208.96,208.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759131841418,7.86,208.96,208.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759131844023,4.3055,208.95,208.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759131844712,7.86,208.96,208.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759131847615,7.86,208.93,208.86,8.30530775]
["bitfinex-derivatives","SOLF0:USTF0",1759131847817,7.86,208.93,208.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759131848013,7.86,208.93,208.85,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131848213,69.17036165,208.95,208.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759131848514,7.86,208.94,208.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759131849710,12.1667,208.9,208.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759131850617,7.86,208.9,208.83,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759131850816,4.3062,208.92,208.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759131851716,4.3062,208.92,208.84,12.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759131851910,7.86,208.93,208.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759131852823,7.86,208.93,208.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759131853416,12.1661,208.93,208.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759131858924,4.3063,208.92,208.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759131861126,4.3063,208.92,208.86,11.43790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131861831,7.41,208.91,208.86,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131862018,7.41,208.91,208.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759131862530,7.41,208.91,208.87,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131862722,7.41,208.91,208.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759131863427,7.41,208.91,208.87,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131863628,7.41,208.91,208.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759131864129,7.41,208.91,208.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759131864630,7.52,208.92,208.86,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131864826,1.2902902,208.9,208.86,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131865032,1.2902902,208.9,208.85,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131865227,1.2902902,208.9,208.85,12.00790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131865732,7.52,208.89,208.86,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131865933,7.52,208.89,208.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759131867531,7.52,208.89,208.87,12.00790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131867831,7.52,208.89,208.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759131868428,11.827,208.89,208.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759131868827,7.52,208.88,208.84,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131869030,7.52,208.88,208.83,12.00790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131869335,1.2902902,208.89,208.83,12.00790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131869935,7.52,208.88,208.83,12.00790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131870739,11.8273,208.87,208.83,12.00790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131871031,11.8273,208.87,208.83,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131871237,7.52,208.86,208.83,12.00790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131875554,7.52,208.86,208.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759131876250,7.52,208.86,208.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759131877843,7.52,208.85,208.82,12.00790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131879249,4.3075,208.86,208.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759131881042,11.8275,208.86,208.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759131881448,11.8275,208.86,208.82,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131881651,11.8275,208.86,208.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759131883057,11.8275,208.86,208.83,12.00790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131883653,11.8275,208.86,208.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759131883854,7.52,208.85,208.82,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131884255,4.3075,208.86,208.82,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131884560,7.52,208.84,208.82,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131884756,7.52,208.88,208.82,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131885060,7.52,208.82,208.81,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131885447,7.52,208.82,208.8,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131885660,4.3082,208.83,208.8,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131885861,7.52,208.82,208.8,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131887161,7.52,208.82,208.8,12.00790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131887958,7.52,208.82,208.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759131888165,7.52,208.82,208.8,12.00790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131888560,7.52,208.89,208.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759131888866,7.52,208.89,208.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759131889254,4.3073,208.87,208.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759131889461,4.3073,208.87,208.81,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131889661,11.8273,208.87,208.81,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131889962,7.52,208.86,208.82,12.00790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131890764,7.52,208.86,208.83,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131890964,7.52,208.86,208.83,12.00790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131893064,4.3073,208.87,208.83,12.00790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131893364,4.3073,208.87,208.83,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131893564,4.3073,208.87,208.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759131893957,4.3073,208.87,208.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759131896469,11.5773,208.87,208.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759131897166,4.3073,208.87,208.83,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131897363,4.3069,208.89,208.84,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131897864,4.3069,208.89,208.82,6.62313701]
["bitfinex-derivatives","SOLF0:USTF0",1759131897865,11.5769,208.89,208.85,11.67790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131898064,11.5769,208.89,208.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759131900473,7.27,208.87,208.85,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131900661,7.27,208.87,208.84,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131900863,7.27,208.87,208.84,11.67790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131901066,1712.92737977,209.2,208.84,11.67790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131901067,11.5766,208.9,208.84,11.67790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131901268,11.5766,208.9,208.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759131901465,11.5766,208.9,208.85,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131901776,11.5766,208.9,208.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759131902164,7.27,208.9,208.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759131902367,4.3062,208.92,208.87,11.67790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131902570,11.5762,208.92,208.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759131902775,1.2902902,208.94,208.86,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131903074,7.27,208.89,208.84,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131903274,1.2902902,208.9,208.84,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131903471,1.2902902,208.9,208.81,13.01284681]
["bitfinex-derivatives","SOLF0:USTF0",1759131903472,1.2902902,208.9,208.83,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131903667,1.2902902,208.88,208.83,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131903866,7.27,208.87,208.83,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131904067,7.27,208.87,208.83,11.67790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131904373,1.2902902,208.88,208.83,11.67790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131904575,4.3075,208.86,208.83,11.67790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131904874,7.27,208.85,208.83,11.67790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131905483,7.27,208.85,208.83,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131906372,7.27,208.85,208.83,11.67790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131906876,4.3075,208.86,208.83,11.67790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131908277,12.8672902,208.88,208.83,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131908581,4.307,208.88,208.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759131908982,11.577,208.88,208.85,11.67790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131910575,4.307,208.88,208.85,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131910877,7.27,208.86,208.84,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131911276,7.27,208.86,208.84,11.67790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131911585,4.3073,208.87,208.85,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131911882,11.5773,208.87,208.85,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131913586,1.2902902,208.89,208.86,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131913587,12.1768,208.89,208.86,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131913980,12.1768,208.89,208.86,11.69790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131914378,4.3068,208.89,208.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759131914585,7.87,208.88,208.86,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131915879,4.3072,208.88,208.86,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131916188,7.87,208.87,208.86,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131916582,7.87,208.87,208.85,3.99790775]
["bitfinex-derivatives","SOLF0:USTF0",1759131916985,117.9902902,208.9,208.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759131916986,4.3066,208.9,208.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759131917179,4.3066,208.9,208.87,11.70253812]
["bitfinex-derivatives","SOLF0:USTF0",1759131918284,4.3061,208.93,208.88,11.70253812]
["bitfinex-derivatives","SOLF0:USTF0",1759131918484,4.3061,208.93,208.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759131918690,12.1761,208.93,208.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759131920692,10.1761,208.93,208.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759131921492,2.3061,208.93,208.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759131921691,2.3061,208.93,208.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759131923286,7.87,208.94,208.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759131924187,7.87,208.94,208.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759131925797,7.87,208.94,208.89,4.00253812]
["bitfinex-derivatives","SOLF0:USTF0",1759131925996,1.24656428,209.0,208.91,11.48253812]
["bitfinex-derivatives","SOLF0:USTF0",1759131926291,1.24656428,209.0,208.94,11.48253812]
["bitfinex-derivatives","SOLF0:USTF0",1759131926692,1.24656428,209.0,208.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759131928295,1.24656428,209.0,208.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759131928500,124.23,209.05,208.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759131928991,124.23,209.05,208.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759131929598,128.5335,209.05,208.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759131929898,11.8935,209.05,208.97,2.0153811]
["bitfinex-derivatives","SOLF0:USTF0",1759131930196,11.8935,209.05,208.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759131932699,116.64,209.07,208.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759131932899,7.59,209.09,209.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759131933300,11.8927,209.09,209.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759131933701,7.59,209.12,209.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759131934100,11.8922,209.12,209.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759131934297,7.59,209.12,209.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759131934798,4.3029,209.08,209.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759131934997,11.8929,209.08,209.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759131936907,7.59,209.08,209.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759131938911,11.8929,209.08,208.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759131939804,7.59,209.12,209.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759131940006,124.15,209.12,209.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759131940409,128.4522,209.12,209.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759131940609,124.15,209.12,209.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759131941605,4.3025,209.1,209.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759131942712,4.3025,209.1,209.03,2.0153811]
["bitfinex-derivatives","SOLF0:USTF0",1759131943119,4.3025,209.1,209.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759131943710,11.8925,209.1,209.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759131945214,7.59,209.1,209.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759131945515,4.302,209.12,209.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759131945716,7.59,209.13,209.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759131945916,7.59,209.13,209.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759131951622,4.3022,209.12,209.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759131951825,7.59,209.11,209.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759131952318,4.3022,209.12,209.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759131954824,4.3024,209.11,209.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759131955121,66.9253,209.11,209.02,14.29461952]
["bitfinex-derivatives","SOLF0:USTF0",1759131955318,7.65,209.11,209.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759131955519,7.65,209.08,209.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759131957719,11.953,209.08,209.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759131958120,11.953,209.08,209.01,21.61780752]
["bitfinex-derivatives","SOLF0:USTF0",1759131960722,4.3033,209.06,209.01,21.61780752]
["bitfinex-derivatives","SOLF0:USTF0",1759131960924,11.9533,209.06,209.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759131961722,11.9533,209.06,208.96,14.19177507]
["bitfinex-derivatives","SOLF0:USTF0",1759131961723,183.4452,209.05,208.96,14.19177507]
["bitfinex-derivatives","SOLF0:USTF0",1759131961927,183.4452,209.05,208.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759131961928,7.65,209.02,208.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759131962323,4.3049,208.98,208.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759131962522,7.65,208.97,208.89,2.0153811]
["bitfinex-derivatives","SOLF0:USTF0",1759131962723,7.65,208.97,208.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759131963426,7.65,208.97,208.9,21.75314963]
["bitfinex-derivatives","SOLF0:USTF0",1759131963627,4.3045,209.0,208.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759131964636,4.3049,208.98,208.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759131965325,7.65,208.95,208.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759131966932,7.65,208.93,208.9,14.70402508]
["bitfinex-derivatives","SOLF0:USTF0",1759131967136,7.65,208.93,208.87,11.23253812]
["bitfinex-derivatives","SOLF0:USTF0",1759131967534,11.9561,208.93,208.87,11.23253812]
["bitfinex-derivatives","SOLF0:USTF0",1759131967727,7.65,208.93,208.86,4.00253812]
["bitfinex-derivatives","SOLF0:USTF0",1759131967927,7.65,208.94,208.83,11.23253812]
["bitfinex-derivatives","SOLF0:USTF0",1759131968129,66.9761,208.95,208.83,11.23253812]
["bitfinex-derivatives","SOLF0:USTF0",1759131968543,7.65,208.94,208.83,11.23253812]
["bitfinex-derivatives","SOLF0:USTF0",1759131968834,66.9761,208.95,208.83,25.41306103]
["bitfinex-derivatives","SOLF0:USTF0",1759131969032,4.3064,208.91,208.83,11.23253812]
["bitfinex-derivatives","SOLF0:USTF0",1759131970032,4.3064,208.91,208.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759131970231,4.3064,208.91,208.83,11.23253812]
["bitfinex-derivatives","SOLF0:USTF0",1759131970433,4.3064,208.91,208.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759131972343,4.3064,208.91,208.83,21.94900588]
["bitfinex-derivatives","SOLF0:USTF0",1759131972840,4.3068,208.9,208.83,21.94900588]
["bitfinex-derivatives","SOLF0:USTF0",1759131973035,11.5468,208.9,208.83,21.94900588]
["bitfinex-derivatives","SOLF0:USTF0",1759131977441,7.24,208.87,208.79,4.00253812]
["bitfinex-derivatives","SOLF0:USTF0",1759131977642,7.24,208.89,208.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759131978342,113.28,208.89,208.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759131978841,4.3078,208.85,208.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759131979048,11.5478,208.85,208.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759131979942,7.24,208.85,208.74,0.91660847]
["bitfinex-derivatives","SOLF0:USTF0",1759131980147,7.24,208.84,208.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759131980350,7.24,208.84,208.75,22.5208799]
["bitfinex-derivatives","SOLF0:USTF0",1759131980549,7.24,208.84,208.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759131981550,4.3084,208.82,208.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759131983044,7.24,208.84,208.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759131983243,4.3078,208.85,208.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759131984147,4.3078,208.85,208.74,15.33596057]
["bitfinex-derivatives","SOLF0:USTF0",1759131984148,4.3078,208.85,208.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759131984344,11.5578,208.85,208.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759131984850,4.308,208.83,208.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759131985043,4.308,208.83,208.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759131985244,4.308,208.83,208.78,1.29151503]
["bitfinex-derivatives","SOLF0:USTF0",1759131985553,4.308,208.83,208.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759131985751,4.308,208.83,208.78,1.29151503]
["bitfinex-derivatives","SOLF0:USTF0",1759131986249,4.308,208.83,208.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759131986741,11.558,208.83,208.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759131988040,1.29151503,208.87,208.78,1.29151503]
["bitfinex-derivatives","SOLF0:USTF0",1759131988041,7.25,208.85,208.78,1.29151503]
["bitfinex-derivatives","SOLF0:USTF0",1759131988246,7.25,208.85,208.76,8.62151503]
["bitfinex-derivatives","SOLF0:USTF0",1759131988551,8.54151503,208.85,208.76,8.62151503]
["bitfinex-derivatives","SOLF0:USTF0",1759131989547,4.3086,208.81,208.76,8.62151503]
["bitfinex-derivatives","SOLF0:USTF0",1759131989850,7.25,208.84,208.76,8.62151503]
["bitfinex-derivatives","SOLF0:USTF0",1759131990053,7.25,208.84,208.78,1.29151503]
["bitfinex-derivatives","SOLF0:USTF0",1759131990251,4.308,208.83,208.78,1.29151503]
["bitfinex-derivatives","SOLF0:USTF0",1759131990451,4.308,208.83,208.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759131991948,4.308,208.83,208.78,1.29151503]
["bitfinex-derivatives","SOLF0:USTF0",1759131992349,4.308,208.83,208.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759131992548,4.308,208.83,208.78,1.29151503]
["bitfinex-derivatives","SOLF0:USTF0",1759131992752,4.308,208.83,208.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759131992953,11.5584,208.82,208.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759131994153,4.3079,208.84,208.79,1.29151503]
["bitfinex-derivatives","SOLF0:USTF0",1759131994450,4.3079,208.84,208.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759131995656,4.3079,208.84,208.81,1.29151503]
["bitfinex-derivatives","SOLF0:USTF0",1759131995857,4.3079,208.84,208.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759131996758,4.3079,208.84,208.79,1.29151503]
["bitfinex-derivatives","SOLF0:USTF0",1759131996953,11.5579,208.84,208.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759131997254,4.3079,208.84,208.79,1.29151503]
["bitfinex-derivatives","SOLF0:USTF0",1759131997454,4.3079,208.84,208.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759131997759,4.3079,208.84,208.79,1.29151503]
["bitfinex-derivatives","SOLF0:USTF0",1759131998271,4.3079,208.84,208.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759131998562,4.3079,208.84,208.79,1.29151503]
["bitfinex-derivatives","SOLF0:USTF0",1759131998759,4.3081,208.83,208.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759131999957,11.5581,208.83,208.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759132000160,4.3075,208.86,208.81,1.29151503]
["bitfinex-derivatives","SOLF0:USTF0",1759132000358,4.3075,208.86,208.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759132000956,11.5575,208.86,208.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759132001152,11.5575,208.86,208.81,1.29151503]
["bitfinex-derivatives","SOLF0:USTF0",1759132001559,11.5575,208.86,208.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759132002256,7.25,208.85,208.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759132003358,4.3075,208.86,208.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759132003756,11.5575,208.86,208.81,1.29151503]
["bitfinex-derivatives","SOLF0:USTF0",1759132003955,11.5575,208.86,208.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759132004460,7.25,208.85,208.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759132005055,4.3075,208.86,208.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759132005562,11.5575,208.86,208.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759132007358,7.25,208.85,208.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759132007661,7.25,208.89,208.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759132008560,4.3072,208.87,208.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759132008861,4.3072,208.87,208.81,12.62405315]
["bitfinex-derivatives","SOLF0:USTF0",1759132010266,11.5568,208.89,208.83,12.62405315]
["bitfinex-derivatives","SOLF0:USTF0",1759132010454,11.5568,208.89,208.83,8.62151503]
["bitfinex-derivatives","SOLF0:USTF0",1759132010659,11.5568,208.89,208.83,12.62405315]
["bitfinex-derivatives","SOLF0:USTF0",1759132011059,4.3068,208.89,208.85,1.29151503]
["bitfinex-derivatives","SOLF0:USTF0",1759132011859,4.3064,208.91,208.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759132012062,4.3064,208.91,208.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759132012365,11.5564,208.91,208.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759132014267,12.2167,208.9,208.86,11.53253812]
["bitfinex-derivatives","SOLF0:USTF0",1759132014464,12.2167,208.9,208.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132014465,7.91,208.89,208.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132016766,7.91,208.89,208.86,11.53253812]
["bitfinex-derivatives","SOLF0:USTF0",1759132016961,4.3067,208.9,208.86,4.00253812]
["bitfinex-derivatives","SOLF0:USTF0",1759132017162,7.91,208.95,208.87,8.82151503]
["bitfinex-derivatives","SOLF0:USTF0",1759132017460,1.258019,209.0,208.89,1.29151503]
["bitfinex-derivatives","SOLF0:USTF0",1759132017768,7.91,208.99,208.93,1.29151503]
["bitfinex-derivatives","SOLF0:USTF0",1759132017962,7.91,209.02,208.94,11.53253812]
["bitfinex-derivatives","SOLF0:USTF0",1759132018262,4.3044,209.01,208.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132019662,7.91,209.02,208.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132020462,9.20151503,209.02,208.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132021561,4.3047,209.0,208.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132023564,7.91,208.97,208.92,1.29151503]
["bitfinex-derivatives","SOLF0:USTF0",1759132023771,7.91,208.97,208.89,11.53253812]
["bitfinex-derivatives","SOLF0:USTF0",1759132023959,7.91,208.97,208.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132024771,4.3054,208.96,208.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132025865,4.3049,208.98,208.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132026066,125.76151503,209.01,208.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132026267,7.91,209.01,208.94,1.29151503]
["bitfinex-derivatives","SOLF0:USTF0",1759132026571,1.29151503,209.03,208.96,1.29151503]
["bitfinex-derivatives","SOLF0:USTF0",1759132026572,116.56,209.03,208.96,1.29151503]
["bitfinex-derivatives","SOLF0:USTF0",1759132026771,7.91,209.04,208.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132027572,4.3039,209.03,208.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132028873,1.29151503,209.05,208.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132028874,12.2143,209.01,208.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132030574,7.91,209.06,209.0,1.29151503]
["bitfinex-derivatives","SOLF0:USTF0",1759132030776,7.91,209.12,209.02,1.29151503]
["bitfinex-derivatives","SOLF0:USTF0",1759132031074,7.91,209.12,209.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132031075,103.57,209.12,209.04,1.29151503]
["bitfinex-derivatives","SOLF0:USTF0",1759132031275,4.3027,209.09,209.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132031871,12.2127,209.09,209.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132032074,4.303,209.08,209.02,1.29151503]
["bitfinex-derivatives","SOLF0:USTF0",1759132033168,7.5,209.13,209.06,1.29151503]
["bitfinex-derivatives","SOLF0:USTF0",1759132033474,7.5,209.13,209.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759132034574,11.802,209.13,209.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759132034771,11.802,209.13,209.06,1.29151503]
["bitfinex-derivatives","SOLF0:USTF0",1759132036066,11.802,209.13,209.06,8.58151503]
["bitfinex-derivatives","SOLF0:USTF0",1759132039575,11.8023,209.11,209.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759132040080,11.8023,209.11,209.05,8.58151503]
["bitfinex-derivatives","SOLF0:USTF0",1759132040281,11.8023,209.11,209.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759132040875,11.8023,209.11,209.06,1.29151503]
["bitfinex-derivatives","SOLF0:USTF0",1759132041074,11.8023,209.11,209.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759132042178,7.5,209.11,209.06,1.29151503]
["bitfinex-derivatives","SOLF0:USTF0",1759132042482,7.5,209.13,209.05,1.29151503]
["bitfinex-derivatives","SOLF0:USTF0",1759132042980,11.8018,209.13,209.07,1.29151503]
["bitfinex-derivatives","SOLF0:USTF0",1759132044174,11.8018,209.13,209.05,2.19446186]
["bitfinex-derivatives","SOLF0:USTF0",1759132044580,11.8018,209.13,209.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132044773,7.5,209.13,209.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132046581,4.3026,209.1,209.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132048182,4.3026,209.1,209.04,2.19446186]
["bitfinex-derivatives","SOLF0:USTF0",1759132048379,4.3026,209.1,209.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132048580,4.3026,209.1,209.04,2.19446186]
["bitfinex-derivatives","SOLF0:USTF0",1759132049181,4.3026,209.1,209.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132049583,4.3026,209.1,209.04,2.19446186]
["bitfinex-derivatives","SOLF0:USTF0",1759132050878,4.3026,209.1,209.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132051584,4.3021,209.12,209.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132054677,66.9123,209.15,209.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132054678,11.9324,209.11,209.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132054881,7.63,209.11,209.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132055086,7.63,209.11,209.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132055390,66.9191,209.13,209.0,10.07446186]
["bitfinex-derivatives","SOLF0:USTF0",1759132055686,7.63,209.12,209.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132055887,7.63,209.11,209.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132056289,4.3027,209.09,209.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132056991,7.63,209.11,209.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132057588,4.3032,209.07,209.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132058892,4.3034,209.06,209.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132059193,74.5615,209.09,209.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132060488,7.63,209.08,209.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132060683,7.63,209.08,208.97,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759132061194,11.9338,209.04,208.96,14.02834566]
["bitfinex-derivatives","SOLF0:USTF0",1759132062393,11.9338,209.04,208.97,3.9538838]
["bitfinex-derivatives","SOLF0:USTF0",1759132062587,7.63,209.04,208.97,3.9538838]
["bitfinex-derivatives","SOLF0:USTF0",1759132062793,7.63,209.05,208.96,14.02834566]
["bitfinex-derivatives","SOLF0:USTF0",1759132063296,7.63,209.05,208.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132063796,66.9405,209.06,208.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132063797,7.63,209.0,208.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132065197,4.3044,209.01,208.95,11.8338838]
["bitfinex-derivatives","SOLF0:USTF0",1759132065394,7.63,209.03,208.95,11.8338838]
["bitfinex-derivatives","SOLF0:USTF0",1759132065695,7.63,209.03,208.96,10.07446186]
["bitfinex-derivatives","SOLF0:USTF0",1759132066000,4.3039,209.04,208.96,10.07446186]
["bitfinex-derivatives","SOLF0:USTF0",1759132066001,4.3039,209.04,208.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132066290,4.3039,209.04,208.97,3.9538838]
["bitfinex-derivatives","SOLF0:USTF0",1759132066491,11.9333,209.06,208.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132066700,11.9333,209.06,208.98,11.8338838]
["bitfinex-derivatives","SOLF0:USTF0",1759132066994,11.9333,209.06,208.99,3.9538838]
["bitfinex-derivatives","SOLF0:USTF0",1759132067197,4.3029,209.08,209.0,11.8338838]
["bitfinex-derivatives","SOLF0:USTF0",1759132067496,4.3029,209.08,209.01,11.8338838]
["bitfinex-derivatives","SOLF0:USTF0",1759132067996,4.3029,209.08,209.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132069188,4.3029,209.08,209.02,11.8338838]
["bitfinex-derivatives","SOLF0:USTF0",1759132070189,7.63,209.1,209.04,11.8338838]
["bitfinex-derivatives","SOLF0:USTF0",1759132070190,4.3025,209.1,209.04,11.8338838]
["bitfinex-derivatives","SOLF0:USTF0",1759132070392,7.63,209.13,209.05,3.9538838]
["bitfinex-derivatives","SOLF0:USTF0",1759132071195,7.63,209.13,209.06,11.8338838]
["bitfinex-derivatives","SOLF0:USTF0",1759132071391,4.3021,209.12,209.06,11.8338838]
["bitfinex-derivatives","SOLF0:USTF0",1759132071695,7.63,209.18,209.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132072095,7.63,209.18,209.1,11.8338838]
["bitfinex-derivatives","SOLF0:USTF0",1759132072591,4.3014,209.16,209.1,11.8338838]
["bitfinex-derivatives","SOLF0:USTF0",1759132072792,4.3014,209.16,209.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132072993,7.63,209.16,209.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132073295,7.63,209.17,209.09,3.9538838]
["bitfinex-derivatives","SOLF0:USTF0",1759132074198,7.32,209.14,209.1,3.9538838]
["bitfinex-derivatives","SOLF0:USTF0",1759132074693,4.3016,209.15,209.1,3.9538838]
["bitfinex-derivatives","SOLF0:USTF0",1759132075299,7.32,209.14,209.1,3.9538838]
["bitfinex-derivatives","SOLF0:USTF0",1759132077199,4.3016,209.15,209.1,3.9538838]
["bitfinex-derivatives","SOLF0:USTF0",1759132078498,7.32,209.14,209.1,3.9538838]
["bitfinex-derivatives","SOLF0:USTF0",1759132079196,7.32,209.13,209.1,3.9538838]
["bitfinex-derivatives","SOLF0:USTF0",1759132079499,7.32,209.16,209.09,3.9538838]
["bitfinex-derivatives","SOLF0:USTF0",1759132080299,11.622,209.13,209.09,11.5638838]
["bitfinex-derivatives","SOLF0:USTF0",1759132080599,11.622,209.13,209.09,3.9538838]
["bitfinex-derivatives","SOLF0:USTF0",1759132080600,7.32,209.12,209.09,3.9538838]
["bitfinex-derivatives","SOLF0:USTF0",1759132080988,7.32,209.12,209.09,11.5638838]
["bitfinex-derivatives","SOLF0:USTF0",1759132081393,4.3014,209.15,209.1,3.9538838]
["bitfinex-derivatives","SOLF0:USTF0",1759132081593,4.3014,209.15,209.11,3.9538838]
["bitfinex-derivatives","SOLF0:USTF0",1759132081895,4.3014,209.15,209.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759132082595,7.32,209.14,209.1,11.5638838]
["bitfinex-derivatives","SOLF0:USTF0",1759132083698,7.32,209.16,209.1,11.5638838]
["bitfinex-derivatives","SOLF0:USTF0",1759132083889,7.32,209.16,209.09,3.9538838]
["bitfinex-derivatives","SOLF0:USTF0",1759132084094,7.32,209.14,209.09,3.9538838]
["bitfinex-derivatives","SOLF0:USTF0",1759132084395,66.9117,209.15,209.09,3.9538838]
["bitfinex-derivatives","SOLF0:USTF0",1759132085201,66.9247,209.11,209.03,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132085397,7.32,209.1,209.02,12.94284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132085597,7.32,209.1,209.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759132086105,4.3034,209.06,209.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759132086402,4.3034,209.06,209.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759132086604,4.3034,209.06,209.0,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132087398,4.3034,209.06,209.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759132088304,4.3034,209.06,209.0,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132088503,4.3034,209.06,209.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759132088700,4.3034,209.06,209.0,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132088900,7.32,209.14,209.02,2.19446186]
["bitfinex-derivatives","SOLF0:USTF0",1759132089101,7.32,209.14,209.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759132089308,7.32,209.14,209.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759132090006,7.32,209.14,209.06,12.94284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132090605,4.3021,209.12,209.06,12.94284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132092509,4.3021,209.12,209.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759132092704,4.3021,209.12,209.06,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132093109,4.3021,209.12,209.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759132093404,4.3021,209.12,209.06,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132094209,4.3021,209.12,209.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759132094406,4.3021,209.12,209.06,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132094910,4.3021,209.12,209.06,13.03284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132095612,4.3021,209.12,209.06,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132095904,4.3016,209.15,209.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759132096109,8.0,209.17,209.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759132097306,4.3018,209.14,209.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759132099813,4.3012,209.16,209.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759132100415,8.0,209.17,209.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759132105721,12.3012,209.17,209.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759132106118,12.3012,209.17,209.09,13.03284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132106419,12.3012,209.17,209.11,1.40409799]
["bitfinex-derivatives","SOLF0:USTF0",1759132109318,12.3012,209.17,209.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759132110023,12.3012,209.17,209.1,13.15284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132110818,4.3013,209.16,209.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759132116230,4.3013,209.16,209.1,13.15284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132116929,8.0,209.17,209.1,13.15284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132118327,1.40409799,209.14,209.09,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132118536,7.88,209.13,209.09,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132118828,7.88,209.15,209.09,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132119827,7.88,209.15,209.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759132120222,66.8877,209.23,209.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759132120426,7.88,209.18,209.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759132120627,7.88,209.18,209.11,13.15284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132123223,7.88,209.22,209.15,1.40409799]
["bitfinex-derivatives","SOLF0:USTF0",1759132123430,66.8649,209.3,209.11,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132123431,7.88,209.27,209.17,1.40409799]
["bitfinex-derivatives","SOLF0:USTF0",1759132123635,9.28409799,209.27,209.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759132124130,7.88,209.25,209.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759132124533,7.88,209.25,209.19,1.40409799]
["bitfinex-derivatives","SOLF0:USTF0",1759132125232,12.1785,209.29,209.21,1.40409799]
["bitfinex-derivatives","SOLF0:USTF0",1759132125436,7.88,209.29,209.23,1.40409799]
["bitfinex-derivatives","SOLF0:USTF0",1759132126136,7.88,209.29,209.23,15.55462726]
["bitfinex-derivatives","SOLF0:USTF0",1759132126340,7.88,209.29,209.23,1.40409799]
["bitfinex-derivatives","SOLF0:USTF0",1759132127445,12.1786,209.29,209.23,1.40409799]
["bitfinex-derivatives","SOLF0:USTF0",1759132127647,12.1786,209.29,209.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759132130047,12.1786,209.29,209.22,9.22409799]
["bitfinex-derivatives","SOLF0:USTF0",1759132130446,12.1786,209.29,209.22,23.68203489]
["bitfinex-derivatives","SOLF0:USTF0",1759132135749,12.1786,209.29,209.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759132135750,7.88,209.29,209.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759132136247,12.1787,209.29,209.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759132138152,7.88,209.29,209.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759132138547,7.88,209.29,209.23,8.79409799]
["bitfinex-derivatives","SOLF0:USTF0",1759132138853,7.88,209.29,209.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759132139154,7.88,209.29,209.23,8.79409799]
["bitfinex-derivatives","SOLF0:USTF0",1759132140048,7.89,209.29,209.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759132141149,1.40409799,209.3,209.18,8.79409799]
["bitfinex-derivatives","SOLF0:USTF0",1759132141150,1.40409799,209.26,209.18,8.79409799]
["bitfinex-derivatives","SOLF0:USTF0",1759132141346,7.89,209.25,209.18,8.79409799]
["bitfinex-derivatives","SOLF0:USTF0",1759132142458,12.1895,209.25,209.18,8.79409799]
["bitfinex-derivatives","SOLF0:USTF0",1759132144058,12.1895,209.25,209.18,22.8404898]
["bitfinex-derivatives","SOLF0:USTF0",1759132144262,12.1895,209.25,209.18,8.79409799]
["bitfinex-derivatives","SOLF0:USTF0",1759132144756,7.89,209.22,209.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759132144957,7.89,209.22,209.17,1.40409799]
["bitfinex-derivatives","SOLF0:USTF0",1759132145153,7.89,209.22,209.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759132146048,7.89,209.22,209.17,1.40409799]
["bitfinex-derivatives","SOLF0:USTF0",1759132146453,7.89,209.22,209.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759132146948,7.89,209.22,209.17,1.40409799]
["bitfinex-derivatives","SOLF0:USTF0",1759132147150,7.89,209.22,209.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759132147358,4.3001,209.22,209.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759132147563,7.89,209.21,209.12,188.81121077]
["bitfinex-derivatives","SOLF0:USTF0",1759132147761,1.40409799,209.2,209.12,183.47836396]
["bitfinex-derivatives","SOLF0:USTF0",1759132147960,4.301,209.18,209.12,182.07426597]
["bitfinex-derivatives","SOLF0:USTF0",1759132148360,7.89,209.17,209.12,182.07426597]
["bitfinex-derivatives","SOLF0:USTF0",1759132148662,4.3012,209.17,209.12,196.44016994]
["bitfinex-derivatives","SOLF0:USTF0",1759132149062,7.89,209.16,209.12,196.44016994]
["bitfinex-derivatives","SOLF0:USTF0",1759132149258,4.3012,209.17,209.12,196.44016994]
["bitfinex-derivatives","SOLF0:USTF0",1759132149659,4.3012,209.17,209.12,14.36590397]
["bitfinex-derivatives","SOLF0:USTF0",1759132149958,7.89,209.16,209.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759132150559,9.29409799,209.16,209.07,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132150866,1.40409799,209.14,209.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759132151061,7.89,209.13,209.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759132151660,7.89,209.13,209.07,22.05338182]
["bitfinex-derivatives","SOLF0:USTF0",1759132151862,7.89,209.13,209.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759132152359,7.89,209.11,209.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759132152568,4.302,209.12,209.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759132152956,7.47,209.11,209.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759132154257,4.3022,209.12,209.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759132154458,7.47,209.11,209.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759132154665,7.47,209.11,209.07,21.72778389]
["bitfinex-derivatives","SOLF0:USTF0",1759132154960,4.3022,209.12,209.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759132155165,4.3022,209.12,209.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759132155367,11.7724,209.11,209.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759132155566,8.87409799,209.11,209.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759132156362,4.3027,209.09,209.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759132156667,7.47,209.08,209.02,1.40409799]
["bitfinex-derivatives","SOLF0:USTF0",1759132156866,7.47,209.08,209.02,15.55880126]
["bitfinex-derivatives","SOLF0:USTF0",1759132157059,7.47,209.08,209.02,1.40409799]
["bitfinex-derivatives","SOLF0:USTF0",1759132160074,7.47,209.08,209.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759132160767,11.7737,209.04,209.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759132161074,4.3037,209.04,208.98,9.17409799]
["bitfinex-derivatives","SOLF0:USTF0",1759132164076,7.6,209.02,208.98,9.17409799]
["bitfinex-derivatives","SOLF0:USTF0",1759132164278,4.3041,209.03,208.98,22.29906976]
["bitfinex-derivatives","SOLF0:USTF0",1759132164479,4.3041,209.03,208.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759132164682,7.6,209.02,208.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759132165176,4.3041,209.03,208.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759132165378,7.6,209.02,208.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759132165978,7.6,209.02,208.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759132166577,7.6,209.02,208.96,1.40409799]
["bitfinex-derivatives","SOLF0:USTF0",1759132166781,4.3041,209.03,208.96,1.40409799]
["bitfinex-derivatives","SOLF0:USTF0",1759132167078,1.40409799,209.05,208.96,1.40409799]
["bitfinex-derivatives","SOLF0:USTF0",1759132167287,7.6,209.04,209.0,1.40409799]
["bitfinex-derivatives","SOLF0:USTF0",1759132167583,7.6,209.04,209.0,8.92409799]
["bitfinex-derivatives","SOLF0:USTF0",1759132168084,7.6,209.04,209.0,1.40409799]
["bitfinex-derivatives","SOLF0:USTF0",1759132168274,7.6,209.04,209.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759132168678,11.9039,209.04,209.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759132168876,7.6,209.03,209.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759132172885,7.6,209.07,208.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759132173089,7.6,209.07,209.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759132175681,11.9032,209.07,209.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759132177191,4.3035,209.06,209.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759132178594,7.6,209.05,209.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759132178783,4.3035,209.06,209.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759132178986,11.9035,209.06,209.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759132182887,7.6,209.1,209.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759132183094,1.26881839,209.11,209.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759132183295,1.26881839,209.11,209.05,2.0131893]
["bitfinex-derivatives","SOLF0:USTF0",1759132183697,1.26881839,209.11,209.05,9.5331893]
["bitfinex-derivatives","SOLF0:USTF0",1759132184598,5.57121839,209.11,209.05,9.5331893]
["bitfinex-derivatives","SOLF0:USTF0",1759132185200,5.57121839,209.11,209.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759132185591,4.3026,209.1,209.02,11.824]
["bitfinex-derivatives","SOLF0:USTF0",1759132185799,7.6,209.09,209.02,11.824]
["bitfinex-derivatives","SOLF0:USTF0",1759132187898,7.6,209.09,209.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759132188905,7.6,209.06,209.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759132189404,7.6,209.06,209.0,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759132189599,7.6,209.06,209.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759132191094,7.6,209.06,209.0,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759132191293,7.6,209.06,209.0,11.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759132191806,7.6,209.06,209.01,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759132192398,7.6,209.06,209.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759132192600,7.6,209.06,209.01,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759132193199,7.6,209.06,208.99,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132193200,7.6,209.1,208.99,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132193507,7.6,209.1,209.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759132194605,7.6,209.1,209.03,11.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759132197508,7.6,209.1,209.03,17.15654681]
["bitfinex-derivatives","SOLF0:USTF0",1759132201601,1.26881839,209.11,209.03,12.85284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132201808,8.01,209.1,209.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759132203209,8.01,209.07,209.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759132203414,8.01,209.07,209.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759132206117,4.3025,209.1,209.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759132206317,8.01,209.12,209.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759132207611,4.3028,209.09,209.03,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132207812,2.0131893,209.11,209.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759132208012,8.01,209.1,209.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759132208410,8.01,209.1,209.01,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132208613,10.0231893,209.1,209.01,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132209009,4.3029,209.08,209.02,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132209812,8.01,209.14,209.03,12.83284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132210016,124.53,209.14,209.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759132211119,4.3024,209.11,209.04,11.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759132211322,12.3124,209.11,209.04,11.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759132213419,12.3124,209.11,209.04,17.13644681]
["bitfinex-derivatives","SOLF0:USTF0",1759132213620,66.9185,209.13,209.04,12.83284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132213819,8.01,209.12,209.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759132215713,4.3028,209.09,209.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759132216123,4.3028,209.09,209.03,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132216424,12.3128,209.09,209.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759132216824,12.313,209.08,209.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759132217420,8.01,209.06,209.04,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132217618,8.01,209.06,209.03,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132218320,8.01,209.06,209.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759132218827,8.01,209.08,209.0,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132219021,8.01,209.05,208.99,12.83284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132221237,8.01,209.05,208.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759132221637,4.3038,209.04,208.99,12.83284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132221827,4.3038,209.04,209.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759132222031,4.3038,209.04,208.99,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132222233,4.3038,209.04,209.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759132222427,4.3038,209.04,208.99,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132222628,4.3038,209.04,209.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759132222827,8.01,209.05,209.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759132223140,8.01,209.05,208.99,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132223339,8.01,209.05,209.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759132223740,4.3033,209.06,209.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759132223932,4.3033,209.06,209.0,13.27284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132224239,4.3033,209.06,209.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759132226040,4.3033,209.06,209.0,13.27284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132226539,4.3033,209.06,209.01,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132226742,11.8333,209.06,209.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759132231337,11.8333,209.06,209.0,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132231737,4.3033,209.06,209.0,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132232542,4.3033,209.06,209.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759132232846,4.3033,209.06,209.0,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132233245,4.3033,209.06,209.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759132234047,4.3033,209.06,209.0,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132234650,11.8333,209.06,209.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759132234948,11.8333,209.06,209.0,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132235149,11.8333,209.06,209.0,6.62135093]
["bitfinex-derivatives","SOLF0:USTF0",1759132235343,11.8333,209.06,209.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759132235538,11.8333,209.06,209.0,6.62135093]
["bitfinex-derivatives","SOLF0:USTF0",1759132235747,11.8333,209.06,209.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759132235948,11.8333,209.06,209.0,6.62135093]
["bitfinex-derivatives","SOLF0:USTF0",1759132236142,4.3033,209.06,209.0,6.62135093]
["bitfinex-derivatives","SOLF0:USTF0",1759132236344,4.3033,209.06,209.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759132236543,4.3033,209.06,209.0,6.62135093]
["bitfinex-derivatives","SOLF0:USTF0",1759132236746,7.53,209.02,208.99,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132237051,1.28850412,209.06,208.98,13.25284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132237446,7.53,209.05,208.98,13.25284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132237648,7.53,209.01,208.98,13.25284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132237844,7.53,209.01,208.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759132238445,7.53,209.01,208.97,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132238652,11.8344,209.01,208.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759132238952,7.53,209.0,208.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759132239751,11.8346,209.0,208.97,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132240453,11.8346,209.0,208.97,13.25284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132241351,7.53,209.0,208.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759132241540,11.8341,209.02,208.96,6.62135093]
["bitfinex-derivatives","SOLF0:USTF0",1759132241746,4.3041,209.02,208.96,6.62135093]
["bitfinex-derivatives","SOLF0:USTF0",1759132241950,4.3044,209.01,208.96,14.54135093]
["bitfinex-derivatives","SOLF0:USTF0",1759132242348,4.3044,209.01,208.96,6.62135093]
["bitfinex-derivatives","SOLF0:USTF0",1759132242553,7.53,209.0,208.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759132244451,4.3044,209.01,208.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759132244452,11.8344,209.01,208.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759132244852,7.53,209.0,208.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759132245358,7.53,209.0,208.96,6.62135093]
["bitfinex-derivatives","SOLF0:USTF0",1759132245650,7.53,209.0,208.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759132245856,7.53,209.0,208.96,6.62135093]
["bitfinex-derivatives","SOLF0:USTF0",1759132246056,7.53,209.0,208.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759132246756,11.8346,209.0,208.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759132247858,11.8346,209.0,208.96,1.28850412]
["bitfinex-derivatives","SOLF0:USTF0",1759132248157,11.8346,209.0,208.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759132251853,7.53,209.0,208.96,1.28850412]
["bitfinex-derivatives","SOLF0:USTF0",1759132252356,7.53,209.0,208.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759132252850,4.3044,209.01,208.96,1.28850412]
["bitfinex-derivatives","SOLF0:USTF0",1759132253055,1.28850412,209.03,208.94,6.62135093]
["bitfinex-derivatives","SOLF0:USTF0",1759132253256,7.53,209.02,208.94,6.62135093]
["bitfinex-derivatives","SOLF0:USTF0",1759132254560,4.3046,209.0,208.94,6.62135093]
["bitfinex-derivatives","SOLF0:USTF0",1759132254760,1.28850412,209.01,208.94,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132254961,7.89,209.0,208.93,12.99284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132255260,7.89,208.96,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132257562,5.59320412,208.99,208.92,14.6667329]
["bitfinex-derivatives","SOLF0:USTF0",1759132257862,12.1947,208.99,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132260666,7.89,208.97,208.92,15.66029323]
["bitfinex-derivatives","SOLF0:USTF0",1759132260862,7.89,208.97,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132261272,7.89,208.97,208.92,15.66029323]
["bitfinex-derivatives","SOLF0:USTF0",1759132261464,7.89,208.97,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132262162,4.305,208.98,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132262569,7.89,208.97,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132262766,7.89,208.99,208.93,8.94850412]
["bitfinex-derivatives","SOLF0:USTF0",1759132262963,7.89,208.99,208.93,14.28135093]
["bitfinex-derivatives","SOLF0:USTF0",1759132263166,37.62,209.04,208.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132263371,7.89,209.03,208.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132264166,7.89,209.09,208.99,1.28850412]
["bitfinex-derivatives","SOLF0:USTF0",1759132264374,7.89,209.09,209.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132264667,12.1927,209.09,209.02,8.94850412]
["bitfinex-derivatives","SOLF0:USTF0",1759132265067,12.1927,209.09,209.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132265370,7.89,209.09,209.04,1.28850412]
["bitfinex-derivatives","SOLF0:USTF0",1759132265568,7.89,209.09,209.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132265770,13.48185044,209.11,209.06,1.28850412]
["bitfinex-derivatives","SOLF0:USTF0",1759132265965,13.48185044,209.11,209.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132266659,7.89,209.1,209.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132267472,1.28955044,209.11,209.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132268371,7.89,209.1,209.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132268670,7.89,209.1,209.06,1.28850412]
["bitfinex-derivatives","SOLF0:USTF0",1759132268868,7.89,209.1,209.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132269165,9.17955044,209.11,209.06,1.28850412]
["bitfinex-derivatives","SOLF0:USTF0",1759132269563,7.89,209.1,209.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132270168,9.17955044,209.11,209.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132271059,7.89,209.1,209.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132272769,4.3025,209.1,209.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132272965,4.3025,209.1,209.04,1.28850412]
["bitfinex-derivatives","SOLF0:USTF0",1759132273164,7.92,209.09,209.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132273863,7.92,209.09,209.04,1.28850412]
["bitfinex-derivatives","SOLF0:USTF0",1759132274065,7.92,209.09,209.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132274665,7.92,209.09,209.04,1.28850412]
["bitfinex-derivatives","SOLF0:USTF0",1759132274865,7.92,209.09,209.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132275065,7.92,209.09,209.04,1.28850412]
["bitfinex-derivatives","SOLF0:USTF0",1759132275472,7.92,209.09,209.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132276176,7.92,209.09,209.04,1.28850412]
["bitfinex-derivatives","SOLF0:USTF0",1759132276471,7.92,209.09,209.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132278271,7.92,209.09,209.04,1.28850412]
["bitfinex-derivatives","SOLF0:USTF0",1759132278470,7.92,209.09,209.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132279374,7.92,209.09,209.04,1.28850412]
["bitfinex-derivatives","SOLF0:USTF0",1759132279573,7.92,209.09,209.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132280971,7.92,209.09,209.04,1.28850412]
["bitfinex-derivatives","SOLF0:USTF0",1759132281171,7.92,209.09,209.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132283272,7.92,209.09,209.04,1.28850412]
["bitfinex-derivatives","SOLF0:USTF0",1759132283570,7.92,209.09,209.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132283769,4.3025,209.1,209.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132283975,7.78,209.09,209.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132285175,7.78,209.09,209.03,1.28850412]
["bitfinex-derivatives","SOLF0:USTF0",1759132285772,12.0825,209.1,209.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759132287674,7.78,209.09,209.01,9.26850412]
["bitfinex-derivatives","SOLF0:USTF0",1759132287870,7.78,209.05,209.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759132288375,1.28850412,209.06,209.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759132288569,5.59190412,209.06,209.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759132288770,7.78,209.05,209.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759132289070,7.78,209.05,208.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759132290673,1.28850412,209.04,208.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759132291274,7.78,209.03,208.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759132291471,1.28850412,209.04,208.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759132291776,7.78,209.01,208.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759132295978,4.3043,209.02,208.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759132296173,7.78,209.01,208.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759132296375,7.78,209.01,208.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759132297172,68.97132703,209.01,208.92,19.61360484]
["bitfinex-derivatives","SOLF0:USTF0",1759132297373,68.97132703,209.01,208.92,14.28075803]
["bitfinex-derivatives","SOLF0:USTF0",1759132297374,7.78,209.0,208.92,14.28075803]
["bitfinex-derivatives","SOLF0:USTF0",1759132297574,68.97132703,209.01,208.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759132297773,7.78,209.0,208.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759132298274,68.97132703,209.01,208.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759132298578,7.78,208.99,208.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759132299077,124.26,208.99,208.89,22.09900904]
["bitfinex-derivatives","SOLF0:USTF0",1759132299278,7.78,208.98,208.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759132299672,12.0856,208.95,208.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759132302081,4.3059,208.94,208.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759132302279,7.78,208.93,208.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759132302484,7.78,208.93,208.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759132302678,66.9389,209.07,208.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759132302881,7.78,209.02,208.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759132305279,12.0843,209.02,208.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759132307281,12.0843,209.02,208.94,12.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759132307485,7.78,209.02,208.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759132307781,4.3037,209.04,208.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759132307982,4.3032,209.07,208.99,2.01392703]
["bitfinex-derivatives","SOLF0:USTF0",1759132308178,4.3032,209.07,209.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759132309284,7.78,209.08,209.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759132310688,4.3037,209.05,209.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759132310989,7.78,209.04,208.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759132312187,12.0838,209.04,208.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759132313690,4.304,209.03,208.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759132314088,7.89,209.01,208.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759132316597,4.3048,208.99,208.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759132317491,7.89,209.0,208.91,193.32156715]
["bitfinex-derivatives","SOLF0:USTF0",1759132317492,7.89,208.97,208.91,193.32156715]
["bitfinex-derivatives","SOLF0:USTF0",1759132318291,12.1952,208.97,208.91,193.32156715]
["bitfinex-derivatives","SOLF0:USTF0",1759132320096,12.1952,208.97,208.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759132324200,4.3047,208.99,208.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759132325897,7.89,209.0,208.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759132326100,4.3043,209.02,208.93,2.01392703]
["bitfinex-derivatives","SOLF0:USTF0",1759132326301,4.3043,209.02,208.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759132326900,4.3043,209.02,208.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759132327600,4.3043,209.02,208.95,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759132327806,4.3043,209.02,208.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759132328309,4.3037,209.05,208.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759132328607,7.89,209.06,208.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759132328801,66.9324,209.09,208.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759132328802,4.304,209.03,208.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759132329105,12.194,209.03,208.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759132329308,12.1942,209.02,208.94,76.2456]
["bitfinex-derivatives","SOLF0:USTF0",1759132329508,7.89,209.02,208.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759132330604,4.3044,209.01,208.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759132331706,12.1947,209.0,208.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759132331904,4.3047,209.0,208.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759132332104,4.3047,209.0,208.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759132332600,12.1947,209.0,208.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759132332798,66.9456,209.05,208.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759132332799,7.89,208.98,208.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759132333006,7.89,209.02,208.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759132334414,7.89,209.02,208.92,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132334604,4.305,208.98,208.91,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132334808,7.48,209.0,208.92,13.34284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132336010,4.3048,208.99,208.92,13.34284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132336216,7.48,208.98,208.92,13.34284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132336412,7.48,208.98,208.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759132336714,11.785,208.98,208.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759132337510,4.3053,208.97,208.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759132337719,7.48,208.96,208.89,13.34284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132338612,11.7855,208.96,208.89,13.34284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132340413,11.7849,208.99,208.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759132341415,11.7849,208.99,208.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759132343607,4.305,208.98,208.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759132345016,7.48,208.99,208.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759132345211,7.4,209.03,208.92,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132345409,7.4,209.03,208.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132346020,4.3042,209.02,208.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132346220,7.4,209.01,208.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132348115,2.01392703,209.04,208.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132348116,4.3037,209.04,208.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132348317,4.3037,209.04,208.95,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132348521,7.4,209.05,208.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132349219,11.7036,209.05,208.97,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759132349624,11.7036,209.05,208.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132350122,21.18632703,209.1,208.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132350520,66.9312,209.09,208.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132350918,2.01392703,209.07,208.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132351121,4.3038,209.04,208.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132351625,2.01392703,209.07,208.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132352026,3.59,209.06,208.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132352227,4.87870661,209.06,208.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132353729,4.3036,209.05,208.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132356135,4.3038,209.04,208.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132356338,4.87870661,209.04,208.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132357733,7.894,209.03,208.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132358538,3.59,209.03,208.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132359936,7.894,209.03,208.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132367337,7.8925,209.1,209.01,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759132367545,3.59,209.1,209.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132367840,3.59,209.1,209.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132375944,1.28870661,209.07,208.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132376145,1.28870661,209.05,208.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132377548,5.59230661,209.05,208.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132384556,7.8838,209.04,208.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132386654,148.3099,209.1,208.95,179.02651878]
["bitfinex-derivatives","SOLF0:USTF0",1759132386655,1.28870661,209.03,208.95,179.02651878]
["bitfinex-derivatives","SOLF0:USTF0",1759132386858,4.86870661,209.01,208.95,186.83651878]
["bitfinex-derivatives","SOLF0:USTF0",1759132387058,4.86870661,209.01,208.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132387059,4.3045,209.0,208.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132387461,3.58,208.99,208.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132387758,3.58,208.99,208.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132387759,3.58,208.97,208.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132388056,3.58,208.98,208.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132388258,3.58,209.07,208.94,1.28870661]
["bitfinex-derivatives","SOLF0:USTF0",1759132388456,66.9253,209.11,208.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132388457,3.58,209.05,208.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132388860,3.58,209.05,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132390155,4.3035,209.06,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132390358,4.86870661,209.08,209.0,1.28870661]
["bitfinex-derivatives","SOLF0:USTF0",1759132390666,4.86870661,209.08,209.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132391057,4.3026,209.1,209.02,1.28870661]
["bitfinex-derivatives","SOLF0:USTF0",1759132391262,4.3026,209.1,209.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132391461,4.3026,209.1,209.04,1.28870661]
["bitfinex-derivatives","SOLF0:USTF0",1759132391660,1.28870661,209.13,209.02,1.28870661]
["bitfinex-derivatives","SOLF0:USTF0",1759132391661,3.58,209.08,209.02,1.28870661]
["bitfinex-derivatives","SOLF0:USTF0",1759132391860,3.58,209.08,209.02,9.09870661]
["bitfinex-derivatives","SOLF0:USTF0",1759132393664,7.883,209.08,209.02,9.09870661]
["bitfinex-derivatives","SOLF0:USTF0",1759132394867,3.58,209.08,209.02,9.09870661]
["bitfinex-derivatives","SOLF0:USTF0",1759132395464,4.3025,209.1,209.02,9.09870661]
["bitfinex-derivatives","SOLF0:USTF0",1759132397670,4.3028,209.09,209.02,9.09870661]
["bitfinex-derivatives","SOLF0:USTF0",1759132397867,7.8928,209.09,209.02,9.09870661]
["bitfinex-derivatives","SOLF0:USTF0",1759132398874,4.303,209.08,209.02,9.09870661]
["bitfinex-derivatives","SOLF0:USTF0",1759132399468,4.3032,209.07,209.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132399676,3.59,209.06,209.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132399869,3.59,209.06,209.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759132400578,3.59,209.06,209.0,6.62155342]
["bitfinex-derivatives","SOLF0:USTF0",1759132401276,4.3032,209.07,209.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759132404782,4.3035,209.05,209.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759132404983,1.28870661,209.09,208.99,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132404984,1.28870661,209.07,208.99,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132405285,4.3038,209.04,208.98,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132407688,4.3038,209.04,208.98,6.62155342]
["bitfinex-derivatives","SOLF0:USTF0",1759132407983,4.3038,209.04,208.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759132408573,4.3038,209.04,208.98,6.62155342]
["bitfinex-derivatives","SOLF0:USTF0",1759132408778,4.3038,209.04,208.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759132408978,4.3038,209.04,208.98,6.62155342]
["bitfinex-derivatives","SOLF0:USTF0",1759132409284,4.3038,209.04,208.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759132409681,4.3038,209.04,208.98,14.07155342]
["bitfinex-derivatives","SOLF0:USTF0",1759132411183,4.3038,209.04,208.99,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132411388,7.8938,209.04,209.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759132411986,3.59,209.03,209.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759132412184,4.3038,209.04,208.99,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132412388,7.8938,209.04,209.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759132413189,7.8938,209.04,208.99,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132413386,7.8938,209.04,209.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759132413586,3.59,209.03,209.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759132414288,3.59,209.07,209.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759132415293,4.3034,209.06,209.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759132417890,70.5241,209.08,209.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759132418091,3.59,209.05,208.98,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132418288,66.9473,209.04,208.97,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132418485,3.59,209.03,208.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759132419090,3.59,208.99,208.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759132420993,4.3047,209.0,208.94,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132421193,7.8947,209.0,208.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759132422189,4.3049,208.99,208.93,184.68309067]
["bitfinex-derivatives","SOLF0:USTF0",1759132422397,3.59,209.0,208.93,186.80024386]
["bitfinex-derivatives","SOLF0:USTF0",1759132422688,3.59,209.0,208.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759132423287,7.8953,208.97,208.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759132423792,4.3055,208.96,208.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759132423984,7.8955,208.96,208.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759132425996,4.3055,208.96,208.89,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132426190,4.3055,208.96,208.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759132426596,7.8949,208.99,208.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759132427396,4.3051,208.98,208.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759132432598,4.3053,208.97,208.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759132434298,3.59,208.97,208.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759132435601,4.3057,208.95,208.88,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132435802,4.3057,208.95,208.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759132436598,3.59,208.93,208.87,14.26920909]
["bitfinex-derivatives","SOLF0:USTF0",1759132436904,3.59,208.94,208.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759132437193,3.59,208.94,208.87,21.93768984]
["bitfinex-derivatives","SOLF0:USTF0",1759132437406,120.09,209.0,208.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759132437596,3.59,209.0,208.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759132438700,4.305,208.98,208.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759132440100,4.305,208.98,208.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759132440297,3.59,209.0,208.91,2.01348995]
["bitfinex-derivatives","SOLF0:USTF0",1759132440497,3.59,209.04,208.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759132440697,120.09,209.04,208.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759132441501,4.3046,209.0,208.93,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759132441702,4.3046,209.0,208.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759132443003,4.3041,209.02,208.91,7.34633676]
["bitfinex-derivatives","SOLF0:USTF0",1759132443302,4.3041,209.02,208.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759132444710,4.3041,209.02,208.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759132446308,3.59,209.04,208.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759132446309,7.8937,209.04,208.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759132447611,7.8937,209.04,208.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759132452412,3.59,209.03,208.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759132456327,183.4239,209.05,208.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759132456625,3.59,209.04,208.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759132456825,3.59,209.03,208.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759132457230,3.59,209.0,208.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759132458327,7.8946,209.0,208.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759132458529,3.59,209.0,208.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759132460229,7.8946,209.0,208.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759132462628,3.59,209.06,208.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759132462827,66.9375,209.07,208.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759132463026,3.59,209.06,208.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759132463230,3.59,209.06,208.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759132464030,7.8938,209.04,208.96,11.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759132464836,7.8938,209.04,208.96,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759132465027,7.8938,209.04,208.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759132467032,3.59,209.06,208.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759132467632,86.65348995,209.07,208.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759132467832,7.8942,209.02,208.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759132469738,4.3044,209.01,208.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759132469941,3.59,209.03,208.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759132470743,2.01348995,209.04,208.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759132470946,3.59,208.99,208.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759132471840,3.59,208.99,208.93,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132472342,3.59,208.99,208.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759132472547,3.59,208.99,208.93,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132472844,7.8941,209.02,208.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759132473441,4.3041,209.02,208.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759132478059,5.59261986,209.04,208.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759132478353,4.3037,209.04,208.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759132480258,4.304,209.03,208.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759132480560,3.59,209.05,208.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759132480750,1.28891986,209.06,208.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759132480951,3.59,209.05,208.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759132481155,1.28891986,209.06,208.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759132481359,3.59,209.05,208.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759132481561,4.3042,209.02,208.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759132482361,4.3042,209.02,208.96,12.76284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132482561,3.59,209.03,208.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759132483059,4.3038,209.04,208.97,8.71891986]
["bitfinex-derivatives","SOLF0:USTF0",1759132484162,4.3038,209.04,208.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759132486162,7.8934,209.06,208.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759132486368,7.8934,209.06,208.99,8.71891986]
["bitfinex-derivatives","SOLF0:USTF0",1759132487664,4.3036,209.05,208.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759132487865,1.28891986,209.06,208.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759132488172,3.59,209.03,208.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759132489360,3.59,209.04,208.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759132489567,3.59,209.04,208.96,8.71891986]
["bitfinex-derivatives","SOLF0:USTF0",1759132489968,4.3043,209.02,208.96,8.71891986]
["bitfinex-derivatives","SOLF0:USTF0",1759132490163,4.3043,209.02,208.96,14.05176667]
["bitfinex-derivatives","SOLF0:USTF0",1759132491167,7.8937,209.04,208.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759132492558,7.8937,209.04,208.97,12.76284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132493065,7.8937,209.04,208.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759132493466,4.3037,209.04,208.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759132493867,4.3037,209.04,208.98,8.71891986]
["bitfinex-derivatives","SOLF0:USTF0",1759132494068,4.3033,209.06,208.98,10.92656667]
["bitfinex-derivatives","SOLF0:USTF0",1759132494267,4.3033,209.06,208.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759132495467,4.3033,209.06,208.99,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759132495672,4.3029,209.08,209.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759132495872,7.8929,209.08,209.02,1.28891986]
["bitfinex-derivatives","SOLF0:USTF0",1759132496072,7.8929,209.08,209.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759132496270,7.8929,209.08,209.02,1.28891986]
["bitfinex-derivatives","SOLF0:USTF0",1759132496570,7.8929,209.08,209.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759132496763,4.3029,209.08,209.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759132496967,4.3029,209.08,209.0,9.63724681]
["bitfinex-derivatives","SOLF0:USTF0",1759132496968,7.8932,209.07,209.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759132499370,3.59,209.05,208.99,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132499566,3.59,209.05,208.98,17.24774681]
["bitfinex-derivatives","SOLF0:USTF0",1759132500475,3.59,209.05,208.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759132501974,7.8936,209.05,208.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759132502266,4.87891986,209.05,208.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759132502470,3.59,209.04,208.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759132502675,1.28891986,209.05,208.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759132503078,3.59,209.04,208.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759132503277,1.28891986,209.05,208.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759132503577,3.59,209.02,208.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759132503978,4.304,209.03,208.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759132504178,3.59,209.02,208.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759132506983,3.59,209.01,208.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759132507780,3.59,209.01,208.96,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132508181,3.59,209.01,208.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759132508376,3.59,209.01,208.96,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132508976,3.59,209.01,208.95,5.33284681]
["bitfinex-derivatives","SOLF0:USTF0",1759132509584,1.28891986,209.03,208.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759132510379,1.28891986,209.03,208.95,12.92477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132510585,1.28891986,209.03,208.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759132512784,5.59291986,209.03,208.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759132512988,3.58,209.02,208.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759132515791,3.58,209.02,208.96,12.92477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132516489,183.3584,209.07,208.96,12.92477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132516490,4.3035,209.05,208.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132516789,4.86891986,209.07,208.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132517089,1.28891986,209.05,208.97,5.31477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132517289,3.58,209.04,208.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132517485,3.58,209.02,208.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132517891,7.8842,209.02,208.96,5.31477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132518192,7.8842,209.02,208.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132518593,7.8842,209.02,208.96,5.31477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132519094,7.8842,209.02,208.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132519794,7.8842,209.02,208.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132520094,7.8842,209.02,208.96,13.19477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132521493,7.8842,209.02,208.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132521693,7.8842,209.02,208.96,13.19477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132522693,7.8842,209.02,208.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132523794,7.8842,209.02,208.96,5.31477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132524195,3.59,209.07,208.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132525694,4.3038,209.04,208.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132526596,4.3038,209.04,208.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132526791,4.3038,209.04,208.98,5.31477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132526997,4.3038,209.04,208.99,9.01891986]
["bitfinex-derivatives","SOLF0:USTF0",1759132527995,4.3038,209.04,208.99,1.28891986]
["bitfinex-derivatives","SOLF0:USTF0",1759132528292,4.3038,209.04,209.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132528494,4.3038,209.04,208.99,1.28891986]
["bitfinex-derivatives","SOLF0:USTF0",1759132529497,4.3038,209.04,209.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132529690,4.3038,209.04,208.99,1.28891986]
["bitfinex-derivatives","SOLF0:USTF0",1759132529891,4.3038,209.04,209.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132530095,4.3038,209.04,208.99,1.28891986]
["bitfinex-derivatives","SOLF0:USTF0",1759132530497,76.77800165,209.13,209.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132530498,7.8933,209.06,209.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132530693,7.8933,209.06,209.01,1.28891986]
["bitfinex-derivatives","SOLF0:USTF0",1759132530899,7.8933,209.06,209.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132531098,4.3028,209.08,209.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132531790,4.3028,209.08,209.03,1.28891986]
["bitfinex-derivatives","SOLF0:USTF0",1759132532199,4.3024,209.1,209.05,1.28891986]
["bitfinex-derivatives","SOLF0:USTF0",1759132532501,3.59,209.09,209.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132533800,7.8928,209.09,209.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132534803,4.3029,209.08,209.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132535602,4.3032,209.06,209.0,5.31477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132535802,4.3032,209.06,209.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132536101,4.3032,209.06,209.0,13.04477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132537605,66.9357,209.08,209.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132537808,66.9468,209.04,208.98,5.31477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132538103,3.59,209.03,208.96,13.04477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132539103,3.59,209.03,208.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132539607,4.3046,209.0,208.95,5.31477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132540104,4.3041,209.02,208.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132540502,4.3041,209.02,208.96,13.04477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132541806,4.3041,209.02,208.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132541999,7.8944,209.01,208.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132542604,7.8944,209.01,208.92,7.97216188]
["bitfinex-derivatives","SOLF0:USTF0",1759132542605,66.9557,209.01,208.92,13.04477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132542804,3.59,209.0,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132543806,4.3052,208.97,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132544002,4.3052,208.97,208.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132544403,4.3055,208.95,208.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132544610,3.59,208.95,208.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132544799,3.59,209.0,208.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132545710,4.3053,208.97,208.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132545911,3.59,208.99,208.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132546915,4.3055,208.96,208.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132547113,3.59,208.97,208.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132549117,118.41238785,209.02,208.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132549118,4.3047,208.99,208.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132550814,4.305,208.98,208.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132555418,4.3045,209.0,208.91,12.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759132555619,4.3045,209.0,208.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759132556419,4.3045,209.0,208.92,2.01238785]
["bitfinex-derivatives","SOLF0:USTF0",1759132556617,4.3045,209.0,208.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759132558223,3.6,208.97,208.89,5.31477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132558520,78.5862,209.04,208.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759132558521,83.76,209.03,208.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759132558821,4.3048,208.99,208.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759132559018,4.3048,208.99,208.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759132559720,4.3051,208.98,208.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759132560518,4.3052,208.97,208.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759132560915,70.5594,209.0,208.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759132561217,3.6,208.98,208.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759132562620,4.3053,208.96,208.87,117.25646309]
["bitfinex-derivatives","SOLF0:USTF0",1759132562821,3.6,208.97,208.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759132563017,70.5699,208.97,208.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759132563218,70.5699,208.97,208.87,14.12407524]
["bitfinex-derivatives","SOLF0:USTF0",1759132563219,66.9791,208.94,208.87,14.12407524]
["bitfinex-derivatives","SOLF0:USTF0",1759132563419,3.6,208.93,208.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759132564222,4.3069,208.89,208.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759132565023,4.3069,208.89,208.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759132568431,70.5699,208.97,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759132568726,3.6,208.97,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759132569121,3.6,208.97,208.85,2.01238785]
["bitfinex-derivatives","SOLF0:USTF0",1759132569122,4.3054,208.96,208.85,2.01238785]
["bitfinex-derivatives","SOLF0:USTF0",1759132569326,4.3054,208.96,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759132569926,66.9665,208.98,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759132570122,3.6,208.97,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759132570328,66.9665,208.98,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759132570527,4.3061,208.93,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759132576530,4.3063,208.92,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759132576930,3.6,208.94,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759132578435,4.3061,208.93,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759132579438,4.3063,208.92,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759132580338,7.9058,208.94,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759132582634,4.3061,208.93,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759132583137,66.9737,208.96,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759132584042,4.3065,208.91,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759132584438,3.59,208.9,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759132584742,3.59,208.9,208.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759132586338,66.9836,208.93,208.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759132586545,3.59,208.91,208.82,22.29944832]
["bitfinex-derivatives","SOLF0:USTF0",1759132586841,3.59,208.91,208.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759132587041,4.3066,208.9,208.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759132591444,4.3069,208.89,208.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759132595154,4.3062,208.92,208.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759132595449,4.3062,208.92,208.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759132596053,7.8962,208.92,208.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759132599355,7.8962,208.92,208.84,12.94477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132600154,7.8962,208.92,208.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759132601356,4.3065,208.91,208.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759132603459,4.3065,208.91,208.85,12.94477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132609164,4.3065,208.91,208.83,9.26240708]
["bitfinex-derivatives","SOLF0:USTF0",1759132609165,7.8965,208.91,208.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759132609373,7.8965,208.91,208.86,5.31477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132609659,1.2902452,208.9,208.85,5.31477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132609859,3.59,208.89,208.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759132610053,3.59,208.89,208.84,12.94477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132610262,4.8802452,208.9,208.84,5.31477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132610459,4.8802452,208.9,208.84,12.94477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132610663,3.59,208.89,208.84,5.31477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132610970,3.59,208.89,208.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759132611162,3.59,208.89,208.84,5.31477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132611464,3.59,208.88,208.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759132613062,3.59,208.88,208.84,5.31477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132613671,3.59,208.88,208.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759132613870,3.59,208.88,208.84,5.31477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132614264,3.59,208.88,208.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759132614465,3.6,208.88,208.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759132614766,3.6,208.89,208.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759132615170,1.2902452,208.9,208.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759132615463,3.6,208.89,208.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759132615664,3.6,208.87,208.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759132616270,7.9071,208.88,208.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759132619566,7.9071,208.88,208.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759132619772,7.9071,208.88,208.83,5.31477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132620167,7.9071,208.88,208.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759132620472,3.6,208.87,208.83,5.31477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132620770,3.6,208.86,208.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759132620960,3.6,208.86,208.83,5.31477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132621167,3.6,208.86,208.83,12.75477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132621369,1.2902452,208.88,208.82,5.31477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132621570,1.2902452,208.85,208.81,5.31477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132621770,3.6,208.82,208.81,5.31477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132621966,3.6,208.82,208.8,5.31477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132622777,1.2902452,208.85,208.8,5.31477459]
["bitfinex-derivatives","SOLF0:USTF0",1759132622973,3.6,208.82,208.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759132623174,1.2902452,208.83,208.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759132623478,3.6,208.82,208.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759132623673,1.2902452,208.83,208.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759132623870,3.6,208.82,208.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759132624176,3.6,208.82,208.78,200.47303144]
["bitfinex-derivatives","SOLF0:USTF0",1759132624567,3.6,208.82,208.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759132624771,3.6,208.82,208.78,200.47303144]
["bitfinex-derivatives","SOLF0:USTF0",1759132624970,3.6,208.82,208.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759132625676,3.6,208.82,208.78,200.47303144]
["bitfinex-derivatives","SOLF0:USTF0",1759132626078,9.1982452,208.83,208.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759132626274,9.1982452,208.83,208.78,200.47303144]
["bitfinex-derivatives","SOLF0:USTF0",1759132626581,7.908,208.83,208.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759132627279,7.908,208.83,208.78,200.47303144]
["bitfinex-derivatives","SOLF0:USTF0",1759132627675,7.908,208.83,208.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759132628077,7.908,208.83,208.78,200.47303144]
["bitfinex-derivatives","SOLF0:USTF0",1759132628383,7.9076,208.86,208.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759132628680,3.6,208.86,208.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759132629680,4.3078,208.85,208.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759132633084,4.8902452,208.9,208.81,1.2902452]
["bitfinex-derivatives","SOLF0:USTF0",1759132633274,4.8902452,208.9,208.78,132.09342205]
["bitfinex-derivatives","SOLF0:USTF0",1759132633275,3.6,208.93,208.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759132633674,1.2902452,208.92,208.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759132633877,3.6,208.91,208.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759132635587,4.3067,208.9,208.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759132635885,3.6,208.91,208.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759132636081,3.6,208.89,208.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759132636287,3.6,208.89,208.8,9.0002452]
["bitfinex-derivatives","SOLF0:USTF0",1759132637688,4.3075,208.86,208.8,9.0002452]
["bitfinex-derivatives","SOLF0:USTF0",1759132641191,4.3075,208.86,208.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759132647090,1.2902452,208.88,208.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759132647297,1.2902452,208.86,208.79,184.74775975]
["bitfinex-derivatives","SOLF0:USTF0",1759132647499,3.63,208.85,208.79,192.43775975]
["bitfinex-derivatives","SOLF0:USTF0",1759132648591,4.3079,208.84,208.79,184.74775975]
["bitfinex-derivatives","SOLF0:USTF0",1759132648796,7.9379,208.84,208.79,184.74775975]
["bitfinex-derivatives","SOLF0:USTF0",1759132649393,3.63,208.83,208.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759132649593,7.9381,208.83,208.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759132649798,3.63,208.82,208.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759132649999,3.63,208.83,208.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759132650601,4.3085,208.81,208.75,37.3502452]
["bitfinex-derivatives","SOLF0:USTF0",1759132650801,1.2902452,208.84,208.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759132650802,3.63,208.82,208.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759132652009,3.63,208.82,208.76,21.8249837]
["bitfinex-derivatives","SOLF0:USTF0",1759132652604,4.3088,208.8,208.76,14.1349837]
["bitfinex-derivatives","SOLF0:USTF0",1759132652800,4.3088,208.8,208.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759132653004,7.9388,208.8,208.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759132653511,7.9388,208.8,208.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759132653811,4.3088,208.8,208.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759132656312,4.3088,208.8,208.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759132656807,4.3088,208.8,208.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759132658014,3.63,208.8,208.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759132659210,70.6531,208.81,208.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759132659412,3.63,208.8,208.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759132659813,7.9396,208.76,208.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759132660309,3.63,208.76,208.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759132661110,4.3097,208.75,208.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759132661615,4.3097,208.75,208.69,22.23062004]
["bitfinex-derivatives","SOLF0:USTF0",1759132662020,7.94,208.74,208.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759132662516,7.94,208.74,208.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759132663219,4.31,208.74,208.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759132663518,3.63,208.73,208.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759132663914,7.9402,208.73,208.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759132664614,4.3102,208.73,208.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759132665316,4.3104,208.72,208.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759132665708,3.63,208.73,208.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759132666219,3.63,208.73,208.66,22.31462115]
["bitfinex-derivatives","SOLF0:USTF0",1759132666518,3.63,208.73,208.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759132666717,4.3106,208.71,208.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759132666918,3.63,208.7,208.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759132667119,67.0405,208.75,208.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759132667120,3.63,208.75,208.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759132667314,3.63,208.75,208.67,2.01799909]
["bitfinex-derivatives","SOLF0:USTF0",1759132667522,3.63,208.75,208.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759132668122,7.9398,208.75,208.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759132675515,4.3098,208.75,208.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759132675716,4.3093,208.77,208.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759132676722,4.3093,208.77,208.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132678626,4.3093,208.77,208.69,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759132678829,4.3093,208.77,208.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132680928,3.59,208.78,208.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132682830,1.19719726,208.82,208.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132682831,3.59,208.82,208.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132683228,3.59,208.82,208.73,2.01799909]
["bitfinex-derivatives","SOLF0:USTF0",1759132683436,3.59,208.82,208.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132683926,3.59,208.82,208.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132686735,4.3086,208.81,208.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132687932,3.59,208.82,208.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132689035,7.8984,208.82,208.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132689238,1.25945576,208.83,208.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132689438,4.78705613,208.82,208.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132690038,3.59,208.82,208.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132690430,4.78705613,208.82,208.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132690631,3.59,208.82,208.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132691038,4.78705613,208.82,208.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132692234,1.19705613,208.81,208.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132694240,7.8983,208.82,208.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132694433,5.50566522,208.81,208.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132694629,4.3086,208.81,208.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132696037,4.80707371,208.8,208.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132696339,4.3086,208.81,208.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759132696340,3.61,208.79,208.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759132697235,4.3086,208.81,208.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759132697440,1.19706481,208.8,208.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759132697639,4.3086,208.81,208.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759132698041,4.3086,208.81,208.73,11.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759132698242,4.3086,208.81,208.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759132699737,5.50563819,208.81,208.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759132702244,5.50563819,208.81,208.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759132702840,4.3086,208.81,208.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759132703042,5.50562027,208.81,208.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759132703240,4.3086,208.81,208.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759132706940,7.9086,208.81,208.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759132710243,4.3087,208.8,208.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132710449,3.6,208.79,208.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132710648,7.909,208.79,208.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132711249,4.3092,208.78,208.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132713045,3.6,208.79,208.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132713245,1.19716118,208.78,208.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132713445,3.6,208.79,208.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132713652,1.19716961,208.78,208.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132713848,3.6,208.79,208.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132714054,5.50637018,208.78,208.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132714246,4.3092,208.78,208.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132715053,7.9094,208.77,208.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132716149,4.3088,208.79,208.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132716952,7.9085,208.81,208.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132717153,1.19710171,208.8,208.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132717352,7.9085,208.81,208.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132717552,1.19710158,208.8,208.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132717747,7.9085,208.81,208.74,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759132717952,7.9085,208.81,208.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132717953,1.1970664,208.8,208.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132718158,7.9085,208.81,208.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132718359,1.19706613,208.8,208.74,5.60107469]
["bitfinex-derivatives","SOLF0:USTF0",1759132718657,7.9085,208.81,208.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132718858,1.19706613,208.8,208.74,5.60107469]
["bitfinex-derivatives","SOLF0:USTF0",1759132719156,7.9085,208.81,208.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132719355,1.19706613,208.8,208.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132719544,4.3085,208.81,208.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132719749,1.19706613,208.8,208.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132720054,9.16755576,208.83,208.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132720255,1.19705771,208.82,208.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132720559,1.19705771,208.81,208.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132720760,1.19705771,208.8,208.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132720951,9.16755576,208.83,208.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132721156,1.19704942,208.82,208.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132721355,1.19704942,208.81,208.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132721553,5.56755576,208.83,208.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132721853,1.197041,208.82,208.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132722047,1.197041,208.81,208.77,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759132722252,5.56755576,208.83,208.77,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759132722453,1.19700449,208.82,208.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132722658,1.19700449,208.81,208.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132722858,9.16755576,208.83,208.77,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759132723159,1.19700449,208.82,208.77,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759132723356,1.19700449,208.81,208.77,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759132723553,9.16755576,208.83,208.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132723757,1.19700449,208.82,208.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132724059,1.19700449,208.81,208.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132724258,9.16755576,208.83,208.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132724749,9.16755576,208.83,208.77,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759132724953,9.16755576,208.83,208.77,12.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759132727962,9.16755576,208.83,208.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132734562,4.85945576,208.83,208.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132736760,4.85945576,208.83,208.77,12.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759132737563,4.85945576,208.83,208.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132737870,1.25945576,208.83,208.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132738160,1.25945576,208.83,208.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132738161,1.29137469,208.79,208.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132738365,3.61,208.75,208.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132739558,7.9198,208.75,208.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132739762,3.61,208.75,208.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132739961,4.90137469,208.78,208.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132741168,4.90137469,208.78,208.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132742269,4.90137469,208.78,208.7,9.09137469]
["bitfinex-derivatives","SOLF0:USTF0",1759132745075,4.90137469,208.78,208.71,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759132745276,4.90137469,208.78,208.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132746771,3.61,208.78,208.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132747669,9.20967469,208.82,208.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132747867,9.20967469,208.82,208.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132747868,1.19703967,208.81,208.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132748067,9.20967469,208.82,208.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132748267,1.19700981,208.81,208.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132748472,1.19700935,208.81,208.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132748970,9.20967469,208.82,208.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132749672,3.61,208.82,208.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132749974,3.61,208.82,208.76,1.29137469]
["bitfinex-derivatives","SOLF0:USTF0",1759132750565,3.61,208.82,208.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132751170,3.61,208.82,208.76,1.29137469]
["bitfinex-derivatives","SOLF0:USTF0",1759132751369,3.61,208.82,208.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759132751775,3.61,208.82,208.76,5.60077469]
["bitfinex-derivatives","SOLF0:USTF0",1759132752665,1.29137469,208.82,208.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759132752976,4.80699634,208.81,208.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759132753169,3.61,208.81,208.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759132754576,7.9186,208.81,208.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759132754971,1.29137469,208.82,208.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759132755175,4.309,208.79,208.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759132755672,3.61,208.75,208.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759132755878,1.29137469,208.76,208.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759132756377,3.61,208.75,208.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759132756577,4.90137469,208.76,208.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759132756773,1.19718954,208.8,208.69,1.29137469]
["bitfinex-derivatives","SOLF0:USTF0",1759132756970,4.80718954,208.79,208.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759132757171,1.19718954,208.78,208.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759132757371,4.90137469,208.79,208.7,8.86137469]
["bitfinex-derivatives","SOLF0:USTF0",1759132757574,1.19718125,208.78,208.7,8.86137469]
["bitfinex-derivatives","SOLF0:USTF0",1759132757772,4.90137469,208.79,208.7,8.86137469]
["bitfinex-derivatives","SOLF0:USTF0",1759132758077,1.19717296,208.78,208.7,8.86137469]
["bitfinex-derivatives","SOLF0:USTF0",1759132758678,5.50637296,208.78,208.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759132759680,9.11637296,208.78,208.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759132759975,7.9186,208.81,208.71,8.86137469]
["bitfinex-derivatives","SOLF0:USTF0",1759132760276,7.9186,208.81,208.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759132760277,3.61,208.81,208.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759132764586,4.3086,208.8,208.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759132765687,4.309,208.78,208.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759132765981,4.309,208.78,208.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759132765982,3.6,208.77,208.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759132766987,4.3094,208.77,208.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759132767483,3.6,208.76,208.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759132767685,7.9096,208.76,208.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759132767887,3.6,208.75,208.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759132768182,3.6,208.75,208.68,13.57443657]
["bitfinex-derivatives","SOLF0:USTF0",1759132768389,3.6,208.75,208.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759132768778,4.3096,208.76,208.7,1.29137469]
["bitfinex-derivatives","SOLF0:USTF0",1759132768979,7.9091,208.78,208.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759132770491,7.9091,208.78,208.72,1.29137469]
["bitfinex-derivatives","SOLF0:USTF0",1759132770888,7.9091,208.78,208.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759132771082,7.9091,208.78,208.72,1.29137469]
["bitfinex-derivatives","SOLF0:USTF0",1759132771286,3.6,208.78,208.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759132771792,5.59997469,208.8,208.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759132771993,6.7971035,208.8,208.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759132774495,3.6,208.79,208.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759132778101,4.3083,208.82,208.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759132778792,7.9083,208.82,208.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759132779601,7.9083,208.82,208.75,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759132779800,7.9083,208.82,208.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759132781801,3.6,208.82,208.76,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1759132782001,7.9079,208.84,208.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759132782207,1.19696061,208.83,208.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759132782408,1.19696061,208.82,208.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759132782706,7.9079,208.84,208.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759132782906,1.19696048,208.83,208.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759132783206,1.19696048,208.82,208.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759132783406,7.9079,208.84,208.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759132783606,1.19696034,208.83,208.77,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759132783803,3.6,208.88,208.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759132784710,3.6,208.88,208.8,5.31904651]
["bitfinex-derivatives","SOLF0:USTF0",1759132784903,3.6,208.88,208.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759132785709,3.6,208.88,208.82,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759132787611,3.6,208.92,208.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759132789115,7.9063,208.92,208.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759132789711,3.6,208.92,208.84,11.7776]
["bitfinex-derivatives","SOLF0:USTF0",1759132789915,16.46321,208.93,208.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759132790817,16.46321,208.93,208.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759132791611,16.46321,208.93,208.88,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759132791817,16.46321,208.93,208.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759132792219,16.46321,208.93,208.88,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759132792817,16.46321,208.93,208.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759132793213,16.46321,208.93,208.88,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759132793418,16.46321,208.93,208.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759132793812,16.46321,208.93,208.88,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759132794217,16.46321,208.93,208.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759132794414,16.46321,208.93,208.88,18.40064315]
["bitfinex-derivatives","SOLF0:USTF0",1759132794619,20.05321,208.93,208.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759132794820,16.46321,208.93,208.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759132795029,20.05321,208.93,208.86,12.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759132795420,20.05321,208.93,208.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759132795724,20.05321,208.93,208.87,12.077]
["bitfinex-derivatives","SOLF0:USTF0",1759132797721,20.05321,208.93,208.87,26.68117507]
["bitfinex-derivatives","SOLF0:USTF0",1759132799027,16.46321,208.93,208.87,26.68117507]
["bitfinex-derivatives","SOLF0:USTF0",1759132799215,20.05321,208.93,208.87,18.91117507]
["bitfinex-derivatives","SOLF0:USTF0",1759132801423,20.05321,208.93,208.87,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759132802021,20.05321,208.93,208.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759132802625,16.46321,208.93,208.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759132803416,16.46321,208.93,208.91,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759132803615,16.46321,208.93,208.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759132805129,16.46321,208.93,208.92,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132805327,16.46321,208.93,208.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759132806022,16.46321,208.93,208.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759132806423,16.46321,208.93,208.89,178.78]
["bitfinex-derivatives","SOLF0:USTF0",1759132806631,16.46321,208.93,208.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759132806829,16.46321,208.93,208.89,178.78]
["bitfinex-derivatives","SOLF0:USTF0",1759132807026,16.46321,208.93,208.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759132807329,16.46321,208.93,208.89,178.78]
["bitfinex-derivatives","SOLF0:USTF0",1759132807529,16.46321,208.93,208.91,12.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759132807729,16.46321,208.93,208.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759132813231,16.46321,208.93,208.92,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1759132814232,16.46321,208.93,208.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759132814428,16.46321,208.93,208.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759132814634,16.46321,208.93,208.91,124.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132814932,16.46321,208.93,208.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759132817635,16.46321,208.93,208.92,69.99]
["bitfinex-derivatives","SOLF0:USTF0",1759132819036,3.61,208.92,208.88,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759132819236,16.25589134,208.93,208.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759132819731,16.25589134,208.93,208.89,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759132819732,8.79839134,208.93,208.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759132820038,8.79839134,208.93,208.92,124.97]
["bitfinex-derivatives","SOLF0:USTF0",1759132822037,8.79839134,208.93,208.92,186.97]
["bitfinex-derivatives","SOLF0:USTF0",1759132824235,0.65484023,208.93,208.92,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1759132824434,4.023e-05,208.93,208.92,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1759132824837,3.59,209.02,208.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132825140,3.59,209.02,208.96,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759132825342,3.59,209.02,208.96,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1759132825734,3.59,209.02,208.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132825930,66.9349,209.08,208.97,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1759132826340,3.59,209.07,208.95,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759132826640,3.59,209.07,208.96,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1759132826845,66.9349,209.08,208.96,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1759132827034,66.9349,209.08,208.97,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1759132827638,3.59,209.03,208.97,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1759132827938,4.3038,209.04,208.98,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759132828333,3.59,209.03,208.98,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759132828539,3.59,209.03,208.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132829141,4.3033,209.06,208.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132829642,3.59,209.07,208.99,11.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759132830340,3.59,209.07,209.0,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759132830542,3.59,209.07,209.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132830743,3.59,209.09,209.02,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759132830944,3.59,209.08,209.02,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759132831334,3.59,209.09,209.0,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759132831535,66.9278,209.1,209.0,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759132831743,4.3036,209.05,208.96,11.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759132831945,3.59,209.04,208.97,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759132833647,66.9379,209.07,208.95,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759132833848,66.9379,209.07,208.96,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759132834047,66.9443,209.05,208.93,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132834243,66.9567,209.01,208.9,171.81720775]
["bitfinex-derivatives","SOLF0:USTF0",1759132834450,3.59,208.99,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132834649,3.59,208.98,208.89,128.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759132834837,3.59,208.98,208.89,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759132835041,3.59,209.05,208.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132835241,7.8943,209.02,208.94,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759132835546,7.8943,209.02,208.94,129.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759132836652,3.59,209.02,208.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132836952,3.59,209.02,208.95,11.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759132837248,4.3037,209.04,208.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132837450,3.59,209.03,208.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132837649,66.9438,209.05,208.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132837846,3.59,209.04,208.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132838047,3.59,209.04,208.94,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759132838246,66.9438,209.05,208.94,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759132838647,4.3043,209.02,208.94,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759132838844,3.59,209.01,208.94,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759132840556,4.3045,209.0,208.94,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759132841851,3.59,208.98,208.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132842048,66.9569,209.01,208.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132842356,3.59,209.0,208.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132842560,4.3053,208.97,208.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132843253,4.3053,208.97,208.9,12.9216817]
["bitfinex-derivatives","SOLF0:USTF0",1759132845258,4.3053,208.97,208.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132846165,7.8953,208.97,208.9,12.9216817]
["bitfinex-derivatives","SOLF0:USTF0",1759132846860,3.59,208.97,208.9,12.9216817]
["bitfinex-derivatives","SOLF0:USTF0",1759132847062,3.59,208.97,208.87,356.30252255]
["bitfinex-derivatives","SOLF0:USTF0",1759132847063,3.59,208.96,208.87,348.38]
["bitfinex-derivatives","SOLF0:USTF0",1759132847265,66.9693,208.97,208.87,348.38]
["bitfinex-derivatives","SOLF0:USTF0",1759132847474,66.9763,208.95,208.86,182.73222584]
["bitfinex-derivatives","SOLF0:USTF0",1759132847670,4.3067,208.9,208.86,175.09222584]
["bitfinex-derivatives","SOLF0:USTF0",1759132847970,4.3067,208.9,208.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132848571,7.8967,208.9,208.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132848961,3.59,208.9,208.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132849161,4.3061,208.92,208.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132849368,3.59,208.91,208.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132849767,3.59,208.91,208.83,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1759132850964,3.59,209.01,208.86,5.2816817]
["bitfinex-derivatives","SOLF0:USTF0",1759132851166,3.59,209.01,208.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132851469,3.59,209.0,208.89,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1759132851767,3.59,209.0,208.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132852471,4.3053,208.97,208.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759132853975,4.3047,208.99,208.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132855070,4.3047,208.99,208.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132855468,4.3043,209.02,208.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132855669,3.61,209.04,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132857167,4.3039,209.03,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132858275,4.3043,209.01,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132861876,66.934,209.08,208.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132862174,3.61,209.07,208.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132863677,4.3039,209.04,208.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132863879,66.9413,209.06,208.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132864182,4.3043,209.02,208.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132864581,66.9472,209.04,208.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132864882,4.3047,208.99,208.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132865180,3.61,209.0,208.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132865979,3.61,209.0,208.92,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132866176,3.61,209.0,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132867676,7.9147,209.0,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132869577,4.3047,209.0,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132869777,4.3041,209.02,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132870483,4.3044,209.01,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132871277,7.9144,209.01,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132873181,66.9539,209.02,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759132873385,3.59,209.01,208.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759132874083,4.3049,208.98,208.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759132874388,3.59,208.99,208.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759132875083,7.8948,208.99,208.91,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759132875282,7.8948,208.99,208.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759132875886,4.305,208.98,208.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759132877587,3.59,208.99,208.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759132878389,7.8948,208.99,208.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759132880795,3.59,208.99,208.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759132881795,4.3041,209.02,208.92,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1759132882092,4.3041,209.02,208.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759132886599,3.59,209.03,208.94,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1759132886793,3.61,209.07,208.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132886993,3.61,209.07,208.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132887188,3.61,209.07,208.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132888596,3.61,209.07,208.99,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759132888795,3.61,209.07,209.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132888992,3.61,209.12,209.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132889301,4.3023,209.11,209.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132890808,4.3023,209.11,209.03,12.1537]
["bitfinex-derivatives","SOLF0:USTF0",1759132891200,4.3023,209.11,209.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132891495,7.9126,209.1,209.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132891699,3.61,209.12,209.03,21.88785149]
["bitfinex-derivatives","SOLF0:USTF0",1759132891902,3.61,209.11,209.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132892095,4.3028,209.09,209.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132893206,7.9123,209.11,209.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132895907,4.3018,209.13,209.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132896310,3.61,209.14,209.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132896503,4.3027,209.09,209.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132896810,4.3027,209.09,209.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132897006,4.3035,209.06,209.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132897211,66.9403,209.06,209.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132897406,3.61,209.05,208.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132898111,4.3041,209.02,208.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132898309,4.3041,209.02,208.96,14.58355933]
["bitfinex-derivatives","SOLF0:USTF0",1759132898507,4.3041,209.02,208.95,5.2816817]
["bitfinex-derivatives","SOLF0:USTF0",1759132898710,4.3041,209.02,208.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132899110,4.3037,209.04,208.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132899404,66.931,209.09,208.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132899405,70.541,209.09,208.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132900007,70.541,209.09,208.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132900207,4.3033,209.06,208.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132900409,3.61,209.09,208.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132901613,4.303,209.08,208.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132902002,4.303,209.08,208.99,130.2116817]
["bitfinex-derivatives","SOLF0:USTF0",1759132902201,4.303,209.08,209.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132904212,4.3032,209.07,209.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132905612,4.3032,209.07,209.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132909016,4.3027,209.09,209.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132909516,4.3027,209.09,209.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132909712,7.9122,209.12,209.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132910314,4.3024,209.11,209.03,12.1537]
["bitfinex-derivatives","SOLF0:USTF0",1759132911216,4.3026,209.1,209.03,12.1537]
["bitfinex-derivatives","SOLF0:USTF0",1759132912117,4.3026,209.1,209.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132915618,66.9182,209.13,209.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132915814,66.9278,209.1,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132916122,3.61,209.09,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132917413,3.61,209.09,209.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132917617,4.3033,209.06,209.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132918719,66.9278,209.1,209.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132919020,3.61,209.05,208.97,154.45064885]
["bitfinex-derivatives","SOLF0:USTF0",1759132919223,3.61,209.03,208.97,154.45064885]
["bitfinex-derivatives","SOLF0:USTF0",1759132920425,4.3047,209.0,208.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132921428,7.9149,208.99,208.96,14.40927776]
["bitfinex-derivatives","SOLF0:USTF0",1759132921621,66.947,209.04,208.94,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1759132921622,66.9534,209.02,208.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132921821,3.61,209.03,208.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132922726,3.61,209.03,208.94,21.84382137]
["bitfinex-derivatives","SOLF0:USTF0",1759132923718,66.9406,209.06,208.95,5.2816817]
["bitfinex-derivatives","SOLF0:USTF0",1759132923921,3.61,209.07,208.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132924225,66.9194,209.13,209.0,13.0916817]
["bitfinex-derivatives","SOLF0:USTF0",1759132924226,3.61,209.1,209.0,13.0916817]
["bitfinex-derivatives","SOLF0:USTF0",1759132924530,3.61,209.1,209.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132925728,4.303,209.08,209.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132926822,4.303,209.08,209.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132927521,140.5332,209.15,209.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132927522,4.3024,209.11,209.05,5.2816817]
["bitfinex-derivatives","SOLF0:USTF0",1759132927919,4.3024,209.11,209.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132929727,4.3026,209.1,209.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132930525,4.3028,209.09,209.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132930923,3.61,209.11,209.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132931122,3.61,209.11,209.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132931329,3.61,209.11,209.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132931528,3.61,209.11,209.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759132933329,4.3029,209.08,209.02,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759132934232,4.3029,209.08,209.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759132934432,4.3029,209.08,209.02,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759132935028,4.3029,209.08,209.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759132935531,4.3029,209.08,209.02,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759132935931,4.3029,209.08,209.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759132936132,4.3029,209.08,209.02,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759132936331,4.3029,209.08,209.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759132936835,4.3029,209.08,209.02,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759132937435,4.3029,209.08,209.02,179.1]
["bitfinex-derivatives","SOLF0:USTF0",1759132937637,4.3029,209.08,209.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759132938336,4.3029,209.08,209.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759132938337,4.3029,209.08,209.02,178.98]
["bitfinex-derivatives","SOLF0:USTF0",1759132938631,4.3029,209.08,209.02,122.2616817]
["bitfinex-derivatives","SOLF0:USTF0",1759132938835,4.3029,209.08,209.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759132939638,4.3029,209.08,209.02,122.2616817]
["bitfinex-derivatives","SOLF0:USTF0",1759132939840,4.3029,209.08,209.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759132940230,4.3029,209.08,209.02,122.2616817]
["bitfinex-derivatives","SOLF0:USTF0",1759132940633,4.3029,209.08,209.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759132940840,4.3025,209.1,209.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759132941340,4.3025,209.1,209.03,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759132941536,4.3025,209.1,209.04,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1759132941741,4.3025,209.1,209.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759132944243,3.61,209.12,209.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759132944539,3.61,209.12,209.04,124.87]
["bitfinex-derivatives","SOLF0:USTF0",1759132944741,3.61,209.12,209.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759132945444,4.3026,209.1,209.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759132945941,3.57,209.09,209.01,12.8116817]
["bitfinex-derivatives","SOLF0:USTF0",1759132946141,3.57,209.09,209.02,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759132946337,3.57,209.09,209.01,12.8116817]
["bitfinex-derivatives","SOLF0:USTF0",1759132946533,4.3032,209.07,209.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132947343,4.3032,209.07,209.02,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759132947838,4.3034,209.06,209.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132948040,4.3034,209.06,208.97,171.20123151]
["bitfinex-derivatives","SOLF0:USTF0",1759132948041,66.9409,209.06,208.99,12.8116817]
["bitfinex-derivatives","SOLF0:USTF0",1759132948340,68.9595091,209.04,208.96,5.2816817]
["bitfinex-derivatives","SOLF0:USTF0",1759132948540,3.57,209.01,208.94,375.34539707]
["bitfinex-derivatives","SOLF0:USTF0",1759132948740,66.9598,209.0,208.94,14.43371537]
["bitfinex-derivatives","SOLF0:USTF0",1759132948937,66.9663,208.98,208.91,12.8116817]
["bitfinex-derivatives","SOLF0:USTF0",1759132949141,3.57,208.97,208.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132950545,7.8757,208.95,208.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132950849,3.57,208.97,208.88,5.2816817]
["bitfinex-derivatives","SOLF0:USTF0",1759132951041,68.9784091,208.98,208.87,12.8116817]
["bitfinex-derivatives","SOLF0:USTF0",1759132951042,4.3061,208.93,208.87,12.8116817]
["bitfinex-derivatives","SOLF0:USTF0",1759132951239,3.57,208.95,208.87,118.1716817]
["bitfinex-derivatives","SOLF0:USTF0",1759132951547,3.57,208.95,208.87,130.0316817]
["bitfinex-derivatives","SOLF0:USTF0",1759132952245,3.57,208.95,208.87,124.75]
["bitfinex-derivatives","SOLF0:USTF0",1759132952547,7.8755,208.95,208.87,124.75]
["bitfinex-derivatives","SOLF0:USTF0",1759132953044,7.8755,208.95,208.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132953244,4.3059,208.94,208.87,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1759132954635,3.57,208.91,208.87,22.18875806]
["bitfinex-derivatives","SOLF0:USTF0",1759132954839,68.9899091,208.95,208.87,14.65875806]
["bitfinex-derivatives","SOLF0:USTF0",1759132955046,72.5599091,208.95,208.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132956548,4.306,208.93,208.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132956843,3.57,208.95,208.87,21.63600372]
["bitfinex-derivatives","SOLF0:USTF0",1759132957051,66.9663,208.98,208.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132957052,72.5484091,208.98,208.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132957249,3.57,208.97,208.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132958052,3.57,209.02,208.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132958651,4.3049,208.99,208.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132959046,3.57,209.0,208.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132960550,4.3052,208.97,208.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132960847,4.3052,208.97,208.91,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759132961052,3.57,209.0,208.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132961553,4.3049,208.99,208.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132961751,3.57,209.0,208.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132962352,3.57,209.0,208.92,8.81922075]
["bitfinex-derivatives","SOLF0:USTF0",1759132962552,4.3051,208.98,208.92,8.81922075]
["bitfinex-derivatives","SOLF0:USTF0",1759132966660,4.3051,208.98,208.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132967357,4.3053,208.97,208.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132967558,4.3053,208.97,208.91,158.50922075]
["bitfinex-derivatives","SOLF0:USTF0",1759132968349,4.3053,208.97,208.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132968551,4.3055,208.96,208.91,158.50922075]
["bitfinex-derivatives","SOLF0:USTF0",1759132969251,4.3055,208.96,208.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132969457,4.3055,208.96,208.91,158.50922075]
["bitfinex-derivatives","SOLF0:USTF0",1759132969860,4.3055,208.96,208.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132970763,4.3057,208.95,208.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132970961,3.57,208.95,208.89,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759132971161,3.57,208.95,208.91,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759132971459,3.57,208.95,208.91,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1759132971665,1.28922075,208.98,208.91,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759132971864,4.85922075,208.98,208.91,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1759132972159,4.3053,208.96,208.91,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759132972367,4.3053,208.96,208.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132972556,4.3053,208.96,208.91,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759132972762,4.3053,208.96,208.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759132973364,4.3053,208.96,208.91,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759132974169,4.3053,208.96,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132974360,4.3053,208.96,208.91,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759132974564,4.3053,208.96,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132974760,3.6,209.03,208.93,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759132975067,1.28922075,209.02,208.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132975560,4.3048,208.99,208.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132976160,4.3048,208.99,208.93,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759132976566,4.305,208.98,208.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132976967,4.305,208.98,208.93,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759132977659,4.305,208.98,208.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132977861,4.305,208.98,208.93,63.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759132978160,4.305,208.98,208.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132978365,4.305,208.98,208.93,63.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759132978667,4.305,208.98,208.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132978968,4.305,208.98,208.93,63.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759132979166,4.305,208.98,208.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132979364,3.6,209.03,208.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132979568,3.6,209.03,208.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132980263,4.3042,209.02,208.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132980563,4.3042,209.02,208.97,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759132980963,4.3037,209.04,208.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132981365,3.6,209.04,208.95,9.01922075]
["bitfinex-derivatives","SOLF0:USTF0",1759132981570,4.3045,209.01,208.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132981770,3.6,209.04,208.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132982672,4.3039,209.03,208.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132982867,1.28922075,209.07,209.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132983067,70.534,209.08,209.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132984473,3.6,209.08,209.01,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759132984776,3.6,209.12,209.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132985770,7.9028,209.09,209.03,9.01922075]
["bitfinex-derivatives","SOLF0:USTF0",1759132987874,7.9028,209.09,209.03,71.01922075]
["bitfinex-derivatives","SOLF0:USTF0",1759132988367,4.3028,209.09,209.03,71.01922075]
["bitfinex-derivatives","SOLF0:USTF0",1759132988571,4.3028,209.09,209.03,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132988771,4.3028,209.09,209.03,71.01922075]
["bitfinex-derivatives","SOLF0:USTF0",1759132990069,4.3023,209.11,209.05,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759132990275,4.3023,209.11,209.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132990678,3.6,209.16,209.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132990879,4.3019,209.13,209.07,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759132991173,4.3019,209.13,209.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759132991376,4.3019,209.13,209.07,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759132992175,4.3019,209.13,209.08,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759132992372,4.3019,209.13,209.06,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1759132992568,4.3019,209.13,209.08,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759132993068,4.3019,209.13,209.07,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759132993268,4.3019,209.13,209.08,63.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759132995274,4.3014,209.15,209.1,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759132996377,4.3014,209.15,209.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132996581,4.3014,209.15,209.1,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759132996778,4.3014,209.15,209.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132997378,4.3014,209.15,209.1,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759132997578,4.3014,209.15,209.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132997885,11.5314,209.15,209.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132998073,11.5314,209.15,209.1,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759132998274,11.5314,209.15,209.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132998479,11.5314,209.15,209.1,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759132998883,4.301,209.18,209.12,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759132999181,7.23,209.2,209.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759132999376,7.23,209.2,209.14,9.13922075]
["bitfinex-derivatives","SOLF0:USTF0",1759132999772,11.5308,209.19,209.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759133000179,4.3008,209.19,209.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759133000478,4.3008,209.19,209.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759133000873,4.3008,209.19,209.16,9.13922075]
["bitfinex-derivatives","SOLF0:USTF0",1759133001282,4.3008,209.19,209.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759133001479,7.23,209.22,209.16,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759133001683,7.23,209.19,209.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759133001979,4.3014,209.16,209.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759133002184,4.3014,209.16,209.12,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759133002381,74.1161,209.23,209.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759133002685,4.3004,209.2,209.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759133002885,4.3004,209.2,209.14,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759133003279,4.3004,209.2,209.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759133003582,11.5304,209.2,209.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759133003778,11.5304,209.2,209.13,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759133004083,11.5304,209.2,209.15,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759133004284,11.5304,209.2,209.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133004678,11.5304,209.2,209.15,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759133005079,11.5304,209.2,209.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133005481,4.3004,209.2,209.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133005682,4.3004,209.2,209.15,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759133005884,4.3,209.22,209.17,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759133006086,4.3,209.22,209.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133006491,7.39,209.23,209.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133006685,4.2996,209.24,209.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133007381,4.2996,209.24,209.19,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759133007783,4.2992,209.26,209.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133007990,4.2992,209.26,209.15,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759133007991,11.6892,209.26,209.21,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759133008288,74.2457,209.33,209.25,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759133008683,4.2987,209.29,209.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133009090,7.39,209.33,209.27,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759133009389,66.827,209.42,209.27,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759133009390,7.39,209.47,209.32,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759133009584,7.39,209.44,209.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133010389,7.39,209.42,209.36,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759133010694,7.39,209.42,209.34,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759133010885,4.2964,209.4,209.33,179.36]
["bitfinex-derivatives","SOLF0:USTF0",1759133011086,4.2964,209.4,209.33,63.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759133012096,4.2964,209.4,209.33,77.36854835]
["bitfinex-derivatives","SOLF0:USTF0",1759133012592,7.39,209.39,209.33,15.36854835]
["bitfinex-derivatives","SOLF0:USTF0",1759133012993,11.6868,209.38,209.33,23.32854835]
["bitfinex-derivatives","SOLF0:USTF0",1759133013485,7.39,209.35,209.3,121.51567913]
["bitfinex-derivatives","SOLF0:USTF0",1759133013692,7.39,209.35,209.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133013893,74.2205,209.41,209.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133014087,4.2965,209.39,209.33,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759133014488,7.39,209.41,209.33,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759133014686,4.296,209.42,209.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133014891,12.97522075,209.42,209.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133015190,11.686,209.42,209.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133015391,11.686,209.42,209.35,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759133017190,4.2963,209.4,209.34,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1759133017394,4.2963,209.4,209.34,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133017792,7.39,209.46,209.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133018094,7.39,209.46,209.39,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759133019195,66.7934,209.52,209.41,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759133019397,8.67922075,209.51,209.41,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759133019602,7.39,209.51,209.41,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759133019888,66.7934,209.52,209.42,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1759133019889,7.39,209.49,209.42,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1759133020285,8.67922075,209.49,209.42,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1759133020490,7.39,209.48,209.42,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1759133020790,7.39,209.46,209.39,1.28922075]
["bitfinex-derivatives","SOLF0:USTF0",1759133021095,7.39,209.46,209.4,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1759133021990,1.28922075,209.49,209.4,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1759133022185,8.67922075,209.49,209.4,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1759133022586,7.39,209.49,209.4,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1759133022797,8.67922075,209.49,209.4,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1759133022993,8.67922075,209.49,209.4,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1759133023498,8.67922075,209.49,209.4,91.88922075]
["bitfinex-derivatives","SOLF0:USTF0",1759133023689,4.295,209.47,209.4,9.24922075]
["bitfinex-derivatives","SOLF0:USTF0",1759133023888,7.39,209.46,209.4,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1759133024086,7.39,209.46,209.4,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1759133025396,74.2033,209.46,209.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133025599,7.39,209.46,209.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133026003,4.2957,209.43,209.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133026703,4.2957,209.43,209.35,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1759133026905,4.2961,209.42,209.35,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1759133027104,4.2961,209.42,209.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133027301,7.39,209.4,209.32,14.24556053]
["bitfinex-derivatives","SOLF0:USTF0",1759133027596,7.39,209.4,209.3,128.18645838]
["bitfinex-derivatives","SOLF0:USTF0",1759133028098,4.2971,209.36,209.3,128.18645838]
["bitfinex-derivatives","SOLF0:USTF0",1759133028896,7.39,209.33,209.25,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133029104,7.39,209.33,209.26,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1759133030003,7.39,209.33,209.26,14.51536136]
["bitfinex-derivatives","SOLF0:USTF0",1759133030300,66.8416,209.37,209.25,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133030301,4.297,209.37,209.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133030899,4.297,209.37,209.29,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133031202,7.39,209.39,209.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133031699,4.2971,209.36,209.28,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759133033202,7.39,209.37,209.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133033203,4.2976,209.34,209.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133033404,7.39,209.34,209.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133034702,7.39,209.34,209.27,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1759133035701,7.39,209.34,209.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133036004,7.39,209.34,209.28,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133036398,7.39,209.34,209.28,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759133036594,7.39,209.34,209.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133036800,7.39,209.34,209.28,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759133037201,7.39,209.34,209.28,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759133037604,7.39,209.34,209.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133037903,11.6877,209.34,209.28,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759133038299,4.2981,209.31,209.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133038504,11.6681,209.31,209.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133038700,66.8542,209.33,209.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133038904,66.8542,209.33,209.11,81.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759133038905,74.2307,209.31,209.18,2.18781393]
["bitfinex-derivatives","SOLF0:USTF0",1759133039200,4.2985,209.3,209.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759133039406,4.2985,209.3,209.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759133039605,4.2985,209.3,209.21,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1759133039804,4.2985,209.3,209.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759133040105,4.2985,209.3,209.23,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133040405,4.2973,209.36,209.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759133040601,7.37,209.38,209.25,2.18781393]
["bitfinex-derivatives","SOLF0:USTF0",1759133040805,7.37,209.38,209.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759133040996,66.8383,209.38,209.27,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759133041199,7.37,209.37,209.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759133041396,7.37,209.42,209.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759133041794,4.2969,209.38,209.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133041997,7.37,209.42,209.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759133042401,7.37,209.42,209.32,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1759133042598,7.37,209.42,209.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759133042797,2.18781393,209.46,209.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759133043404,4.2958,209.43,209.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759133043802,7.37,209.47,209.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759133044010,7.37,209.47,209.32,88.7777]
["bitfinex-derivatives","SOLF0:USTF0",1759133044011,4.2954,209.45,209.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759133044400,4.2961,209.42,209.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759133044608,7.37,209.41,209.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759133045304,7.37,209.37,209.29,183.74389607]
["bitfinex-derivatives","SOLF0:USTF0",1759133045504,9.55781393,209.37,209.27,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759133045803,4.2975,209.35,209.27,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759133046010,9.55781393,209.37,209.27,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759133046205,7.37,209.37,209.27,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759133046413,7.37,209.37,209.26,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1759133046610,4.2979,209.33,209.26,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1759133047517,74.2214,209.34,209.23,347.64]
["bitfinex-derivatives","SOLF0:USTF0",1759133047703,7.37,209.34,209.24,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759133048013,7.37,209.34,209.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759133048310,7.37,209.34,209.25,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1759133048512,7.37,209.34,209.26,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759133048707,66.8386,209.38,209.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759133048708,4.2973,209.36,209.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759133049010,74.1956,209.42,209.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759133049218,7.37,209.4,209.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759133049416,7.37,209.37,209.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759133049802,7.37,209.37,209.27,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133050615,4.2973,209.35,209.27,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133051315,4.2977,209.33,209.27,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133051511,4.2977,209.33,209.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759133051818,4.2977,209.33,209.27,125.57]
["bitfinex-derivatives","SOLF0:USTF0",1759133052122,4.2977,209.33,209.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759133052415,4.2977,209.33,209.27,125.55]
["bitfinex-derivatives","SOLF0:USTF0",1759133053118,4.2972,209.36,209.27,125.55]
["bitfinex-derivatives","SOLF0:USTF0",1759133053509,7.37,209.37,209.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759133053814,7.37,209.37,209.28,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759133054319,4.2971,209.36,209.28,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759133054617,7.37,209.37,209.28,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759133055218,7.37,209.37,209.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759133055815,66.8451,209.36,209.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759133056020,66.8451,209.36,209.26,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759133056916,74.5421,209.34,209.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759133058016,4.298,209.32,209.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759133058620,4.2983,209.31,209.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759133058815,66.854,209.33,209.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759133059225,66.8638,209.3,209.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759133059621,74.5479,209.32,209.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759133059817,7.69,209.32,209.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759133060022,7.69,209.29,209.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759133060222,7.69,209.29,209.22,125.99]
["bitfinex-derivatives","SOLF0:USTF0",1759133061622,7.69,209.29,209.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759133062022,66.87,209.28,209.2,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759133062328,66.87,209.28,209.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759133063024,66.854,209.33,209.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759133063731,7.69,209.34,209.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759133064130,7.69,209.34,209.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133064329,4.2975,209.34,209.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133064530,4.2975,209.34,209.25,5.2816817]
["bitfinex-derivatives","SOLF0:USTF0",1759133064827,4.2975,209.34,209.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133065622,4.2975,209.34,209.27,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759133066323,4.2979,209.33,209.27,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759133066528,4.2979,209.33,209.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133066728,4.2982,209.31,209.26,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759133066925,7.85,209.33,209.23,12.8016817]
["bitfinex-derivatives","SOLF0:USTF0",1759133067136,7.85,209.33,209.24,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759133068020,4.2987,209.29,209.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133069233,4.2987,209.29,209.23,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133069430,4.2987,209.29,209.23,131.2416817]
["bitfinex-derivatives","SOLF0:USTF0",1759133069726,4.2987,209.29,209.23,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133070328,4.2989,209.28,209.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133070931,4.2989,209.28,209.23,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133071132,4.2989,209.28,209.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133072729,4.2989,209.28,209.22,5.2816817]
["bitfinex-derivatives","SOLF0:USTF0",1759133073233,4.2989,209.28,209.22,12.8016817]
["bitfinex-derivatives","SOLF0:USTF0",1759133074235,4.2989,209.28,209.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133074933,4.2989,209.28,209.22,5.2816817]
["bitfinex-derivatives","SOLF0:USTF0",1759133075128,4.2989,209.28,209.22,12.8016817]
["bitfinex-derivatives","SOLF0:USTF0",1759133075333,4.2989,209.28,209.22,74.8016817]
["bitfinex-derivatives","SOLF0:USTF0",1759133076135,4.2991,209.27,209.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133076330,7.85,209.31,209.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133076525,7.85,209.28,209.21,5.2816817]
["bitfinex-derivatives","SOLF0:USTF0",1759133076730,4.2997,209.24,209.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133078731,12.1492,209.26,209.2,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759133078937,7.85,209.26,209.2,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1759133079540,4.2999,209.23,209.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133080336,4.3001,209.22,209.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133080539,66.8801,209.25,209.16,12.8016817]
["bitfinex-derivatives","SOLF0:USTF0",1759133080739,66.8833,209.24,209.17,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759133080932,66.8833,209.24,209.16,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1759133081537,4.3005,209.2,209.16,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1759133081737,74.7364,209.23,209.16,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1759133082144,7.85,209.23,209.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133082952,7.85,209.23,209.17,21.97564563]
["bitfinex-derivatives","SOLF0:USTF0",1759133083346,66.8733,209.27,209.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133083653,66.8586,209.32,209.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133083654,66.8642,209.3,209.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133085653,4.2995,209.25,209.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133086349,4.2995,209.25,209.19,8.92259903]
["bitfinex-derivatives","SOLF0:USTF0",1759133086540,4.2995,209.25,209.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133087150,4.2995,209.25,209.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133087359,4.2998,209.23,209.2,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133087551,4.2998,209.23,209.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133088159,4.2998,209.23,209.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133089053,4.2998,209.23,209.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133089755,4.3002,209.22,209.19,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1759133089955,4.3002,209.22,209.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133090155,9.25259903,209.25,209.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133091657,4.3003,209.21,209.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133092854,4.3003,209.21,209.18,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133093256,4.3003,209.21,209.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133093757,4.3006,209.2,209.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133093954,4.3006,209.2,209.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759133094155,4.3006,209.2,209.15,185.2816817]
["bitfinex-derivatives","SOLF0:USTF0",1759133094353,4.3008,209.19,209.15,185.2816817]
["bitfinex-derivatives","SOLF0:USTF0",1759133094556,4.3008,209.19,209.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759133094764,4.3008,209.19,209.15,185.2816817]
["bitfinex-derivatives","SOLF0:USTF0",1759133095061,4.3008,209.19,209.15,199.67420113]
["bitfinex-derivatives","SOLF0:USTF0",1759133095261,4.3008,209.19,209.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759133095761,4.3008,209.19,209.15,199.67420113]
["bitfinex-derivatives","SOLF0:USTF0",1759133095952,4.3008,209.19,209.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759133096354,4.3008,209.19,209.15,199.67420113]
["bitfinex-derivatives","SOLF0:USTF0",1759133096751,66.8948,209.21,209.15,140.33251943]
["bitfinex-derivatives","SOLF0:USTF0",1759133096956,1.40259903,209.21,209.15,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1759133097464,4.3012,209.17,209.15,140.05725053]
["bitfinex-derivatives","SOLF0:USTF0",1759133098262,4.3012,209.17,209.15,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133098453,4.3012,209.17,209.12,5.2816817]
["bitfinex-derivatives","SOLF0:USTF0",1759133098454,7.51,209.17,209.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759133098660,8.91259903,209.17,209.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759133099354,7.51,209.16,209.11,347.64]
["bitfinex-derivatives","SOLF0:USTF0",1759133099558,7.51,209.16,209.11,487.96221165]
["bitfinex-derivatives","SOLF0:USTF0",1759133099758,8.91259903,209.17,209.11,22.28221165]
["bitfinex-derivatives","SOLF0:USTF0",1759133099960,8.91259903,209.17,209.11,140.32221165]
["bitfinex-derivatives","SOLF0:USTF0",1759133100562,4.302,209.13,209.11,140.32221165]
["bitfinex-derivatives","SOLF0:USTF0",1759133100866,4.302,209.13,209.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759133101268,4.302,209.13,209.11,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133101462,7.51,209.12,209.11,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133101657,7.51,209.12,209.05,7.92252255]
["bitfinex-derivatives","SOLF0:USTF0",1759133101658,4.3027,209.09,209.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759133101861,4.3027,209.09,209.07,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1759133102665,4.3027,209.09,209.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759133103059,4.3023,209.11,209.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759133104673,4.3026,209.1,209.07,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133105175,4.3026,209.1,209.05,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759133105176,7.51,209.1,209.05,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759133105376,7.51,209.09,209.05,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759133105575,7.51,209.09,209.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759133106275,4.3029,209.08,209.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759133108478,4.3032,209.07,209.05,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759133108680,11.8132,209.07,209.05,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759133109377,7.51,209.06,209.05,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759133109567,74.4473,209.07,209.0,118.95809508]
["bitfinex-derivatives","SOLF0:USTF0",1759133109767,8.91259903,209.05,209.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759133110176,7.51,209.04,209.0,236.97809508]
["bitfinex-derivatives","SOLF0:USTF0",1759133110580,68.34679903,209.05,209.0,236.97809508]
["bitfinex-derivatives","SOLF0:USTF0",1759133110775,4.3043,209.01,209.0,236.97809508]
["bitfinex-derivatives","SOLF0:USTF0",1759133111280,4.3043,209.01,209.0,118.95809508]
["bitfinex-derivatives","SOLF0:USTF0",1759133114480,4.3043,209.01,208.98,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133114785,4.3043,209.01,208.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759133115187,68.35919903,209.01,208.9,8.65259903]
["bitfinex-derivatives","SOLF0:USTF0",1759133115386,68.35919903,209.01,208.91,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1759133115587,68.35919903,209.01,208.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759133115783,68.35919903,209.01,208.92,21.70572084]
["bitfinex-derivatives","SOLF0:USTF0",1759133116085,68.35919903,209.01,208.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759133116287,68.35919903,209.01,208.94,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1759133116685,4.3053,208.97,208.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759133117484,4.3053,208.97,208.94,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1759133117685,4.3053,208.97,208.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759133118287,1.40259903,209.02,208.94,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1759133118583,66.9442,209.05,208.95,8.65259903]
["bitfinex-derivatives","SOLF0:USTF0",1759133118780,4.3043,209.02,208.95,8.65259903]
["bitfinex-derivatives","SOLF0:USTF0",1759133119586,4.3045,209.0,208.95,1.40259903]
["bitfinex-derivatives","SOLF0:USTF0",1759133119788,4.3045,209.0,208.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759133119988,4.3045,209.0,208.95,1.40259903]
["bitfinex-derivatives","SOLF0:USTF0",1759133120285,4.3041,209.03,208.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759133121084,4.3035,209.05,208.99,1.40259903]
["bitfinex-derivatives","SOLF0:USTF0",1759133121387,4.3035,209.05,209.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759133121780,4.3031,209.07,209.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759133121985,4.3031,209.07,209.01,8.65259903]
["bitfinex-derivatives","SOLF0:USTF0",1759133122285,4.3031,209.07,209.01,126.73259903]
["bitfinex-derivatives","SOLF0:USTF0",1759133124384,4.3031,209.07,209.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759133124583,4.3026,209.1,209.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759133124779,4.3026,209.1,209.04,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1759133125380,4.3026,209.1,209.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133125688,7.3,209.17,209.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759133125894,7.3,209.17,209.1,1.40259903]
["bitfinex-derivatives","SOLF0:USTF0",1759133126288,4.3016,209.14,209.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759133126488,7.3,209.17,209.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759133126787,8.55386834,209.2,209.12,9.02259903]
["bitfinex-derivatives","SOLF0:USTF0",1759133126987,8.55386834,209.2,209.14,1.40259903]
["bitfinex-derivatives","SOLF0:USTF0",1759133128491,66.9074,209.16,209.11,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1759133128697,7.3,209.15,209.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759133128994,4.3023,209.1,209.06,21.84229311]
["bitfinex-derivatives","SOLF0:USTF0",1759133129195,4.3023,209.1,209.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759133129196,11.6023,209.1,209.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759133129486,7.3,209.1,209.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759133129692,4.3028,209.08,209.05,1.40259903]
["bitfinex-derivatives","SOLF0:USTF0",1759133129894,75.61599903,209.14,209.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759133130393,4.3019,209.13,209.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759133131390,4.3022,209.11,209.05,9.02259903]
["bitfinex-derivatives","SOLF0:USTF0",1759133132591,4.3022,209.11,209.05,23.64148005]
["bitfinex-derivatives","SOLF0:USTF0",1759133134187,4.3022,209.11,209.05,22.23888102]
["bitfinex-derivatives","SOLF0:USTF0",1759133138794,4.3027,209.09,209.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759133139092,4.3027,209.09,209.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759133139994,4.3027,209.09,209.03,21.85149595]
["bitfinex-derivatives","SOLF0:USTF0",1759133140189,11.6022,209.11,209.04,9.02259903]
["bitfinex-derivatives","SOLF0:USTF0",1759133140595,7.3,209.11,209.04,9.02259903]
["bitfinex-derivatives","SOLF0:USTF0",1759133140990,4.3029,209.08,209.04,9.02259903]
["bitfinex-derivatives","SOLF0:USTF0",1759133141189,11.6029,209.08,209.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759133141897,11.6029,209.08,209.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759133142096,11.6029,209.08,209.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759133142496,11.6029,209.08,209.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759133143188,11.6032,209.07,209.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759133143387,11.6032,209.07,209.02,1.40259903]
["bitfinex-derivatives","SOLF0:USTF0",1759133143790,4.3032,209.07,209.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759133143996,4.3032,209.07,209.02,1.40259903]
["bitfinex-derivatives","SOLF0:USTF0",1759133144191,4.3027,209.09,209.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759133144393,7.3,209.15,209.08,1.40259903]
["bitfinex-derivatives","SOLF0:USTF0",1759133144598,7.3,209.15,209.1,1.40259903]
["bitfinex-derivatives","SOLF0:USTF0",1759133144799,7.3,209.15,209.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759133145199,11.6016,209.15,209.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759133145396,11.6016,209.15,209.1,1.40259903]
["bitfinex-derivatives","SOLF0:USTF0",1759133145397,8.55386834,209.2,209.1,1.40259903]
["bitfinex-derivatives","SOLF0:USTF0",1759133145604,8.55386834,209.2,209.07,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1759133145605,8.55386834,209.2,209.12,1.40259903]
["bitfinex-derivatives","SOLF0:USTF0",1759133146102,75.60179903,209.19,209.1,1.40259903]
["bitfinex-derivatives","SOLF0:USTF0",1759133146295,7.3,209.16,209.08,152.08259903]
["bitfinex-derivatives","SOLF0:USTF0",1759133147502,7.3,209.16,209.08,71.02259903]
["bitfinex-derivatives","SOLF0:USTF0",1759133147702,4.3016,209.15,209.08,71.02259903]
["bitfinex-derivatives","SOLF0:USTF0",1759133148301,4.3016,209.15,209.08,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1759133149494,4.3016,209.15,209.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759133149905,7.3,209.16,209.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759133150100,4.301,209.17,209.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759133150300,7.3,209.19,209.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759133150501,4.3006,209.19,209.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759133151305,4.3006,209.19,209.11,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759133151505,1.25386834,209.2,209.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759133151704,4.3002,209.21,209.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759133152506,4.3002,209.21,209.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759133154611,74.1899,209.22,209.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759133154805,7.95,209.2,209.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759133155607,4.3011,209.17,209.12,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759133155899,7.95,209.2,209.12,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133156706,4.3006,209.19,209.12,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133156905,7.95,209.2,209.12,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133157106,4.3015,209.15,209.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759133157307,12.2515,209.15,209.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759133158614,4.3015,209.15,209.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759133159009,4.3015,209.15,209.09,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759133159310,12.2521,209.12,209.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759133159511,12.2521,209.12,209.06,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1759133159710,7.95,209.12,209.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759133160217,4.3026,209.1,209.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759133160718,4.3028,209.08,209.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759133161017,4.3028,209.08,209.05,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759133161018,12.2528,209.08,209.05,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759133161612,12.2528,209.08,209.05,125.51]
["bitfinex-derivatives","SOLF0:USTF0",1759133162417,4.3023,209.11,209.05,125.51]
["bitfinex-derivatives","SOLF0:USTF0",1759133164708,4.3023,209.11,209.05,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759133164907,4.3018,209.13,209.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759133167922,4.3022,209.12,209.06,125.37]
["bitfinex-derivatives","SOLF0:USTF0",1759133168224,7.95,209.14,209.06,125.37]
["bitfinex-derivatives","SOLF0:USTF0",1759133168518,12.2518,209.14,209.06,125.37]
["bitfinex-derivatives","SOLF0:USTF0",1759133171019,4.3011,209.17,209.06,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759133171218,7.95,209.18,209.07,5.2816817]
["bitfinex-derivatives","SOLF0:USTF0",1759133171518,7.95,209.18,209.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759133171717,4.3017,209.14,209.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759133172919,11.562,209.12,209.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759133173123,7.26,209.14,209.06,5.2816817]
["bitfinex-derivatives","SOLF0:USTF0",1759133173328,7.26,209.14,209.05,122.7816817]
["bitfinex-derivatives","SOLF0:USTF0",1759133173623,66.8958,209.2,209.07,13.2816817]
["bitfinex-derivatives","SOLF0:USTF0",1759133173624,7.26,209.17,209.07,13.2816817]
["bitfinex-derivatives","SOLF0:USTF0",1759133173822,7.26,209.17,209.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133174022,4.3016,209.14,209.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133174414,7.26,209.17,209.08,5.2816817]
["bitfinex-derivatives","SOLF0:USTF0",1759133174616,7.26,209.17,209.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133174818,4.3012,209.16,209.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133177029,7.26,209.17,209.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133177927,11.5611,209.17,209.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133178318,7.26,209.24,209.08,5.2816817]
["bitfinex-derivatives","SOLF0:USTF0",1759133178523,7.26,209.24,209.12,13.2816817]
["bitfinex-derivatives","SOLF0:USTF0",1759133178728,7.26,209.24,209.13,2.19406738]
["bitfinex-derivatives","SOLF0:USTF0",1759133178922,7.26,209.24,209.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133179631,11.5595,209.24,209.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133181242,4.3,209.22,209.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133181538,4.3,209.22,209.16,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133181929,4.3,209.22,209.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133187851,11.7804,209.2,209.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133188246,11.7804,209.2,209.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759133188441,4.3007,209.19,209.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759133188645,7.48,209.18,209.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759133189047,7.48,209.18,209.13,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759133189248,7.48,209.18,209.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759133189545,11.7807,209.19,209.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759133189750,4.3009,209.18,209.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759133190050,11.7809,209.18,209.12,12.5916817]
["bitfinex-derivatives","SOLF0:USTF0",1759133190353,11.7809,209.18,209.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759133191149,4.3011,209.17,209.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759133191557,7.48,209.16,209.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759133192349,69.09706738,209.18,209.1,5.2816817]
["bitfinex-derivatives","SOLF0:USTF0",1759133192554,7.48,209.17,209.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759133193757,4.3017,209.14,209.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759133194652,4.302,209.12,209.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759133194852,66.915,209.14,209.05,5.2816817]
["bitfinex-derivatives","SOLF0:USTF0",1759133195160,7.48,209.13,209.04,12.5916817]
["bitfinex-derivatives","SOLF0:USTF0",1759133195761,66.921,209.12,209.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759133195948,7.48,209.11,209.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759133197651,66.921,209.12,209.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759133197652,7.48,209.16,209.04,9.50406738]
["bitfinex-derivatives","SOLF0:USTF0",1759133197853,7.48,209.16,209.05,5.2816817]
["bitfinex-derivatives","SOLF0:USTF0",1759133198059,7.48,209.16,209.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759133198259,7.48,209.16,209.07,124.87]
["bitfinex-derivatives","SOLF0:USTF0",1759133198762,11.7812,209.16,209.07,129.1729]
["bitfinex-derivatives","SOLF0:USTF0",1759133199259,11.7812,209.16,209.07,121.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759133199456,11.7812,209.16,209.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759133201161,11.7812,209.16,209.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133201463,7.48,209.16,209.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759133203363,7.48,209.14,209.07,119.75406738]
["bitfinex-derivatives","SOLF0:USTF0",1759133203563,7.48,209.14,209.06,12.5916817]
["bitfinex-derivatives","SOLF0:USTF0",1759133203759,7.48,209.14,209.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759133204160,9.67406738,209.14,209.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759133205156,4.3024,209.11,209.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759133206558,7.48,209.09,209.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759133207870,7.48,209.09,209.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759133208068,7.48,209.09,209.03,8.21622713]
["bitfinex-derivatives","SOLF0:USTF0",1759133208265,7.48,209.14,209.07,1.28789549]
["bitfinex-derivatives","SOLF0:USTF0",1759133208571,66.8965,209.2,209.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759133208572,8.76789549,209.19,209.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759133208772,4.301,209.17,209.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759133209971,4.3013,209.16,209.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759133210175,7.48,209.16,209.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759133210869,4.3016,209.15,209.09,1.28789549]
["bitfinex-derivatives","SOLF0:USTF0",1759133211171,4.3016,209.15,209.09,8.59789549]
["bitfinex-derivatives","SOLF0:USTF0",1759133211575,4.3009,209.18,209.09,8.59789549]
["bitfinex-derivatives","SOLF0:USTF0",1759133211764,7.48,209.17,209.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759133212066,7.48,209.17,209.1,1.28789549]
["bitfinex-derivatives","SOLF0:USTF0",1759133213376,7.48,209.17,209.1,63.28789549]
["bitfinex-derivatives","SOLF0:USTF0",1759133214277,8.76789549,209.17,209.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759133215176,7.48,209.17,209.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759133215577,4.3015,209.15,209.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759133216673,4.3019,209.13,209.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759133217178,7.42,209.12,209.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759133217474,7.42,209.12,209.06,180.68789549]
["bitfinex-derivatives","SOLF0:USTF0",1759133217672,7.42,209.12,209.06,188.60789549]
["bitfinex-derivatives","SOLF0:USTF0",1759133218177,7.42,209.1,209.06,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1759133218373,7.42,209.1,209.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759133219073,11.7226,209.1,209.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759133219376,4.3026,209.1,209.04,118.68789549]
["bitfinex-derivatives","SOLF0:USTF0",1759133219774,4.3021,209.12,209.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759133219970,4.3021,209.12,209.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759133220663,7.42,209.1,209.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759133220867,7.42,209.1,209.04,118.68789549]
["bitfinex-derivatives","SOLF0:USTF0",1759133221270,11.7226,209.1,209.04,71.20789549]
["bitfinex-derivatives","SOLF0:USTF0",1759133221466,11.7226,209.1,209.04,188.58789549]
["bitfinex-derivatives","SOLF0:USTF0",1759133222579,11.7226,209.1,209.02,14.65981192]
["bitfinex-derivatives","SOLF0:USTF0",1759133222580,7.42,209.1,209.02,14.65981192]
["bitfinex-derivatives","SOLF0:USTF0",1759133222879,7.42,209.1,209.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759133223078,4.3035,209.05,209.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759133223274,1.28789549,209.09,209.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759133223475,4.3031,209.07,209.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759133223674,4.3031,209.07,209.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759133223874,4.3031,209.07,209.02,14.4186872]
["bitfinex-derivatives","SOLF0:USTF0",1759133224081,4.3031,209.07,209.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759133225682,4.3031,209.07,209.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759133225870,4.3031,209.07,209.01,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759133226078,4.3027,209.09,209.02,9.20789549]
["bitfinex-derivatives","SOLF0:USTF0",1759133226277,4.3027,209.09,209.02,23.43721397]
["bitfinex-derivatives","SOLF0:USTF0",1759133226480,7.42,209.1,209.02,9.20789549]
["bitfinex-derivatives","SOLF0:USTF0",1759133226784,7.42,209.06,209.01,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759133227171,7.42,209.06,209.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759133227582,7.42,209.06,208.98,13.2016817]
["bitfinex-derivatives","SOLF0:USTF0",1759133227776,7.42,209.06,208.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759133228171,7.42,209.06,208.98,22.52366207]
["bitfinex-derivatives","SOLF0:USTF0",1759133228379,1.28789549,209.05,208.98,22.52366207]
["bitfinex-derivatives","SOLF0:USTF0",1759133228577,4.3042,209.02,208.98,14.60366207]
["bitfinex-derivatives","SOLF0:USTF0",1759133228781,4.3042,209.02,208.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759133229778,4.3047,208.99,208.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759133231584,11.7247,208.99,208.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759133231886,11.7247,208.99,208.9,7.92252255]
["bitfinex-derivatives","SOLF0:USTF0",1759133231887,7.42,208.97,208.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759133232385,7.42,208.97,208.89,7.92252255]
["bitfinex-derivatives","SOLF0:USTF0",1759133232386,11.7258,208.94,208.89,13.2016817]
["bitfinex-derivatives","SOLF0:USTF0",1759133232585,7.42,208.93,208.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759133232774,11.7261,208.93,208.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759133233786,4.3061,208.93,208.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759133234183,1.28789549,208.95,208.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759133234580,11.7254,208.96,208.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759133234780,4.3054,208.96,208.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759133235887,1.28789549,208.98,208.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759133237599,4.3051,208.97,208.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759133240499,4.3055,208.96,208.89,70.53789549]
["bitfinex-derivatives","SOLF0:USTF0",1759133241301,11.7255,208.96,208.89,70.53789549]
["bitfinex-derivatives","SOLF0:USTF0",1759133241493,4.3057,208.95,208.89,70.53789549]
["bitfinex-derivatives","SOLF0:USTF0",1759133243903,4.3057,208.95,208.89,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1759133244104,12.0159,208.94,208.89,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1759133244405,4.3059,208.94,208.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759133244607,12.0161,208.93,208.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759133245905,12.0161,208.93,208.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133246205,12.0161,208.93,208.88,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759133246506,12.0161,208.93,208.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133246698,12.0161,208.93,208.88,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759133247004,12.0161,208.93,208.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133247196,4.3054,208.96,208.89,9.14789549]
["bitfinex-derivatives","SOLF0:USTF0",1759133247401,4.3054,208.96,208.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133247800,4.3054,208.96,208.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133248709,7.71,208.98,208.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133250607,7.71,209.0,208.91,1.28789549]
["bitfinex-derivatives","SOLF0:USTF0",1759133250912,75.93879549,209.06,208.97,1.28789549]
["bitfinex-derivatives","SOLF0:USTF0",1759133251106,4.304,209.03,208.97,1.28789549]
["bitfinex-derivatives","SOLF0:USTF0",1759133251704,7.71,209.03,208.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133252213,4.3044,209.01,208.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133252403,4.3044,209.01,208.95,9.14789549]
["bitfinex-derivatives","SOLF0:USTF0",1759133253309,4.3044,209.01,208.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133254917,1.28789549,209.02,208.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133255110,74.6601,209.03,208.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133255111,8.99789549,209.03,208.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133256716,75.94799549,209.03,208.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133256906,7.71,209.0,208.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133257215,1.28789549,209.01,208.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133257414,7.71,209.0,208.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133257612,4.3052,208.97,208.91,118.58789549]
["bitfinex-derivatives","SOLF0:USTF0",1759133257807,4.3052,208.97,208.91,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1759133258622,4.3052,208.97,208.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133259420,4.3055,208.96,208.9,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759133259820,7.71,208.96,208.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133260123,4.3059,208.94,208.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133260616,4.3059,208.94,208.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133260815,4.3059,208.94,208.88,76.58555148]
["bitfinex-derivatives","SOLF0:USTF0",1759133261114,4.3059,208.94,208.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133261706,4.3059,208.94,208.88,76.58555148]
["bitfinex-derivatives","SOLF0:USTF0",1759133262011,4.3059,208.94,208.88,84.44555148]
["bitfinex-derivatives","SOLF0:USTF0",1759133263118,4.3059,208.94,208.88,89.72723318]
["bitfinex-derivatives","SOLF0:USTF0",1759133266424,5.59379549,208.94,208.88,22.44555148]
["bitfinex-derivatives","SOLF0:USTF0",1759133266620,4.3061,208.93,208.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133266810,4.3061,208.93,208.87,130.4616817]
["bitfinex-derivatives","SOLF0:USTF0",1759133268219,12.0161,208.93,208.88,13.1416817]
["bitfinex-derivatives","SOLF0:USTF0",1759133268426,12.0161,208.93,208.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133268815,7.71,208.92,208.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133269217,4.3061,208.93,208.88,19.36052127]
["bitfinex-derivatives","SOLF0:USTF0",1759133269524,4.3061,208.93,208.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133269717,12.0161,208.93,208.88,19.36052127]
["bitfinex-derivatives","SOLF0:USTF0",1759133269922,12.0161,208.93,208.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133270826,7.71,208.95,208.88,5.2816817]
["bitfinex-derivatives","SOLF0:USTF0",1759133271626,12.0159,208.93,208.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133271923,7.71,208.92,208.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133272225,7.71,208.92,208.89,13.1416817]
["bitfinex-derivatives","SOLF0:USTF0",1759133272622,12.0163,208.92,208.89,13.1416817]
["bitfinex-derivatives","SOLF0:USTF0",1759133273322,7.71,208.9,208.89,5.2816817]
["bitfinex-derivatives","SOLF0:USTF0",1759133273625,7.71,208.9,208.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133274723,4.3067,208.89,208.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133275726,11.8867,208.89,208.86,5.2816817]
["bitfinex-derivatives","SOLF0:USTF0",1759133276224,67.476,208.89,208.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759133276426,7.58,208.88,208.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759133277028,4.3077,208.85,208.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759133277422,4.3077,208.85,208.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133277720,4.3079,208.84,208.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759133278425,4.3079,208.84,208.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133278623,4.3079,208.84,208.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759133279126,4.3079,208.84,208.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133279327,4.3079,208.84,208.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759133279523,4.3079,208.84,208.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133280221,4.3079,208.84,208.79,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759133280623,4.3079,208.84,208.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759133280924,4.3082,208.83,208.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759133281226,4.3082,208.83,208.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759133281431,4.3082,208.83,208.79,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759133281726,4.3082,208.83,208.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759133281921,4.3082,208.83,208.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133282129,4.3082,208.83,208.79,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759133282328,4.3082,208.83,208.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759133282527,7.58,208.82,208.78,70.03]
["bitfinex-derivatives","SOLF0:USTF0",1759133282728,7.58,208.82,208.75,14.19170298]
["bitfinex-derivatives","SOLF0:USTF0",1759133282926,7.58,208.82,208.74,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1759133283727,7.58,208.82,208.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759133284432,4.3088,208.8,208.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759133284733,4.3088,208.8,208.74,125.41]
["bitfinex-derivatives","SOLF0:USTF0",1759133284932,4.3088,208.8,208.74,139.55064788]
["bitfinex-derivatives","SOLF0:USTF0",1759133285726,4.3088,208.8,208.74,201.55064788]
["bitfinex-derivatives","SOLF0:USTF0",1759133288435,67.0012,208.87,208.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759133288436,7.58,208.87,208.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759133288732,7.58,208.87,208.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759133289331,7.58,208.87,208.79,6.32446586]
["bitfinex-derivatives","SOLF0:USTF0",1759133289530,4.3068,208.89,208.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759133289834,7.58,208.91,208.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759133291037,7.58,208.91,208.82,2.01566586]
["bitfinex-derivatives","SOLF0:USTF0",1759133291237,7.58,208.91,208.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759133291432,7.58,208.91,208.83,70.03]
["bitfinex-derivatives","SOLF0:USTF0",1759133292742,11.8863,208.91,208.83,70.03]
["bitfinex-derivatives","SOLF0:USTF0",1759133293435,7.58,208.91,208.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759133293641,7.58,208.91,208.83,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1759133293839,66.9949,208.89,208.8,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759133294036,11.6878,208.85,208.8,125.01]
["bitfinex-derivatives","SOLF0:USTF0",1759133294531,4.308,208.83,208.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759133294842,7.38,208.85,208.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759133296537,11.6877,208.85,208.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759133298541,11.688,208.83,208.77,187.01]
["bitfinex-derivatives","SOLF0:USTF0",1759133299435,7.38,208.83,208.77,187.01]
["bitfinex-derivatives","SOLF0:USTF0",1759133299637,4.3076,208.85,208.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759133299837,4.3076,208.85,208.79,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759133301244,4.3076,208.85,208.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759133301543,4.3076,208.85,208.79,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759133301738,4.3076,208.85,208.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759133302139,4.3076,208.85,208.79,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759133302445,4.3076,208.85,208.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759133302835,4.3076,208.85,208.79,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759133303145,4.3076,208.85,208.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759133303536,4.3076,208.85,208.79,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759133303837,4.3076,208.85,208.79,125.01]
["bitfinex-derivatives","SOLF0:USTF0",1759133304442,4.3076,208.85,208.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133304844,11.6872,208.87,208.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133306944,4.3075,208.86,208.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133307746,11.7277,208.85,208.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133307947,7.42,208.84,208.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133308147,4.3077,208.85,208.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133308451,11.7277,208.85,208.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133308649,4.3079,208.84,208.77,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133308851,7.42,208.87,208.8,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759133309052,7.42,208.87,208.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133309252,4.3074,208.86,208.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133309451,4.3074,208.86,208.8,124.95]
["bitfinex-derivatives","SOLF0:USTF0",1759133312150,7.42,208.91,208.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133312348,7.42,208.91,208.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133313349,7.42,208.91,208.84,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759133313756,4.3069,208.89,208.84,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759133314050,4.3069,208.89,208.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133314449,11.7264,208.91,208.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133314955,1.28031287,208.94,208.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133315358,7.42,208.93,208.86,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759133315655,7.42,208.93,208.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133315971,7.42,208.93,208.85,124.95]
["bitfinex-derivatives","SOLF0:USTF0",1759133316550,8.70031287,208.94,208.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133317052,4.3049,208.98,208.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133317258,4.3049,208.98,208.9,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759133318246,4.3049,208.98,208.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133321662,4.3049,208.98,208.92,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759133323163,4.3043,209.01,208.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133323456,7.42,209.07,208.94,2.01566586]
["bitfinex-derivatives","SOLF0:USTF0",1759133323663,7.42,209.07,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133323857,4.3038,209.04,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133324062,11.7238,209.04,208.95,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133324263,7.42,209.04,208.96,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759133325262,4.3041,209.03,208.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133328461,7.42,209.01,208.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133328663,7.42,209.01,208.95,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1759133329059,7.42,209.01,208.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133329263,7.42,209.01,208.93,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133330061,7.42,209.01,208.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133331060,7.42,209.01,208.94,49.69]
["bitfinex-derivatives","SOLF0:USTF0",1759133331254,68.95056586,209.08,208.94,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1759133331454,7.42,209.09,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133332363,4.3032,209.06,208.99,8.8784563]
["bitfinex-derivatives","SOLF0:USTF0",1759133332667,7.42,209.05,208.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133333560,4.3038,209.04,208.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133333865,4.3038,209.04,208.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759133341163,4.3038,209.04,208.96,121.5651]
["bitfinex-derivatives","SOLF0:USTF0",1759133341164,4.3032,209.07,209.0,1.2884563]
["bitfinex-derivatives","SOLF0:USTF0",1759133341364,7.52,209.08,209.02,1.2884563]
["bitfinex-derivatives","SOLF0:USTF0",1759133341758,7.52,209.08,209.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759133341964,7.52,209.08,209.02,1.2884563]
["bitfinex-derivatives","SOLF0:USTF0",1759133342366,1.2884563,209.11,209.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759133343574,4.3026,209.1,209.04,1.2884563]
["bitfinex-derivatives","SOLF0:USTF0",1759133344770,4.3021,209.12,209.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759133347361,4.3021,209.12,209.06,1.2884563]
["bitfinex-derivatives","SOLF0:USTF0",1759133348566,11.8221,209.12,209.06,1.2884563]
["bitfinex-derivatives","SOLF0:USTF0",1759133348766,11.8221,209.12,209.06,8.8984563]
["bitfinex-derivatives","SOLF0:USTF0",1759133351366,4.3024,209.11,209.06,8.8984563]
["bitfinex-derivatives","SOLF0:USTF0",1759133351569,11.8224,209.11,209.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759133352067,11.8224,209.11,209.06,1.2884563]
["bitfinex-derivatives","SOLF0:USTF0",1759133352261,11.8224,209.11,209.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759133352863,11.8224,209.11,209.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759133354669,7.46,209.1,209.05,1.2884563]
["bitfinex-derivatives","SOLF0:USTF0",1759133354971,7.46,209.15,209.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759133355369,7.46,209.15,209.09,8.6284563]
["bitfinex-derivatives","SOLF0:USTF0",1759133355573,4.301,209.17,209.09,8.6284563]
["bitfinex-derivatives","SOLF0:USTF0",1759133355769,7.46,209.23,209.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759133355969,7.46,209.23,209.15,1.2884563]
["bitfinex-derivatives","SOLF0:USTF0",1759133356275,8.7484563,209.23,209.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759133357170,7.46,209.21,209.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759133357963,7.46,209.19,209.1,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1759133358168,7.46,209.19,209.11,1.2884563]
["bitfinex-derivatives","SOLF0:USTF0",1759133358468,7.46,209.15,209.08,1.2884563]
["bitfinex-derivatives","SOLF0:USTF0",1759133358663,1.2884563,209.14,209.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759133358862,7.46,209.13,209.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759133359072,4.302,209.12,209.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759133359272,7.46,209.11,209.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759133359971,4.302,209.12,209.04,1.2884563]
["bitfinex-derivatives","SOLF0:USTF0",1759133360176,4.302,209.12,209.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759133360979,1.2884563,209.08,209.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759133361976,4.3039,209.05,209.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759133362177,1.2884563,209.06,208.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759133362568,8.7484563,209.08,208.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759133363575,4.3033,209.07,208.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759133367167,8.7484563,209.08,208.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759133367168,4.3038,209.05,208.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759133367978,8.5884563,209.06,208.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759133368282,4.3031,209.08,209.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133368875,4.3031,209.08,209.01,1.2884563]
["bitfinex-derivatives","SOLF0:USTF0",1759133369080,4.3031,209.08,209.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133369275,66.904,209.19,209.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133369276,4.3026,209.11,209.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133370382,4.3026,209.11,209.05,1.2884563]
["bitfinex-derivatives","SOLF0:USTF0",1759133370584,4.3026,209.11,209.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133370787,4.3026,209.11,209.05,8.8084563]
["bitfinex-derivatives","SOLF0:USTF0",1759133372189,8.5884563,209.13,209.05,8.8084563]
["bitfinex-derivatives","SOLF0:USTF0",1759133372389,7.3,209.13,209.05,8.8084563]
["bitfinex-derivatives","SOLF0:USTF0",1759133372980,4.3024,209.12,209.05,8.8084563]
["bitfinex-derivatives","SOLF0:USTF0",1759133373382,4.3024,209.12,209.05,70.8084563]
["bitfinex-derivatives","SOLF0:USTF0",1759133373583,4.3027,209.11,209.05,70.8084563]
["bitfinex-derivatives","SOLF0:USTF0",1759133373785,7.3,209.12,209.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133374692,7.3,209.08,209.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133377388,4.3031,209.09,209.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133377691,11.6031,209.09,209.03,8.8084563]
["bitfinex-derivatives","SOLF0:USTF0",1759133378979,1.2884563,209.13,209.03,8.8084563]
["bitfinex-derivatives","SOLF0:USTF0",1759133379185,4.3025,209.11,209.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133379485,4.3025,209.11,209.05,1.2884563]
["bitfinex-derivatives","SOLF0:USTF0",1759133379886,4.3025,209.11,209.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133380086,11.6025,209.11,209.05,8.8084563]
["bitfinex-derivatives","SOLF0:USTF0",1759133380285,4.3025,209.11,209.05,8.8084563]
["bitfinex-derivatives","SOLF0:USTF0",1759133380587,4.3028,209.1,209.05,8.8084563]
["bitfinex-derivatives","SOLF0:USTF0",1759133380790,7.3,209.09,209.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133381394,7.3,209.09,209.03,1.2884563]
["bitfinex-derivatives","SOLF0:USTF0",1759133381589,7.3,209.09,209.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133381992,7.3,209.09,209.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133383584,4.3035,209.07,209.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133383788,4.3035,209.07,209.02,1.2884563]
["bitfinex-derivatives","SOLF0:USTF0",1759133383987,4.3035,209.07,209.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133384491,4.3035,209.07,209.02,1.2884563]
["bitfinex-derivatives","SOLF0:USTF0",1759133384994,7.3,209.06,209.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133385188,11.6028,209.1,209.02,8.8084563]
["bitfinex-derivatives","SOLF0:USTF0",1759133385694,4.3039,209.05,208.97,14.09114039]
["bitfinex-derivatives","SOLF0:USTF0",1759133386001,4.3039,209.05,208.97,125.9884563]
["bitfinex-derivatives","SOLF0:USTF0",1759133387491,7.3,209.02,208.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133387692,7.3,209.02,208.93,20.66367446]
["bitfinex-derivatives","SOLF0:USTF0",1759133387997,7.3,209.02,208.94,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133388591,4.3047,209.01,208.94,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133388797,1.2884563,209.04,208.95,8.8084563]
["bitfinex-derivatives","SOLF0:USTF0",1759133388999,8.5884563,209.05,208.95,8.8084563]
["bitfinex-derivatives","SOLF0:USTF0",1759133389699,4.3041,209.04,208.95,8.8084563]
["bitfinex-derivatives","SOLF0:USTF0",1759133390495,4.3041,209.04,208.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133393099,66.9477,209.05,208.94,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133393295,7.3,209.04,208.94,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133394599,4.3047,209.01,208.94,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1759133397000,11.6042,209.04,208.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759133397307,7.47,209.08,208.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759133398518,7.47,209.08,208.99,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759133398701,4.3031,209.09,208.97,2.01360858]
["bitfinex-derivatives","SOLF0:USTF0",1759133398702,4.3031,209.09,209.0,2.01360858]
["bitfinex-derivatives","SOLF0:USTF0",1759133398904,4.3031,209.09,209.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759133400012,4.3034,209.07,209.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759133400214,7.47,209.06,209.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759133400412,7.47,209.13,209.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759133401214,7.47,209.13,209.03,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759133401514,7.47,209.13,209.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759133401717,4.3023,209.12,209.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759133401913,7.47,209.13,209.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759133402111,1.19531873,209.12,209.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759133402509,7.47,209.13,209.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759133403613,11.7729,209.1,209.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759133406116,7.47,209.1,209.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759133407813,7.47,209.1,209.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759133408319,4.3029,209.09,209.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759133409310,7.47,209.1,209.01,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1759133409515,7.47,209.1,209.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759133409913,7.47,209.14,209.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759133410211,7.47,209.14,209.06,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759133410420,7.47,209.14,209.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759133411321,4.3015,209.16,209.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759133411811,5.49657196,209.16,209.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759133412013,7.47,209.18,209.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759133413007,7.47,209.18,209.1,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1759133413419,7.47,209.18,209.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759133415911,16.3859,209.2,209.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759133416110,16.3859,209.2,209.13,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759133416317,16.3859,209.2,209.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759133417621,16.3859,209.2,209.14,22.33082221]
["bitfinex-derivatives","SOLF0:USTF0",1759133419028,16.3859,209.2,209.14,84.33082221]
["bitfinex-derivatives","SOLF0:USTF0",1759133420126,16.3859,209.2,209.14,22.33082221]
["bitfinex-derivatives","SOLF0:USTF0",1759133422428,7.49,209.17,209.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759133422628,7.49,209.17,209.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759133425826,7.49,209.17,209.1,22.48705365]
["bitfinex-derivatives","SOLF0:USTF0",1759133427731,4.3013,209.18,209.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133427931,7.99,209.17,209.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133429027,20.6867,209.2,209.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133429531,20.6867,209.2,209.11,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1759133430330,20.6867,209.2,209.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133431631,20.6867,209.2,209.12,129.1823]
["bitfinex-derivatives","SOLF0:USTF0",1759133432529,16.3859,209.2,209.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133432731,16.3859,209.2,209.13,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759133432934,16.3859,209.2,209.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133433834,7.99,209.19,209.12,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759133434430,7.99,209.19,209.12,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759133434632,7.99,209.19,209.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133435230,7.99,209.19,209.13,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133436338,20.6868,209.2,209.13,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759133436538,20.6868,209.2,209.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133437534,16.3859,209.2,209.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133438138,16.3859,209.2,209.13,119.09360858]
["bitfinex-derivatives","SOLF0:USTF0",1759133438139,16.3859,209.2,209.17,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759133438334,16.3859,209.2,209.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133439036,16.3859,209.2,209.19,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1759133439236,16.17759495,209.2,209.19,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1759133439440,16.17759495,209.2,209.19,126.85360858]
["bitfinex-derivatives","SOLF0:USTF0",1759133439838,16.17759495,209.2,209.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133440041,16.17759495,209.2,209.16,2.01360858]
["bitfinex-derivatives","SOLF0:USTF0",1759133440243,24.16759495,209.2,209.16,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1759133440646,24.16759495,209.2,209.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133440840,7.99,209.19,209.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133441040,7.99,209.18,209.1,22.26848758]
["bitfinex-derivatives","SOLF0:USTF0",1759133441236,7.99,209.14,209.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133441544,7.99,209.13,209.06,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1759133442144,7.99,209.13,209.06,139.12396172]
["bitfinex-derivatives","SOLF0:USTF0",1759133442539,12.2922,209.13,209.06,22.06396172]
["bitfinex-derivatives","SOLF0:USTF0",1759133442736,7.99,209.13,209.06,139.12396172]
["bitfinex-derivatives","SOLF0:USTF0",1759133442941,7.99,209.13,209.06,22.06396172]
["bitfinex-derivatives","SOLF0:USTF0",1759133443149,7.99,209.13,209.06,139.12396172]
["bitfinex-derivatives","SOLF0:USTF0",1759133443942,7.99,209.18,209.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133444250,4.3014,209.17,209.07,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133445649,4.3014,209.17,209.07,74.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759133446651,12.2918,209.16,209.07,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133446836,7.99,209.15,209.07,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133447651,12.292,209.15,209.07,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133448348,12.292,209.15,209.07,186.84]
["bitfinex-derivatives","SOLF0:USTF0",1759133449545,74.9109,209.14,209.03,13.06268409]
["bitfinex-derivatives","SOLF0:USTF0",1759133449748,7.99,209.15,209.03,9.79360858]
["bitfinex-derivatives","SOLF0:USTF0",1759133449944,7.99,209.15,209.04,13.06268409]
["bitfinex-derivatives","SOLF0:USTF0",1759133450248,12.2922,209.13,209.05,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759133450744,12.2922,209.13,209.05,121.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759133450948,12.2922,209.13,209.05,126.64648409]
["bitfinex-derivatives","SOLF0:USTF0",1759133451846,12.2926,209.12,209.04,27.62060012]
["bitfinex-derivatives","SOLF0:USTF0",1759133452049,7.99,209.12,209.05,122.36268409]
["bitfinex-derivatives","SOLF0:USTF0",1759133453350,7.99,209.12,209.06,5.28268409]
["bitfinex-derivatives","SOLF0:USTF0",1759133454653,12.2926,209.12,209.06,5.28268409]
["bitfinex-derivatives","SOLF0:USTF0",1759133454946,7.99,209.12,209.05,5.28268409]
["bitfinex-derivatives","SOLF0:USTF0",1759133455355,7.99,209.12,209.06,5.28268409]
["bitfinex-derivatives","SOLF0:USTF0",1759133457457,13.58041942,209.12,209.05,5.28268409]
["bitfinex-derivatives","SOLF0:USTF0",1759133457755,13.58041942,209.12,209.04,149.14086146]
["bitfinex-derivatives","SOLF0:USTF0",1759133458652,9.27781942,209.12,209.04,149.14086146]
["bitfinex-derivatives","SOLF0:USTF0",1759133458861,4.3028,209.1,209.04,149.14086146]
["bitfinex-derivatives","SOLF0:USTF0",1759133459561,4.3028,209.1,209.04,144.83686146]
["bitfinex-derivatives","SOLF0:USTF0",1759133459763,12.2128,209.1,209.04,139.55417737]
["bitfinex-derivatives","SOLF0:USTF0",1759133460163,1.28781942,209.1,209.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133460562,9.19781942,209.1,209.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133460861,7.91,209.04,209.01,14.00903458]
["bitfinex-derivatives","SOLF0:USTF0",1759133461057,7.91,209.04,209.01,21.82903458]
["bitfinex-derivatives","SOLF0:USTF0",1759133461257,7.91,209.04,209.01,14.00903458]
["bitfinex-derivatives","SOLF0:USTF0",1759133461258,12.2142,209.04,209.01,14.00903458]
["bitfinex-derivatives","SOLF0:USTF0",1759133461563,1.28781942,209.05,209.01,14.00903458]
["bitfinex-derivatives","SOLF0:USTF0",1759133461762,1.28781942,209.05,208.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133461763,9.19781942,209.05,208.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133462158,9.19781942,209.05,208.95,1.28781942]
["bitfinex-derivatives","SOLF0:USTF0",1759133462360,9.19781942,209.05,208.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133462863,1.28781942,209.03,208.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133463562,4.3046,209.02,208.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133464160,7.91,209.02,208.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133464963,4.3051,209.0,208.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133465163,1.28781942,208.99,208.92,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759133465365,1.28781942,208.97,208.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133465568,7.91,208.96,208.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133467472,1.28781942,209.0,208.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133468673,5.59281942,209.0,208.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133468869,4.305,209.0,208.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133469070,5.59281942,209.0,208.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133469666,5.59311942,208.98,208.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133470272,5.59351942,208.96,208.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133470777,5.59391942,208.94,208.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133470973,66.9594,209.02,208.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133471175,1.28781942,208.98,208.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133471573,1.28781942,208.98,208.89,9.10781942]
["bitfinex-derivatives","SOLF0:USTF0",1759133472276,5.59311942,208.98,208.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133474870,7.91,208.99,208.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133474871,9.19781942,208.99,208.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133475077,9.19781942,208.99,208.91,12.1267]
["bitfinex-derivatives","SOLF0:USTF0",1759133475477,9.19781942,208.99,208.91,13.41451942]
["bitfinex-derivatives","SOLF0:USTF0",1759133475871,7.91,208.99,208.91,13.41451942]
["bitfinex-derivatives","SOLF0:USTF0",1759133476578,7.91,208.99,208.91,9.10781942]
["bitfinex-derivatives","SOLF0:USTF0",1759133477577,4.3055,208.98,208.91,9.10781942]
["bitfinex-derivatives","SOLF0:USTF0",1759133478079,7.91,208.99,208.91,13.41451942]
["bitfinex-derivatives","SOLF0:USTF0",1759133478775,12.2153,208.99,208.91,13.41451942]
["bitfinex-derivatives","SOLF0:USTF0",1759133479176,4.3053,208.99,208.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759133479479,4.3053,208.99,208.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759133479876,4.3053,208.99,208.93,8.97781942]
["bitfinex-derivatives","SOLF0:USTF0",1759133481486,7.86,209.02,208.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759133481681,7.86,209.02,208.91,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759133481682,1.28781942,209.07,208.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759133482483,7.86,209.08,209.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759133483683,4.3034,209.07,209.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759133483991,1.28781942,209.07,209.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759133484382,7.48,209.03,208.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133484584,8.76781942,209.03,208.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133485789,11.7851,209.0,208.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133486491,11.7851,209.0,208.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133486784,4.3051,209.0,208.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133489186,7.48,209.0,208.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133489384,1.28781942,208.97,208.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133491488,4.3057,208.96,208.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133494188,11.786,208.95,208.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133495793,8.76781942,208.95,208.86,180.376928]
["bitfinex-derivatives","SOLF0:USTF0",1759133495992,1.28781942,208.93,208.86,187.816928]
["bitfinex-derivatives","SOLF0:USTF0",1759133496187,8.76781942,208.93,208.86,304.976928]
["bitfinex-derivatives","SOLF0:USTF0",1759133496385,8.76781942,208.93,208.86,187.816928]
["bitfinex-derivatives","SOLF0:USTF0",1759133497592,4.3071,208.9,208.86,187.816928]
["bitfinex-derivatives","SOLF0:USTF0",1759133497896,4.3071,208.9,208.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133500999,13.07421942,208.93,208.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133501188,8.76781942,208.93,208.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133502592,4.3069,208.91,208.86,180.376928]
["bitfinex-derivatives","SOLF0:USTF0",1759133502794,1.28781942,208.93,208.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133503193,7.48,208.92,208.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133503392,8.76781942,208.93,208.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133503795,4.3069,208.91,208.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133504098,1.19640139,208.92,208.86,187.816928]
["bitfinex-derivatives","SOLF0:USTF0",1759133504594,68.28961942,208.89,208.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133504800,7.48,208.86,208.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133504995,7.48,208.86,208.79,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759133505196,4.3074,208.88,208.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133505403,7.48,208.9,208.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133505404,8.76781942,208.9,208.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133505989,4.3073,208.89,208.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133506195,1.28781942,208.92,208.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133506393,1.196523,208.91,208.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133506597,1.196523,208.91,208.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133507697,5.503423,208.91,208.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133508101,2.48434242,208.92,208.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133508799,8.76781942,208.9,208.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133508996,7.48,208.9,208.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133509192,8.76781942,208.9,208.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133509398,4.3077,208.87,208.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133509593,1.28781942,208.9,208.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133509594,7.48,208.86,208.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133509798,7.48,208.87,208.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133510004,4.3082,208.84,208.78,125.92781942]
["bitfinex-derivatives","SOLF0:USTF0",1759133510300,4.3082,208.84,208.78,8.72781942]
["bitfinex-derivatives","SOLF0:USTF0",1759133510501,4.3082,208.84,208.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133510994,4.3086,208.82,208.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133511401,11.7886,208.82,208.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133511598,4.309,208.81,208.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133511901,11.789,208.81,208.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133513302,4.309,208.81,208.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133514599,12.209,208.81,208.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133514800,12.2092,208.8,208.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133515801,4.3092,208.8,208.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133516001,12.2092,208.8,208.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133516201,12.2092,208.8,208.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133516401,12.2092,208.8,208.74,131.28171844]
["bitfinex-derivatives","SOLF0:USTF0",1759133516797,12.2092,208.8,208.74,138.84171844]
["bitfinex-derivatives","SOLF0:USTF0",1759133517502,12.2092,208.8,208.74,21.64171844]
["bitfinex-derivatives","SOLF0:USTF0",1759133518200,4.3092,208.8,208.74,21.64171844]
["bitfinex-derivatives","SOLF0:USTF0",1759133518401,7.9,208.87,208.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133519605,7.9,208.87,208.76,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759133520098,7.9,208.87,208.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133520308,74.9086,208.87,208.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133520805,7.9,208.84,208.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133521000,7.9,208.83,208.74,21.64171844]
["bitfinex-derivatives","SOLF0:USTF0",1759133521609,7.9,208.81,208.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133522100,4.309,208.8,208.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133523400,69.03497064,208.84,208.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133523401,12.2094,208.78,208.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133524505,12.2094,208.78,208.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133524709,12.2094,208.78,208.7,14.43074374]
["bitfinex-derivatives","SOLF0:USTF0",1759133524904,4.3094,208.78,208.71,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133525104,4.3094,208.78,208.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133526215,4.3098,208.77,208.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133526415,4.3098,208.77,208.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133526611,4.3098,208.77,208.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133526812,4.3098,208.77,208.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133527213,4.3098,208.77,208.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133527608,4.3098,208.77,208.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133527814,4.3098,208.77,208.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133528313,4.3098,208.77,208.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133528910,4.3098,208.77,208.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133529215,4.3089,208.81,208.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133534515,4.3092,208.8,208.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133540018,4.3092,208.8,208.72,11.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759133540218,4.3086,208.82,208.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759133540423,7.93,208.85,208.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759133541224,7.93,208.85,208.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759133542727,7.93,208.82,208.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759133543428,12.2387,208.82,208.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759133544023,4.309,208.8,208.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759133544324,7.53,208.8,208.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759133544930,4.3096,208.77,208.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759133545134,11.8396,208.77,208.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759133545337,4.3096,208.77,208.71,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133546128,7.53,208.75,208.71,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133546529,7.53,208.75,208.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133547238,7.53,208.75,208.7,14.26623774]
["bitfinex-derivatives","SOLF0:USTF0",1759133547239,7.53,208.8,208.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133547532,4.3098,208.77,208.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133551635,7.53,208.75,208.7,76.61973235]
["bitfinex-derivatives","SOLF0:USTF0",1759133551835,7.53,208.75,208.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133552341,11.8402,208.75,208.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133552637,7.53,208.74,208.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133553537,11.8404,208.74,208.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133553840,4.3104,208.74,208.68,13.07470708]
["bitfinex-derivatives","SOLF0:USTF0",1759133554736,4.3104,208.74,208.68,75.07470708]
["bitfinex-derivatives","SOLF0:USTF0",1759133555936,4.3104,208.74,208.68,89.62753801]
["bitfinex-derivatives","SOLF0:USTF0",1759133558041,4.3104,208.74,208.68,27.62753801]
["bitfinex-derivatives","SOLF0:USTF0",1759133558237,67.0429,208.76,208.68,27.62753801]
["bitfinex-derivatives","SOLF0:USTF0",1759133558437,7.53,208.75,208.68,22.37283093]
["bitfinex-derivatives","SOLF0:USTF0",1759133559038,11.8408,208.72,208.68,22.37283093]
["bitfinex-derivatives","SOLF0:USTF0",1759133559341,11.8408,208.72,208.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133565939,4.311,208.71,208.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133568146,11.841,208.71,208.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133569048,4.311,208.71,208.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133570146,7.53,208.76,208.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133570939,4.3108,208.72,208.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133571145,4.3108,208.72,208.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133571345,11.8408,208.72,208.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133571546,11.8408,208.72,208.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133571746,11.8408,208.72,208.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133571945,4.311,208.71,208.66,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133572146,11.841,208.71,208.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133573152,11.841,208.71,208.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133573544,11.841,208.71,208.66,76.61458697]
["bitfinex-derivatives","SOLF0:USTF0",1759133573747,11.841,208.71,208.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759133573947,11.841,208.71,208.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759133574252,1.29256176,208.74,208.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759133574454,8.77256176,208.74,208.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759133574755,8.77256176,208.78,208.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759133574959,7.48,208.78,208.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759133575258,4.3099,208.76,208.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759133575451,4.3099,208.76,208.7,118.51256176]
["bitfinex-derivatives","SOLF0:USTF0",1759133575854,4.3099,208.76,208.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759133576155,4.3099,208.76,208.7,118.51256176]
["bitfinex-derivatives","SOLF0:USTF0",1759133576353,11.7899,208.76,208.7,118.51256176]
["bitfinex-derivatives","SOLF0:USTF0",1759133576757,4.3101,208.75,208.7,118.51256176]
["bitfinex-derivatives","SOLF0:USTF0",1759133578455,4.3101,208.75,208.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759133578655,4.3101,208.75,208.7,118.51256176]
["bitfinex-derivatives","SOLF0:USTF0",1759133578860,4.3103,208.74,208.7,118.51256176]
["bitfinex-derivatives","SOLF0:USTF0",1759133579051,7.48,208.78,208.7,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759133579251,7.48,208.78,208.68,6.54726884]
["bitfinex-derivatives","SOLF0:USTF0",1759133579252,7.48,208.74,208.68,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1759133580052,4.311,208.71,208.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759133580260,4.311,208.71,208.67,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759133580459,7.48,208.74,208.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759133580660,4.3107,208.72,208.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759133581061,7.48,208.74,208.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759133582054,7.48,208.74,208.67,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1759133582250,1.29256176,208.73,208.67,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1759133582458,1.29256176,208.73,208.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759133582658,4.3114,208.69,208.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759133583555,4.3114,208.69,208.66,131.81458697]
["bitfinex-derivatives","SOLF0:USTF0",1759133584460,4.3114,208.69,208.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759133585755,4.3114,208.69,208.66,131.81458697]
["bitfinex-derivatives","SOLF0:USTF0",1759133586061,4.3114,208.69,208.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759133586664,4.3114,208.69,208.66,131.81458697]
["bitfinex-derivatives","SOLF0:USTF0",1759133587662,4.3114,208.69,208.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759133587851,4.3114,208.69,208.66,131.81458697]
["bitfinex-derivatives","SOLF0:USTF0",1759133588055,4.3114,208.69,208.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759133588256,4.3114,208.69,208.66,131.81458697]
["bitfinex-derivatives","SOLF0:USTF0",1759133588660,4.3114,208.69,208.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759133589060,4.3114,208.69,208.66,131.81458697]
["bitfinex-derivatives","SOLF0:USTF0",1759133589260,4.3114,208.69,208.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759133589458,4.3114,208.69,208.66,131.81458697]
["bitfinex-derivatives","SOLF0:USTF0",1759133589653,4.3114,208.69,208.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759133589857,4.3114,208.69,208.66,131.81458697]
["bitfinex-derivatives","SOLF0:USTF0",1759133590261,4.3114,208.69,208.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759133590764,4.3114,208.69,208.66,131.81458697]
["bitfinex-derivatives","SOLF0:USTF0",1759133591162,4.3114,208.69,208.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759133591366,4.3114,208.69,208.66,131.81458697]
["bitfinex-derivatives","SOLF0:USTF0",1759133591660,4.3114,208.69,208.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759133592169,4.3114,208.69,208.66,131.81458697]
["bitfinex-derivatives","SOLF0:USTF0",1759133592561,4.3114,208.69,208.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759133592767,4.3114,208.69,208.66,131.81458697]
["bitfinex-derivatives","SOLF0:USTF0",1759133592969,4.3109,208.71,208.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759133593370,7.48,208.72,208.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759133593573,7.48,208.72,208.66,137.06929405]
["bitfinex-derivatives","SOLF0:USTF0",1759133593772,7.48,208.72,208.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759133593971,7.48,208.72,208.66,137.06929405]
["bitfinex-derivatives","SOLF0:USTF0",1759133594168,7.48,208.72,208.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759133594670,4.3111,208.7,208.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133594970,4.3111,208.7,208.66,137.06929405]
["bitfinex-derivatives","SOLF0:USTF0",1759133595170,4.3111,208.7,208.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133595367,4.3111,208.7,208.66,137.06929405]
["bitfinex-derivatives","SOLF0:USTF0",1759133595771,4.3111,208.7,208.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133597171,4.3111,208.7,208.66,137.06929405]
["bitfinex-derivatives","SOLF0:USTF0",1759133597367,4.3111,208.7,208.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133597968,4.3111,208.7,208.66,137.06929405]
["bitfinex-derivatives","SOLF0:USTF0",1759133598569,4.3111,208.7,208.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133599073,4.3111,208.7,208.66,137.06929405]
["bitfinex-derivatives","SOLF0:USTF0",1759133599268,68.34226176,208.74,208.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133599475,7.52,208.71,208.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133600073,1.29256176,208.72,208.66,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1759133600274,7.52,208.71,208.66,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1759133600476,1.29256176,208.72,208.66,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1759133600670,4.3115,208.68,208.66,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1759133600869,4.3115,208.68,208.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133601670,7.52,208.7,208.66,62.13470708]
["bitfinex-derivatives","SOLF0:USTF0",1759133601671,4.3112,208.7,208.66,62.13470708]
["bitfinex-derivatives","SOLF0:USTF0",1759133601977,4.3112,208.7,208.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133602180,11.8312,208.7,208.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133602677,4.3115,208.68,208.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133603779,4.3115,208.68,208.66,69.99470708]
["bitfinex-derivatives","SOLF0:USTF0",1759133604283,4.3115,208.68,208.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133604780,4.3115,208.68,208.66,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1759133604978,4.3115,208.68,208.66,70.17470708]
["bitfinex-derivatives","SOLF0:USTF0",1759133605178,4.3115,208.68,208.66,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1759133605374,12.0015,208.68,208.66,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1759133606182,4.3115,208.68,208.66,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1759133606582,12.0015,208.68,208.66,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1759133607482,4.3115,208.68,208.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133608588,12.0012,208.7,208.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133608775,7.69,208.69,208.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133609287,12.0014,208.69,208.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133610379,4.3114,208.69,208.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133610580,4.311,208.71,208.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133610988,4.311,208.71,208.67,6.54726884]
["bitfinex-derivatives","SOLF0:USTF0",1759133611182,4.311,208.71,208.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133611386,4.311,208.71,208.67,6.54726884]
["bitfinex-derivatives","SOLF0:USTF0",1759133612075,4.3105,208.73,208.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133612280,7.69,208.76,208.69,6.54726884]
["bitfinex-derivatives","SOLF0:USTF0",1759133612485,7.69,208.78,208.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133612686,4.3101,208.75,208.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133612886,4.3101,208.75,208.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133613081,4.3101,208.75,208.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133613289,4.3097,208.77,208.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133613481,4.3097,208.77,208.73,1.29256176]
["bitfinex-derivatives","SOLF0:USTF0",1759133613680,4.3093,208.79,208.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133614482,4.3093,208.79,208.75,1.29256176]
["bitfinex-derivatives","SOLF0:USTF0",1759133615387,4.3087,208.82,208.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133615587,7.69,208.84,208.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133616487,4.3085,208.83,208.77,1.29256176]
["bitfinex-derivatives","SOLF0:USTF0",1759133616683,4.3085,208.83,208.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133616878,4.3085,208.83,208.77,1.29256176]
["bitfinex-derivatives","SOLF0:USTF0",1759133617283,4.3085,208.83,208.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133618487,4.3085,208.83,208.77,63.29256176]
["bitfinex-derivatives","SOLF0:USTF0",1759133619290,7.69,208.83,208.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133619481,1.29256176,208.82,208.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133619679,7.69,208.81,208.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133619881,4.309,208.8,208.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133620084,4.309,208.8,208.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133621691,4.3093,208.79,208.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133621887,7.69,208.8,208.73,36.61256176]
["bitfinex-derivatives","SOLF0:USTF0",1759133622088,7.69,208.81,208.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1759133622287,4.3095,208.78,208.73,28.57256176]
["bitfinex-derivatives","SOLF0:USTF0",1759133622986,4.3095,208.78,208.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133623197,4.3095,208.78,208.73,28.57256176]
["bitfinex-derivatives","SOLF0:USTF0",1759133623395,4.3095,208.78,208.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133623781,4.3095,208.78,208.73,1.29256176]
["bitfinex-derivatives","SOLF0:USTF0",1759133624789,4.3095,208.78,208.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133624991,4.3095,208.78,208.73,1.29256176]
["bitfinex-derivatives","SOLF0:USTF0",1759133625291,4.3095,208.78,208.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133625791,4.3095,208.78,208.73,1.29256176]
["bitfinex-derivatives","SOLF0:USTF0",1759133625992,4.3095,208.78,208.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133626184,11.9995,208.78,208.73,1.29256176]
["bitfinex-derivatives","SOLF0:USTF0",1759133626488,11.9995,208.78,208.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133626489,4.3095,208.78,208.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133626694,7.69,208.76,208.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133627682,4.3099,208.76,208.71,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133627887,7.69,208.75,208.71,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133628187,7.69,208.75,208.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133628588,4.3099,208.76,208.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133628787,4.3099,208.76,208.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133629888,4.3099,208.76,208.7,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133632086,4.3099,208.76,208.7,187.12]
["bitfinex-derivatives","SOLF0:USTF0",1759133635499,4.3099,208.76,208.7,179.08]
["bitfinex-derivatives","SOLF0:USTF0",1759133636001,4.3099,208.76,208.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759133636396,4.3099,208.76,208.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759133636901,4.3099,208.76,208.71,121.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759133637101,4.3099,208.76,208.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759133637405,4.3099,208.76,208.71,121.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759133637796,4.3099,208.76,208.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759133638399,12.0899,208.76,208.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759133638599,4.3102,208.75,208.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759133638804,7.78,208.79,208.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759133639006,4.3103,208.74,208.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759133639302,4.3103,208.74,208.68,5.25470708]
["bitfinex-derivatives","SOLF0:USTF0",1759133639303,12.0903,208.74,208.7,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759133639702,12.0903,208.74,208.7,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1759133639900,12.0905,208.73,208.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759133640300,12.0905,208.73,208.69,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759133640704,12.0905,208.73,208.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759133640908,12.0905,208.73,208.69,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759133641203,12.0905,208.73,208.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759133641403,12.0905,208.73,208.69,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759133641706,12.0905,208.73,208.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759133642004,4.3108,208.72,208.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759133642395,4.3113,208.69,208.68,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1759133642609,4.3113,208.69,208.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759133643506,7.78,208.71,208.66,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759133643703,4.3107,208.72,208.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759133644000,7.78,208.76,208.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759133644199,7.78,208.74,208.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759133644600,4.3114,208.69,208.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759133646206,7.78,208.7,208.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759133646802,4.3114,208.69,208.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759133647508,4.3108,208.72,208.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759133647707,7.78,208.74,208.66,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1759133647905,7.78,208.74,208.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759133648208,7.78,208.74,208.66,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1759133648602,7.78,208.74,208.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759133648603,4.3109,208.71,208.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759133648903,7.78,208.74,208.66,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1759133649802,4.3112,208.7,208.66,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1759133650109,4.3112,208.7,208.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759133650998,4.3112,208.7,208.66,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759133651504,7.78,208.69,208.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759133652504,7.78,208.74,208.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759133653619,4.3114,208.69,208.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759133654206,4.3114,208.69,208.65,131.77880373]
["bitfinex-derivatives","SOLF0:USTF0",1759133654413,4.3114,208.69,208.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759133654911,4.3114,208.69,208.65,193.77880373]
["bitfinex-derivatives","SOLF0:USTF0",1759133655507,4.3114,208.69,208.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759133655703,7.82,208.74,208.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759133655903,7.82,208.74,208.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759133656312,7.82,208.74,208.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759133657112,7.82,208.71,208.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759133658716,4.3111,208.7,208.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759133660612,4.3111,208.7,208.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759133661511,7.82,208.72,208.63,6.08829991]
["bitfinex-derivatives","SOLF0:USTF0",1759133661708,7.82,208.72,208.64,124.99]
["bitfinex-derivatives","SOLF0:USTF0",1759133662007,67.0628,208.7,208.63,6.08829991]
["bitfinex-derivatives","SOLF0:USTF0",1759133662211,7.82,208.69,208.6,5.25470708]
["bitfinex-derivatives","SOLF0:USTF0",1759133662410,7.82,208.69,208.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759133663014,7.82,208.66,208.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133663220,7.82,208.68,208.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759133663421,7.82,208.68,208.61,124.99]
["bitfinex-derivatives","SOLF0:USTF0",1759133663622,4.3122,208.65,208.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759133663822,4.3122,208.65,208.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133664120,4.3122,208.65,208.61,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133664322,4.3122,208.65,208.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133664614,4.3122,208.65,208.61,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759133665016,4.3122,208.65,208.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133665714,11.7722,208.65,208.62,22.52751337]
["bitfinex-derivatives","SOLF0:USTF0",1759133665910,11.7724,208.64,208.6,124.93]
["bitfinex-derivatives","SOLF0:USTF0",1759133666216,7.46,208.67,208.59,5.25470708]
["bitfinex-derivatives","SOLF0:USTF0",1759133666421,67.0682,208.68,208.59,122.29470708]
["bitfinex-derivatives","SOLF0:USTF0",1759133666611,7.46,208.67,208.59,13.14470708]
["bitfinex-derivatives","SOLF0:USTF0",1759133667019,7.46,208.67,208.6,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1759133667421,7.46,208.67,208.59,13.14470708]
["bitfinex-derivatives","SOLF0:USTF0",1759133667617,4.3125,208.64,208.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133667823,4.3125,208.64,208.59,52.45470708]
["bitfinex-derivatives","SOLF0:USTF0",1759133668019,4.3125,208.64,208.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133668220,4.3125,208.64,208.6,22.38947113]
["bitfinex-derivatives","SOLF0:USTF0",1759133668420,4.3125,208.64,208.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133668625,4.3125,208.64,208.59,52.45470708]
["bitfinex-derivatives","SOLF0:USTF0",1759133668925,4.3125,208.64,208.6,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759133669218,4.3125,208.64,208.6,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1759133669414,4.3125,208.64,208.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133669620,4.3125,208.64,208.6,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1759133669926,4.312,208.66,208.6,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1759133670121,4.312,208.66,208.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133670423,4.312,208.66,208.6,131.60921432]
["bitfinex-derivatives","SOLF0:USTF0",1759133670624,4.312,208.66,208.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133670815,4.312,208.66,208.59,5.25470708]
["bitfinex-derivatives","SOLF0:USTF0",1759133671018,4.312,208.66,208.6,80.43]
["bitfinex-derivatives","SOLF0:USTF0",1759133671220,4.312,208.66,208.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133671520,4.312,208.66,208.6,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1759133672227,4.3122,208.65,208.6,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1759133672420,69.08149022,208.7,208.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133672421,7.46,208.64,208.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133672626,7.46,208.64,208.59,5.25470708]
["bitfinex-derivatives","SOLF0:USTF0",1759133672828,11.7724,208.64,208.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133673027,11.7724,208.64,208.6,69.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133673228,11.7724,208.64,208.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133674829,4.3124,208.64,208.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133675024,4.3124,208.64,208.6,76.37371228]
["bitfinex-derivatives","SOLF0:USTF0",1759133675229,4.3124,208.64,208.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133676026,11.7724,208.64,208.6,84.26371228]
["bitfinex-derivatives","SOLF0:USTF0",1759133676729,11.7724,208.64,208.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133677325,4.3124,208.64,208.6,76.37371228]
["bitfinex-derivatives","SOLF0:USTF0",1759133677526,7.46,208.63,208.6,14.37371228]
["bitfinex-derivatives","SOLF0:USTF0",1759133677730,4.3124,208.64,208.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133679829,4.3119,208.66,208.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133680434,4.3119,208.66,208.6,69.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133680935,4.3122,208.65,208.6,69.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133681131,11.7722,208.65,208.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133681437,4.3122,208.65,208.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133681637,11.7722,208.65,208.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133682131,4.3122,208.65,208.6,76.20406883]
["bitfinex-derivatives","SOLF0:USTF0",1759133682329,4.3122,208.65,208.6,14.20406883]
["bitfinex-derivatives","SOLF0:USTF0",1759133682531,4.3122,208.65,208.59,122.29470708]
["bitfinex-derivatives","SOLF0:USTF0",1759133682732,11.7722,208.65,208.59,122.29470708]
["bitfinex-derivatives","SOLF0:USTF0",1759133682930,7.46,208.66,208.59,122.29470708]
["bitfinex-derivatives","SOLF0:USTF0",1759133683138,7.46,208.65,208.55,13.14470708]
["bitfinex-derivatives","SOLF0:USTF0",1759133683336,67.0748,208.66,208.56,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1759133683639,7.46,208.58,208.55,5.25470708]
["bitfinex-derivatives","SOLF0:USTF0",1759133683837,7.46,208.58,208.55,14.53603585]
["bitfinex-derivatives","SOLF0:USTF0",1759133684039,7.46,208.58,208.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133684535,4.3133,208.59,208.54,122.29470708]
["bitfinex-derivatives","SOLF0:USTF0",1759133684733,7.46,208.58,208.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133684934,7.46,208.58,208.52,5.25470708]
["bitfinex-derivatives","SOLF0:USTF0",1759133685331,4.3133,208.59,208.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133685727,7.46,208.58,208.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133685933,7.46,208.57,208.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133686132,7.46,208.57,208.53,69.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133686328,7.46,208.57,208.53,84.55827794]
["bitfinex-derivatives","SOLF0:USTF0",1759133686941,7.46,208.57,208.53,22.55827794]
["bitfinex-derivatives","SOLF0:USTF0",1759133688243,7.46,208.61,208.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133688542,11.773,208.61,208.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133690041,11.773,208.61,208.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133690944,4.3132,208.6,208.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133693849,7.6,208.58,208.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133694248,7.6,208.58,208.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759133695050,4.3134,208.59,208.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759133695258,4.3134,208.59,208.53,14.5266508]
["bitfinex-derivatives","SOLF0:USTF0",1759133695449,4.3134,208.59,208.51,126.62960708]
["bitfinex-derivatives","SOLF0:USTF0",1759133695650,4.3134,208.59,208.52,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1759133695856,4.313,208.61,208.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759133696349,4.313,208.61,208.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759133697657,4.313,208.61,208.54,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1759133699252,4.313,208.61,208.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133699459,4.313,208.61,208.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759133699770,7.6,208.62,208.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759133700057,7.6,208.62,208.55,8.62401233]
["bitfinex-derivatives","SOLF0:USTF0",1759133700354,7.6,208.62,208.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759133700559,1.29401233,208.67,208.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759133700752,8.89401233,208.67,208.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759133701058,7.6,208.64,208.58,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1759133701261,7.6,208.62,208.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759133701660,7.6,208.6,208.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759133701854,7.6,208.58,208.52,5.25470708]
["bitfinex-derivatives","SOLF0:USTF0",1759133702054,7.6,208.58,208.52,14.23035007]
["bitfinex-derivatives","SOLF0:USTF0",1759133702359,7.6,208.58,208.51,11.6448]
["bitfinex-derivatives","SOLF0:USTF0",1759133703059,7.6,208.58,208.52,1.29401233]
["bitfinex-derivatives","SOLF0:USTF0",1759133703455,7.6,208.58,208.51,11.6448]
["bitfinex-derivatives","SOLF0:USTF0",1759133703651,7.6,208.58,208.51,73.6448]
["bitfinex-derivatives","SOLF0:USTF0",1759133704358,7.6,208.58,208.51,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1759133705152,7.6,208.58,208.51,73.6449]
["bitfinex-derivatives","SOLF0:USTF0",1759133705756,7.6,208.58,208.51,88.16358753]
["bitfinex-derivatives","SOLF0:USTF0",1759133705957,7.6,208.58,208.51,205.20358753]
["bitfinex-derivatives","SOLF0:USTF0",1759133706458,7.6,208.58,208.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759133707467,11.9137,208.58,208.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759133707770,7.6,208.58,208.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759133707964,4.3138,208.57,208.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759133708264,7.6,208.57,208.51,21.84868753]
["bitfinex-derivatives","SOLF0:USTF0",1759133709365,1.29401233,208.56,208.47,12.58470708]
["bitfinex-derivatives","SOLF0:USTF0",1759133709564,7.6,208.55,208.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759133710464,7.6,208.55,208.47,11.6457]
["bitfinex-derivatives","SOLF0:USTF0",1759133710659,7.6,208.55,208.47,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759133710859,5.60721233,208.6,208.51,1.29401233]
["bitfinex-derivatives","SOLF0:USTF0",1759133711063,6.80564084,208.6,208.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759133711464,4.3135,208.59,208.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759133713063,11.9135,208.59,208.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759133713264,11.9135,208.59,208.52,11.6446]
["bitfinex-derivatives","SOLF0:USTF0",1759133714970,11.9135,208.59,208.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759133715366,4.3137,208.58,208.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759133715872,4.3137,208.58,208.52,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1759133716667,7.6,208.59,208.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759133717666,4.3131,208.61,208.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759133717967,4.3131,208.61,208.55,9.12401233]
["bitfinex-derivatives","SOLF0:USTF0",1759133718776,12.2232,208.6,208.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759133719871,12.2232,208.6,208.56,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1759133721172,12.2232,208.6,208.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759133721374,9.20401233,208.62,208.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759133721576,7.91,208.6,208.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759133721777,4.3141,208.56,208.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759133721969,12.2241,208.56,208.51,14.41368811]
["bitfinex-derivatives","SOLF0:USTF0",1759133722170,12.2241,208.56,208.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759133722467,12.2241,208.56,208.5,1.29401233]
["bitfinex-derivatives","SOLF0:USTF0",1759133722968,12.2241,208.56,208.5,5.60911233]
["bitfinex-derivatives","SOLF0:USTF0",1759133723374,4.3136,208.58,208.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759133724076,4.3136,208.58,208.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133724275,1.29401233,208.63,208.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133724472,8.75401233,208.63,208.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133724672,1.19818862,208.62,208.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133724873,4.3132,208.6,208.54,1.29401233]
["bitfinex-derivatives","SOLF0:USTF0",1759133725274,7.46,208.62,208.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133725478,4.3131,208.61,208.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133725674,7.46,208.62,208.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133725874,67.0812,208.64,208.52,1.29401233]
["bitfinex-derivatives","SOLF0:USTF0",1759133725875,2.49227018,208.61,208.52,1.29401233]
["bitfinex-derivatives","SOLF0:USTF0",1759133726069,8.65825785,208.6,208.52,1.29401233]
["bitfinex-derivatives","SOLF0:USTF0",1759133726275,7.46,208.6,208.52,1.29401233]
["bitfinex-derivatives","SOLF0:USTF0",1759133727179,1.19830148,208.59,208.52,1.29401233]
["bitfinex-derivatives","SOLF0:USTF0",1759133727479,7.46,208.6,208.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133727680,11.7736,208.58,208.54,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133728478,4.3131,208.61,208.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133728673,7.46,208.62,208.53,6.54871941]
["bitfinex-derivatives","SOLF0:USTF0",1759133728879,7.46,208.6,208.53,1.29401233]
["bitfinex-derivatives","SOLF0:USTF0",1759133729080,1.19822427,208.59,208.53,1.29401233]
["bitfinex-derivatives","SOLF0:USTF0",1759133729280,7.46,208.6,208.53,9.07401233]
["bitfinex-derivatives","SOLF0:USTF0",1759133729484,1.19826616,208.59,208.53,9.07401233]
["bitfinex-derivatives","SOLF0:USTF0",1759133729685,4.3134,208.59,208.53,9.07401233]
["bitfinex-derivatives","SOLF0:USTF0",1759133730284,7.46,208.6,208.53,18.64321941]
["bitfinex-derivatives","SOLF0:USTF0",1759133730484,7.46,208.6,208.54,5.25470708]
["bitfinex-derivatives","SOLF0:USTF0",1759133731184,7.46,208.6,208.53,14.32871941]
["bitfinex-derivatives","SOLF0:USTF0",1759133731589,7.46,208.6,208.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133731976,11.7737,208.58,208.54,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133732690,11.7739,208.57,208.54,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133732990,4.3139,208.57,208.54,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133733287,4.3139,208.57,208.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133734184,5.51166616,208.59,208.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133734385,8.75401233,208.67,208.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133734580,1.19808788,208.66,208.58,1.29401233]
["bitfinex-derivatives","SOLF0:USTF0",1759133734782,1.19808788,208.65,208.58,1.29401233]
["bitfinex-derivatives","SOLF0:USTF0",1759133734979,8.65808788,208.64,208.58,1.29401233]
["bitfinex-derivatives","SOLF0:USTF0",1759133735176,8.65808788,208.63,208.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133735385,1.19808788,208.62,208.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133735584,7.46,208.63,208.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133735784,4.313,208.61,208.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133736693,7.46,208.63,208.55,6.54871941]
["bitfinex-derivatives","SOLF0:USTF0",1759133736694,4.3134,208.59,208.55,6.54871941]
["bitfinex-derivatives","SOLF0:USTF0",1759133736991,11.7734,208.59,208.55,9.07401233]
["bitfinex-derivatives","SOLF0:USTF0",1759133737291,11.7734,208.59,208.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133737588,4.3134,208.59,208.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133742083,11.7736,208.58,208.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133743884,4.3139,208.57,208.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133744594,4.3139,208.57,208.53,5.25470708]
["bitfinex-derivatives","SOLF0:USTF0",1759133745092,4.3139,208.57,208.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133745292,4.3139,208.57,208.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133745695,4.3139,208.57,208.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133745894,4.3134,208.59,208.54,67.25470708]
["bitfinex-derivatives","SOLF0:USTF0",1759133746193,8.75401233,208.61,208.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133746394,7.46,208.59,208.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133746694,7.46,208.59,208.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133747083,7.46,208.59,208.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133747288,4.3136,208.58,208.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133747791,7.46,208.59,208.52,5.25470708]
["bitfinex-derivatives","SOLF0:USTF0",1759133747792,1.29401233,208.59,208.52,5.25470708]
["bitfinex-derivatives","SOLF0:USTF0",1759133748094,7.46,208.57,208.5,19.41160981]
["bitfinex-derivatives","SOLF0:USTF0",1759133748293,1.19840714,208.56,208.5,19.41160981]
["bitfinex-derivatives","SOLF0:USTF0",1759133748494,7.46,208.57,208.5,19.41160981]
["bitfinex-derivatives","SOLF0:USTF0",1759133748693,1.19840714,208.56,208.5,19.41160981]
["bitfinex-derivatives","SOLF0:USTF0",1759133748990,4.3145,208.54,208.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133749791,11.7747,208.53,208.5,19.41160981]
["bitfinex-derivatives","SOLF0:USTF0",1759133750291,4.3147,208.53,208.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133750491,4.3147,208.53,208.5,19.41160981]
["bitfinex-derivatives","SOLF0:USTF0",1759133750692,4.3147,208.53,208.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133750895,4.3147,208.53,208.5,81.41160981]
["bitfinex-derivatives","SOLF0:USTF0",1759133751496,4.3147,208.53,208.5,89.19160981]
["bitfinex-derivatives","SOLF0:USTF0",1759133751997,4.3147,208.53,208.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759133754095,4.3147,208.53,208.5,76.15690273]
["bitfinex-derivatives","SOLF0:USTF0",1759133754297,4.3147,208.53,208.5,83.57690273]
["bitfinex-derivatives","SOLF0:USTF0",1759133756400,4.3149,208.52,208.49,5.25470708]
["bitfinex-derivatives","SOLF0:USTF0",1759133756596,4.3149,208.52,208.49,12.67470708]
["bitfinex-derivatives","SOLF0:USTF0",1759133756801,4.3149,208.52,208.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759133757691,4.3143,208.55,208.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759133757893,7.73,208.61,208.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759133758900,4.3137,208.58,208.52,5.25470708]
["bitfinex-derivatives","SOLF0:USTF0",1759133759095,4.3137,208.58,208.5,55.65720344]
["bitfinex-derivatives","SOLF0:USTF0",1759133759096,4.3137,208.58,208.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759133759601,4.3137,208.58,208.55,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1759133759801,12.0439,208.57,208.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133759995,4.3139,208.57,208.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133760303,4.3139,208.57,208.52,5.25470708]
["bitfinex-derivatives","SOLF0:USTF0",1759133760503,4.3141,208.56,208.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759133760696,67.0991,208.59,208.52,5.25470708]
["bitfinex-derivatives","SOLF0:USTF0",1759133760895,7.73,208.58,208.5,5.25470708]
["bitfinex-derivatives","SOLF0:USTF0",1759133761096,7.73,208.58,208.49,27.01510586]
["bitfinex-derivatives","SOLF0:USTF0",1759133761398,7.73,208.49,208.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759133762404,4.3166,208.44,208.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759133762802,4.3168,208.43,208.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759133763108,74.8731,208.45,208.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759133763606,12.0474,208.4,208.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133764396,74.8895,208.4,208.3,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759133764698,76.91170344,208.4,208.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759133765202,4.3181,208.36,208.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759133766497,7.73,208.38,208.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759133766897,2.02220344,208.4,208.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759133767099,7.73,208.42,208.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759133767304,7.73,208.42,208.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759133768102,12.0469,208.42,208.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759133768805,4.3173,208.41,208.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759133771805,7.73,208.38,208.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759133772008,7.73,208.38,208.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133772610,4.3179,208.37,208.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133772908,4.3179,208.37,208.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759133773405,7.3,208.36,208.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759133774013,11.6183,208.36,208.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759133774612,4.3185,208.35,208.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759133775409,7.3,208.36,208.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759133775806,7.3,208.36,208.28,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1759133776207,7.3,208.36,208.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133776507,7.3,208.36,208.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759133779209,11.6173,208.4,208.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759133779817,4.3176,208.39,208.3,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759133780008,7.3,208.38,208.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759133781517,4.3179,208.37,208.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759133782119,7.3,208.38,208.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759133783712,7.3,208.34,208.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759133784112,7.3,208.34,208.25,11.6603]
["bitfinex-derivatives","SOLF0:USTF0",1759133785207,4.319,208.32,208.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759133786615,7.48,208.4,208.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759133787015,7.48,208.4,208.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759133787219,4.3182,208.36,208.29,11.6794]
["bitfinex-derivatives","SOLF0:USTF0",1759133789622,7.48,208.37,208.29,11.6794]
["bitfinex-derivatives","SOLF0:USTF0",1759133790419,11.798,208.37,208.29,11.6794]
["bitfinex-derivatives","SOLF0:USTF0",1759133791618,4.3182,208.36,208.29,11.6794]
["bitfinex-derivatives","SOLF0:USTF0",1759133792118,11.7984,208.35,208.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759133792719,4.3186,208.34,208.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759133793114,7.48,208.33,208.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759133793514,7.48,208.33,208.27,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759133794013,7.48,208.33,208.27,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1759133794414,11.7988,208.33,208.27,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1759133794620,7.48,208.33,208.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759133795621,4.3191,208.32,208.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759133795824,11.7991,208.32,208.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759133796023,11.7991,208.32,208.25,68.34250344]
["bitfinex-derivatives","SOLF0:USTF0",1759133796223,11.7991,208.32,208.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759133799926,4.3191,208.32,208.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759133800221,4.3191,208.32,208.26,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759133800624,4.3191,208.32,208.26,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759133802226,11.7991,208.32,208.26,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759133803533,11.7991,208.32,208.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759133804724,4.3191,208.32,208.26,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759133805127,4.3191,208.32,208.26,16.99981694]
["bitfinex-derivatives","SOLF0:USTF0",1759133805328,4.3191,208.32,208.26,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759133806230,4.3191,208.32,208.26,16.99981694]
["bitfinex-derivatives","SOLF0:USTF0",1759133806928,7.48,208.34,208.26,16.99981694]
["bitfinex-derivatives","SOLF0:USTF0",1759133807226,7.48,208.37,208.28,12.67971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133807436,7.48,208.37,208.29,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133808435,4.3184,208.35,208.29,9.63911694]
["bitfinex-derivatives","SOLF0:USTF0",1759133808828,11.7984,208.35,208.29,9.63911694]
["bitfinex-derivatives","SOLF0:USTF0",1759133809629,11.7984,208.35,208.3,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133809829,11.7984,208.35,208.3,12.67971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133810028,117.18,208.39,208.3,9.63891694]
["bitfinex-derivatives","SOLF0:USTF0",1759133810029,4.318,208.37,208.3,9.63891694]
["bitfinex-derivatives","SOLF0:USTF0",1759133810230,4.318,208.37,208.32,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133810632,7.48,208.39,208.31,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133811133,7.48,208.39,208.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759133811926,4.3184,208.35,208.31,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133812130,11.7984,208.35,208.31,12.67971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133813031,11.7984,208.35,208.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759133813438,4.3184,208.35,208.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759133813939,184.3588,208.4,208.3,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133813940,7.55,208.33,208.3,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133814238,4.3187,208.34,208.3,12.69971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133814538,4.3187,208.34,208.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759133815138,4.3187,208.34,208.31,12.69971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133815838,4.3187,208.34,208.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759133817236,11.8681,208.36,208.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759133817437,4.3181,208.36,208.31,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133817633,7.55,208.35,208.31,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133817841,7.55,208.34,208.3,12.69971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133819542,4.3185,208.35,208.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759133819733,4.3185,208.35,208.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759133820436,11.8679,208.37,208.33,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133820640,11.8679,208.37,208.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759133821938,7.55,208.36,208.32,13.99674579]
["bitfinex-derivatives","SOLF0:USTF0",1759133822436,7.55,208.36,208.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759133823141,4.3179,208.37,208.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759133823342,11.8679,208.37,208.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759133823743,7.55,208.36,208.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759133824544,7.55,208.36,208.32,12.69971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133824944,11.8682,208.36,208.32,12.69971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133825241,7.55,208.38,208.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759133825642,7.55,208.36,208.3,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133825847,7.55,208.36,208.29,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133826139,4.3186,208.34,208.29,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133826344,7.55,208.33,208.29,12.69971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133826642,4.319,208.32,208.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759133826841,4.319,208.32,208.28,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133826842,11.869,208.32,208.28,12.69971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133828646,11.869,208.32,208.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759133829552,4.3193,208.31,208.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759133829759,7.55,208.31,208.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759133830446,4.3197,208.29,208.25,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133830646,7.55,208.29,208.23,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133830852,8.84702885,208.29,208.22,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133831149,11.8705,208.25,208.21,12.69971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133831346,11.8705,208.25,208.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759133831541,11.8705,208.25,208.21,12.69971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133831749,4.32,208.27,208.21,12.69971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133831950,4.32,208.27,208.18,22.23504039]
["bitfinex-derivatives","SOLF0:USTF0",1759133831951,7.55,208.32,208.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759133833357,4.3199,208.28,208.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759133833651,4.3199,208.28,208.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759133833951,1.29702885,208.31,208.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759133834447,4.3197,208.29,208.23,12.61971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133834752,4.3197,208.29,208.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759133834952,4.3197,208.29,208.23,12.61971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133835149,4.3199,208.28,208.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759133835347,4.3199,208.28,208.22,6.61674579]
["bitfinex-derivatives","SOLF0:USTF0",1759133835550,1.29702885,208.31,208.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759133835749,4.3195,208.3,208.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759133835948,1.29702885,208.31,208.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759133836148,4.3192,208.31,208.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759133836648,4.3192,208.31,208.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759133836855,4.3192,208.31,208.25,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133837352,4.3192,208.31,208.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759133837549,4.3192,208.31,208.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759133837748,4.3192,208.31,208.26,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133837947,4.3192,208.31,208.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759133838154,12.3586,208.34,208.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759133838453,8.04,208.34,208.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759133839352,4.3188,208.33,208.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759133839755,4.3184,208.35,208.28,8.59702885]
["bitfinex-derivatives","SOLF0:USTF0",1759133840458,4.3184,208.35,208.28,13.91674579]
["bitfinex-derivatives","SOLF0:USTF0",1759133841156,4.3184,208.35,208.28,8.59702885]
["bitfinex-derivatives","SOLF0:USTF0",1759133841356,4.3184,208.35,208.28,13.91674579]
["bitfinex-derivatives","SOLF0:USTF0",1759133842059,4.3184,208.35,208.28,8.59702885]
["bitfinex-derivatives","SOLF0:USTF0",1759133842360,4.3184,208.35,208.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759133842560,12.3579,208.38,208.3,1.29702885]
["bitfinex-derivatives","SOLF0:USTF0",1759133842754,8.04,208.38,208.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759133843659,4.318,208.37,208.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759133844066,8.86702885,208.42,208.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133844360,4.3177,208.39,208.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133844654,7.57,208.42,208.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133846058,7.57,208.42,208.36,1.29702885]
["bitfinex-derivatives","SOLF0:USTF0",1759133847061,4.3172,208.41,208.36,1.29702885]
["bitfinex-derivatives","SOLF0:USTF0",1759133847358,11.8872,208.41,208.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133847957,4.3174,208.4,208.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133848157,11.8874,208.4,208.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133849060,4.3176,208.39,208.34,1.29702885]
["bitfinex-derivatives","SOLF0:USTF0",1759133849267,7.57,208.4,208.32,8.85702885]
["bitfinex-derivatives","SOLF0:USTF0",1759133849463,8.86702885,208.4,208.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133850569,8.86702885,208.4,208.34,1.29702885]
["bitfinex-derivatives","SOLF0:USTF0",1759133850570,7.57,208.4,208.34,1.29702885]
["bitfinex-derivatives","SOLF0:USTF0",1759133851463,11.8874,208.4,208.34,1.29702885]
["bitfinex-derivatives","SOLF0:USTF0",1759133853974,4.3176,208.39,208.34,1.29702885]
["bitfinex-derivatives","SOLF0:USTF0",1759133854270,7.57,208.38,208.34,1.29702885]
["bitfinex-derivatives","SOLF0:USTF0",1759133854477,7.57,208.38,208.34,8.85702885]
["bitfinex-derivatives","SOLF0:USTF0",1759133856781,7.57,208.38,208.34,1.29702885]
["bitfinex-derivatives","SOLF0:USTF0",1759133857081,4.3171,208.41,208.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133857378,11.8871,208.41,208.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133858382,1.29702885,208.43,208.36,1.29702885]
["bitfinex-derivatives","SOLF0:USTF0",1759133858383,4.3167,208.43,208.36,1.29702885]
["bitfinex-derivatives","SOLF0:USTF0",1759133858679,4.3167,208.43,208.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133859283,4.3167,208.43,208.38,1.29702885]
["bitfinex-derivatives","SOLF0:USTF0",1759133859479,11.8867,208.43,208.38,1.29702885]
["bitfinex-derivatives","SOLF0:USTF0",1759133859782,11.8867,208.43,208.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133860880,7.57,208.42,208.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133864287,4.3162,208.46,208.4,1.29702885]
["bitfinex-derivatives","SOLF0:USTF0",1759133865283,11.8863,208.45,208.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133868988,7.57,208.44,208.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133870601,4.3168,208.43,208.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133872200,7.57,208.44,208.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133873500,4.3163,208.45,208.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133873795,4.3163,208.45,208.4,1.29702885]
["bitfinex-derivatives","SOLF0:USTF0",1759133874000,4.3163,208.45,208.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759133874201,4.3163,208.45,208.4,1.29702885]
["bitfinex-derivatives","SOLF0:USTF0",1759133874598,4.3159,208.47,208.4,5.61422885]
["bitfinex-derivatives","SOLF0:USTF0",1759133874802,4.3159,208.47,208.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759133875304,4.3159,208.47,208.42,1.29702885]
["bitfinex-derivatives","SOLF0:USTF0",1759133875596,12.0559,208.47,208.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759133876700,7.74,208.45,208.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759133877597,7.74,208.45,208.42,8.96702885]
["bitfinex-derivatives","SOLF0:USTF0",1759133878104,12.0563,208.45,208.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759133878506,7.74,208.45,208.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759133879202,7.74,208.47,208.39,1.29702885]
["bitfinex-derivatives","SOLF0:USTF0",1759133879402,7.74,208.47,208.31,75.06846062]
["bitfinex-derivatives","SOLF0:USTF0",1759133879403,1.29702885,208.44,208.34,12.98971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133879608,12.0584,208.35,208.31,8.96702885]
["bitfinex-derivatives","SOLF0:USTF0",1759133880203,12.0584,208.35,208.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759133881304,7.74,208.35,208.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759133881499,7.74,208.43,208.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759133882206,4.3178,208.38,208.31,11.989]
["bitfinex-derivatives","SOLF0:USTF0",1759133882606,67.1646,208.38,208.28,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133882804,7.74,208.35,208.27,362.20971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133883108,7.74,208.4,208.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759133883504,7.74,208.38,208.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759133883812,7.74,208.39,208.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759133884704,4.3184,208.35,208.28,11.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759133884911,12.0584,208.35,208.28,11.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759133885712,7.74,208.35,208.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759133886011,7.74,208.38,208.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759133886212,7.74,208.38,208.31,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1759133886411,7.74,208.38,208.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759133886802,4.3175,208.39,208.32,11.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759133887210,9.76675795,208.43,208.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759133887606,4.3176,208.39,208.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759133888214,7.74,208.4,208.33,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759133888408,7.99452255,208.52,208.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759133888409,7.74,208.45,208.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759133889509,7.74,208.45,208.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759133890614,7.74,208.45,208.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759133891513,12.0564,208.45,208.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759133892514,7.74,208.49,208.41,2.02675795]
["bitfinex-derivatives","SOLF0:USTF0",1759133892718,7.74,208.49,208.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759133892917,16.40788,208.5,208.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759133893218,16.40788,208.5,208.42,96.07]
["bitfinex-derivatives","SOLF0:USTF0",1759133893615,16.40788,208.5,208.44,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759133893920,16.40788,208.5,208.44,13.87305795]
["bitfinex-derivatives","SOLF0:USTF0",1759133894309,16.40788,208.5,208.44,9.55675795]
["bitfinex-derivatives","SOLF0:USTF0",1759133894517,16.40788,208.5,208.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759133894913,16.40788,208.5,208.44,2.02675795]
["bitfinex-derivatives","SOLF0:USTF0",1759133895217,16.40788,208.5,208.44,119.34675795]
["bitfinex-derivatives","SOLF0:USTF0",1759133895613,16.40788,208.5,208.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759133896112,24.34788,208.5,208.44,9.55675795]
["bitfinex-derivatives","SOLF0:USTF0",1759133896316,16.40788,208.5,208.44,9.55675795]
["bitfinex-derivatives","SOLF0:USTF0",1759133896518,16.40788,208.5,208.44,122.53675795]
["bitfinex-derivatives","SOLF0:USTF0",1759133896916,16.40788,208.5,208.44,9.55675795]
["bitfinex-derivatives","SOLF0:USTF0",1759133897320,16.40788,208.5,208.44,2.02675795]
["bitfinex-derivatives","SOLF0:USTF0",1759133897516,16.40788,208.5,208.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759133897818,16.40788,208.5,208.46,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759133898217,16.40788,208.5,208.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759133898616,16.40788,208.5,208.47,7.34647489]
["bitfinex-derivatives","SOLF0:USTF0",1759133898914,16.40788,208.5,208.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759133900120,7.94,208.6,208.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759133900422,7.94,208.6,208.53,2.02675795]
["bitfinex-derivatives","SOLF0:USTF0",1759133901319,7.94,208.6,208.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759133902326,10.64945795,208.69,208.56,9.55675795]
["bitfinex-derivatives","SOLF0:USTF0",1759133902327,7.94,208.64,208.56,9.55675795]
["bitfinex-derivatives","SOLF0:USTF0",1759133902523,12.2525,208.64,208.56,35.31675795]
["bitfinex-derivatives","SOLF0:USTF0",1759133902720,12.2525,208.64,208.56,59.79675795]
["bitfinex-derivatives","SOLF0:USTF0",1759133903118,7.94,208.64,208.56,56.58055795]
["bitfinex-derivatives","SOLF0:USTF0",1759133903423,7.94,208.64,208.57,124.85]
["bitfinex-derivatives","SOLF0:USTF0",1759133903620,7.94,208.64,208.57,124.83]
["bitfinex-derivatives","SOLF0:USTF0",1759133903820,7.94,208.64,208.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133904021,67.0846,208.63,208.52,180.10643525]
["bitfinex-derivatives","SOLF0:USTF0",1759133904425,7.6,208.58,208.52,180.10643525]
["bitfinex-derivatives","SOLF0:USTF0",1759133904620,67.0971,208.59,208.52,180.10643525]
["bitfinex-derivatives","SOLF0:USTF0",1759133904824,67.1004,208.58,208.52,180.10643525]
["bitfinex-derivatives","SOLF0:USTF0",1759133905225,7.6,208.57,208.52,180.10643525]
["bitfinex-derivatives","SOLF0:USTF0",1759133905625,67.1004,208.58,208.52,180.10643525]
["bitfinex-derivatives","SOLF0:USTF0",1759133905921,7.6,208.53,208.52,180.10643525]
["bitfinex-derivatives","SOLF0:USTF0",1759133906123,7.6,208.53,208.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133906624,4.3149,208.52,208.43,121.7765]
["bitfinex-derivatives","SOLF0:USTF0",1759133907621,4.3152,208.51,208.43,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759133907923,9.62675795,208.53,208.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133908321,4.3156,208.48,208.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133908828,11.9152,208.5,208.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133909031,7.6,208.5,208.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133909425,7.6,208.46,208.4,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1759133910525,7.6,208.46,208.39,12.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759133910826,11.9162,208.46,208.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133911529,7.6,208.46,208.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133912130,74.7395,208.46,208.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133913024,4.3169,208.42,208.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133913327,4.3169,208.42,208.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133913720,11.9173,208.4,208.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133914632,4.3177,208.39,208.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133915333,7.6,208.4,208.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133916636,11.9173,208.4,208.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133917036,67.1516,208.43,208.3,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759133917336,7.6,208.37,208.3,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133917733,11.9181,208.37,208.3,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1759133918232,11.9181,208.37,208.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133919534,7.6,208.45,208.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133919837,7.6,208.45,208.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133920632,4.317,208.42,208.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133921235,7.6,208.4,208.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133921439,7.6,208.4,208.29,9.91675795]
["bitfinex-derivatives","SOLF0:USTF0",1759133921632,7.6,208.4,208.29,72.13675795]
["bitfinex-derivatives","SOLF0:USTF0",1759133922035,11.9179,208.37,208.29,72.13675795]
["bitfinex-derivatives","SOLF0:USTF0",1759133923040,11.9179,208.37,208.29,9.91675795]
["bitfinex-derivatives","SOLF0:USTF0",1759133923240,4.3183,208.36,208.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133924038,7.6,208.37,208.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133926443,4.3184,208.35,208.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133926642,7.6,208.37,208.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133927645,4.3187,208.34,208.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133929235,4.3189,208.33,208.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133930248,4.3192,208.31,208.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133930542,11.9192,208.31,208.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133930739,7.6,208.36,208.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133930936,4.3191,208.32,208.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759133933949,4.3192,208.31,208.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759133934247,7.3,208.33,208.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759133935551,4.3195,208.3,208.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759133935850,4.3195,208.3,208.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759133936950,11.6195,208.3,208.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759133937852,7.3,208.29,208.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759133939757,7.3,208.32,208.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759133941453,11.619,208.32,208.24,11.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759133941656,7.3,208.36,208.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759133941845,7.3,208.36,208.23,2.02675795]
["bitfinex-derivatives","SOLF0:USTF0",1759133941846,7.3,208.36,208.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759133942046,7.3,208.36,208.27,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1759133942248,7.3,208.36,208.28,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133942748,7.3,208.43,208.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759133942954,1.29731395,208.42,208.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759133943256,7.3,208.43,208.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759133943257,4.3171,208.41,208.35,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133944251,7.3,208.43,208.35,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133944456,11.6167,208.43,208.35,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133944846,4.317,208.42,208.35,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133945256,4.317,208.42,208.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759133945555,4.317,208.42,208.35,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133946159,4.3164,208.45,208.37,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133946358,4.3164,208.45,208.39,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133947457,7.3,208.43,208.37,8.94731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133948360,4.3162,208.46,208.37,8.94731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133948653,4.3162,208.46,208.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759133948862,4.3162,208.46,208.4,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133949251,4.3164,208.45,208.4,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133949559,7.3,208.44,208.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759133949756,7.3,208.44,208.36,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133950558,4.3172,208.41,208.36,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133950760,7.3,208.4,208.36,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133951354,7.3,208.4,208.34,86.61]
["bitfinex-derivatives","SOLF0:USTF0",1759133951355,7.3,208.4,208.34,8.94731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133951556,8.59731395,208.4,208.3,8.94731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133951764,7.3,208.37,208.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759133952055,11.6185,208.35,208.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759133952368,1.29731395,208.4,208.3,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133952555,4.3178,208.38,208.32,8.94731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133953751,11.7381,208.37,208.32,8.94731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133953956,11.7381,208.37,208.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759133954757,7.42,208.35,208.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759133955361,4.3182,208.36,208.3,118.89731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133955562,4.3177,208.38,208.3,8.79731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133955765,4.3177,208.38,208.3,126.37731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133956267,4.3177,208.38,208.3,8.79731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133956569,4.3177,208.38,208.31,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759133958273,7.42,208.43,208.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759133959071,7.42,208.43,208.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759133959269,7.42,208.43,208.37,8.79731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133959973,11.7368,208.43,208.37,8.79731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133961171,4.3163,208.45,208.39,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133965878,7.6,208.44,208.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759133966071,7.6,208.44,208.36,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133966270,4.317,208.42,208.36,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133966470,67.1328,208.48,208.34,14.34703089]
["bitfinex-derivatives","SOLF0:USTF0",1759133966674,7.6,208.47,208.36,9.02731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133966876,4.3166,208.44,208.36,9.02731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133968270,4.3166,208.44,208.38,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133969274,4.3166,208.44,208.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759133969473,4.3166,208.44,208.4,9.02731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133969970,11.9166,208.44,208.4,9.02731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133970171,67.11,208.55,208.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759133970376,8.89731395,208.54,208.43,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133970675,8.89731395,208.54,208.45,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133970983,4.3149,208.52,208.45,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133971382,7.6,208.53,208.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759133971679,8.89731395,208.52,208.42,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133972490,67.1168,208.53,208.4,9.02731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133972491,7.6,208.49,208.4,9.02731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133972983,7.6,208.49,208.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759133974186,4.3163,208.45,208.39,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133974380,11.9163,208.45,208.39,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133976586,11.9163,208.45,208.38,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759133976587,4.3159,208.47,208.41,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133977890,7.6,208.45,208.41,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133979583,7.6,208.45,208.41,9.02731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133979788,7.6,208.45,208.41,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133979996,11.9155,208.49,208.43,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133980391,7.6,208.48,208.44,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133981401,4.316,208.46,208.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759133981592,7.6,208.45,208.42,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133981794,4.316,208.46,208.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759133981795,7.6,208.46,208.4,9.02731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133983093,7.6,208.46,208.4,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133983298,7.6,208.46,208.38,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133983503,8.89731395,208.46,208.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759133983705,8.89731395,208.46,208.36,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133984698,11.9171,208.41,208.36,9.02731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133984899,4.3171,208.41,208.36,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133985099,67.149,208.43,208.36,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133985308,8.89731395,208.42,208.32,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133985500,7.6,208.42,208.34,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133986100,8.89731395,208.42,208.34,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133986300,7.6,208.4,208.32,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133986600,7.6,208.38,208.3,9.02731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133987598,7.6,208.34,208.3,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133988000,7.6,208.34,208.3,9.02731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133989503,67.1669,208.38,208.29,354.49971694]
["bitfinex-derivatives","SOLF0:USTF0",1759133989704,7.6,208.33,208.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759133991103,4.3186,208.34,208.28,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133991304,7.6,208.35,208.28,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133992210,11.9185,208.35,208.28,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133992405,7.6,208.35,208.28,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133993114,7.6,208.36,208.28,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133993414,8.89731395,208.36,208.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759133994013,4.3186,208.34,208.28,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133997809,11.9182,208.36,208.28,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759133998118,11.9182,208.36,208.3,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759134000210,4.3177,208.38,208.32,8.56731395]
["bitfinex-derivatives","SOLF0:USTF0",1759134000420,7.95,208.4,208.34,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759134001010,7.95,208.4,208.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759134001011,7.95,208.4,208.32,8.56731395]
["bitfinex-derivatives","SOLF0:USTF0",1759134001212,7.95,208.38,208.3,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759134001514,12.2687,208.34,208.28,1.29731395]
["bitfinex-derivatives","SOLF0:USTF0",1759134002418,12.2687,208.34,208.26,9.63981694]
["bitfinex-derivatives","SOLF0:USTF0",1759134003115,4.3188,208.33,208.26,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134003319,4.3188,208.33,208.25,14.61684859]
["bitfinex-derivatives","SOLF0:USTF0",1759134003912,4.319,208.32,208.25,18.93714859]
["bitfinex-derivatives","SOLF0:USTF0",1759134004521,12.2685,208.34,208.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759134004718,7.95,208.34,208.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759134005623,4.3192,208.31,208.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759134006322,12.2692,208.31,208.25,2.02713165]
["bitfinex-derivatives","SOLF0:USTF0",1759134007419,7.95,208.31,208.25,9.29713165]
["bitfinex-derivatives","SOLF0:USTF0",1759134008728,7.95,208.31,208.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759134009815,12.2683,208.35,208.27,11.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759134010019,12.2683,208.35,208.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759134010825,4.3186,208.34,208.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759134012627,4.3186,208.34,208.28,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759134013433,4.3189,208.32,208.26,12.2602]
["bitfinex-derivatives","SOLF0:USTF0",1759134013925,4.3189,208.32,208.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759134014327,12.2286,208.34,208.27,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759134015729,7.91,208.33,208.25,6.34743165]
["bitfinex-derivatives","SOLF0:USTF0",1759134015932,7.91,208.33,208.25,9.96713165]
["bitfinex-derivatives","SOLF0:USTF0",1759134016130,7.91,208.33,208.25,15.28684859]
["bitfinex-derivatives","SOLF0:USTF0",1759134016338,4.319,208.32,208.26,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759134016932,4.3193,208.31,208.25,9.96713165]
["bitfinex-derivatives","SOLF0:USTF0",1759134017329,4.3195,208.29,208.24,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134017528,4.3195,208.29,208.23,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134017529,7.91,208.28,208.23,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134017736,7.91,208.28,208.23,13.25971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134018034,7.91,208.28,208.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759134018535,7.91,208.28,208.23,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134018740,7.91,208.28,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759134020534,7.91,208.32,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759134021636,4.3192,208.31,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759134022329,7.91,208.3,208.26,12.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759134023331,7.91,208.3,208.27,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759134023638,7.91,208.38,208.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759134024243,7.91,208.38,208.27,13.25971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134024436,4.3185,208.35,208.28,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759134024636,7.9,208.34,208.28,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759134025140,7.9,208.34,208.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759134027241,4.3182,208.36,208.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759134027443,7.9,208.35,208.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759134027747,7.9,208.34,208.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759134027952,12.2185,208.35,208.29,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134028634,7.9,208.33,208.29,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134029041,7.9,208.33,208.29,13.14971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134029240,7.9,208.33,208.3,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134031246,7.9,208.33,208.31,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134031849,7.9,208.33,208.3,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134032647,12.2188,208.33,208.3,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134033944,12.2188,208.33,208.3,13.14971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134033945,7.9,208.33,208.3,13.14971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134035452,7.9,208.38,208.3,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134035657,7.9,208.36,208.3,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134035847,7.9,208.35,208.28,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134036243,7.9,208.29,208.28,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134037446,7.9,208.28,208.27,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134038862,7.9,208.26,208.25,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134039153,67.1913,208.3,208.2,189.52655526]
["bitfinex-derivatives","SOLF0:USTF0",1759134039154,7.9,208.29,208.24,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134039350,7.9,208.24,208.23,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134041254,7.9,208.24,208.22,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134043954,12.2207,208.24,208.22,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134044151,7.9,208.23,208.22,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134044353,7.9,208.23,208.21,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134046345,4.3207,208.24,208.21,13.14971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134046749,7.9,208.23,208.21,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134046949,4.3207,208.24,208.21,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134047149,7.9,208.23,208.21,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134048056,12.2207,208.24,208.21,13.14971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134048559,7.9,208.23,208.21,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134048754,7.9,208.23,208.2,13.14971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134049057,7.9,208.23,208.21,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134050158,7.9,208.23,208.2,13.14971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134050352,7.9,208.26,208.2,13.14971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134050547,7.9,208.26,208.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759134051059,7.9,208.26,208.21,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134051358,7.9,208.26,208.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759134052659,4.3195,208.29,208.23,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134052853,67.1623,208.39,208.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759134053161,7.9,208.35,208.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759134054052,77.23383165,208.34,208.23,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134054253,67.1797,208.33,208.23,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134054452,8.03,208.32,208.22,12.78971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134054752,67.1797,208.33,208.22,12.78971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134055459,4.3198,208.28,208.22,12.78971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134056251,4.32,208.27,208.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759134056959,12.35,208.27,208.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759134057152,8.03,208.34,208.23,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134057453,8.03,208.34,208.26,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134057655,8.03,208.34,208.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759134057863,68.4121133,208.41,208.28,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759134058061,8.03,208.4,208.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759134059162,4.3181,208.36,208.29,11.7894]
["bitfinex-derivatives","SOLF0:USTF0",1759134061672,4.3181,208.36,208.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759134062166,9.2862133,208.41,208.3,9.49713165]
["bitfinex-derivatives","SOLF0:USTF0",1759134062362,9.2862133,208.41,208.34,8.76650652]
["bitfinex-derivatives","SOLF0:USTF0",1759134062970,13.6033133,208.41,208.34,8.76650652]
["bitfinex-derivatives","SOLF0:USTF0",1759134063169,5.5733133,208.41,208.34,8.76650652]
["bitfinex-derivatives","SOLF0:USTF0",1759134065268,4.3174,208.4,208.34,8.76650652]
["bitfinex-derivatives","SOLF0:USTF0",1759134065866,1.2562133,208.41,208.34,8.76650652]
["bitfinex-derivatives","SOLF0:USTF0",1759134066362,9.2862133,208.41,208.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759134066964,8.03,208.37,208.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759134067766,4.3173,208.4,208.33,8.76650652]
["bitfinex-derivatives","SOLF0:USTF0",1759134068465,9.2862133,208.41,208.35,1.29650652]
["bitfinex-derivatives","SOLF0:USTF0",1759134068765,9.2862133,208.41,208.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759134068962,9.2862133,208.41,208.35,1.29650652]
["bitfinex-derivatives","SOLF0:USTF0",1759134069364,8.03,208.45,208.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759134069668,8.03,208.45,208.39,1.29650652]
["bitfinex-derivatives","SOLF0:USTF0",1759134069867,12.3464,208.45,208.39,1.29650652]
["bitfinex-derivatives","SOLF0:USTF0",1759134070062,8.03,208.45,208.39,1.29650652]
["bitfinex-derivatives","SOLF0:USTF0",1759134070968,1.29650652,208.49,208.39,1.29650652]
["bitfinex-derivatives","SOLF0:USTF0",1759134071168,8.03,208.48,208.41,1.29650652]
["bitfinex-derivatives","SOLF0:USTF0",1759134071563,4.3152,208.5,208.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759134072368,4.3152,208.5,208.43,1.29650652]
["bitfinex-derivatives","SOLF0:USTF0",1759134072669,4.3155,208.49,208.43,1.29650652]
["bitfinex-derivatives","SOLF0:USTF0",1759134075168,12.345,208.51,208.43,15.55746012]
["bitfinex-derivatives","SOLF0:USTF0",1759134075368,7.39,208.54,208.47,1.29650652]
["bitfinex-derivatives","SOLF0:USTF0",1759134075674,7.39,208.54,208.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134076869,7.39,208.57,208.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134077076,7.39,208.57,208.5,1.29650652]
["bitfinex-derivatives","SOLF0:USTF0",1759134078573,11.7038,208.57,208.5,1.29650652]
["bitfinex-derivatives","SOLF0:USTF0",1759134082678,7.39,208.55,208.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134083680,11.7044,208.55,208.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134084481,4.3146,208.54,208.48,1.29650652]
["bitfinex-derivatives","SOLF0:USTF0",1759134089079,12.3047,208.53,208.46,13.40250652]
["bitfinex-derivatives","SOLF0:USTF0",1759134090083,7.99,208.5,208.44,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759134090279,7.99,208.5,208.43,23.56198409]
["bitfinex-derivatives","SOLF0:USTF0",1759134091487,7.99,208.5,208.43,9.08650652]
["bitfinex-derivatives","SOLF0:USTF0",1759134091686,12.3053,208.5,208.43,9.08650652]
["bitfinex-derivatives","SOLF0:USTF0",1759134092176,7.99,208.5,208.43,9.08650652]
["bitfinex-derivatives","SOLF0:USTF0",1759134092383,4.3155,208.49,208.43,9.08650652]
["bitfinex-derivatives","SOLF0:USTF0",1759134092581,4.3155,208.49,208.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134100992,1.29650652,208.48,208.42,14.60120064]
["bitfinex-derivatives","SOLF0:USTF0",1759134101190,9.28650652,208.48,208.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134101391,9.28650652,208.48,208.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134101591,4.3159,208.47,208.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134101988,9.28650652,208.48,208.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134102289,7.99,208.47,208.4,22.52210863]
["bitfinex-derivatives","SOLF0:USTF0",1759134102589,9.28650652,208.46,208.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134103180,9.28650652,208.46,208.37,1.29650652]
["bitfinex-derivatives","SOLF0:USTF0",1759134103486,1.29650652,208.44,208.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134103690,7.99,208.43,208.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134103988,7.99,208.41,208.35,14.28226176]
["bitfinex-derivatives","SOLF0:USTF0",1759134104188,7.99,208.41,208.34,349.22]
["bitfinex-derivatives","SOLF0:USTF0",1759134104590,7.99,208.41,208.34,363.85559488]
["bitfinex-derivatives","SOLF0:USTF0",1759134105385,7.99,208.39,208.33,178.24364082]
["bitfinex-derivatives","SOLF0:USTF0",1759134106293,12.3075,208.39,208.33,178.24364082]
["bitfinex-derivatives","SOLF0:USTF0",1759134106486,4.3175,208.39,208.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134106692,4.3175,208.39,208.33,170.45364082]
["bitfinex-derivatives","SOLF0:USTF0",1759134106889,4.3171,208.41,208.33,176.06874734]
["bitfinex-derivatives","SOLF0:USTF0",1759134107193,7.99,208.42,208.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134107794,12.307,208.42,208.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134109695,7.99,208.43,208.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134109896,7.99,208.41,208.33,186.33318521]
["bitfinex-derivatives","SOLF0:USTF0",1759134110798,4.3176,208.39,208.33,186.33318521]
["bitfinex-derivatives","SOLF0:USTF0",1759134113801,12.3071,208.41,208.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134114002,7.99,208.41,208.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134114499,7.99,208.41,208.34,124.99]
["bitfinex-derivatives","SOLF0:USTF0",1759134115300,4.3176,208.39,208.34,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759134115703,4.3176,208.39,208.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134115898,4.3176,208.39,208.34,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759134116103,4.3176,208.39,208.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134116400,4.3176,208.39,208.35,1.29650652]
["bitfinex-derivatives","SOLF0:USTF0",1759134116598,4.3176,208.39,208.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134116912,4.3176,208.39,208.35,1.29650652]
["bitfinex-derivatives","SOLF0:USTF0",1759134117402,4.3176,208.39,208.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134117598,4.3176,208.39,208.35,1.29650652]
["bitfinex-derivatives","SOLF0:USTF0",1759134117803,4.3176,208.39,208.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134118300,4.3179,208.38,208.35,1.29650652]
["bitfinex-derivatives","SOLF0:USTF0",1759134118499,4.3179,208.38,208.35,8.93650652]
["bitfinex-derivatives","SOLF0:USTF0",1759134118898,12.098,208.37,208.33,170.45364082]
["bitfinex-derivatives","SOLF0:USTF0",1759134119197,12.098,208.37,208.33,296.59014734]
["bitfinex-derivatives","SOLF0:USTF0",1759134119394,4.3176,208.39,208.33,171.75014734]
["bitfinex-derivatives","SOLF0:USTF0",1759134119597,4.3176,208.39,208.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134119796,4.3176,208.39,208.35,1.29650652]
["bitfinex-derivatives","SOLF0:USTF0",1759134119998,4.3176,208.39,208.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134120197,4.3178,208.38,208.35,1.29650652]
["bitfinex-derivatives","SOLF0:USTF0",1759134120397,4.3178,208.38,208.35,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759134120600,67.1515,208.43,208.35,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1759134120799,7.78,208.42,208.35,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1759134121304,7.78,208.42,208.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134121598,4.318,208.37,208.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134121805,1.29650652,208.42,208.33,186.24970822]
["bitfinex-derivatives","SOLF0:USTF0",1759134122105,7.78,208.41,208.34,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759134122499,7.78,208.41,208.35,8.93650652]
["bitfinex-derivatives","SOLF0:USTF0",1759134123003,7.78,208.42,208.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134124609,4.3176,208.39,208.34,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759134125108,4.3176,208.39,208.34,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134125304,4.3176,208.39,208.34,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759134125912,4.3176,208.39,208.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134126112,4.3176,208.39,208.35,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759134126317,4.3176,208.39,208.33,189.2718017]
["bitfinex-derivatives","SOLF0:USTF0",1759134126509,8.6308,208.5,208.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134126812,7.78,208.47,208.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134127410,7.78,208.47,208.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134128017,4.3161,208.46,208.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134128709,4.3161,208.46,208.4,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759134129010,4.3161,208.46,208.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134129613,4.3157,208.48,208.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134130612,4.3157,208.48,208.42,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1759134130812,4.3157,208.48,208.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134131114,4.3157,208.48,208.42,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1759134131312,4.3157,208.48,208.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134132416,12.0953,208.5,208.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134132612,4.3153,208.5,208.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134133203,4.3155,208.49,208.43,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759134133509,4.3155,208.49,208.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759134133703,4.3155,208.49,208.43,124.95]
["bitfinex-derivatives","SOLF0:USTF0",1759134133904,4.3155,208.49,208.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759134134112,4.3155,208.49,208.43,124.95]
["bitfinex-derivatives","SOLF0:USTF0",1759134134313,11.885,208.51,208.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759134134517,7.57,208.55,208.45,98.59]
["bitfinex-derivatives","SOLF0:USTF0",1759134134813,7.57,208.55,208.46,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1759134135410,7.57,208.55,208.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759134135713,4.3147,208.53,208.46,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1759134136311,7.57,208.55,208.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759134136712,4.3151,208.51,208.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759134137112,4.3151,208.51,208.45,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134137508,4.3151,208.51,208.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759134138117,4.3151,208.51,208.45,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1759134138718,7.57,208.49,208.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759134139613,11.8855,208.49,208.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759134140418,11.8855,208.49,208.42,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1759134140732,11.8855,208.49,208.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759134146128,7.57,208.49,208.43,12.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759134146423,7.57,208.49,208.43,129.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759134147223,478.55100836,208.57,208.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759134147224,12.1146,208.53,208.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759134148618,12.1146,208.53,208.45,11.716]
["bitfinex-derivatives","SOLF0:USTF0",1759134148826,7.8,208.52,208.45,11.716]
["bitfinex-derivatives","SOLF0:USTF0",1759134149023,7.8,208.52,208.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759134149629,7.8,208.49,208.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759134151625,12.1155,208.49,208.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759134153531,4.315,208.51,208.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759134154527,67.1052,208.57,208.41,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134154528,4.3147,208.53,208.42,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134154733,4.3147,208.53,208.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759134155135,4.3147,208.53,208.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759134155934,4.3149,208.52,208.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759134156831,7.8,208.59,208.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759134157036,7.8,208.59,208.48,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134157237,7.8,208.59,208.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759134157427,4.3139,208.57,208.49,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1759134157831,12.1139,208.57,208.49,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1759134158333,7.8,208.57,208.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759134159437,4.3144,208.55,208.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759134163239,7.8,208.57,208.5,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759134163444,7.8,208.57,208.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759134165350,12.1139,208.57,208.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759134166840,4.3139,208.57,208.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759134169853,7.8,208.55,208.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759134170449,7.8,208.55,208.5,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759134170952,7.8,208.55,208.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759134171155,7.8,208.55,208.5,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759134171649,7.8,208.55,208.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759134173451,7.8,208.55,208.5,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759134174253,7.8,208.55,208.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759134174455,7.8,208.55,208.5,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759134174853,7.8,208.55,208.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759134175358,7.8,208.55,208.5,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759134175758,7.8,208.55,208.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759134175954,7.8,208.55,208.5,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759134176458,7.8,208.55,208.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759134176753,7.5,208.54,208.49,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134176959,7.5,208.61,208.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759134178456,4.3138,208.57,208.5,11.7451]
["bitfinex-derivatives","SOLF0:USTF0",1759134178656,11.8138,208.57,208.5,11.7451]
["bitfinex-derivatives","SOLF0:USTF0",1759134179456,4.314,208.56,208.5,11.7451]
["bitfinex-derivatives","SOLF0:USTF0",1759134180963,7.5,208.59,208.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759134181556,7.5,208.57,208.47,12.74971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134181753,7.5,208.57,208.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759134182662,11.8147,208.53,208.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759134184772,7.5,208.53,208.47,11.7457]
["bitfinex-derivatives","SOLF0:USTF0",1759134184967,7.5,208.53,208.47,17.06541694]
["bitfinex-derivatives","SOLF0:USTF0",1759134185172,7.5,208.53,208.48,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134185470,7.5,208.53,208.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759134185970,7.5,208.53,208.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759134186173,4.314,208.56,208.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759134186471,4.314,208.56,208.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759134187776,4.314,208.56,208.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759134187971,4.314,208.56,208.51,1.29455683]
["bitfinex-derivatives","SOLF0:USTF0",1759134188272,4.314,208.56,208.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759134188573,4.314,208.56,208.51,1.29455683]
["bitfinex-derivatives","SOLF0:USTF0",1759134188769,4.314,208.56,208.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759134188965,4.314,208.56,208.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759134189170,4.314,208.56,208.5,5.60965683]
["bitfinex-derivatives","SOLF0:USTF0",1759134189365,4.314,208.56,208.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759134189672,4.314,208.56,208.5,10.92937377]
["bitfinex-derivatives","SOLF0:USTF0",1759134189866,4.314,208.56,208.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759134190175,7.5,208.55,208.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759134190776,4.314,208.56,208.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759134190974,4.3151,208.51,208.46,12.74971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134191170,7.5,208.5,208.46,12.74971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134191471,7.5,208.54,208.46,12.74971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134191669,4.3147,208.53,208.46,17.06561694]
["bitfinex-derivatives","SOLF0:USTF0",1759134191870,7.5,208.54,208.46,18.36017377]
["bitfinex-derivatives","SOLF0:USTF0",1759134192468,4.3147,208.53,208.46,18.36017377]
["bitfinex-derivatives","SOLF0:USTF0",1759134194572,67.0816,208.64,208.49,1.29455683]
["bitfinex-derivatives","SOLF0:USTF0",1759134194878,8.81455683,208.61,208.5,9.05455683]
["bitfinex-derivatives","SOLF0:USTF0",1759134195171,7.52,208.6,208.5,14.37427377]
["bitfinex-derivatives","SOLF0:USTF0",1759134195572,4.3137,208.58,208.5,18.68927377]
["bitfinex-derivatives","SOLF0:USTF0",1759134195770,7.52,208.6,208.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759134196674,7.52,208.6,208.54,1.29455683]
["bitfinex-derivatives","SOLF0:USTF0",1759134196876,11.8332,208.6,208.54,1.29455683]
["bitfinex-derivatives","SOLF0:USTF0",1759134197377,7.52,208.65,208.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759134197586,8.81455683,208.65,208.56,1.29455683]
["bitfinex-derivatives","SOLF0:USTF0",1759134198176,4.3129,208.62,208.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759134198377,7.52,208.64,208.56,9.05455683]
["bitfinex-derivatives","SOLF0:USTF0",1759134198573,7.52,208.64,208.58,9.05455683]
["bitfinex-derivatives","SOLF0:USTF0",1759134199581,11.8324,208.64,208.58,9.05455683]
["bitfinex-derivatives","SOLF0:USTF0",1759134200175,11.8324,208.64,208.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759134200373,4.3127,208.63,208.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759134200976,7.52,208.62,208.56,10.92807377]
["bitfinex-derivatives","SOLF0:USTF0",1759134201179,7.52,208.62,208.56,25.52522451]
["bitfinex-derivatives","SOLF0:USTF0",1759134201373,7.52,208.62,208.56,10.92807377]
["bitfinex-derivatives","SOLF0:USTF0",1759134201779,11.8328,208.62,208.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759134203383,11.8328,208.62,208.56,14.37427377]
["bitfinex-derivatives","SOLF0:USTF0",1759134204781,11.8328,208.62,208.56,9.05455683]
["bitfinex-derivatives","SOLF0:USTF0",1759134205084,11.8328,208.62,208.56,23.42452575]
["bitfinex-derivatives","SOLF0:USTF0",1759134205280,11.8328,208.62,208.56,9.05455683]
["bitfinex-derivatives","SOLF0:USTF0",1759134208288,11.8328,208.62,208.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759134210085,4.313,208.61,208.56,22.06368491]
["bitfinex-derivatives","SOLF0:USTF0",1759134210386,7.86,208.62,208.55,1.29455683]
["bitfinex-derivatives","SOLF0:USTF0",1759134211689,7.86,208.58,208.55,1.29455683]
["bitfinex-derivatives","SOLF0:USTF0",1759134212181,7.86,208.62,208.54,14.42311972]
["bitfinex-derivatives","SOLF0:USTF0",1759134212387,7.86,208.62,208.53,8.86455683]
["bitfinex-derivatives","SOLF0:USTF0",1759134213083,67.0884,208.62,208.53,8.86455683]
["bitfinex-derivatives","SOLF0:USTF0",1759134213289,9.15455683,208.61,208.53,1.29455683]
["bitfinex-derivatives","SOLF0:USTF0",1759134213684,9.15455683,208.61,208.51,1.29455683]
["bitfinex-derivatives","SOLF0:USTF0",1759134214589,7.86,208.55,208.51,8.86455683]
["bitfinex-derivatives","SOLF0:USTF0",1759134214980,7.86,208.55,208.51,23.21783431]
["bitfinex-derivatives","SOLF0:USTF0",1759134217190,7.86,208.55,208.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759134219298,12.1743,208.55,208.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759134219495,7.86,208.54,208.51,15.64783431]
["bitfinex-derivatives","SOLF0:USTF0",1759134219798,7.86,208.58,208.5,131.5909723]
["bitfinex-derivatives","SOLF0:USTF0",1759134220194,1.29455683,208.59,208.5,131.5909723]
["bitfinex-derivatives","SOLF0:USTF0",1759134220497,7.86,208.58,208.5,131.5909723]
["bitfinex-derivatives","SOLF0:USTF0",1759134220693,1.29455683,208.59,208.5,131.5909723]
["bitfinex-derivatives","SOLF0:USTF0",1759134220694,4.3145,208.54,208.5,131.5909723]
["bitfinex-derivatives","SOLF0:USTF0",1759134220998,12.1745,208.54,208.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759134221896,4.3147,208.53,208.5,131.5909723]
["bitfinex-derivatives","SOLF0:USTF0",1759134222100,12.1747,208.53,208.5,139.1609723]
["bitfinex-derivatives","SOLF0:USTF0",1759134226403,4.3149,208.52,208.5,139.1609723]
["bitfinex-derivatives","SOLF0:USTF0",1759134226802,4.3149,208.52,208.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759134228404,12.1745,208.54,208.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759134228904,7.86,208.54,208.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759134229206,4.3147,208.53,208.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759134232707,4.315,208.51,208.5,139.1609723]
["bitfinex-derivatives","SOLF0:USTF0",1759134236212,4.315,208.51,208.5,131.5909723]
["bitfinex-derivatives","SOLF0:USTF0",1759134236708,4.315,208.51,208.49,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1759134238705,4.315,208.51,208.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134239110,4.315,208.51,208.48,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759134239310,67.1053,208.57,208.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134239512,7.93,208.56,208.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134240112,4.3151,208.51,208.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134240504,4.3151,208.51,208.48,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759134240910,7.93,208.59,208.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134241210,75.0184,208.62,208.54,1.29455683]
["bitfinex-derivatives","SOLF0:USTF0",1759134241405,4.3138,208.57,208.54,1.29455683]
["bitfinex-derivatives","SOLF0:USTF0",1759134241600,4.3138,208.57,208.54,118.33455683]
["bitfinex-derivatives","SOLF0:USTF0",1759134241809,4.3138,208.57,208.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134242306,4.3138,208.57,208.52,1.29455683]
["bitfinex-derivatives","SOLF0:USTF0",1759134242505,4.3138,208.57,208.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134243404,4.3134,208.59,208.56,1.29455683]
["bitfinex-derivatives","SOLF0:USTF0",1759134243602,4.3134,208.59,208.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134244203,4.3134,208.59,208.56,1.29455683]
["bitfinex-derivatives","SOLF0:USTF0",1759134244512,4.3134,208.59,208.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134245012,4.3134,208.59,208.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134245407,4.3129,208.62,208.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134245606,4.3129,208.62,208.57,1.29455683]
["bitfinex-derivatives","SOLF0:USTF0",1759134246209,4.3129,208.62,208.55,102.00137012]
["bitfinex-derivatives","SOLF0:USTF0",1759134246406,4.3129,208.62,208.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134247011,4.3129,208.62,208.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134247215,4.3129,208.62,208.56,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759134247610,4.3129,208.62,208.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134247809,4.3129,208.62,208.57,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759134248110,4.3129,208.62,208.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134248408,7.93,208.64,208.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134248409,67.0814,208.64,208.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134248610,7.93,208.62,208.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134249117,7.93,208.59,208.51,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1759134250128,7.93,208.59,208.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134250620,4.3141,208.56,208.5,122.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134251006,4.3141,208.56,208.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134251610,4.3141,208.56,208.5,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759134251811,4.3143,208.55,208.5,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759134252018,7.93,208.55,208.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134252213,4.3146,208.53,208.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134253722,4.315,208.52,208.49,127.51423897]
["bitfinex-derivatives","SOLF0:USTF0",1759134253921,4.315,208.52,208.49,135.31423897]
["bitfinex-derivatives","SOLF0:USTF0",1759134254311,7.7,208.53,208.49,135.31423897]
["bitfinex-derivatives","SOLF0:USTF0",1759134254514,4.3151,208.51,208.49,135.31423897]
["bitfinex-derivatives","SOLF0:USTF0",1759134254721,4.3151,208.51,208.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759134255020,7.7,208.52,208.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759134255715,67.0943,208.6,208.47,136.63203426]
["bitfinex-derivatives","SOLF0:USTF0",1759134255716,74.7939,208.6,208.47,19.63203426]
["bitfinex-derivatives","SOLF0:USTF0",1759134255918,7.7,208.58,208.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759134257626,4.3147,208.53,208.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759134257814,4.3147,208.53,208.47,136.63203426]
["bitfinex-derivatives","SOLF0:USTF0",1759134258325,4.3147,208.53,208.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759134258522,4.3147,208.53,208.47,136.63203426]
["bitfinex-derivatives","SOLF0:USTF0",1759134258920,4.3147,208.53,208.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759134259123,4.3147,208.53,208.47,136.63203426]
["bitfinex-derivatives","SOLF0:USTF0",1759134259317,4.3147,208.53,208.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759134259821,4.3142,208.55,208.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759134260222,8.6253,208.63,208.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759134260223,4.313,208.61,208.54,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134260417,4.313,208.61,208.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759134260619,7.7,208.64,208.55,122.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134260814,7.7,208.64,208.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759134261625,4.3126,208.63,208.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759134263127,7.7,208.64,208.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759134263128,4.3129,208.62,208.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759134265019,7.7,208.64,208.56,130.11971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134265327,5.23172101,208.66,208.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759134265523,4.3119,208.66,208.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759134265825,4.3119,208.66,208.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759134268916,74.7616,208.67,208.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759134269128,67.0716,208.67,208.57,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1759134269329,7.69,208.66,208.57,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1759134270128,67.0716,208.67,208.57,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1759134270321,7.69,208.66,208.57,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1759134270525,7.69,208.66,208.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759134270825,4.3127,208.63,208.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759134272930,4.3121,208.65,208.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759134273328,4.3121,208.65,208.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759134273732,4.3117,208.67,208.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759134276432,4.3121,208.65,208.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759134284239,4.3121,208.65,208.59,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1759134286342,4.3121,208.65,208.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759134286842,4.3121,208.65,208.59,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1759134287144,12.0017,208.67,208.59,76.7532]
["bitfinex-derivatives","SOLF0:USTF0",1759134288444,12.0017,208.67,208.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759134292045,4.3114,208.69,208.6,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759134292351,7.69,208.7,208.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759134293151,4.3116,208.68,208.61,12.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759134293356,4.3116,208.68,208.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759134295046,4.3118,208.67,208.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134295252,4.3118,208.67,208.61,6.33417012]
["bitfinex-derivatives","SOLF0:USTF0",1759134295746,4.3118,208.67,208.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134296650,4.3118,208.67,208.61,6.33417012]
["bitfinex-derivatives","SOLF0:USTF0",1759134297154,4.3118,208.67,208.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134297656,4.3118,208.67,208.61,6.33417012]
["bitfinex-derivatives","SOLF0:USTF0",1759134298250,4.3118,208.67,208.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134298455,4.3118,208.67,208.61,6.33417012]
["bitfinex-derivatives","SOLF0:USTF0",1759134298650,4.3118,208.67,208.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134299054,4.3118,208.67,208.61,6.33417012]
["bitfinex-derivatives","SOLF0:USTF0",1759134299756,4.3118,208.67,208.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134300159,4.3118,208.67,208.61,6.33417012]
["bitfinex-derivatives","SOLF0:USTF0",1759134300360,4.3118,208.67,208.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134300658,4.3118,208.67,208.61,6.33417012]
["bitfinex-derivatives","SOLF0:USTF0",1759134300861,4.3118,208.67,208.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134301359,4.3118,208.67,208.61,6.33417012]
["bitfinex-derivatives","SOLF0:USTF0",1759134301760,4.3118,208.67,208.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134303060,4.3118,208.67,208.61,11.65388706]
["bitfinex-derivatives","SOLF0:USTF0",1759134303455,12.3618,208.67,208.61,11.65388706]
["bitfinex-derivatives","SOLF0:USTF0",1759134303660,12.3618,208.67,208.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134303961,12.3618,208.67,208.61,6.33417012]
["bitfinex-derivatives","SOLF0:USTF0",1759134304159,12.3618,208.67,208.62,12.70971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134304356,12.3618,208.67,208.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134304558,12.3618,208.67,208.62,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134304761,12.3618,208.67,208.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134304957,12.3618,208.67,208.61,11.65388706]
["bitfinex-derivatives","SOLF0:USTF0",1759134305160,12.3618,208.67,208.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134305554,12.3618,208.67,208.62,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134305754,12.3618,208.67,208.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134305956,8.05,208.67,208.62,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134306359,8.05,208.67,208.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134306565,69.07227012,208.74,208.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134306566,4.3116,208.68,208.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134306761,8.05,208.67,208.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134307266,8.05,208.67,208.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134308465,8.05,208.66,208.62,6.61278974]
["bitfinex-derivatives","SOLF0:USTF0",1759134308665,8.05,208.66,208.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134309169,8.05,208.66,208.63,12.70971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134309362,8.05,208.66,208.63,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134309666,8.05,208.68,208.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134310171,8.05,208.67,208.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134313168,7.59,208.66,208.63,12.65971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134313773,7.59,208.66,208.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759134313971,4.312,208.66,208.62,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134314166,7.59,208.65,208.61,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134314472,4.312,208.66,208.61,12.65971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134314966,7.59,208.65,208.62,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134315168,7.59,208.65,208.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759134315379,7.59,208.67,208.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759134315669,7.59,208.67,208.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759134315870,7.59,208.67,208.63,6.61278974]
["bitfinex-derivatives","SOLF0:USTF0",1759134316263,7.59,208.71,208.65,1.2930728]
["bitfinex-derivatives","SOLF0:USTF0",1759134316472,7.59,208.74,208.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759134316861,7.59,208.74,208.69,1.2930728]
["bitfinex-derivatives","SOLF0:USTF0",1759134317067,67.0281,208.81,208.69,1.2930728]
["bitfinex-derivatives","SOLF0:USTF0",1759134317068,67.0281,208.81,208.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759134317267,8.8830728,208.8,208.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759134317463,7.59,208.8,208.73,1.2930728]
["bitfinex-derivatives","SOLF0:USTF0",1759134317673,7.59,208.8,208.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759134317868,7.59,208.83,208.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759134319166,4.3086,208.82,208.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759134319374,7.59,208.81,208.74,8.6330728]
["bitfinex-derivatives","SOLF0:USTF0",1759134319573,7.59,208.81,208.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759134320066,11.8989,208.81,208.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759134320265,11.8989,208.81,208.72,5.6035728]
["bitfinex-derivatives","SOLF0:USTF0",1759134320266,8.8830728,208.81,208.72,1.2930728]
["bitfinex-derivatives","SOLF0:USTF0",1759134320475,4.3096,208.78,208.72,15.70087578]
["bitfinex-derivatives","SOLF0:USTF0",1759134320673,4.3096,208.78,208.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759134320973,4.3096,208.78,208.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759134321266,4.3096,208.78,208.72,8.6330728]
["bitfinex-derivatives","SOLF0:USTF0",1759134321467,7.59,208.79,208.72,8.6330728]
["bitfinex-derivatives","SOLF0:USTF0",1759134321869,7.59,208.79,208.73,1.2930728]
["bitfinex-derivatives","SOLF0:USTF0",1759134322069,7.59,208.79,208.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759134322273,4.3095,208.78,208.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759134322471,4.3095,208.78,208.72,8.6330728]
["bitfinex-derivatives","SOLF0:USTF0",1759134323275,4.3095,208.78,208.72,23.23627478]
["bitfinex-derivatives","SOLF0:USTF0",1759134323476,4.3095,208.78,208.72,21.94320198]
["bitfinex-derivatives","SOLF0:USTF0",1759134323777,4.3095,208.78,208.72,23.23627478]
["bitfinex-derivatives","SOLF0:USTF0",1759134324176,7.59,208.79,208.72,15.89627478]
["bitfinex-derivatives","SOLF0:USTF0",1759134324476,7.59,208.79,208.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134324676,11.8993,208.79,208.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134327073,7.59,208.79,208.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134328069,7.59,208.79,208.74,1.2930728]
["bitfinex-derivatives","SOLF0:USTF0",1759134328273,7.59,208.79,208.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134328979,7.49,208.83,208.75,9.0230728]
["bitfinex-derivatives","SOLF0:USTF0",1759134329278,4.3093,208.79,208.75,9.0230728]
["bitfinex-derivatives","SOLF0:USTF0",1759134329580,7.49,208.78,208.75,9.0230728]
["bitfinex-derivatives","SOLF0:USTF0",1759134331574,7.49,208.82,208.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134331780,7.49,208.87,208.79,1.2930728]
["bitfinex-derivatives","SOLF0:USTF0",1759134331981,7.49,208.87,208.81,1.2930728]
["bitfinex-derivatives","SOLF0:USTF0",1759134332279,7.49,208.87,208.79,1.2930728]
["bitfinex-derivatives","SOLF0:USTF0",1759134332977,7.49,208.87,208.81,1.2930728]
["bitfinex-derivatives","SOLF0:USTF0",1759134334684,11.7976,208.87,208.81,1.2930728]
["bitfinex-derivatives","SOLF0:USTF0",1759134334980,11.7976,208.87,208.83,9.0230728]
["bitfinex-derivatives","SOLF0:USTF0",1759134335182,7.49,208.87,208.83,9.0230728]
["bitfinex-derivatives","SOLF0:USTF0",1759134335383,4.3072,208.89,208.83,9.0230728]
["bitfinex-derivatives","SOLF0:USTF0",1759134335683,11.7972,208.89,208.83,9.0230728]
["bitfinex-derivatives","SOLF0:USTF0",1759134336280,7.49,208.89,208.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134336582,7.49,208.89,208.81,1.2930728]
["bitfinex-derivatives","SOLF0:USTF0",1759134336880,4.3077,208.87,208.81,1.2930728]
["bitfinex-derivatives","SOLF0:USTF0",1759134337077,4.3077,208.87,208.81,9.0230728]
["bitfinex-derivatives","SOLF0:USTF0",1759134337278,8.7830728,208.89,208.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134337780,4.3076,208.87,208.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134338277,7.49,208.86,208.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134338881,4.3076,208.87,208.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134339178,7.49,208.85,208.81,9.0230728]
["bitfinex-derivatives","SOLF0:USTF0",1759134339388,7.49,208.88,208.81,9.0230728]
["bitfinex-derivatives","SOLF0:USTF0",1759134340176,7.49,208.88,208.81,1.2930728]
["bitfinex-derivatives","SOLF0:USTF0",1759134340484,4.3083,208.84,208.79,1.2930728]
["bitfinex-derivatives","SOLF0:USTF0",1759134340684,7.49,208.86,208.77,9.0230728]
["bitfinex-derivatives","SOLF0:USTF0",1759134340886,7.49,208.84,208.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134341495,4.3084,208.83,208.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134341692,4.3084,208.83,208.77,9.0230728]
["bitfinex-derivatives","SOLF0:USTF0",1759134342086,7.49,208.95,208.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134342281,7.49,208.95,208.87,1.2930728]
["bitfinex-derivatives","SOLF0:USTF0",1759134342488,4.3063,208.93,208.87,9.0230728]
["bitfinex-derivatives","SOLF0:USTF0",1759134342791,7.49,208.92,208.89,9.0230728]
["bitfinex-derivatives","SOLF0:USTF0",1759134343084,7.49,208.92,208.89,1.2930728]
["bitfinex-derivatives","SOLF0:USTF0",1759134343289,7.49,208.92,208.82,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759134343480,7.49,208.92,208.88,1.2930728]
["bitfinex-derivatives","SOLF0:USTF0",1759134343678,7.49,208.92,208.88,9.0230728]
["bitfinex-derivatives","SOLF0:USTF0",1759134345191,4.3051,208.99,208.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134345388,7.49,208.98,208.9,1.2930728]
["bitfinex-derivatives","SOLF0:USTF0",1759134345988,4.3058,208.96,208.9,1.2930728]
["bitfinex-derivatives","SOLF0:USTF0",1759134347590,7.49,208.95,208.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134348386,4.3051,208.99,208.92,1.2930728]
["bitfinex-derivatives","SOLF0:USTF0",1759134348588,4.3051,208.99,208.87,91.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759134348589,7.49,209.0,208.94,9.0230728]
["bitfinex-derivatives","SOLF0:USTF0",1759134349693,7.49,209.0,208.92,1.2930728]
["bitfinex-derivatives","SOLF0:USTF0",1759134350589,11.7954,208.98,208.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134350791,11.7954,208.98,208.92,1.2930728]
["bitfinex-derivatives","SOLF0:USTF0",1759134351197,4.3056,208.97,208.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134351402,7.49,208.98,208.91,9.0230728]
["bitfinex-derivatives","SOLF0:USTF0",1759134351598,7.49,208.98,208.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134351899,7.49,208.98,208.91,12.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759134352102,7.49,208.98,208.95,9.0230728]
["bitfinex-derivatives","SOLF0:USTF0",1759134352396,11.7953,208.98,208.92,1.2930728]
["bitfinex-derivatives","SOLF0:USTF0",1759134352594,7.49,208.98,208.92,9.0230728]
["bitfinex-derivatives","SOLF0:USTF0",1759134352994,4.3049,209.0,208.92,9.0230728]
["bitfinex-derivatives","SOLF0:USTF0",1759134353500,11.7949,209.0,208.92,9.0230728]
["bitfinex-derivatives","SOLF0:USTF0",1759134353695,4.3053,208.99,208.92,9.0230728]
["bitfinex-derivatives","SOLF0:USTF0",1759134354002,7.68,209.0,208.92,9.0230728]
["bitfinex-derivatives","SOLF0:USTF0",1759134354397,7.68,209.0,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134354594,4.3059,208.96,208.91,1.2930728]
["bitfinex-derivatives","SOLF0:USTF0",1759134354798,7.68,208.95,208.91,1.2930728]
["bitfinex-derivatives","SOLF0:USTF0",1759134354999,7.68,208.95,208.91,9.3030728]
["bitfinex-derivatives","SOLF0:USTF0",1759134355797,11.9861,208.95,208.89,9.3030728]
["bitfinex-derivatives","SOLF0:USTF0",1759134358699,68.2687728,208.97,208.87,1.2930728]
["bitfinex-derivatives","SOLF0:USTF0",1759134358905,7.68,208.92,208.85,1.2930728]
["bitfinex-derivatives","SOLF0:USTF0",1759134359105,7.68,208.92,208.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759134360306,4.3068,208.91,208.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759134361502,7.68,208.91,208.82,1.2930728]
["bitfinex-derivatives","SOLF0:USTF0",1759134361905,4.3075,208.88,208.82,1.2930728]
["bitfinex-derivatives","SOLF0:USTF0",1759134362107,11.9875,208.88,208.82,1.2930728]
["bitfinex-derivatives","SOLF0:USTF0",1759134362401,4.3077,208.87,208.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759134362596,7.68,208.88,208.81,9.3030728]
["bitfinex-derivatives","SOLF0:USTF0",1759134363614,7.68,208.88,208.81,13.6117728]
["bitfinex-derivatives","SOLF0:USTF0",1759134365313,7.68,208.88,208.81,130.5717728]
["bitfinex-derivatives","SOLF0:USTF0",1759134365815,7.68,208.88,208.81,126.2630728]
["bitfinex-derivatives","SOLF0:USTF0",1759134366525,4.3077,208.87,208.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759134366727,4.3077,208.87,208.81,124.95]
["bitfinex-derivatives","SOLF0:USTF0",1759134367422,7.68,208.88,208.82,1.2930728]
["bitfinex-derivatives","SOLF0:USTF0",1759134368614,7.68,208.88,208.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759134368823,8.9730728,208.96,208.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759134369020,4.3065,208.93,208.87,12.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759134369225,8.9730728,208.96,208.87,12.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759134369523,4.306,208.95,208.88,5.6002728]
["bitfinex-derivatives","SOLF0:USTF0",1759134370325,4.306,208.95,208.88,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759134371421,7.68,208.96,208.87,125.01]
["bitfinex-derivatives","SOLF0:USTF0",1759134371622,7.68,208.95,208.85,3.99787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134371826,7.68,208.93,208.84,3.99787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134372122,7.68,208.93,208.83,55.64787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134372325,7.68,208.93,208.84,3.99787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134372724,7.29,208.92,208.84,3.99787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134373028,7.29,208.92,208.83,47.63787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134373326,4.3073,208.89,208.84,11.58787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134373520,4.3073,208.89,208.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759134373925,11.5973,208.89,208.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759134374120,11.5975,208.88,208.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759134374326,11.5975,208.88,208.84,3.99787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134374530,11.5975,208.88,208.84,11.58787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134375820,11.597,208.9,208.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759134376026,7.29,208.89,208.85,11.58787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134376226,11.5972,208.89,208.85,11.58787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134377428,11.5972,208.89,208.86,3.99787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134377634,4.3074,208.88,208.86,3.99787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134377932,4.3074,208.88,208.85,11.58787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134378535,4.3076,208.87,208.85,3.99787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134379435,11.5976,208.87,208.85,3.99787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134380131,11.5976,208.87,208.84,3.99787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134380328,4.3072,208.89,208.85,3.99787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134380527,11.5972,208.89,208.85,11.58787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134380934,7.29,208.88,208.85,11.58787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134381529,7.29,208.88,208.85,3.99787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134381735,4.3074,208.88,208.85,3.99787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134381929,11.5974,208.88,208.84,3.99787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134382134,11.5974,208.88,208.84,11.58787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134382636,7.29,208.87,208.84,11.58787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134383537,4.3076,208.87,208.84,3.99787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134383837,4.3076,208.87,208.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759134384237,11.8776,208.87,208.84,11.75787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134384538,11.8773,208.89,208.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759134385036,7.57,208.88,208.84,3.99787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134385231,7.57,208.88,208.85,11.75787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134386029,7.57,208.88,208.86,3.99787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134386234,7.57,208.9,208.87,11.75787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134387031,11.8764,208.93,208.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759134387535,4.3066,208.92,208.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759134387724,4.3066,208.92,208.89,11.75787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134388334,11.8766,208.92,208.89,11.75787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134389431,7.57,208.91,208.89,3.99787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134389633,11.8766,208.92,208.89,11.75787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134392140,4.3066,208.92,208.89,11.75787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134392338,7.57,208.91,208.88,3.99787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134392534,4.3069,208.91,208.89,3.99787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134392835,7.57,208.9,208.88,3.99787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134393041,7.57,208.9,208.88,11.75787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134393539,7.57,208.9,208.88,3.99787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134393736,11.8771,208.9,208.87,3.99787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134394136,7.57,208.89,208.87,3.99787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134397136,4.3066,208.92,208.88,3.99787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134397343,4.3066,208.92,208.89,11.75787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134397537,11.8766,208.92,208.89,11.75787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134398047,11.8766,208.92,208.9,3.99787706]
["bitfinex-derivatives","SOLF0:USTF0",1759134399443,11.8766,208.92,208.9,4.02188198]
["bitfinex-derivatives","SOLF0:USTF0",1759134400144,7.57,208.91,208.9,4.02188198]
["bitfinex-derivatives","SOLF0:USTF0",1759134400549,11.8761,208.95,208.9,4.02188198]
["bitfinex-derivatives","SOLF0:USTF0",1759134400741,11.8761,208.95,208.92,11.78188198]
["bitfinex-derivatives","SOLF0:USTF0",1759134400941,11.8761,208.95,208.93,4.02188198]
["bitfinex-derivatives","SOLF0:USTF0",1759134402946,11.8761,208.95,208.94,4.02188198]
["bitfinex-derivatives","SOLF0:USTF0",1759134404044,7.57,208.94,208.93,4.02188198]
["bitfinex-derivatives","SOLF0:USTF0",1759134404241,11.8763,208.94,208.92,4.02188198]
["bitfinex-derivatives","SOLF0:USTF0",1759134404439,7.57,208.93,208.91,4.02188198]
["bitfinex-derivatives","SOLF0:USTF0",1759134405349,11.8765,208.93,208.91,4.02188198]
["bitfinex-derivatives","SOLF0:USTF0",1759134408353,11.8765,208.93,208.91,11.78188198]
["bitfinex-derivatives","SOLF0:USTF0",1759134408556,4.3065,208.93,208.92,4.02188198]
["bitfinex-derivatives","SOLF0:USTF0",1759134408954,4.3059,208.95,208.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759134409259,11.8759,208.95,208.93,4.02003733]
["bitfinex-derivatives","SOLF0:USTF0",1759134410454,7.57,208.94,208.93,4.02003733]
["bitfinex-derivatives","SOLF0:USTF0",1759134410855,11.8763,208.94,208.92,4.02003733]
["bitfinex-derivatives","SOLF0:USTF0",1759134411556,4.3063,208.94,208.92,4.02003733]
["bitfinex-derivatives","SOLF0:USTF0",1759134411756,7.57,208.93,208.92,4.02003733]
["bitfinex-derivatives","SOLF0:USTF0",1759134412349,11.8765,208.92,208.89,5.31971694]
["bitfinex-derivatives","SOLF0:USTF0",1759134412554,11.8765,208.92,208.91,4.02074514]
["bitfinex-derivatives","SOLF0:USTF0",1759134412755,4.3065,208.92,208.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759134413256,11.8762,208.94,208.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759134413457,11.8762,208.94,208.92,4.02049903]
["bitfinex-derivatives","SOLF0:USTF0",1759134414957,7.44,208.93,208.92,4.02049903]
["bitfinex-derivatives","SOLF0:USTF0",1759134417262,7.44,208.93,208.92,4.01965911]
["bitfinex-derivatives","SOLF0:USTF0",1759134421265,66.9843,208.95,208.89,4.01965911]
["bitfinex-derivatives","SOLF0:USTF0",1759134421460,74.4261,208.94,208.88,4.01965911]
["bitfinex-derivatives","SOLF0:USTF0",1759134422558,4.3069,208.9,208.88,4.01965911]
["bitfinex-derivatives","SOLF0:USTF0",1759134422865,7.44,208.89,208.88,4.01965911]
["bitfinex-derivatives","SOLF0:USTF0",1759134423867,7.44,208.87,208.86,4.01965911]
["bitfinex-derivatives","SOLF0:USTF0",1759134424161,7.44,208.87,208.85,4.01965911]
["bitfinex-derivatives","SOLF0:USTF0",1759134424465,11.7477,208.87,208.85,4.01965911]
["bitfinex-derivatives","SOLF0:USTF0",1759134424865,7.44,208.87,208.85,4.01965911]
["bitfinex-derivatives","SOLF0:USTF0",1759134425066,7.44,208.87,208.86,4.01965911]
["bitfinex-derivatives","SOLF0:USTF0",1759134427562,7.44,208.92,208.86,4.01965911]
["bitfinex-derivatives","SOLF0:USTF0",1759134427762,7.44,208.92,208.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759134428168,156.915,208.97,208.89,11.78965911]
["bitfinex-derivatives","SOLF0:USTF0",1759134428469,7.44,208.96,208.89,11.78965911]
["bitfinex-derivatives","SOLF0:USTF0",1759134429064,66.9786,208.96,208.89,11.78965911]
["bitfinex-derivatives","SOLF0:USTF0",1759134429272,156.915,208.97,208.88,4.01965911]
["bitfinex-derivatives","SOLF0:USTF0",1759134429273,74.4263,208.94,208.88,4.01965911]
["bitfinex-derivatives","SOLF0:USTF0",1759134429469,66.9879,208.93,208.88,4.01965911]
["bitfinex-derivatives","SOLF0:USTF0",1759134429671,11.7473,208.88,208.86,4.01965911]
["bitfinex-derivatives","SOLF0:USTF0",1759134430978,11.7477,208.87,208.85,4.01965911]
["bitfinex-derivatives","SOLF0:USTF0",1759134431274,4.3077,208.87,208.85,4.01965911]
["bitfinex-derivatives","SOLF0:USTF0",1759134431478,7.44,208.86,208.84,4.01965911]
["bitfinex-derivatives","SOLF0:USTF0",1759134433378,74.957,208.84,208.81,5.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759134433676,74.957,208.84,208.78,5.04154393]
["bitfinex-derivatives","SOLF0:USTF0",1759134433677,7.94,208.81,208.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759134433874,9.23069221,208.79,208.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759134434075,4.3097,208.77,208.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759134434382,4.3097,208.77,208.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759134435773,4.31,208.76,208.7,1.29069221]
["bitfinex-derivatives","SOLF0:USTF0",1759134436282,4.3094,208.78,208.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759134436880,4.3098,208.77,208.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759134440471,4.3091,208.8,208.73,1.29069221]
["bitfinex-derivatives","SOLF0:USTF0",1759134440678,4.3091,208.8,208.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759134441381,4.3086,208.82,208.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759134442681,4.3089,208.81,208.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759134443176,7.94,208.81,208.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759134444279,7.46,208.78,208.71,1.29069221]
["bitfinex-derivatives","SOLF0:USTF0",1759134444584,7.46,208.78,208.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759134445579,4.31,208.76,208.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759134446784,4.3102,208.75,208.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759134447084,7.46,208.85,208.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759134447284,7.46,208.85,208.77,1.29069221]
["bitfinex-derivatives","SOLF0:USTF0",1759134447679,4.3087,208.82,208.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759134448084,7.46,208.85,208.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759134448284,7.46,208.81,208.77,1.29069221]
["bitfinex-derivatives","SOLF0:USTF0",1759134449683,4.3091,208.8,208.77,1.29069221]
["bitfinex-derivatives","SOLF0:USTF0",1759134451586,4.3091,208.8,208.77,9.00069221]
["bitfinex-derivatives","SOLF0:USTF0",1759134451983,4.3086,208.82,208.77,1.29069221]
["bitfinex-derivatives","SOLF0:USTF0",1759134452287,4.3086,208.82,208.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759134452793,11.7686,208.82,208.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759134453089,4.3089,208.81,208.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759134454189,4.3085,208.83,208.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759134456592,4.3087,208.82,208.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759134457395,4.3089,208.81,208.79,1.29069221]
["bitfinex-derivatives","SOLF0:USTF0",1759134457588,11.7689,208.81,208.77,9.00069221]
["bitfinex-derivatives","SOLF0:USTF0",1759134457986,11.7689,208.81,208.77,1.29069221]
["bitfinex-derivatives","SOLF0:USTF0",1759134458199,11.7683,208.84,208.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759134458386,7.46,208.84,208.79,1.29069221]
["bitfinex-derivatives","SOLF0:USTF0",1759134458583,67.80510184,208.94,208.81,1.29069221]
["bitfinex-derivatives","SOLF0:USTF0",1759134458785,4.3078,208.86,208.81,1.29069221]
["bitfinex-derivatives","SOLF0:USTF0",1759134458996,11.7678,208.86,208.81,1.29069221]
["bitfinex-derivatives","SOLF0:USTF0",1759134459190,4.3081,208.85,208.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759134459390,11.7681,208.85,208.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759134460992,7.46,208.85,208.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759134461290,11.7672,208.89,208.83,1.29069221]
["bitfinex-derivatives","SOLF0:USTF0",1759134461490,4.3072,208.89,208.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759134461797,4.3072,208.89,208.83,1.29069221]
["bitfinex-derivatives","SOLF0:USTF0",1759134461995,124.46,208.91,208.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759134462195,124.46,208.91,208.84,9.00069221]
["bitfinex-derivatives","SOLF0:USTF0",1759134464196,4.3071,208.9,208.84,9.00069221]
["bitfinex-derivatives","SOLF0:USTF0",1759134465189,124.46,208.91,208.85,1.29069221]
["bitfinex-derivatives","SOLF0:USTF0",1759134465792,11.7671,208.9,208.85,9.00069221]
["bitfinex-derivatives","SOLF0:USTF0",1759134466390,11.7671,208.9,208.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759134466796,4.3073,208.89,208.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759134466993,4.3073,208.89,208.83,1.29069221]
["bitfinex-derivatives","SOLF0:USTF0",1759134467290,4.3073,208.89,208.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759134467493,4.3075,208.88,208.8,145.83107026]
["bitfinex-derivatives","SOLF0:USTF0",1759134467690,117.0,208.91,208.77,7.88206062]
["bitfinex-derivatives","SOLF0:USTF0",1759134467691,74.4581,208.9,208.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759134467892,7.46,208.88,208.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759134468693,4.3081,208.85,208.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759134468886,4.3081,208.85,208.8,1.29069221]
["bitfinex-derivatives","SOLF0:USTF0",1759134469291,4.3081,208.85,208.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759134469496,4.3081,208.85,208.8,1.29069221]
["bitfinex-derivatives","SOLF0:USTF0",1759134470601,4.3081,208.85,208.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759134470893,4.3081,208.85,208.8,1.29069221]
["bitfinex-derivatives","SOLF0:USTF0",1759134471693,11.7681,208.85,208.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759134472090,4.3083,208.84,208.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759134472301,11.7683,208.84,208.8,9.00069221]
["bitfinex-derivatives","SOLF0:USTF0",1759134473798,7.46,208.82,208.78,9.00069221]
["bitfinex-derivatives","SOLF0:USTF0",1759134474100,4.3085,208.83,208.78,1.29069221]
["bitfinex-derivatives","SOLF0:USTF0",1759134474301,12.1385,208.83,208.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759134474498,12.1385,208.83,208.78,1.29069221]
["bitfinex-derivatives","SOLF0:USTF0",1759134475005,12.1385,208.83,208.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759134475201,7.83,208.82,208.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759134475903,7.83,208.82,208.78,8.76069221]
["bitfinex-derivatives","SOLF0:USTF0",1759134476206,7.83,208.82,208.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759134476595,7.83,208.82,208.78,1.29069221]
["bitfinex-derivatives","SOLF0:USTF0",1759134477006,7.83,208.81,208.76,14.11179324]
["bitfinex-derivatives","SOLF0:USTF0",1759134477206,7.83,208.81,208.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759134477400,4.3087,208.82,208.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759134477600,12.1389,208.81,208.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759134477806,7.83,208.8,208.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759134480202,4.3089,208.81,208.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759134480410,12.1385,208.83,208.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759134480598,12.1385,208.83,208.78,1.29069221]
["bitfinex-derivatives","SOLF0:USTF0",1759134480802,12.1385,208.83,208.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759134482608,7.83,208.82,208.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759134483511,7.83,208.81,208.77,8.76069221]
["bitfinex-derivatives","SOLF0:USTF0",1759134483812,7.83,208.81,208.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759134489321,4.3081,208.85,208.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759134489518,7.83,208.88,208.81,8.76069221]
["bitfinex-derivatives","SOLF0:USTF0",1759134489919,4.3072,208.89,208.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759134490319,12.1372,208.89,208.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759134490515,12.1372,208.89,208.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759134490718,12.1372,208.89,208.83,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1759134491922,12.1372,208.89,208.83,17.12940103]
["bitfinex-derivatives","SOLF0:USTF0",1759134493217,12.1372,208.89,208.83,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1759134494529,11.5867,208.92,208.84,12.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759134494727,7.28,208.92,208.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759134495222,4.3068,208.91,208.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759134496130,4.3071,208.9,208.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759134496724,0.84291227,208.98,208.85,13.09110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134496932,7.28,208.97,208.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759134497630,4.3062,208.94,208.87,12.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759134497829,0.84291227,208.98,208.87,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134497830,7.28,208.95,208.87,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134498035,7.28,208.95,208.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759134498535,7.28,208.95,208.88,13.09110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134498737,7.28,208.95,208.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759134499830,11.5851,208.99,208.89,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759134500035,11.5851,208.99,208.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759134500230,7.28,208.99,208.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759134500435,7.28,208.98,208.87,13.09110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134500735,7.28,208.98,208.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759134501032,4.306,208.95,208.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759134502738,7.28,208.96,208.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759134503436,7.28,208.96,208.89,22.34710899]
["bitfinex-derivatives","SOLF0:USTF0",1759134504039,4.3065,208.93,208.86,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134504237,7.47,208.92,208.85,17.56900103]
["bitfinex-derivatives","SOLF0:USTF0",1759134504640,7.47,208.92,208.85,12.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759134505039,7.47,208.92,208.85,26.31807523]
["bitfinex-derivatives","SOLF0:USTF0",1759134505240,7.47,208.92,208.85,12.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759134505541,11.7766,208.92,208.85,12.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759134506835,4.3068,208.91,208.85,12.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759134507038,7.47,208.92,208.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759134508644,4.307,208.9,208.84,2.01625395]
["bitfinex-derivatives","SOLF0:USTF0",1759134509142,7.47,208.92,208.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759134509544,4.3066,208.92,208.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759134512744,11.7769,208.91,208.85,14.39165917]
["bitfinex-derivatives","SOLF0:USTF0",1759134512945,11.7769,208.91,208.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759134513334,11.7769,208.91,208.85,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759134513538,4.3069,208.91,208.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759134513738,4.3069,208.91,208.85,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759134514239,4.3064,208.93,208.86,12.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759134514941,7.47,208.92,208.86,12.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759134515645,11.7767,208.92,208.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759134515944,7.47,208.92,208.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759134516538,4.307,208.9,208.85,14.1949422]
["bitfinex-derivatives","SOLF0:USTF0",1759134516738,7.47,208.89,208.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759134516939,4.307,208.9,208.84,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759134517341,4.307,208.9,208.84,12.2181]
["bitfinex-derivatives","SOLF0:USTF0",1759134517846,7.47,208.91,208.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759134518347,4.307,208.9,208.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759134518944,4.307,208.9,208.84,121.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759134519141,4.307,208.9,208.84,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759134519336,4.307,208.9,208.84,121.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759134519741,4.307,208.9,208.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759134520141,4.307,208.9,208.84,135.10706867]
["bitfinex-derivatives","SOLF0:USTF0",1759134520647,4.307,208.9,208.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759134520845,4.307,208.9,208.84,135.10706867]
["bitfinex-derivatives","SOLF0:USTF0",1759134521345,4.307,208.9,208.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759134521540,11.777,208.9,208.84,135.10706867]
["bitfinex-derivatives","SOLF0:USTF0",1759134521740,11.7772,208.89,208.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759134522337,4.3072,208.89,208.84,135.10706867]
["bitfinex-derivatives","SOLF0:USTF0",1759134522538,4.3072,208.89,208.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759134523344,4.3072,208.89,208.84,135.10706867]
["bitfinex-derivatives","SOLF0:USTF0",1759134523649,4.3072,208.89,208.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759134524040,4.3072,208.89,208.84,135.10706867]
["bitfinex-derivatives","SOLF0:USTF0",1759134524439,4.3072,208.89,208.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759134524644,4.3072,208.89,208.84,135.10706867]
["bitfinex-derivatives","SOLF0:USTF0",1759134525041,4.3072,208.89,208.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759134525551,4.3072,208.89,208.84,135.10706867]
["bitfinex-derivatives","SOLF0:USTF0",1759134525946,4.3072,208.89,208.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759134526146,4.3072,208.89,208.84,135.10706867]
["bitfinex-derivatives","SOLF0:USTF0",1759134526348,4.3072,208.89,208.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759134526547,4.3075,208.88,208.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759134526847,4.3075,208.88,208.84,130.79896867]
["bitfinex-derivatives","SOLF0:USTF0",1759134526848,67.004,208.88,208.8,144.57084369]
["bitfinex-derivatives","SOLF0:USTF0",1759134527146,67.004,208.88,208.77,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1759134527147,7.47,208.85,208.77,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1759134527347,7.47,208.85,208.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759134527552,7.47,208.85,208.77,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1759134528654,4.3088,208.82,208.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759134528852,11.7788,208.82,208.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759134531453,11.7788,208.82,208.77,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759134531648,11.7788,208.82,208.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759134532655,11.7788,208.82,208.78,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1759134533252,11.7788,208.82,208.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759134533458,4.3088,208.82,208.78,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759134533761,4.3088,208.82,208.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759134534463,7.47,208.86,208.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759134535558,4.3083,208.84,208.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759134535758,4.3083,208.84,208.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759134535962,4.3083,208.84,208.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759134536265,4.3083,208.84,208.78,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759134537463,4.3083,208.84,208.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759134537764,12.3083,208.84,208.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759134541461,4.3085,208.83,208.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759134541662,4.3085,208.83,208.79,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759134541861,4.3079,208.86,208.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759134542260,4.3079,208.86,208.81,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759134542563,4.3081,208.85,208.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759134542759,4.3081,208.85,208.81,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759134542959,4.3081,208.85,208.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759134543161,12.3081,208.85,208.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759134543658,12.3081,208.85,208.81,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759134543860,4.3081,208.85,208.81,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759134544056,4.3081,208.85,208.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759134544768,2.01625395,208.9,208.77,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134544769,67.0088,208.87,208.77,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134545069,8.0,208.84,208.78,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1759134545270,4.309,208.81,208.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759134545468,4.309,208.81,208.77,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759134546068,4.309,208.81,208.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759134546272,12.3092,208.8,208.73,148.43887401]
["bitfinex-derivatives","SOLF0:USTF0",1759134546564,8.0,208.82,208.74,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1759134546770,8.0,208.82,208.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759134547469,8.0,208.82,208.75,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1759134547678,8.0,208.82,208.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759134547871,8.0,208.82,208.75,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1759134548171,8.0,208.82,208.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759134549069,8.0,208.82,208.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759134549469,69.02975395,208.85,208.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759134549470,67.0174,208.84,208.75,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1759134549669,8.0,208.83,208.75,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1759134550177,67.0174,208.84,208.75,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1759134550471,8.0,208.83,208.75,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1759134551971,4.3095,208.78,208.73,148.43887401]
["bitfinex-derivatives","SOLF0:USTF0",1759134552168,4.3095,208.78,208.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759134552568,4.309,208.81,208.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759134552873,4.309,208.81,208.75,9.35172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134553074,4.309,208.81,208.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759134553273,4.309,208.81,208.76,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759134553576,12.169,208.81,208.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759134554265,4.309,208.81,208.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759134554465,4.309,208.81,208.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759134555275,4.309,208.81,208.77,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759134555474,4.309,208.81,208.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759134557776,4.309,208.81,208.77,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759134558275,4.309,208.81,208.75,1.29172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134558974,4.309,208.81,208.76,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1759134559173,4.309,208.81,208.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759134559373,4.309,208.81,208.76,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759134559578,4.309,208.81,208.77,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759134559776,4.3084,208.83,208.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759134560274,4.3081,208.85,208.79,1.29172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134560776,7.86,208.88,208.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759134560971,4.3078,208.86,208.81,1.29172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134561171,4.3078,208.86,208.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759134562074,4.3078,208.86,208.81,118.11172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134562270,4.3078,208.86,208.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759134562669,4.3078,208.86,208.81,118.11172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134562980,4.3081,208.85,208.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759134563281,4.3081,208.85,208.81,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759134563483,4.3081,208.85,208.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759134563777,4.3081,208.85,208.81,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759134563979,4.3081,208.85,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759134564979,4.3081,208.85,208.81,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759134565182,4.3081,208.85,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759134565376,4.3081,208.85,208.81,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759134565773,4.3081,208.85,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759134565972,4.3081,208.85,208.81,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759134566277,9.07172916,208.92,208.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759134566581,7.78,208.92,208.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759134566778,4.3072,208.89,208.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759134567681,4.3072,208.89,208.84,1.29172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134567981,4.3072,208.89,208.84,118.11172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134568174,4.3072,208.89,208.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759134568377,12.0872,208.89,208.85,1.29172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134568579,12.0872,208.89,208.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759134569075,4.3075,208.88,208.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759134571378,4.3075,208.88,208.84,1.29172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134571682,4.3075,208.88,208.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759134571883,4.3075,208.88,208.86,8.99172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134572078,4.3075,208.88,208.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759134572478,12.087,208.9,208.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759134572676,7.78,208.9,208.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759134573681,4.3073,208.89,208.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759134575479,4.3076,208.87,208.84,1.29172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134575680,12.0876,208.87,208.84,8.99172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134576088,12.0878,208.86,208.82,14.34283019]
["bitfinex-derivatives","SOLF0:USTF0",1759134576282,12.0878,208.86,208.82,8.99172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134576487,4.3078,208.86,208.82,8.99172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134576690,12.0878,208.86,208.82,8.99172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134577189,4.3081,208.85,208.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759134577577,12.0883,208.84,208.82,1.29172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134577882,12.0883,208.84,208.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759134578982,4.3083,208.84,208.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759134579182,4.3079,208.86,208.8,6.64283019]
["bitfinex-derivatives","SOLF0:USTF0",1759134579482,12.0879,208.86,208.82,8.99172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134579989,7.78,208.85,208.82,8.99172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134580283,12.088,208.85,208.82,8.99172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134580694,12.088,208.85,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759134581490,7.78,208.85,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759134583195,7.78,208.85,208.81,1.29172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134583390,7.78,208.85,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759134583892,7.78,208.85,208.81,1.29172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134584292,1.29172916,208.91,208.81,1.29172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134584493,1.29172916,208.91,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759134584494,7.78,208.9,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759134584694,4.3076,208.87,208.81,8.99172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134588503,4.3076,208.87,208.81,14.34283019]
["bitfinex-derivatives","SOLF0:USTF0",1759134588891,12.0879,208.86,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759134589296,12.0879,208.86,208.81,6.64283019]
["bitfinex-derivatives","SOLF0:USTF0",1759134589601,4.3079,208.86,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759134589902,4.3079,208.86,208.81,6.64283019]
["bitfinex-derivatives","SOLF0:USTF0",1759134590104,4.3079,208.86,208.83,1.29172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134590299,4.3079,208.86,208.83,8.99172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134590498,12.0879,208.86,208.83,8.99172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134590899,4.3079,208.86,208.83,1.29172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134591099,4.3079,208.86,208.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759134591300,4.3079,208.86,208.83,1.29172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134591496,4.3079,208.86,208.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759134593001,7.78,208.87,208.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759134593599,7.78,208.91,208.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759134594603,4.3077,208.87,208.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759134594907,11.8377,208.87,208.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759134595109,11.8377,208.87,208.83,1.29172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134595503,11.8377,208.87,208.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134598415,4.3072,208.89,208.85,1.29172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134598616,4.3072,208.89,208.87,1.29172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134598813,7.53,208.93,208.87,1.29172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134599009,7.53,208.9,208.87,8.93172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134599910,7.53,208.9,208.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134600310,0.83849722,208.94,208.89,1.29172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134600514,0.83849722,208.94,208.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134600711,7.53,208.97,208.91,1.29172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134600912,11.8355,208.97,208.91,8.93172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134601217,7.53,208.97,208.91,8.93172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134601515,74.5095,208.96,208.87,12.99110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134601714,7.53,208.95,208.87,8.93172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134602309,68.27122916,208.96,208.87,8.93172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134602511,7.53,208.95,208.87,8.93172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134602711,4.3071,208.9,208.87,8.93172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134602915,11.8371,208.9,208.87,8.93172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134603424,4.3071,208.9,208.87,8.93172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134603612,7.53,208.88,208.85,14.28283019]
["bitfinex-derivatives","SOLF0:USTF0",1759134603813,4.3072,208.89,208.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134604014,7.53,208.93,208.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134604517,4.3068,208.91,208.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134604823,4.3068,208.91,208.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134606015,11.8368,208.91,208.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134606516,4.3068,208.91,208.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134608713,7.53,208.93,208.86,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134609023,7.53,208.91,208.84,12.99110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134609421,7.53,208.91,208.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134609618,1.29172916,208.94,208.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134609619,1.29172916,208.95,208.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134609819,7.53,208.94,208.87,1.29172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134610023,7.53,208.94,208.89,1.29172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134610024,4.3062,208.94,208.89,1.29172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134610323,7.53,208.98,208.91,1.29172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134610524,11.836,208.95,208.91,8.93172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134611317,11.8362,208.94,208.89,8.93172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134611519,11.8362,208.94,208.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134611718,7.53,208.95,208.87,1.29172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134612717,1.29172916,208.96,208.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759134612917,7.29,208.95,208.87,1.29172916]
["bitfinex-derivatives","SOLF0:USTF0",1759134613223,7.29,208.93,208.86,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134613628,4.3069,208.91,208.86,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134613930,11.5969,208.91,208.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759134614333,7.29,208.91,208.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759134614524,7.29,208.91,208.86,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134615028,7.29,208.91,208.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759134615220,7.29,208.91,208.86,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134615526,7.29,208.91,208.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759134615720,4.3066,208.92,208.86,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134615925,4.3066,208.92,208.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759134616124,4.3066,208.92,208.87,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134616828,4.3066,208.92,208.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759134617333,7.29,208.91,208.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759134617830,7.29,208.94,208.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759134618225,4.3068,208.91,208.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759134618420,11.5968,208.91,208.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759134618625,11.5968,208.91,208.85,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134618826,11.5968,208.91,208.85,13.30110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134619230,11.5968,208.91,208.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759134619528,11.5968,208.91,208.85,13.30110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134620131,11.5968,208.91,208.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759134620330,11.5968,208.91,208.85,17.60900103]
["bitfinex-derivatives","SOLF0:USTF0",1759134620733,4.307,208.9,208.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759134621035,4.307,208.9,208.85,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134621230,4.307,208.9,208.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759134621529,7.29,208.91,208.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759134621734,4.3066,208.92,208.86,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134621937,4.3066,208.92,208.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759134622133,7.29,208.96,208.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759134622134,4.3062,208.94,208.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759134623329,4.3062,208.94,208.88,13.30110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134623636,11.5957,208.96,208.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759134624124,7.29,208.96,208.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759134625936,6.89583604,209.01,208.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759134626431,4.3058,208.96,208.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759134626631,2.01601802,209.01,208.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759134626832,2.01601802,209.01,208.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759134627133,68.98011802,209.01,208.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759134627329,4.3058,208.96,208.9,12.1468]
["bitfinex-derivatives","SOLF0:USTF0",1759134627927,4.3058,208.96,208.91,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759134628131,8.3958,208.96,208.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759134628338,8.3958,208.96,208.91,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759134628837,4.09,208.95,208.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759134629035,4.306,208.95,208.89,17.49810103]
["bitfinex-derivatives","SOLF0:USTF0",1759134629636,8.3962,208.94,208.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759134630140,8.3962,208.94,208.89,9.65810103]
["bitfinex-derivatives","SOLF0:USTF0",1759134630330,8.3962,208.94,208.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759134630531,4.3064,208.93,208.88,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134630835,68.98531802,208.99,208.86,9.89807864]
["bitfinex-derivatives","SOLF0:USTF0",1759134630836,66.9753,208.97,208.86,13.19110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134631038,4.09,208.98,208.86,17.49870103]
["bitfinex-derivatives","SOLF0:USTF0",1759134631238,4.09,208.98,208.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759134631541,4.3062,208.94,208.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759134631838,4.3062,208.94,208.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759134632035,4.3058,208.96,208.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759134633239,4.3058,208.96,208.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759134633642,4.09,208.98,208.89,12.147]
["bitfinex-derivatives","SOLF0:USTF0",1759134633841,71.0571,209.0,208.89,12.147]
["bitfinex-derivatives","SOLF0:USTF0",1759134634043,66.9671,209.0,208.89,12.147]
["bitfinex-derivatives","SOLF0:USTF0",1759134634342,4.306,208.95,208.89,12.147]
["bitfinex-derivatives","SOLF0:USTF0",1759134634536,4.09,208.97,208.89,12.147]
["bitfinex-derivatives","SOLF0:USTF0",1759134634732,4.09,208.97,208.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759134635043,66.9718,208.98,208.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759134635544,8.3966,208.92,208.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759134637743,4.09,208.92,208.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759134637938,4.09,208.93,208.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759134638544,4.09,208.93,208.87,9.65860103]
["bitfinex-derivatives","SOLF0:USTF0",1759134638737,4.09,208.93,208.87,17.49860103]
["bitfinex-derivatives","SOLF0:USTF0",1759134639646,4.09,208.93,208.88,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134639944,8.3964,208.93,208.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759134640541,4.3064,208.93,208.88,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134640739,4.3064,208.93,208.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759134641040,4.306,208.95,208.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759134641344,4.09,208.96,208.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759134641542,4.09,208.96,208.89,13.19110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134641945,4.09,208.96,208.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759134642247,4.09,208.96,208.89,13.19110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134642543,8.3958,208.96,208.89,13.19110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134643438,4.306,208.95,208.89,13.19110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134644446,4.306,208.95,208.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759134645744,4.3063,208.94,208.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759134646050,66.969,208.99,208.88,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134646051,68.99081802,208.98,208.88,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134646348,68.99081802,208.98,208.87,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134646349,4.09,208.97,208.87,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134646549,4.09,208.97,208.87,13.19110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134647045,68.99081802,208.98,208.87,13.19110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134647246,4.09,208.97,208.87,13.19110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134647452,68.99081802,208.98,208.87,13.19110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134647648,4.3065,208.93,208.87,13.19110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134649550,4.3066,208.92,208.87,13.19110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134649754,4.09,208.91,208.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759134650057,68.99741802,208.95,208.86,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134650652,8.3973,208.89,208.86,13.19110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134650955,8.3973,208.89,208.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759134651156,4.09,208.88,208.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759134651459,4.09,208.88,208.85,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134651759,8.3974,208.88,208.85,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134652062,4.09,208.93,208.85,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134652359,4.09,208.97,208.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759134652558,4.09,208.97,208.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759134653160,4.3062,208.94,208.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759134653360,4.3062,208.94,208.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759134653558,4.3062,208.94,208.88,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134653760,4.3062,208.94,208.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759134653959,4.3062,208.94,208.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134654362,4.3062,208.94,208.88,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134654865,4.3064,208.93,208.88,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134655161,66.9752,208.97,208.88,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134655460,4.07,208.95,208.86,12.74110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134655658,68.99431802,208.96,208.86,12.74110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134655858,4.07,208.95,208.86,12.74110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134656053,4.07,208.9,208.86,12.74110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134656258,4.07,208.92,208.85,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134656462,4.3075,208.88,208.85,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134656662,8.3775,208.88,208.85,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134657360,8.3775,208.88,208.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134657361,4.3075,208.88,208.84,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134657564,4.3075,208.88,208.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134657758,4.3075,208.88,208.84,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134657959,4.3075,208.88,208.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134658758,4.3075,208.88,208.84,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134659763,4.3075,208.88,208.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134660856,8.3775,208.88,208.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134661261,8.3775,208.88,208.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134662067,4.3075,208.88,208.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134662268,4.3075,208.88,208.83,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134662562,4.3075,208.88,208.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134663367,4.3075,208.88,208.83,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134663668,8.3775,208.88,208.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134664871,4.3077,208.87,208.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134665574,8.3777,208.87,208.83,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134665970,8.3777,208.87,208.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134667569,4.07,208.9,208.82,12.74110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134667772,67.0071,208.87,208.79,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134668167,4.07,208.86,208.78,12.74110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134668466,4.3088,208.82,208.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134668866,4.3088,208.82,208.77,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134669269,4.3088,208.82,208.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134669669,4.07,208.84,208.76,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134669867,71.0872,208.84,208.76,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134670363,71.0872,208.84,208.75,12.74110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134670970,4.07,208.83,208.75,12.74110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134671375,4.07,208.82,208.75,12.74110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134671572,4.07,208.82,208.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134672076,4.3093,208.79,208.74,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134672277,4.07,208.82,208.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759134673072,4.3092,208.8,208.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134673273,4.1,208.81,208.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134673575,67.0219,208.83,208.73,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134673878,4.1,208.81,208.72,13.08110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134674684,4.3098,208.77,208.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134675180,4.3098,208.77,208.72,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134675481,4.3092,208.79,208.72,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134675683,4.3092,208.79,208.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134676075,4.3092,208.79,208.73,13.08110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134676271,4.3092,208.79,208.73,9.02172407]
["bitfinex-derivatives","SOLF0:USTF0",1759134677381,4.3095,208.78,208.73,1.29172407]
["bitfinex-derivatives","SOLF0:USTF0",1759134677582,8.4095,208.78,208.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134678287,8.4095,208.78,208.71,6.6428251]
["bitfinex-derivatives","SOLF0:USTF0",1759134678486,8.4095,208.78,208.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134679082,4.3098,208.77,208.71,6.6428251]
["bitfinex-derivatives","SOLF0:USTF0",1759134679887,4.3098,208.77,208.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134680185,4.3098,208.77,208.71,6.6428251]
["bitfinex-derivatives","SOLF0:USTF0",1759134680583,4.1,208.76,208.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134680783,4.1,208.77,208.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134681082,4.1,208.77,208.69,13.08110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134681083,4.3099,208.76,208.69,13.08110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134681384,4.3099,208.76,208.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134681586,4.3099,208.76,208.7,1.29172407]
["bitfinex-derivatives","SOLF0:USTF0",1759134682380,4.3099,208.76,208.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759134682686,4.3099,208.76,208.7,5.60272407]
["bitfinex-derivatives","SOLF0:USTF0",1759134684087,4.3099,208.76,208.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134684283,8.3699,208.76,208.7,5.60272407]
["bitfinex-derivatives","SOLF0:USTF0",1759134684489,8.3699,208.76,208.7,13.46272407]
["bitfinex-derivatives","SOLF0:USTF0",1759134685293,4.3095,208.78,208.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134686287,4.3095,208.78,208.72,1.29172407]
["bitfinex-derivatives","SOLF0:USTF0",1759134686493,4.3098,208.77,208.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134687603,4.06,208.79,208.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134687790,4.06,208.77,208.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134687985,4.06,208.77,208.67,156.92552236]
["bitfinex-derivatives","SOLF0:USTF0",1759134687986,4.06,208.75,208.67,156.92552236]
["bitfinex-derivatives","SOLF0:USTF0",1759134688787,4.06,208.75,208.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134689188,4.3103,208.74,208.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134689394,4.06,208.75,208.67,9.15172407]
["bitfinex-derivatives","SOLF0:USTF0",1759134689588,1.29172407,208.78,208.67,9.15172407]
["bitfinex-derivatives","SOLF0:USTF0",1759134689796,1.29172407,208.78,208.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134690597,4.3101,208.75,208.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134690800,4.3101,208.75,208.69,1.29172407]
["bitfinex-derivatives","SOLF0:USTF0",1759134691199,4.3101,208.75,208.69,9.15172407]
["bitfinex-derivatives","SOLF0:USTF0",1759134692801,4.3097,208.77,208.71,1.29172407]
["bitfinex-derivatives","SOLF0:USTF0",1759134693102,4.3097,208.77,208.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134693691,4.3097,208.77,208.72,1.29172407]
["bitfinex-derivatives","SOLF0:USTF0",1759134693896,4.3097,208.77,208.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134694098,4.3093,208.79,208.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134694499,4.3093,208.79,208.74,1.29172407]
["bitfinex-derivatives","SOLF0:USTF0",1759134694701,4.3093,208.79,208.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134695700,4.3093,208.79,208.74,1.29172407]
["bitfinex-derivatives","SOLF0:USTF0",1759134696006,4.3093,208.79,208.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134696199,4.3093,208.79,208.74,1.29172407]
["bitfinex-derivatives","SOLF0:USTF0",1759134696801,8.3693,208.79,208.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134697604,67.0236,208.82,208.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134697810,5.35172407,208.81,208.72,9.15172407]
["bitfinex-derivatives","SOLF0:USTF0",1759134698510,4.3098,208.77,208.72,1.29172407]
["bitfinex-derivatives","SOLF0:USTF0",1759134699109,4.3098,208.77,208.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134699303,4.3093,208.79,208.74,1.29172407]
["bitfinex-derivatives","SOLF0:USTF0",1759134699504,4.3093,208.79,208.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134699706,4.3093,208.79,208.74,1.29172407]
["bitfinex-derivatives","SOLF0:USTF0",1759134699905,4.3093,208.79,208.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134700612,8.3689,208.81,208.76,1.29172407]
["bitfinex-derivatives","SOLF0:USTF0",1759134700809,8.3689,208.81,208.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134701509,4.06,208.83,208.76,1.29172407]
["bitfinex-derivatives","SOLF0:USTF0",1759134701710,4.06,208.83,208.74,9.15172407]
["bitfinex-derivatives","SOLF0:USTF0",1759134701914,4.3095,208.78,208.74,9.15172407]
["bitfinex-derivatives","SOLF0:USTF0",1759134702111,1.29172407,208.82,208.72,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134702112,4.06,208.77,208.72,1.29172407]
["bitfinex-derivatives","SOLF0:USTF0",1759134702409,4.06,208.8,208.72,9.15172407]
["bitfinex-derivatives","SOLF0:USTF0",1759134703709,4.3099,208.76,208.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134704416,8.3699,208.76,208.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134706215,4.3099,208.76,208.72,1.29172407]
["bitfinex-derivatives","SOLF0:USTF0",1759134706816,4.3099,208.76,208.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134707517,4.3099,208.76,208.72,1.29172407]
["bitfinex-derivatives","SOLF0:USTF0",1759134707705,4.3099,208.76,208.71,6.6428251]
["bitfinex-derivatives","SOLF0:USTF0",1759134708216,4.3099,208.76,208.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134708408,4.3099,208.76,208.71,6.6428251]
["bitfinex-derivatives","SOLF0:USTF0",1759134708613,8.3702,208.75,208.71,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134708807,4.06,208.75,208.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134709011,67.0339,208.79,208.7,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134709012,1.29172407,208.76,208.7,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134709219,4.311,208.71,208.68,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134709416,4.311,208.71,208.68,13.21110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134710920,4.311,208.71,208.68,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134711213,4.311,208.71,208.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134711519,4.311,208.71,208.69,13.21110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134711917,4.311,208.71,208.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134712316,4.311,208.71,208.69,13.21110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134712822,4.311,208.71,208.69,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134713319,8.3713,208.69,208.67,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134713514,4.06,208.68,208.67,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134714221,4.3117,208.67,208.66,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134714517,5.42172407,208.69,208.63,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134715314,5.42172407,208.69,208.62,13.21110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134715621,4.312,208.66,208.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759134716120,4.3116,208.68,208.62,13.29110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134717321,4.3116,208.68,208.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759134720526,4.3118,208.67,208.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759134720725,4.3118,208.67,208.61,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134721219,4.13,208.66,208.6,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134721522,4.13,208.66,208.59,13.29110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134722124,4.3127,208.63,208.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759134722324,4.3127,208.63,208.58,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134722726,8.442,208.66,208.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759134722925,4.13,208.66,208.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759134724125,4.3124,208.64,208.57,10.9565251]
["bitfinex-derivatives","SOLF0:USTF0",1759134724327,4.3124,208.64,208.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759134724722,4.3126,208.63,208.57,6.6428251]
["bitfinex-derivatives","SOLF0:USTF0",1759134724921,4.13,208.65,208.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759134725327,4.3128,208.62,208.57,5.60532407]
["bitfinex-derivatives","SOLF0:USTF0",1759134725527,4.13,208.65,208.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759134725829,4.3124,208.64,208.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759134726225,67.0411,208.77,208.59,1.29172407]
["bitfinex-derivatives","SOLF0:USTF0",1759134726432,4.3116,208.68,208.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759134727025,4.3118,208.67,208.61,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759134727227,4.3118,208.67,208.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759134727428,4.3118,208.67,208.61,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759134728028,4.3118,208.67,208.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759134728224,4.3118,208.67,208.61,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759134728626,4.3118,208.67,208.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759134729136,4.3118,208.67,208.62,1.29172407]
["bitfinex-derivatives","SOLF0:USTF0",1759134729925,4.13,208.71,208.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759134730230,5.42172407,208.71,208.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759134730826,4.3116,208.68,208.62,1.29172407]
["bitfinex-derivatives","SOLF0:USTF0",1759134731420,4.3112,208.7,208.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759134731621,4.3112,208.7,208.64,1.29172407]
["bitfinex-derivatives","SOLF0:USTF0",1759134732135,4.3107,208.72,208.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759134732330,4.3107,208.72,208.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759134732526,4.13,208.74,208.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759134732728,8.4404,208.74,208.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759134733332,4.1,208.74,208.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759134734127,4.311,208.71,208.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759134734435,4.1,208.74,208.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759134734736,4.3108,208.72,208.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759134736232,4.1,208.69,208.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759134736731,4.3111,208.7,208.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759134736930,4.3111,208.7,208.63,12.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759134737132,8.4107,208.72,208.63,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759134737328,8.4107,208.72,208.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759134737523,4.1,208.72,208.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759134737722,69.06992794,208.74,208.62,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1759134737936,4.1,208.73,208.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759134739728,4.3103,208.74,208.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759134740127,4.3099,208.76,208.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759134740327,4.3099,208.76,208.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759134741531,4.3099,208.76,208.69,12.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759134741730,4.1,208.77,208.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759134742236,4.1,208.77,208.7,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1759134742237,8.4097,208.77,208.7,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1759134742537,4.1,208.78,208.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759134742736,0.90171111,208.79,208.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759134742933,4.1,208.78,208.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759134743235,71.1369,208.78,208.66,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759134743440,67.0369,208.78,208.66,12.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759134743735,4.1,208.77,208.66,12.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759134743930,4.09,208.77,208.66,12.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759134744123,69.05672794,208.78,208.66,12.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759134744327,4.09,208.77,208.66,12.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759134744525,71.1295,208.77,208.66,12.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759134744728,4.09,208.76,208.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759134745134,67.0395,208.77,208.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759134745337,2.01982794,208.75,208.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759134745532,4.09,208.74,208.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759134745940,4.09,208.78,208.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759134747139,4.3106,208.73,208.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759134747941,4.09,208.75,208.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759134748939,4.3105,208.73,208.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759134753945,67.0427,208.76,208.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759134754643,4.09,208.75,208.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759134755143,4.311,208.71,208.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759134755747,4.311,208.71,208.64,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759134756043,69.06762794,208.75,208.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759134756347,4.09,208.74,208.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759134756544,69.06762794,208.75,208.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759134756749,4.09,208.74,208.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759134756937,4.3108,208.72,208.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759134757343,4.09,208.74,208.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759134758553,4.311,208.71,208.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759134759945,4.09,208.72,208.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759134760247,4.09,208.71,208.61,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134760442,4.09,208.71,208.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759134761242,4.3116,208.68,208.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759134761650,4.09,208.71,208.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759134762148,4.3114,208.69,208.63,12.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759134764052,4.3114,208.69,208.63,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759134764245,8.401,208.71,208.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759134764442,4.09,208.71,208.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759134766153,67.0591,208.71,208.62,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134766451,4.09,208.7,208.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759134766654,4.3115,208.68,208.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759134768353,4.3115,208.68,208.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759134768553,4.3115,208.68,208.63,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759134768947,4.3115,208.68,208.61,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134769149,4.3118,208.67,208.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759134769348,4.3118,208.67,208.61,9.66390103]
["bitfinex-derivatives","SOLF0:USTF0",1759134769551,69.07552794,208.72,208.61,13.13110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134769852,4.09,208.71,208.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759134770447,4.09,208.66,208.61,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134770752,4.3118,208.67,208.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759134771253,4.312,208.66,208.6,9.66410103]
["bitfinex-derivatives","SOLF0:USTF0",1759134772054,4.09,208.65,208.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759134772254,8.4022,208.65,208.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759134772448,8.4022,208.65,208.6,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134772650,8.4022,208.65,208.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759134773252,8.4022,208.65,208.6,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134773461,8.4022,208.65,208.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759134773759,8.4022,208.65,208.6,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134774261,4.3122,208.65,208.59,9.66440103]
["bitfinex-derivatives","SOLF0:USTF0",1759134774559,4.3122,208.65,208.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134774757,4.3122,208.65,208.59,9.66440103]
["bitfinex-derivatives","SOLF0:USTF0",1759134774959,4.3122,208.65,208.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134775159,4.3122,208.65,208.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134776056,4.3122,208.65,208.6,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759134776253,4.3122,208.65,208.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134776660,4.3122,208.65,208.6,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759134777154,4.3122,208.65,208.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134777963,4.3118,208.67,208.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134778462,4.312,208.66,208.6,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759134778662,4.312,208.66,208.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134779157,4.312,208.66,208.6,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759134779462,8.412,208.66,208.6,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759134779662,8.412,208.66,208.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134779962,8.412,208.66,208.6,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759134780161,8.412,208.66,208.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134780362,8.412,208.66,208.6,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759134780860,8.412,208.66,208.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134781063,8.412,208.66,208.6,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759134781464,8.412,208.66,208.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134782062,8.412,208.66,208.6,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759134782864,8.412,208.66,208.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134783554,8.412,208.66,208.6,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759134783754,4.1,208.65,208.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134783965,4.1,208.65,208.6,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759134785461,4.1,208.65,208.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134785656,4.1,208.65,208.6,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759134785958,8.4122,208.65,208.6,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759134786863,8.4122,208.65,208.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134787069,4.1,208.76,208.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134787362,4.1,208.76,208.64,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134787666,4.3106,208.73,208.67,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759134787860,4.3106,208.73,208.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134789065,4.3106,208.73,208.67,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759134789259,4.3106,208.73,208.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134789664,4.3106,208.73,208.67,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759134789861,4.3101,208.75,208.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134790066,4.1,208.76,208.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134790870,4.1,208.76,208.69,12.1712]
["bitfinex-derivatives","SOLF0:USTF0",1759134791066,4.1,208.76,208.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134791975,4.1,208.76,208.7,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1759134792272,4.1,208.76,208.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134793268,5.00171111,208.79,208.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759134793468,4.309,208.8,208.7,13.17110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134793669,4.1,208.82,208.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759134793871,4.1,208.82,208.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759134794073,4.1,208.82,208.72,74.42522897]
["bitfinex-derivatives","SOLF0:USTF0",1759134794074,4.308,208.85,208.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759134794269,67.0075,208.87,208.74,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759134794474,69.03382794,208.85,208.72,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759134794673,4.1,208.83,208.72,128.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759134794873,67.0202,208.83,208.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759134795271,4.1,208.8,208.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759134796474,348.78,208.88,208.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759134796778,4.1,208.88,208.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759134797078,4.1,208.88,208.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759134797578,4.1,208.88,208.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759134798472,4.1,208.88,208.81,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759134799880,8.4075,208.88,208.8,9.11080873]
["bitfinex-derivatives","SOLF0:USTF0",1759134801288,4.3078,208.86,208.8,9.11080873]
["bitfinex-derivatives","SOLF0:USTF0",1759134803885,8.4074,208.88,208.8,13.41960873]
["bitfinex-derivatives","SOLF0:USTF0",1759134805487,4.09,208.85,208.78,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759134806187,4.09,208.85,208.78,11.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759134806685,8.398,208.85,208.78,11.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759134807279,8.398,208.85,208.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759134808679,8.398,208.85,208.78,11.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759134809482,4.3083,208.84,208.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759134809686,4.09,208.83,208.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759134810183,1.29080873,208.82,208.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759134810585,4.3089,208.81,208.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759134811676,4.09,208.79,208.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759134812186,4.09,208.79,208.71,188.29993455]
["bitfinex-derivatives","SOLF0:USTF0",1759134812576,1.29080873,208.78,208.71,187.00912582]
["bitfinex-derivatives","SOLF0:USTF0",1759134813183,8.4002,208.75,208.71,187.00912582]
["bitfinex-derivatives","SOLF0:USTF0",1759134814288,8.4002,208.75,208.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759134815789,4.3104,208.74,208.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759134815987,4.09,208.74,208.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759134817789,4.3107,208.72,208.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759134818992,4.311,208.71,208.65,473.19]
["bitfinex-derivatives","SOLF0:USTF0",1759134819186,1.29080873,208.76,208.66,8.84080873]
["bitfinex-derivatives","SOLF0:USTF0",1759134819386,9.69060873,208.77,208.66,8.84080873]
["bitfinex-derivatives","SOLF0:USTF0",1759134820689,9.69060873,208.77,208.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759134821090,4.31,208.76,208.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759134825995,4.31,208.76,208.68,11.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759134826295,1.29080873,208.77,208.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759134826596,1.29080873,208.77,208.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759134829098,5.60050873,208.77,208.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759134832101,4.3097,208.77,208.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759134835106,4.3097,208.77,208.72,1.29080873]
["bitfinex-derivatives","SOLF0:USTF0",1759134835408,8.4097,208.77,208.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134837499,4.1,208.8,208.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134838510,4.3099,208.76,208.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134839404,4.3099,208.76,208.71,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759134839405,4.3099,208.76,208.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134839605,4.3099,208.76,208.71,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759134840001,4.3099,208.76,208.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134840807,68.32000873,208.81,208.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134840808,8.4102,208.74,208.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134841910,4.3099,208.76,208.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134842114,4.1,208.75,208.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134842606,4.3099,208.76,208.7,1.29080873]
["bitfinex-derivatives","SOLF0:USTF0",1759134843003,4.3099,208.76,208.7,6.64190976]
["bitfinex-derivatives","SOLF0:USTF0",1759134843405,4.3099,208.76,208.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134843905,4.3099,208.76,208.72,1.29080873]
["bitfinex-derivatives","SOLF0:USTF0",1759134844506,4.3099,208.76,208.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134845305,4.3099,208.76,208.72,1.29080873]
["bitfinex-derivatives","SOLF0:USTF0",1759134845517,4.3099,208.76,208.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134846009,4.1,208.78,208.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134846214,4.1,208.81,208.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134847010,4.3091,208.8,208.74,5.60100873]
["bitfinex-derivatives","SOLF0:USTF0",1759134847209,4.1,208.81,208.74,1.29080873]
["bitfinex-derivatives","SOLF0:USTF0",1759134847410,4.1,208.81,208.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134847711,4.1,208.81,208.75,17.45100103]
["bitfinex-derivatives","SOLF0:USTF0",1759134848708,101.6283,208.84,208.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134848909,4.3083,208.84,208.78,1.29080873]
["bitfinex-derivatives","SOLF0:USTF0",1759134849104,4.3083,208.84,208.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134849312,8.4078,208.86,208.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134849517,8.4078,208.86,208.8,1.29080873]
["bitfinex-derivatives","SOLF0:USTF0",1759134849912,8.4078,208.86,208.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134850113,8.4078,208.86,208.8,9.08080873]
["bitfinex-derivatives","SOLF0:USTF0",1759134850706,4.3081,208.85,208.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134850910,1.29080873,208.88,208.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134851107,4.1,208.87,208.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134851307,4.3079,208.86,208.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134851617,4.1,208.87,208.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759134851920,4.1,208.87,208.78,1.29080873]
["bitfinex-derivatives","SOLF0:USTF0",1759134853618,8.3985,208.83,208.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759134854418,4.09,208.82,208.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759134854620,4.3085,208.83,208.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759134854818,8.3985,208.83,208.78,1.29080873]
["bitfinex-derivatives","SOLF0:USTF0",1759134855018,4.3085,208.83,208.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759134855218,4.09,208.84,208.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759134855523,5.38080873,208.84,208.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759134855823,4.09,208.84,208.76,1.29080873]
["bitfinex-derivatives","SOLF0:USTF0",1759134856716,8.3989,208.81,208.76,1.29080873]
["bitfinex-derivatives","SOLF0:USTF0",1759134857221,8.3989,208.81,208.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759134858222,8.3989,208.81,208.76,1.29080873]
["bitfinex-derivatives","SOLF0:USTF0",1759134858625,8.3989,208.81,208.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759134858927,8.3992,208.8,208.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759134860927,4.3087,208.82,208.73,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134861229,4.3087,208.82,208.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759134862832,4.3087,208.82,208.76,12.1197]
["bitfinex-derivatives","SOLF0:USTF0",1759134863131,8.3987,208.82,208.76,12.1197]
["bitfinex-derivatives","SOLF0:USTF0",1759134864736,4.3089,208.81,208.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759134864936,4.3089,208.81,208.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759134865237,4.3089,208.81,208.74,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759134865238,4.3095,208.78,208.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759134865437,4.1,208.77,208.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759134867734,4.3095,208.78,208.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759134867941,4.1,208.76,208.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759134868335,4.3097,208.77,208.72,5.35110103]
["bitfinex-derivatives","SOLF0:USTF0",1759134868541,4.1,208.76,208.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759134869435,4.1,208.76,208.72,5.36660737]
["bitfinex-derivatives","SOLF0:USTF0",1759134869642,4.1,208.76,208.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759134869840,4.1,208.76,208.72,5.36660737]
["bitfinex-derivatives","SOLF0:USTF0",1759134870036,4.1,208.76,208.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759134870443,8.4093,208.79,208.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759134871637,8.4093,208.79,208.73,17.19700737]
["bitfinex-derivatives","SOLF0:USTF0",1759134873347,8.4093,208.79,208.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759134873542,8.4093,208.79,208.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759134873747,4.1,208.78,208.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759134874048,8.4095,208.78,208.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759134882850,4.3091,208.8,208.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759134883149,4.1,208.87,208.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759134883353,4.1,208.87,208.78,5.36660737]
["bitfinex-derivatives","SOLF0:USTF0",1759134883550,4.1,208.87,208.8,11.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759134884750,4.1,208.87,208.8,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759134884955,4.1,208.87,208.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759134885747,4.3075,208.88,208.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759134886659,5.49594821,208.9,208.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759134887258,1.18884821,208.9,208.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759134888156,4.1,208.91,208.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759134888658,8.4068,208.91,208.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759134889150,8.4068,208.91,208.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759134889758,4.1,208.91,208.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759134894565,4.3071,208.9,208.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759134894762,4.3071,208.9,208.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759134894963,4.1,208.91,208.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759134897263,4.3063,208.94,208.86,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759134897566,66.9666,209.0,208.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759134897764,4.3065,208.93,208.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759134897966,8.3965,208.93,208.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759134898361,4.09,208.93,208.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759134899973,4.3057,208.97,208.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759134900167,4.09,208.96,208.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759134901267,4.09,208.96,208.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759134904677,4.3056,208.97,208.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759134905576,4.09,208.98,208.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759134906583,4.09,208.98,208.92,11.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759134907183,48.38,209.04,208.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759134907391,4.09,209.03,208.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759134907883,4.09,209.06,208.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759134908081,4.3039,209.05,208.96,2.01802043]
["bitfinex-derivatives","SOLF0:USTF0",1759134908277,4.09,209.06,208.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759134908577,4.09,209.06,208.98,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759134908772,4.09,209.12,208.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759134908978,4.09,209.12,209.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759134909377,116.76,209.13,209.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759134909781,4.09,209.12,209.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759134909980,116.76,209.13,209.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759134910175,4.09,209.11,209.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759134910378,66.9306,209.11,209.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759134910579,4.09,209.09,209.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759134910877,66.9349,209.1,209.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759134911076,4.09,209.09,209.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759134911676,4.3035,209.07,209.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759134911874,8.3935,209.07,209.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759134912486,4.3039,209.05,208.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759134913480,8.3739,209.05,208.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759134913680,8.3739,209.05,208.98,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759134913681,4.07,209.05,208.98,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759134913888,4.07,209.05,208.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759134917382,4.07,209.05,208.99,11.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759134917586,4.3033,209.08,208.97,2.01802043]
["bitfinex-derivatives","SOLF0:USTF0",1759134917782,4.3033,209.08,209.0,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759134917994,4.07,209.09,209.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759134918404,4.3029,209.1,209.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759134919087,8.3725,209.12,209.04,11.8039]
["bitfinex-derivatives","SOLF0:USTF0",1759134919491,4.07,209.12,209.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759134920285,4.303,209.1,209.04,8.78790514]
["bitfinex-derivatives","SOLF0:USTF0",1759134920792,4.3032,209.09,209.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759134921096,4.07,209.08,209.01,1.28790514]
["bitfinex-derivatives","SOLF0:USTF0",1759134922296,4.07,209.08,209.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759134922798,8.3734,209.08,209.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759134922997,4.07,209.08,209.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759134923200,4.07,209.07,208.99,13.09290514]
["bitfinex-derivatives","SOLF0:USTF0",1759134923996,4.304,209.05,208.99,11.805]
["bitfinex-derivatives","SOLF0:USTF0",1759134925098,4.304,209.05,208.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759134925393,8.374,209.05,208.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759134926001,4.3042,209.04,208.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759134926201,4.3042,209.04,208.98,23.54797044]
["bitfinex-derivatives","SOLF0:USTF0",1759134927201,4.3036,209.07,208.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759134927392,4.3036,209.07,209.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759134928196,8.3731,209.09,209.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759134929595,8.3731,209.09,209.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759134929797,4.07,209.14,209.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759134931305,4.3026,209.12,209.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759134937602,4.3027,209.11,209.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759134937806,1.28790514,209.09,209.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759134938798,4.07,209.1,209.02,12.1344]
["bitfinex-derivatives","SOLF0:USTF0",1759134939400,8.3729,209.1,209.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759134939601,4.07,209.1,209.02,9.11790514]
["bitfinex-derivatives","SOLF0:USTF0",1759134940007,4.07,209.1,209.02,5.59230514]
["bitfinex-derivatives","SOLF0:USTF0",1759134940208,4.07,209.14,209.04,1.28790514]
["bitfinex-derivatives","SOLF0:USTF0",1759134940403,1.28790514,209.13,209.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759134941102,8.3721,209.14,209.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759134941300,4.07,209.14,209.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759134943308,8.3721,209.14,209.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759134943512,4.07,209.14,209.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759134944614,4.3023,209.13,209.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759134944815,4.07,209.14,209.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759134946618,4.3025,209.12,209.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759134946819,8.3725,209.12,209.06,1.28790514]
["bitfinex-derivatives","SOLF0:USTF0",1759134947320,8.3725,209.12,209.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759134947617,8.3725,209.12,209.06,9.11790514]
["bitfinex-derivatives","SOLF0:USTF0",1759134948217,4.07,209.12,209.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759134949113,4.07,209.12,209.02,9.11790514]
["bitfinex-derivatives","SOLF0:USTF0",1759134950218,4.3026,209.11,209.02,9.11790514]
["bitfinex-derivatives","SOLF0:USTF0",1759134951612,4.3026,209.11,209.04,1.28790514]
["bitfinex-derivatives","SOLF0:USTF0",1759134951818,4.3026,209.11,209.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759134953318,4.3026,209.11,209.06,1.28790514]
["bitfinex-derivatives","SOLF0:USTF0",1759134953523,4.3026,209.11,209.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759134953718,4.3023,209.13,209.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759134953923,4.07,209.15,209.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759134954227,1.28790514,209.16,209.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759134954526,4.08,209.15,209.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759134954723,4.3025,209.12,209.06,1.28790514]
["bitfinex-derivatives","SOLF0:USTF0",1759134954931,4.3025,209.12,209.06,9.09790514]
["bitfinex-derivatives","SOLF0:USTF0",1759134955926,4.3027,209.11,209.06,1.28790514]
["bitfinex-derivatives","SOLF0:USTF0",1759134956230,4.08,209.1,209.06,9.09790514]
["bitfinex-derivatives","SOLF0:USTF0",1759134956531,4.3027,209.11,209.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759134956831,8.3827,209.11,209.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759134957023,4.3027,209.11,209.06,1.28790514]
["bitfinex-derivatives","SOLF0:USTF0",1759134957328,4.3027,209.11,209.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759134958125,4.3027,209.11,209.06,1.28790514]
["bitfinex-derivatives","SOLF0:USTF0",1759134958527,4.3027,209.11,209.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759134958833,4.08,209.09,209.06,1.28790514]
["bitfinex-derivatives","SOLF0:USTF0",1759134959240,4.08,209.09,209.06,9.09790514]
["bitfinex-derivatives","SOLF0:USTF0",1759134960041,8.3832,209.08,209.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759134960237,4.08,209.12,209.05,1.28790514]
["bitfinex-derivatives","SOLF0:USTF0",1759134961439,8.3832,209.09,209.05,9.09790514]
["bitfinex-derivatives","SOLF0:USTF0",1759134962936,8.3832,209.09,209.05,1.28790514]
["bitfinex-derivatives","SOLF0:USTF0",1759134963135,4.08,209.09,209.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759134964240,8.3832,209.09,209.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759134966843,4.3032,209.09,209.03,9.67080737]
["bitfinex-derivatives","SOLF0:USTF0",1759134967043,4.3032,209.09,209.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759134967343,4.3026,209.11,209.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759134967538,4.3026,209.11,209.05,9.09790514]
["bitfinex-derivatives","SOLF0:USTF0",1759134967733,4.3026,209.11,209.07,1.28790514]
["bitfinex-derivatives","SOLF0:USTF0",1759134968140,4.3026,209.11,209.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759134968339,4.3026,209.11,209.07,1.28790514]
["bitfinex-derivatives","SOLF0:USTF0",1759134968535,4.3026,209.11,209.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759134971044,8.3826,209.11,209.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759134972248,4.3022,209.14,209.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759134972453,4.08,209.17,209.09,1.28790514]
["bitfinex-derivatives","SOLF0:USTF0",1759134972648,4.08,209.17,209.1,4.02849298]
["bitfinex-derivatives","SOLF0:USTF0",1759134972840,4.3016,209.16,209.11,5.31639812]
["bitfinex-derivatives","SOLF0:USTF0",1759134973148,4.08,209.19,209.13,12.78639812]
["bitfinex-derivatives","SOLF0:USTF0",1759134973351,8.3813,209.18,209.13,5.31639812]
["bitfinex-derivatives","SOLF0:USTF0",1759134973545,4.08,209.22,209.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759134973741,0.90967751,209.23,209.17,4.02849298]
["bitfinex-derivatives","SOLF0:USTF0",1759134974244,4.98967751,209.23,209.16,4.02849298]
["bitfinex-derivatives","SOLF0:USTF0",1759134974547,4.3008,209.2,209.16,4.02849298]
["bitfinex-derivatives","SOLF0:USTF0",1759134974846,8.3808,209.2,209.16,11.49003793]
["bitfinex-derivatives","SOLF0:USTF0",1759134975149,8.3808,209.2,209.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759134976747,8.3808,209.2,209.16,8.75790514]
["bitfinex-derivatives","SOLF0:USTF0",1759134977150,4.3012,209.18,209.16,8.75790514]
["bitfinex-derivatives","SOLF0:USTF0",1759134979045,4.3012,209.18,209.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759134981847,8.3808,209.2,209.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759134982050,8.3808,209.2,209.16,8.75790514]
["bitfinex-derivatives","SOLF0:USTF0",1759134982250,8.3808,209.2,209.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759134982854,4.3011,209.19,209.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759134983158,0.90967751,209.23,209.14,11.48613538]
["bitfinex-derivatives","SOLF0:USTF0",1759134983159,67.80197751,209.23,209.14,11.48613538]
["bitfinex-derivatives","SOLF0:USTF0",1759134983948,4.08,209.22,209.14,11.48613538]
["bitfinex-derivatives","SOLF0:USTF0",1759134984251,4.08,209.22,209.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759134984557,4.3012,209.19,209.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759134984752,4.3012,209.19,209.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134985149,8.3812,209.19,209.13,4.01613538]
["bitfinex-derivatives","SOLF0:USTF0",1759134985550,8.3812,209.19,209.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134985756,8.3812,209.19,209.13,4.01613538]
["bitfinex-derivatives","SOLF0:USTF0",1759134985959,8.3812,209.19,209.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134986257,8.3812,209.19,209.13,4.01613538]
["bitfinex-derivatives","SOLF0:USTF0",1759134987157,8.3812,209.19,209.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134987358,8.3812,209.19,209.13,4.01613538]
["bitfinex-derivatives","SOLF0:USTF0",1759134987553,8.3812,209.19,209.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134987951,8.3812,209.19,209.13,4.01613538]
["bitfinex-derivatives","SOLF0:USTF0",1759134988156,8.3812,209.19,209.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134988356,8.3812,209.19,209.13,4.01613538]
["bitfinex-derivatives","SOLF0:USTF0",1759134988555,8.3812,209.19,209.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134988956,8.3812,209.19,209.13,4.01613538]
["bitfinex-derivatives","SOLF0:USTF0",1759134989151,8.3812,209.19,209.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134989353,8.3812,209.19,209.13,4.01613538]
["bitfinex-derivatives","SOLF0:USTF0",1759134989652,4.08,209.21,209.12,4.01613538]
["bitfinex-derivatives","SOLF0:USTF0",1759134989858,66.8968,209.22,209.11,11.65613538]
["bitfinex-derivatives","SOLF0:USTF0",1759134990253,4.08,209.21,209.11,11.65613538]
["bitfinex-derivatives","SOLF0:USTF0",1759134990655,8.3815,209.17,209.11,11.65613538]
["bitfinex-derivatives","SOLF0:USTF0",1759134990851,69.99522551,209.23,209.1,4.01613538]
["bitfinex-derivatives","SOLF0:USTF0",1759134990852,4.08,209.18,209.1,4.01613538]
["bitfinex-derivatives","SOLF0:USTF0",1759134991049,4.08,209.18,209.09,4.01613538]
["bitfinex-derivatives","SOLF0:USTF0",1759134991451,4.3022,209.14,209.08,11.65613538]
["bitfinex-derivatives","SOLF0:USTF0",1759134992658,4.3023,209.13,209.08,11.65613538]
["bitfinex-derivatives","SOLF0:USTF0",1759134992856,4.08,209.15,209.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134993662,4.3025,209.12,209.06,4.00747241]
["bitfinex-derivatives","SOLF0:USTF0",1759134993854,4.3025,209.12,209.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134994053,8.3825,209.12,209.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134994462,4.08,209.11,209.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134995057,8.3827,209.11,209.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134996161,8.3827,209.11,209.05,11.64747241]
["bitfinex-derivatives","SOLF0:USTF0",1759134997666,8.3827,209.11,209.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759134999865,4.303,209.1,209.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135000066,4.08,209.09,209.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135000364,4.08,209.13,209.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135000765,66.9207,209.14,209.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135000961,4.303,209.1,209.04,4.00747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135001165,4.303,209.1,209.04,11.64747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135001567,4.08,209.08,209.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135001764,4.08,209.08,209.03,4.00747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135002064,4.08,209.08,209.01,5.36660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135002065,8.384,209.05,209.01,11.64747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135002370,8.384,209.05,209.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135002571,4.08,209.11,209.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135002971,4.08,209.09,209.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135003167,4.08,209.09,209.02,11.64747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135003574,4.3034,209.08,209.02,11.64747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135004074,4.3034,209.08,209.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135004373,4.08,209.08,209.01,11.64747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135004579,4.08,209.08,209.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135005466,8.3842,209.04,209.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135005971,4.3042,209.04,208.98,18.12403032]
["bitfinex-derivatives","SOLF0:USTF0",1759135006176,4.3042,209.04,208.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135006470,4.3042,209.04,208.98,18.12403032]
["bitfinex-derivatives","SOLF0:USTF0",1759135006677,4.3042,209.04,208.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135006872,4.3042,209.04,208.98,18.12403032]
["bitfinex-derivatives","SOLF0:USTF0",1759135007482,4.08,209.03,208.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135007673,4.08,209.03,208.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135007874,4.08,209.03,208.97,4.00747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135008373,4.08,209.03,208.97,11.64747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135008574,4.3046,209.02,208.97,4.00747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135008877,4.08,209.08,208.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135009179,4.08,209.07,208.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135009474,4.08,209.04,208.97,11.64747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135010073,4.3046,209.02,208.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135010276,4.3046,209.02,208.96,120.56747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135010776,4.08,209.04,208.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135011679,4.3049,209.01,208.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135011876,8.3849,209.01,208.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135012075,4.305,209.0,208.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135012281,4.08,209.02,208.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135012984,4.08,209.02,208.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135013585,4.305,209.0,208.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135013887,4.305,209.0,208.94,11.64747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135014184,4.305,209.0,208.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135014385,4.3052,208.99,208.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759135014585,4.08,209.01,208.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759135015585,4.3054,208.98,208.93,4.00747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135016184,4.3054,208.98,208.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759135016379,4.3054,208.98,208.93,4.00747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135016581,4.3054,208.98,208.92,4.00747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135017785,4.3054,208.98,208.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759135018181,4.3054,208.98,208.92,4.00747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135018587,4.3054,208.98,208.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759135018784,4.3054,208.98,208.92,4.00747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135019189,4.3054,208.98,208.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759135019489,4.3054,208.98,208.92,4.00747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135019884,4.08,209.0,208.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759135020484,4.3057,208.97,208.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759135020691,8.3857,208.97,208.91,305.19388158]
["bitfinex-derivatives","SOLF0:USTF0",1759135020891,8.3857,208.97,208.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759135021491,4.08,209.0,208.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759135022685,4.3056,208.97,208.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759135022890,4.3056,208.97,208.91,120.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759135023078,4.08,208.96,208.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759135023487,66.973,208.98,208.89,4.00747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135023789,4.3065,208.93,208.88,4.00747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135024188,4.3065,208.93,208.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759135024384,4.3065,208.93,208.88,4.00747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135024592,8.3865,208.93,208.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759135024792,8.3865,208.93,208.88,4.00747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135025092,8.3865,208.93,208.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759135025093,4.3067,208.92,208.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759135025690,4.3069,208.91,208.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759135026586,8.3863,208.94,208.87,120.60747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135026793,4.08,208.94,208.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759135028696,4.3068,208.91,208.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759135028897,4.3068,208.91,208.87,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759135029293,4.3068,208.91,208.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759135029499,8.3868,208.91,208.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759135029996,8.3868,208.91,208.87,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759135030197,8.3868,208.91,208.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759135031102,4.3071,208.9,208.87,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759135031395,4.08,208.89,208.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759135031798,8.3874,208.89,208.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759135032195,66.9868,208.94,208.84,4.00747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135032196,8.3875,208.88,208.84,4.00747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135032409,4.08,208.93,208.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759135032598,4.08,208.93,208.84,11.97747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135032800,4.3069,208.91,208.84,11.97747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135033102,4.08,208.93,208.84,11.97747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135033302,4.08,208.93,208.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759135033507,4.3071,208.9,208.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759135034099,4.3071,208.9,208.84,11.97747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135034503,4.3071,208.9,208.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759135034804,4.3071,208.9,208.84,11.97747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135035511,4.09,208.97,208.85,4.00747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135035701,4.09,208.97,208.83,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759135035702,4.09,208.97,208.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135035897,69.166248,208.98,208.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135036104,4.09,208.94,208.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135036704,4.3067,208.92,208.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135036909,4.09,208.93,208.86,11.66747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135037412,4.09,208.93,208.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135038610,4.3069,208.91,208.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135038813,8.3969,208.91,208.86,4.00747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135039012,8.3969,208.91,208.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135039209,8.3969,208.91,208.86,4.00747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135039513,8.3969,208.91,208.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135039807,8.3969,208.91,208.86,4.00747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135040013,8.3969,208.91,208.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135040207,8.3969,208.91,208.86,4.00747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135040803,8.3969,208.91,208.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135041004,8.3969,208.91,208.86,4.00747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135041408,8.3969,208.91,208.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135041609,8.3971,208.9,208.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135042216,4.3073,208.89,208.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135042417,1.29054544,208.92,208.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135042716,4.09,208.91,208.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135043618,4.3076,208.88,208.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135043811,4.3076,208.88,208.84,4.00747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135044212,4.3076,208.88,208.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135044413,4.3078,208.86,208.85,4.00747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135044618,4.3078,208.86,208.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135045319,4.07,208.92,208.84,5.59864544]
["bitfinex-derivatives","SOLF0:USTF0",1759135045517,5.36054544,208.95,208.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135045917,4.3064,208.93,208.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135046114,5.36054544,208.95,208.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135046618,4.3069,208.91,208.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135047213,4.3069,208.91,208.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135047418,8.3769,208.91,208.84,9.60611785]
["bitfinex-derivatives","SOLF0:USTF0",1759135047612,8.3769,208.91,208.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135047919,4.3071,208.9,208.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135048612,4.3071,208.9,208.84,9.60611785]
["bitfinex-derivatives","SOLF0:USTF0",1759135048818,4.3073,208.89,208.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135049011,4.3073,208.89,208.84,5.29801785]
["bitfinex-derivatives","SOLF0:USTF0",1759135049207,4.3073,208.89,208.85,4.00747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135049817,4.3075,208.88,208.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135051016,8.3775,208.88,208.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135051221,4.3077,208.87,208.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135051521,8.3777,208.87,208.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135051818,4.3072,208.89,208.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135052011,8.3772,208.89,208.84,4.00747241]
["bitfinex-derivatives","SOLF0:USTF0",1759135052415,8.3772,208.89,208.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135052616,4.3075,208.88,208.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135054214,8.3775,208.88,208.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135057223,4.3077,208.87,208.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135062827,8.3777,208.87,208.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135063426,4.07,208.87,208.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135064626,4.3075,208.88,208.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135064830,4.07,208.9,208.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135065026,1.29054544,208.91,208.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135065430,4.3073,208.89,208.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135065729,4.07,208.88,208.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135066732,8.3769,208.91,208.85,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135067333,8.3769,208.91,208.86,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135068634,8.3769,208.91,208.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135069134,4.07,208.9,208.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135069334,4.07,208.9,208.87,11.50931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135069634,4.07,208.9,208.87,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135069831,4.07,208.9,208.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135073539,8.3771,208.9,208.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135074136,8.3771,208.9,208.88,11.50931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135074837,4.07,208.9,208.88,11.50931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135075237,8.3967,208.92,208.88,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135075628,8.3967,208.92,208.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135076139,4.09,208.91,208.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135078529,1.29054544,208.91,208.88,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135078730,1.29054544,208.91,208.87,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135079049,4.09,208.9,208.87,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135079237,1.29054544,208.91,208.87,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135079435,4.09,208.88,208.87,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135080439,4.09,209.0,208.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135080641,5.38054544,208.97,208.89,11.50931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135080835,4.09,208.97,208.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135081130,5.38054544,208.97,208.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135082339,5.38054544,208.97,208.91,11.50931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135083136,4.09,208.97,208.91,11.50931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135083337,4.3055,208.98,208.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135083540,4.09,209.03,208.95,12.79986543]
["bitfinex-derivatives","SOLF0:USTF0",1759135083737,4.09,209.03,208.96,11.50931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135084742,4.3045,209.02,208.96,11.50931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135085137,1.29054544,209.0,208.94,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135085440,4.09,208.99,208.93,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135085638,4.09,208.97,208.93,11.50931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135086138,4.3055,208.98,208.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135086635,4.3055,208.98,208.93,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135086840,4.3055,208.98,208.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135087045,9.68544544,209.0,208.94,11.50931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135087232,9.68544544,209.0,208.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135087541,8.3949,209.0,208.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135087742,5.59504544,209.02,208.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135090353,1.29054544,209.02,208.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135091651,4.3051,208.99,208.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759135092347,4.3051,208.99,208.93,5.30986543]
["bitfinex-derivatives","SOLF0:USTF0",1759135092952,4.09,209.03,208.95,1.29054544]
["bitfinex-derivatives","SOLF0:USTF0",1759135093141,5.37054544,209.06,208.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759135093451,4.3043,209.03,208.97,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135093745,4.3043,209.03,208.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759135093949,4.3043,209.03,208.97,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135094249,4.3043,209.03,208.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759135094449,4.3043,209.03,208.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759135097951,4.3043,209.03,208.97,9.26054544]
["bitfinex-derivatives","SOLF0:USTF0",1759135101158,8.3843,209.03,208.97,9.26054544]
["bitfinex-derivatives","SOLF0:USTF0",1759135101351,8.3843,209.03,208.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759135103956,4.3047,209.02,208.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759135104150,4.08,209.03,208.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759135104352,4.08,209.04,208.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759135104554,66.9529,209.05,208.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759135105156,4.08,209.04,208.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759135105557,66.9529,209.05,208.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759135105859,4.08,209.04,208.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759135106057,66.9529,209.05,208.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759135106558,4.3051,209.0,208.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759135106762,8.3851,209.0,208.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759135107357,8.3851,209.0,208.93,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135107358,8.3851,209.0,208.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759135108363,4.3053,208.99,208.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759135108556,4.08,209.0,208.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759135109565,4.3055,208.98,208.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759135109860,4.08,209.0,208.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759135110059,66.9642,209.01,208.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759135110261,8.3855,208.98,208.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759135110661,4.08,208.98,208.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759135111465,4.3057,208.97,208.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759135113269,4.3057,208.97,208.91,11.76931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135113670,4.3059,208.96,208.91,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135114365,4.3059,208.96,208.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759135114969,4.3059,208.96,208.91,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135115167,4.3059,208.96,208.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759135115367,4.3059,208.96,208.91,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135115769,4.3054,208.98,208.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759135115974,4.3054,208.98,208.92,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135116170,4.3054,208.98,208.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759135116370,4.3054,208.98,208.92,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135116973,4.305,209.0,208.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759135117285,4.305,209.0,208.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759135118181,4.305,209.0,208.94,11.76931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135120178,4.3053,208.99,208.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759135120386,8.3853,208.99,208.94,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135120689,8.3853,208.99,208.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759135120982,8.3853,208.99,208.94,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135121187,8.3853,208.99,208.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759135121488,8.3853,208.99,208.94,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135122184,4.3055,208.98,208.94,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135122380,4.3055,208.98,208.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759135124283,4.3055,208.98,208.95,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135124490,4.3055,208.98,208.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759135124684,4.3055,208.98,208.95,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135124988,4.3055,208.98,208.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759135125389,4.3055,208.98,208.95,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135125783,4.3055,208.98,208.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759135126789,4.3055,208.98,208.96,11.76931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135127790,8.3855,208.98,208.96,11.76931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135128793,8.3855,208.98,208.96,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135128993,4.3057,208.97,208.95,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135129192,4.3057,208.97,208.95,11.76931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135129893,4.3052,208.99,208.95,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135130196,4.3052,208.99,208.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759135131294,4.3052,208.99,208.95,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135131494,4.3052,208.99,208.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759135132896,8.3852,208.99,208.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759135133292,8.3852,208.99,208.95,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135133495,8.3852,208.99,208.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759135133992,8.3852,208.99,208.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759135134299,4.3055,208.98,208.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759135135698,4.09,209.04,208.97,11.56931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135135895,4.09,209.04,208.98,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135136795,4.09,209.01,208.98,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135137904,4.3047,209.02,208.98,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135138199,4.09,209.01,208.98,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135138395,4.3047,209.02,208.98,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135138796,4.09,209.05,208.97,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135139000,4.09,209.03,208.97,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135139199,4.09,209.03,208.96,11.56931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135139400,66.9555,209.04,208.96,11.56931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135139697,4.09,209.0,208.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759135139908,4.09,209.05,208.97,11.56931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135140606,4.09,209.05,208.98,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135141602,183.4686,209.06,208.98,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135141805,4.09,209.05,208.98,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135142907,4.09,209.05,208.99,11.56931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135143703,4.3045,209.03,209.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759135143910,116.5,209.06,209.01,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135144110,116.5,209.06,209.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759135144302,4.3043,209.04,209.01,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135144603,4.3043,209.04,209.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759135144806,4.3043,209.04,209.01,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135145511,4.3043,209.04,209.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759135146208,4.3043,209.04,209.01,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135146406,4.3043,209.04,209.0,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135146911,4.3044,209.03,209.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759135148911,4.09,209.03,208.98,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135149113,66.9544,209.04,208.98,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135149312,4.09,209.03,208.97,11.56931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135150005,8.3952,208.99,208.97,11.56931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135151013,4.09,208.98,208.97,4.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135151314,4.09,208.97,208.94,11.56931999]
["bitfinex-derivatives","SOLF0:USTF0",1759135151514,66.9767,208.97,208.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759135151815,4.3066,208.92,208.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759135152305,4.09,208.96,208.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759135153512,66.9767,208.97,208.85,5.36660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135153513,4.307,208.91,208.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759135154118,4.307,208.91,208.85,5.36660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135154521,4.3071,208.9,208.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759135154713,4.3071,208.9,208.85,5.36660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135155017,4.3071,208.9,208.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759135156016,4.3071,208.9,208.85,5.36660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135156320,4.3074,208.89,208.84,5.36660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135156522,4.3074,208.89,208.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759135157221,4.3069,208.91,208.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759135158218,4.3071,208.9,208.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759135159214,4.3066,208.92,208.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759135159415,4.09,208.96,208.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759135159616,71.061,208.99,208.88,2.01447483]
["bitfinex-derivatives","SOLF0:USTF0",1759135159816,4.3062,208.95,208.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759135162023,4.3063,208.94,208.88,2.01447483]
["bitfinex-derivatives","SOLF0:USTF0",1759135162921,4.3066,208.93,208.86,5.36660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135163127,4.3066,208.93,208.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759135163426,4.09,208.95,208.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759135163825,4.3069,208.91,208.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135164023,4.09,208.93,208.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135165732,4.3072,208.9,208.84,5.36660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135166237,4.3072,208.9,208.85,1.2903183]
["bitfinex-derivatives","SOLF0:USTF0",1759135166832,4.3072,208.9,208.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135167034,4.3072,208.9,208.85,1.2903183]
["bitfinex-derivatives","SOLF0:USTF0",1759135167338,4.3072,208.9,208.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135167540,4.3072,208.9,208.85,1.2903183]
["bitfinex-derivatives","SOLF0:USTF0",1759135167838,4.09,208.93,208.85,1.2903183]
["bitfinex-derivatives","SOLF0:USTF0",1759135167839,4.3067,208.92,208.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135168237,4.3063,208.94,208.87,1.2903183]
["bitfinex-derivatives","SOLF0:USTF0",1759135168429,4.09,208.96,208.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135169542,4.3065,208.93,208.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135169740,4.3065,208.93,208.87,1.2903183]
["bitfinex-derivatives","SOLF0:USTF0",1759135170141,4.3065,208.93,208.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135170342,4.3065,208.93,208.87,1.2903183]
["bitfinex-derivatives","SOLF0:USTF0",1759135170634,4.3065,208.93,208.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135170841,4.3065,208.93,208.87,1.2903183]
["bitfinex-derivatives","SOLF0:USTF0",1759135172144,4.3065,208.93,208.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135172441,4.3065,208.93,208.87,1.2903183]
["bitfinex-derivatives","SOLF0:USTF0",1759135172840,4.3065,208.93,208.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135173043,1.2903183,208.97,208.87,8.9503183]
["bitfinex-derivatives","SOLF0:USTF0",1759135173241,4.09,208.96,208.87,8.9503183]
["bitfinex-derivatives","SOLF0:USTF0",1759135173445,4.3069,208.91,208.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135173644,4.3069,208.91,208.85,8.9503183]
["bitfinex-derivatives","SOLF0:USTF0",1759135174646,4.3064,208.94,208.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135174846,4.3064,208.94,208.89,1.2903183]
["bitfinex-derivatives","SOLF0:USTF0",1759135175641,4.3064,208.94,208.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135175841,4.3064,208.94,208.89,1.2903183]
["bitfinex-derivatives","SOLF0:USTF0",1759135176040,4.3064,208.94,208.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135176249,4.09,208.96,208.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135176755,4.09,208.92,208.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135176942,4.09,208.94,208.85,8.9503183]
["bitfinex-derivatives","SOLF0:USTF0",1759135177148,1.2903183,208.93,208.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135177347,4.09,208.92,208.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135177649,4.3072,208.9,208.84,5.36660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135177850,4.3072,208.9,208.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135178048,4.3074,208.89,208.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135178547,4.3074,208.89,208.84,1.2903183]
["bitfinex-derivatives","SOLF0:USTF0",1759135178748,4.3074,208.89,208.86,11.67325302]
["bitfinex-derivatives","SOLF0:USTF0",1759135178948,4.3074,208.89,208.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135179953,4.3074,208.89,208.86,4.01325302]
["bitfinex-derivatives","SOLF0:USTF0",1759135180145,4.3074,208.89,208.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135181053,1.2903183,208.93,208.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135181245,4.09,209.0,208.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135181553,4.09,209.0,208.94,1.2903183]
["bitfinex-derivatives","SOLF0:USTF0",1759135182054,8.395,209.0,208.94,1.2903183]
["bitfinex-derivatives","SOLF0:USTF0",1759135182555,4.305,209.0,208.94,5.30357132]
["bitfinex-derivatives","SOLF0:USTF0",1759135182743,4.305,209.0,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135183350,4.305,209.0,208.94,5.30357132]
["bitfinex-derivatives","SOLF0:USTF0",1759135183855,4.305,209.0,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135184050,4.3046,209.02,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135184256,4.09,209.03,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135185557,4.3049,209.01,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135187150,2.19540387,209.04,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135187556,4.09,209.03,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135188563,4.3052,209.0,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135188857,4.3052,209.0,208.94,1.2903183]
["bitfinex-derivatives","SOLF0:USTF0",1759135189053,8.3952,209.0,208.94,1.2903183]
["bitfinex-derivatives","SOLF0:USTF0",1759135189250,8.3952,209.0,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135189653,8.3952,209.0,208.94,5.30268871]
["bitfinex-derivatives","SOLF0:USTF0",1759135190053,8.3952,209.0,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135190249,4.3053,208.99,208.94,12.96268871]
["bitfinex-derivatives","SOLF0:USTF0",1759135190453,4.3053,208.99,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135190853,4.3053,208.99,208.94,5.30268871]
["bitfinex-derivatives","SOLF0:USTF0",1759135191562,4.3053,208.99,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135192160,4.3053,208.99,208.94,5.30268871]
["bitfinex-derivatives","SOLF0:USTF0",1759135192558,8.3953,208.99,208.94,5.30268871]
["bitfinex-derivatives","SOLF0:USTF0",1759135193259,4.3055,208.98,208.94,5.30268871]
["bitfinex-derivatives","SOLF0:USTF0",1759135193656,4.3055,208.98,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135193856,4.3055,208.98,208.94,5.30268871]
["bitfinex-derivatives","SOLF0:USTF0",1759135194164,4.3055,208.98,208.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759135194663,4.3055,208.98,208.94,5.30268871]
["bitfinex-derivatives","SOLF0:USTF0",1759135194863,4.3055,208.98,208.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759135195158,4.3055,208.98,208.94,5.30268871]
["bitfinex-derivatives","SOLF0:USTF0",1759135195562,4.3055,208.98,208.95,4.01237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135195860,4.05,209.02,208.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759135196058,8.355,209.0,208.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759135196554,8.355,209.0,208.95,4.01237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135197264,8.355,209.0,208.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759135200064,4.05,208.99,208.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759135202961,4.305,209.0,208.95,4.01237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135203161,8.3547,209.02,208.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759135203468,8.3547,209.02,208.96,11.46237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135203662,1.2903183,209.05,208.96,4.01237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135203663,4.3048,209.01,208.96,4.01237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135203856,4.05,209.0,208.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759135204770,4.3051,209.0,208.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759135205060,4.05,208.99,208.95,4.01237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135205266,4.05,208.99,208.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759135206869,4.05,209.02,208.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759135208572,4.3048,209.01,208.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759135208871,4.3048,209.01,208.95,4.01237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135209271,4.3048,209.01,208.95,11.46237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135209272,8.3548,209.01,208.95,11.46237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135210066,8.3548,209.01,208.95,4.01237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135210669,4.3044,209.03,208.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759135210873,4.05,209.05,208.98,12.75268871]
["bitfinex-derivatives","SOLF0:USTF0",1759135211070,4.05,209.05,208.99,11.46237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135211269,4.05,209.06,208.98,11.46237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135211471,66.9419,209.08,208.98,11.46237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135211667,4.05,209.05,208.98,11.46237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135211867,1.2903183,209.06,208.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759135211868,8.3544,209.03,208.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759135212766,4.09,209.03,208.97,4.01237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135212968,4.09,209.03,208.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759135213571,4.305,209.01,208.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759135213875,4.305,209.01,208.95,4.01237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135214075,5.3803183,209.02,208.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759135214266,8.3953,208.99,208.96,11.42237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135214469,8.3953,208.99,208.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759135215673,8.3953,208.99,208.95,4.01237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135215878,8.3953,208.99,208.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759135216574,8.3953,208.99,208.95,4.01237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135216976,4.3048,209.01,208.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759135217573,8.3948,209.01,208.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759135217778,8.3948,209.01,208.95,4.01237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135218081,4.3045,209.03,208.97,4.01237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135218273,8.3945,209.03,208.97,11.42237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135220577,4.09,209.01,208.97,4.01237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135220773,4.09,209.01,208.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759135221279,4.09,209.01,208.98,11.42237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135221979,4.09,209.01,208.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759135222175,4.09,209.0,208.97,4.01237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135222376,4.09,209.0,208.97,11.42237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135222674,4.3048,209.01,208.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759135222873,8.3948,209.01,208.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759135224282,8.3948,209.01,208.98,11.42237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135224683,8.3948,209.01,208.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135225973,8.3948,209.01,208.98,11.75237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135226380,8.3948,209.01,208.99,4.01237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135226886,4.09,209.0,208.99,4.01237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135228985,4.09,209.0,208.96,5.36660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135228986,8.3952,208.99,208.97,4.01237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135229286,8.3952,208.99,208.97,11.75237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135229886,4.3048,209.01,208.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135230086,8.3948,209.01,208.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135230687,8.3948,209.01,208.97,4.01237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135230889,8.3948,209.01,208.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135231181,8.3948,209.01,209.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135231182,4.3048,209.01,209.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135233190,8.3948,209.01,208.99,4.01237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135234391,8.3948,209.01,208.99,11.75237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135234593,4.3048,209.01,208.99,11.75237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135236392,4.09,209.0,208.99,4.01237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135236798,4.3048,209.01,208.99,4.01237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135237194,4.3044,209.03,209.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135237395,4.09,209.02,209.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135237797,8.3947,209.02,209.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135238797,8.3947,209.02,208.99,11.75237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135242200,4.09,209.06,209.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135242396,4.09,209.06,209.01,4.01237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135242597,4.09,209.06,209.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135243096,66.9352,209.1,209.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135243297,4.09,209.04,209.02,4.01237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135243496,4.09,209.07,209.01,4.01237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135243692,4.09,209.07,209.0,11.75237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135243902,66.9417,209.08,209.0,11.75237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135244097,4.09,209.07,209.0,11.75237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135244506,8.3947,209.02,209.0,11.75237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135244700,4.09,209.01,208.99,4.01237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135244999,4.09,209.05,208.99,4.01237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135245604,4.09,209.05,209.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135245999,4.09,209.05,208.99,11.75237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135246606,4.3046,209.02,208.99,4.01237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135246904,4.3046,209.02,209.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135250009,8.395,209.0,208.98,4.01237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135250301,4.09,209.0,208.97,11.75237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135250505,4.3052,208.99,208.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135253004,8.3952,208.99,208.97,4.01237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135253206,8.3952,208.99,208.97,11.75237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135253601,4.3052,208.99,208.97,11.75237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135254304,4.3052,208.99,208.93,184.33980151]
["bitfinex-derivatives","SOLF0:USTF0",1759135254305,4.09,208.96,208.95,4.01237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135255005,4.3056,208.97,208.95,4.01237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135255006,8.3956,208.97,208.95,4.01237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135255508,4.306,208.95,208.94,4.01237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135256207,4.306,208.95,208.93,12.02237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135257206,4.306,208.95,208.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759135258811,4.3064,208.93,208.92,12.02237041]
["bitfinex-derivatives","SOLF0:USTF0",1759135260609,4.306,208.95,208.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759135260917,4.306,208.95,208.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759135262103,4.3064,208.93,208.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759135267520,71.0735,208.95,208.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759135267819,187.4245,208.98,208.89,12.03606617]
["bitfinex-derivatives","SOLF0:USTF0",1759135268017,71.0645,208.98,208.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759135268915,4.09,208.98,208.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759135270619,4.3063,208.94,208.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759135271216,4.3063,208.94,208.9,4.02606617]
["bitfinex-derivatives","SOLF0:USTF0",1759135271414,4.3065,208.93,208.9,4.02606617]
["bitfinex-derivatives","SOLF0:USTF0",1759135271718,4.3065,208.93,208.89,4.02606617]
["bitfinex-derivatives","SOLF0:USTF0",1759135272318,4.3065,208.93,208.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759135272519,4.3065,208.93,208.89,4.02606617]
["bitfinex-derivatives","SOLF0:USTF0",1759135272715,4.3065,208.93,208.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135273118,4.3065,208.93,208.89,4.02606617]
["bitfinex-derivatives","SOLF0:USTF0",1759135273513,4.3065,208.93,208.9,4.02606617]
["bitfinex-derivatives","SOLF0:USTF0",1759135273713,4.3065,208.93,208.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135273916,4.3065,208.93,208.9,4.02606617]
["bitfinex-derivatives","SOLF0:USTF0",1759135274218,4.3065,208.93,208.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135274414,4.3065,208.93,208.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135274612,4.3067,208.92,208.89,4.02606617]
["bitfinex-derivatives","SOLF0:USTF0",1759135274813,4.3067,208.92,208.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135275116,4.3067,208.92,208.89,4.02606617]
["bitfinex-derivatives","SOLF0:USTF0",1759135275715,4.3067,208.92,208.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135275917,4.3067,208.92,208.9,4.02606617]
["bitfinex-derivatives","SOLF0:USTF0",1759135276116,4.3067,208.92,208.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135280719,4.09,208.91,208.9,4.02606617]
["bitfinex-derivatives","SOLF0:USTF0",1759135280914,4.3071,208.9,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135281315,4.3067,208.92,208.87,4.02606617]
["bitfinex-derivatives","SOLF0:USTF0",1759135281523,4.3067,208.92,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135281714,4.3067,208.92,208.88,4.02606617]
["bitfinex-derivatives","SOLF0:USTF0",1759135282119,4.3067,208.92,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135282622,4.3067,208.92,208.88,4.02606617]
["bitfinex-derivatives","SOLF0:USTF0",1759135283222,4.3069,208.91,208.88,4.02606617]
["bitfinex-derivatives","SOLF0:USTF0",1759135283424,4.3069,208.91,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135283619,8.3969,208.91,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759135283921,4.3073,208.89,208.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135284319,4.09,208.91,208.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135285522,4.09,208.91,208.86,4.02606617]
["bitfinex-derivatives","SOLF0:USTF0",1759135285721,4.3071,208.9,208.86,4.02606617]
["bitfinex-derivatives","SOLF0:USTF0",1759135285923,4.3071,208.9,208.87,4.02606617]
["bitfinex-derivatives","SOLF0:USTF0",1759135286118,4.3071,208.9,208.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135286625,4.3071,208.9,208.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135286828,4.3071,208.9,208.86,5.31635846]
["bitfinex-derivatives","SOLF0:USTF0",1759135287329,4.3071,208.9,208.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135289224,8.4071,208.9,208.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135295133,4.1,208.95,208.87,11.76606617]
["bitfinex-derivatives","SOLF0:USTF0",1759135295434,4.1,208.94,208.87,11.76606617]
["bitfinex-derivatives","SOLF0:USTF0",1759135295827,1.29029229,208.95,208.87,11.76606617]
["bitfinex-derivatives","SOLF0:USTF0",1759135296029,4.1,208.91,208.87,4.02606617]
["bitfinex-derivatives","SOLF0:USTF0",1759135296527,4.1,208.91,208.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135299036,8.4069,208.91,208.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135299536,8.4069,208.91,208.87,4.02606617]
["bitfinex-derivatives","SOLF0:USTF0",1759135299834,8.4069,208.91,208.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135300731,4.3072,208.9,208.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135302037,8.4072,208.9,208.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135302232,8.4068,208.92,208.87,4.02606617]
["bitfinex-derivatives","SOLF0:USTF0",1759135302437,8.4068,208.92,208.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135302438,4.1,208.91,208.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135304737,1.29029229,208.99,208.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135305035,4.1,208.98,208.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135306432,8.4054,208.99,208.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135306638,8.4054,208.99,208.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135307335,8.4054,208.99,208.95,11.7665295]
["bitfinex-derivatives","SOLF0:USTF0",1759135307336,4.3056,208.97,208.95,11.7665295]
["bitfinex-derivatives","SOLF0:USTF0",1759135307539,8.4056,208.97,208.94,11.7665295]
["bitfinex-derivatives","SOLF0:USTF0",1759135307739,8.4056,208.97,208.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135308136,4.1,209.01,208.95,11.7665295]
["bitfinex-derivatives","SOLF0:USTF0",1759135308840,4.1,209.01,208.96,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135309437,4.1,209.01,208.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135309645,8.4048,209.01,208.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135309837,1.29029229,209.02,208.95,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135310039,4.1,209.01,208.94,11.7665295]
["bitfinex-derivatives","SOLF0:USTF0",1759135311343,4.1,209.01,208.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135311537,1.29029229,209.0,208.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135311742,1.29029229,209.0,208.93,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135311943,4.1,208.99,208.93,11.7665295]
["bitfinex-derivatives","SOLF0:USTF0",1759135312647,4.3057,208.97,208.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135313438,8.4052,208.99,208.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759135313633,8.4052,208.99,208.93,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135314032,8.4052,208.99,208.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759135314237,8.4052,208.99,208.93,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135314537,4.3052,208.99,208.93,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135314740,4.09,208.98,208.93,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135315134,4.09,208.98,208.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759135316144,4.09,208.98,208.93,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135316343,4.09,208.98,208.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759135316543,4.09,208.98,208.92,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135316741,4.09,208.98,208.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759135316932,4.09,208.98,208.93,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135317341,4.3056,208.97,208.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759135317740,4.09,208.99,208.92,11.4565295]
["bitfinex-derivatives","SOLF0:USTF0",1759135317940,4.09,208.99,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759135318138,4.09,208.94,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759135318338,1.29029229,208.98,208.91,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135318339,4.09,208.97,208.91,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135318549,4.09,208.99,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759135319545,4.3057,208.97,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759135319944,4.09,208.96,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759135320551,4.09,208.96,208.91,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135320841,4.09,208.96,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759135321243,8.396,208.96,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759135321546,8.396,208.96,208.91,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135321744,1.29029229,209.0,208.91,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135321745,8.3962,208.95,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759135322047,1.29029229,209.0,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759135322048,4.09,208.99,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759135322451,4.3057,208.97,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759135323748,4.3057,208.97,208.91,5.31682179]
["bitfinex-derivatives","SOLF0:USTF0",1759135323948,4.306,208.95,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759135324149,4.306,208.95,208.91,5.31682179]
["bitfinex-derivatives","SOLF0:USTF0",1759135324350,4.306,208.95,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759135324850,4.306,208.95,208.91,5.31682179]
["bitfinex-derivatives","SOLF0:USTF0",1759135325045,8.396,208.95,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759135326040,4.306,208.95,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759135326243,8.396,208.95,208.91,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135326447,8.396,208.95,208.9,5.31682179]
["bitfinex-derivatives","SOLF0:USTF0",1759135326650,8.396,208.95,208.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759135326847,8.396,208.95,208.9,5.31682179]
["bitfinex-derivatives","SOLF0:USTF0",1759135327046,4.3064,208.94,208.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759135327254,8.3964,208.94,208.91,11.4565295]
["bitfinex-derivatives","SOLF0:USTF0",1759135327456,4.3069,208.91,208.9,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135327748,4.09,208.94,208.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759135328253,4.3067,208.92,208.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759135328447,4.09,208.94,208.86,5.31682179]
["bitfinex-derivatives","SOLF0:USTF0",1759135328653,4.09,208.94,208.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759135329448,4.3065,208.93,208.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759135329854,4.09,208.94,208.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759135330053,4.3061,208.95,208.88,5.31682179]
["bitfinex-derivatives","SOLF0:USTF0",1759135330254,4.09,208.98,208.9,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135330457,4.09,208.98,208.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759135330750,4.09,208.95,208.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759135331352,8.3962,208.95,208.89,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135331547,5.38029229,208.97,208.89,11.4565295]
["bitfinex-derivatives","SOLF0:USTF0",1759135331747,4.3066,208.93,208.89,11.4565295]
["bitfinex-derivatives","SOLF0:USTF0",1759135331947,4.3066,208.93,208.88,1.29029229]
["bitfinex-derivatives","SOLF0:USTF0",1759135331948,4.3066,208.93,208.88,5.31682179]
["bitfinex-derivatives","SOLF0:USTF0",1759135332246,4.3066,208.93,208.89,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135332749,4.3066,208.93,208.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759135334153,4.3066,208.93,208.89,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135334354,4.3066,208.93,208.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759135334550,4.3066,208.93,208.89,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135335056,4.3066,208.93,208.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759135335254,4.3066,208.93,208.89,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135335655,4.3066,208.93,208.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759135335850,4.3066,208.93,208.89,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135336056,4.3066,208.93,208.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759135336355,4.3066,208.93,208.89,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135336656,4.3066,208.93,208.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759135336855,4.3066,208.93,208.89,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135337051,4.3066,208.93,208.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759135337553,4.3066,208.93,208.89,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135337758,4.3066,208.93,208.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759135338057,4.3066,208.93,208.89,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135338449,4.3066,208.93,208.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759135338656,4.3066,208.93,208.89,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135339565,8.3968,208.92,208.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759135340359,4.3068,208.92,208.89,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135340756,4.3068,208.92,208.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759135341661,8.3963,208.94,208.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759135342052,4.09,208.94,208.89,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135342660,4.09,208.94,208.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759135343458,4.09,208.97,208.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759135343659,4.09,208.95,208.88,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135344564,4.3068,208.92,208.88,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135344762,8.4068,208.92,208.88,11.6865295]
["bitfinex-derivatives","SOLF0:USTF0",1759135345257,8.4068,208.92,208.88,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135345562,8.4068,208.92,208.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135348566,8.4062,208.95,208.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135348866,8.4062,208.95,208.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135349159,4.1,208.94,208.89,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135349360,4.1,208.94,208.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135349969,4.3062,208.95,208.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135350160,8.4062,208.95,208.9,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135350465,8.4062,208.95,208.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135351967,8.4062,208.95,208.91,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135352267,4.3062,208.95,208.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135352461,4.3062,208.95,208.91,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135352662,4.3062,208.95,208.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135353259,4.3062,208.95,208.91,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135353469,4.3062,208.95,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135353967,8.4062,208.95,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135355464,4.3062,208.95,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135355863,4.1,208.96,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135356665,4.1,209.0,208.92,11.6865295]
["bitfinex-derivatives","SOLF0:USTF0",1759135356971,4.1,209.0,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135357369,4.1,209.0,208.93,11.6865295]
["bitfinex-derivatives","SOLF0:USTF0",1759135357866,4.1,209.0,208.9,5.36660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135357867,4.1,209.0,208.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135358070,4.1,209.0,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135358363,4.1,209.0,208.94,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135358364,183.173,209.05,208.94,11.6865295]
["bitfinex-derivatives","SOLF0:USTF0",1759135358569,4.3053,208.99,208.94,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135358771,8.4053,208.99,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135359072,4.1,209.02,208.97,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135359262,4.3049,209.01,208.96,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135359461,4.1,209.0,208.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135360072,4.1,208.99,208.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135360568,4.3051,209.0,208.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135360770,8.4051,209.0,208.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135361068,4.3053,208.99,208.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135361263,4.3053,208.99,208.96,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135361468,4.3053,208.99,208.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135361872,4.3055,208.98,208.96,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135362071,4.3055,208.98,208.96,11.6865295]
["bitfinex-derivatives","SOLF0:USTF0",1759135362366,4.3055,208.98,208.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135362871,4.3058,208.96,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135363661,4.1,209.01,208.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135364268,66.9626,209.02,208.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135364575,4.306,208.96,208.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135365875,8.406,208.96,208.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135366879,4.306,208.96,208.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135367878,8.406,208.96,208.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135369671,4.3062,208.95,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135370270,4.3065,208.93,208.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135370471,8.4065,208.93,208.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135370975,8.4062,208.95,208.9,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135371173,4.1,208.94,208.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135371777,8.4057,208.97,208.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759135371978,8.4057,208.97,208.91,11.6865295]
["bitfinex-derivatives","SOLF0:USTF0",1759135373383,4.1,209.0,208.92,11.6865295]
["bitfinex-derivatives","SOLF0:USTF0",1759135374584,4.3056,208.98,208.92,11.6865295]
["bitfinex-derivatives","SOLF0:USTF0",1759135376483,4.06,209.0,208.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759135376684,66.9686,209.0,208.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759135376977,66.9686,209.0,208.91,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135377183,4.06,208.93,208.86,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135377380,66.9935,208.92,208.85,11.6165295]
["bitfinex-derivatives","SOLF0:USTF0",1759135377577,71.0615,208.9,208.83,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135377786,4.308,208.86,208.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759135378373,4.06,208.9,208.82,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135378675,4.06,208.9,208.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759135378884,4.06,208.9,208.84,11.6165295]
["bitfinex-derivatives","SOLF0:USTF0",1759135379687,8.3672,208.9,208.84,11.6165295]
["bitfinex-derivatives","SOLF0:USTF0",1759135380281,8.3674,208.89,208.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759135380481,8.3674,208.89,208.84,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135380678,8.3674,208.89,208.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759135380883,8.3674,208.89,208.83,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135381288,8.3674,208.89,208.84,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135381485,8.3674,208.89,208.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759135381686,4.3068,208.92,208.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759135381886,4.06,208.92,208.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759135382992,8.3672,208.9,208.84,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135383787,8.3672,208.9,208.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759135384186,8.3672,208.9,208.84,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135384789,4.3068,208.92,208.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759135384990,4.06,208.94,208.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759135385299,4.3058,208.97,208.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759135385788,4.3058,208.97,208.91,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135385989,66.9488,209.06,208.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759135386190,66.9488,209.06,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759135386595,4.06,209.05,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759135387395,66.9488,209.06,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759135387591,66.9529,209.05,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759135387797,4.06,209.03,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759135388394,66.9562,209.04,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759135388600,4.06,209.03,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759135389194,66.9562,209.04,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759135389389,4.06,208.98,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759135390001,4.06,208.98,208.93,11.6165295]
["bitfinex-derivatives","SOLF0:USTF0",1759135390002,8.3656,208.98,208.93,11.6165295]
["bitfinex-derivatives","SOLF0:USTF0",1759135390201,8.3656,208.98,208.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759135390903,4.3056,208.98,208.92,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135391196,4.3056,208.98,208.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759135391394,4.3056,208.98,208.92,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135392101,4.3056,208.98,208.92,11.6165295]
["bitfinex-derivatives","SOLF0:USTF0",1759135392906,8.4056,208.98,208.92,11.6165295]
["bitfinex-derivatives","SOLF0:USTF0",1759135393105,4.3058,208.97,208.92,11.6165295]
["bitfinex-derivatives","SOLF0:USTF0",1759135393405,8.4058,208.97,208.92,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135393995,8.4058,208.97,208.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759135394200,8.4058,208.97,208.92,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135394403,8.4058,208.97,208.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759135394605,8.4058,208.97,208.92,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135395206,8.4058,208.97,208.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759135395402,8.4058,208.97,208.92,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135395605,8.4058,208.97,208.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759135396200,4.306,208.96,208.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759135396502,4.306,208.96,208.92,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135397902,4.306,208.96,208.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759135398103,4.306,208.96,208.92,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135398601,4.3062,208.95,208.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759135398803,4.1,208.95,208.91,11.5865295]
["bitfinex-derivatives","SOLF0:USTF0",1759135399005,66.9722,208.99,208.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759135399196,4.1,208.98,208.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759135399401,4.3057,208.97,208.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759135399605,4.1,208.98,208.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759135400600,4.306,208.96,208.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759135401000,4.306,208.96,208.9,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135401199,4.306,208.96,208.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759135401405,4.306,208.96,208.9,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135401712,4.306,208.96,208.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759135402197,4.306,208.96,208.9,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135402394,4.306,208.96,208.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759135402596,4.1,209.02,208.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759135402795,4.1,209.02,208.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759135403607,4.3051,209.0,208.93,10.34865345]
["bitfinex-derivatives","SOLF0:USTF0",1759135403805,4.3051,209.0,208.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759135404608,4.3051,209.0,208.94,11.5865295]
["bitfinex-derivatives","SOLF0:USTF0",1759135404804,4.3051,209.0,208.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759135405008,4.3051,209.0,208.94,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135405710,4.3051,209.0,208.94,11.9165295]
["bitfinex-derivatives","SOLF0:USTF0",1759135406314,8.3951,209.0,208.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759135406502,4.3053,208.99,208.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759135406702,8.3953,208.99,208.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759135409009,8.3953,208.99,208.95,1.28914096]
["bitfinex-derivatives","SOLF0:USTF0",1759135409207,8.3953,208.99,208.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759135410812,4.09,208.99,208.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759135412013,4.09,209.03,208.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759135412213,8.3951,209.0,208.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759135412717,1.28914096,209.02,208.93,11.9165295]
["bitfinex-derivatives","SOLF0:USTF0",1759135412904,4.09,209.01,208.94,5.31567046]
["bitfinex-derivatives","SOLF0:USTF0",1759135413210,8.3949,209.01,208.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759135413415,8.3949,209.01,208.96,1.28914096]
["bitfinex-derivatives","SOLF0:USTF0",1759135413613,4.3049,209.01,208.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759135413816,1.28914096,209.05,208.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759135414016,4.09,209.04,208.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759135414715,5.37914096,209.04,208.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759135415711,8.395,209.01,208.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759135416115,8.395,209.01,208.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759135416316,8.395,209.01,208.96,1.28914096]
["bitfinex-derivatives","SOLF0:USTF0",1759135417511,8.395,209.01,208.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759135417810,8.3945,209.03,208.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759135418317,8.3945,209.03,208.98,1.28914096]
["bitfinex-derivatives","SOLF0:USTF0",1759135418615,8.3945,209.03,208.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759135419216,4.3045,209.03,208.98,1.28914096]
["bitfinex-derivatives","SOLF0:USTF0",1759135419619,4.3045,209.03,208.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759135420011,4.3045,209.03,208.98,1.28914096]
["bitfinex-derivatives","SOLF0:USTF0",1759135420616,4.3045,209.03,208.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759135421012,4.3045,209.03,208.98,1.28914096]
["bitfinex-derivatives","SOLF0:USTF0",1759135421614,68.23464096,209.07,208.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759135422015,4.09,209.06,208.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759135422211,68.23464096,209.07,208.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759135422814,8.3948,209.02,208.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759135424013,4.09,209.01,208.98,1.28914096]
["bitfinex-derivatives","SOLF0:USTF0",1759135424215,4.09,209.01,208.98,9.17914096]
["bitfinex-derivatives","SOLF0:USTF0",1759135424615,4.09,209.0,208.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759135425816,4.3049,209.01,208.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759135427116,4.3049,209.01,208.97,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135427319,4.3049,209.01,208.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759135427813,8.3949,209.01,208.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759135428011,4.09,209.0,208.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759135428213,8.3949,209.01,208.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759135429421,4.09,209.0,208.97,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135429916,4.3049,209.01,208.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759135430114,4.3049,209.01,208.98,11.9165295]
["bitfinex-derivatives","SOLF0:USTF0",1759135430314,8.3949,209.01,208.98,11.9165295]
["bitfinex-derivatives","SOLF0:USTF0",1759135431224,8.3949,209.01,208.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759135432224,8.3949,209.01,208.98,11.9165295]
["bitfinex-derivatives","SOLF0:USTF0",1759135433520,4.3049,209.01,208.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759135433918,4.3049,209.01,208.98,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135434223,4.3049,209.01,208.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759135435321,4.08,209.08,209.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759135435511,4.08,209.08,209.0,11.7065295]
["bitfinex-derivatives","SOLF0:USTF0",1759135436118,8.3843,209.04,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759135436319,4.3043,209.04,209.0,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135436515,4.3043,209.04,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759135437320,4.3043,209.04,209.0,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135437914,4.3043,209.04,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759135438121,4.3043,209.04,209.0,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135438320,4.3043,209.04,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759135438515,4.3043,209.04,209.0,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135438925,4.3043,209.04,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759135439629,4.3043,209.04,209.0,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135439826,4.3043,209.04,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759135440129,4.3043,209.04,209.0,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135440331,4.3043,209.04,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759135440632,4.3043,209.04,209.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759135441831,4.3043,209.04,209.0,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135442526,4.3043,209.04,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759135442731,4.3043,209.04,209.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759135443229,4.3043,209.04,209.01,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135443429,4.3043,209.04,209.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759135443930,4.3043,209.04,209.01,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135444230,4.08,209.07,209.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759135444429,4.08,209.07,209.01,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135444630,4.08,209.08,209.01,11.7065295]
["bitfinex-derivatives","SOLF0:USTF0",1759135444929,5.36914096,209.11,209.03,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135445132,72.30224096,209.11,209.03,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135445331,1.28914096,209.08,209.02,11.7065295]
["bitfinex-derivatives","SOLF0:USTF0",1759135446627,4.3041,209.05,209.02,11.7065295]
["bitfinex-derivatives","SOLF0:USTF0",1759135447130,8.3841,209.05,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759135447727,4.3041,209.05,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759135448127,4.3041,209.05,209.02,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135448328,4.3041,209.05,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759135450532,4.3044,209.03,209.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759135457237,4.304,209.05,209.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759135457438,4.304,209.05,209.01,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135457638,4.304,209.05,209.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759135459440,4.304,209.05,209.02,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135459640,4.3043,209.04,209.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759135459842,4.3043,209.04,209.02,11.5665295]
["bitfinex-derivatives","SOLF0:USTF0",1759135460541,8.3945,209.03,209.01,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135460735,4.3045,209.03,209.01,11.5665295]
["bitfinex-derivatives","SOLF0:USTF0",1759135461137,8.3945,209.03,209.02,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135461442,4.3045,209.03,209.02,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135461644,8.3945,209.03,209.02,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135461840,8.3945,209.03,209.01,11.5665295]
["bitfinex-derivatives","SOLF0:USTF0",1759135462344,4.3045,209.03,209.01,11.5665295]
["bitfinex-derivatives","SOLF0:USTF0",1759135463343,4.3045,209.03,209.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759135463535,4.3045,209.03,209.01,11.5665295]
["bitfinex-derivatives","SOLF0:USTF0",1759135463942,8.3645,209.03,209.01,11.5665295]
["bitfinex-derivatives","SOLF0:USTF0",1759135464444,4.3045,209.03,209.01,11.5665295]
["bitfinex-derivatives","SOLF0:USTF0",1759135465646,4.3041,209.05,209.02,11.5865295]
["bitfinex-derivatives","SOLF0:USTF0",1759135465842,4.3041,209.05,209.02,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135466244,4.3041,209.05,209.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759135466744,4.3041,209.05,209.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759135467650,4.3037,209.07,209.03,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135468054,4.3037,209.07,209.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759135468545,8.3633,209.09,209.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759135468752,4.3033,209.09,209.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759135469044,4.06,209.13,209.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759135470352,4.303,209.1,209.05,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135470550,4.303,209.1,209.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759135470852,4.303,209.1,209.05,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135471154,4.303,209.1,209.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759135471654,4.303,209.1,209.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759135471855,4.3033,209.09,209.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759135472247,4.3033,209.09,209.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759135472447,8.3633,209.09,209.06,11.5865295]
["bitfinex-derivatives","SOLF0:USTF0",1759135473054,8.3633,209.09,209.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759135473954,4.3033,209.09,209.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759135474143,4.3033,209.09,209.05,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135474346,4.3033,209.09,209.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759135477862,4.3036,209.07,209.06,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135478055,8.3636,209.07,209.06,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135478255,8.3636,209.07,209.05,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135479650,8.3636,209.07,209.05,11.5865295]
["bitfinex-derivatives","SOLF0:USTF0",1759135480360,4.3036,209.07,209.05,11.5865295]
["bitfinex-derivatives","SOLF0:USTF0",1759135482861,8.3636,209.07,209.05,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135483058,8.364,209.05,209.03,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135483359,8.364,209.05,209.04,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135483662,4.304,209.05,209.04,4.0265295]
["bitfinex-derivatives","SOLF0:USTF0",1759135485760,4.3037,209.07,209.02,5.36660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135485960,4.3037,209.07,209.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759135492775,8.3628,209.11,209.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759135493072,8.3628,209.11,209.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759135493271,8.3628,209.11,209.05,5.36660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135493672,8.3628,209.11,209.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759135493970,8.3628,209.11,209.05,5.36660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135494162,8.3628,209.11,209.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135494363,8.3628,209.11,209.05,5.36660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135494562,8.3628,209.11,209.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135494767,4.3028,209.11,209.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135494963,4.3028,209.11,209.05,9.67050737]
["bitfinex-derivatives","SOLF0:USTF0",1759135495363,4.3028,209.11,209.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135495566,4.3028,209.11,209.05,9.67050737]
["bitfinex-derivatives","SOLF0:USTF0",1759135495763,4.3028,209.11,209.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135496672,4.3028,209.11,209.05,9.67050737]
["bitfinex-derivatives","SOLF0:USTF0",1759135496874,4.09,209.14,209.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135497077,4.09,209.17,209.07,5.36660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135497267,4.09,209.17,209.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135498575,4.302,209.15,209.08,12.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759135498878,4.302,209.15,209.08,17.66980737]
["bitfinex-derivatives","SOLF0:USTF0",1759135499078,4.302,209.15,209.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135500776,8.3916,209.17,209.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135501178,8.3916,209.17,209.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135501382,4.3016,209.17,209.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135501773,4.3019,209.16,209.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135502373,4.09,209.24,209.12,2.01295189]
["bitfinex-derivatives","SOLF0:USTF0",1759135502677,4.09,209.24,209.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135502879,66.8984,209.22,209.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135503175,4.09,209.16,209.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135504377,4.09,209.16,209.11,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759135504577,4.3012,209.19,209.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135504782,4.09,209.21,209.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135504980,4.09,209.26,209.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135505177,4.09,209.26,209.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135506682,4.3006,209.22,209.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135507179,8.3912,209.19,209.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135508485,8.3912,209.19,209.12,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759135508687,8.3912,209.19,209.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135508881,8.3912,209.19,209.16,5.36660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135509084,8.3912,209.19,209.17,3.82862393]
["bitfinex-derivatives","SOLF0:USTF0",1759135509385,8.3912,209.19,209.18,3.82862393]
["bitfinex-derivatives","SOLF0:USTF0",1759135509785,8.3912,209.19,209.18,7.82808984]
["bitfinex-derivatives","SOLF0:USTF0",1759135510477,8.3912,209.19,209.18,3.82862393]
["bitfinex-derivatives","SOLF0:USTF0",1759135510677,4.09,209.19,209.18,3.82862393]
["bitfinex-derivatives","SOLF0:USTF0",1759135510988,4.3007,209.21,209.18,3.82862393]
["bitfinex-derivatives","SOLF0:USTF0",1759135511188,4.09,209.2,209.19,7.82754558]
["bitfinex-derivatives","SOLF0:USTF0",1759135512188,4.09,209.2,209.19,3.82862393]
["bitfinex-derivatives","SOLF0:USTF0",1759135512492,4.09,209.2,209.19,7.82671624]
["bitfinex-derivatives","SOLF0:USTF0",1759135513188,4.09,209.2,209.19,3.82862393]
["bitfinex-derivatives","SOLF0:USTF0",1759135513885,4.09,209.2,209.19,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759135514087,4.08,209.22,209.16,5.36660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135514391,4.08,209.22,209.13,8.04991106]
["bitfinex-derivatives","SOLF0:USTF0",1759135514392,4.08,209.21,209.15,5.36660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135515591,4.3015,209.18,209.15,5.36660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135515886,4.3015,209.18,209.15,12.64660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135516794,4.3015,209.18,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759135518289,2.01295189,209.26,209.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759135518494,4.08,209.25,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759135519597,4.08,209.24,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759135520995,4.3009,209.21,209.15,5.36660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135521195,4.3009,209.21,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759135521403,4.3009,209.21,209.15,5.36660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135521990,4.3009,209.21,209.15,19.79783949]
["bitfinex-derivatives","SOLF0:USTF0",1759135522697,4.3004,209.23,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759135522899,4.3004,209.23,209.17,12.64660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135523199,4.3004,209.23,209.17,5.36660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135523794,4.3004,209.23,209.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759135524097,4.3004,209.23,209.17,5.36660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135525000,4.3006,209.22,209.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135525895,4.3006,209.22,209.17,5.36660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135526197,4.3006,209.22,209.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135526398,4.3006,209.22,209.21,3.7896124]
["bitfinex-derivatives","SOLF0:USTF0",1759135527994,4.3,209.24,209.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135528198,4.3,209.24,209.23,3.7896124]
["bitfinex-derivatives","SOLF0:USTF0",1759135528498,8.3396,209.26,209.23,3.7896124]
["bitfinex-derivatives","SOLF0:USTF0",1759135528799,8.3396,209.26,209.24,11.7396124]
["bitfinex-derivatives","SOLF0:USTF0",1759135529000,8.3396,209.26,209.25,3.7896124]
["bitfinex-derivatives","SOLF0:USTF0",1759135529200,4.2996,209.26,209.25,3.7896124]
["bitfinex-derivatives","SOLF0:USTF0",1759135529400,4.2996,209.26,209.25,11.7396124]
["bitfinex-derivatives","SOLF0:USTF0",1759135529796,4.2996,209.26,209.25,3.7896124]
["bitfinex-derivatives","SOLF0:USTF0",1759135535394,8.3396,209.26,209.25,3.7896124]
["bitfinex-derivatives","SOLF0:USTF0",1759135536297,8.3396,209.26,209.25,1.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759135538997,4.3002,209.23,209.21,13.31660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135539199,4.3002,209.23,209.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135539901,4.2998,209.25,209.22,5.36660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135540108,4.2998,209.25,209.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135541109,1.40328838,209.3,209.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135541110,8.3394,209.27,209.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135541307,4.2994,209.27,209.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135541611,4.04,209.31,209.24,9.35328838]
["bitfinex-derivatives","SOLF0:USTF0",1759135541807,4.04,209.31,209.26,5.36660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135542004,4.04,209.31,209.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135542211,4.04,209.31,209.26,5.36660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135542411,4.04,209.31,209.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135542806,4.04,209.31,209.26,5.36660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135543007,4.04,209.31,209.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135543309,5.44328838,209.34,209.27,13.31660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135544014,4.2986,209.31,209.27,13.31660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135544218,8.3386,209.31,209.27,13.31660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135544415,4.04,209.31,209.27,5.36660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135544613,4.04,209.31,209.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135545016,1.40328838,209.34,209.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135545215,66.8455,209.38,209.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135545417,4.04,209.35,209.28,13.31660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135545811,4.04,209.33,209.28,13.31660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135546013,4.04,209.3,209.28,5.36660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135546211,4.04,209.3,209.27,5.36660737]
["bitfinex-derivatives","SOLF0:USTF0",1759135546416,4.2986,209.31,209.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135547115,4.04,209.4,209.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135547312,4.04,209.4,209.32,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135547507,4.04,209.4,209.31,13.27435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135547710,8.3376,209.36,209.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135547912,4.04,209.39,209.32,14.67764239]
["bitfinex-derivatives","SOLF0:USTF0",1759135548117,4.2972,209.38,209.32,14.67764239]
["bitfinex-derivatives","SOLF0:USTF0",1759135548317,4.2972,209.38,209.32,6.72764239]
["bitfinex-derivatives","SOLF0:USTF0",1759135548921,4.2972,209.38,209.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135549118,4.2975,209.37,209.32,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135549317,5.44328838,209.38,209.31,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135549923,5.44328838,209.38,209.3,13.27435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135550320,4.298,209.34,209.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135551121,4.298,209.34,209.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135551325,4.298,209.34,209.29,1.40328838]
["bitfinex-derivatives","SOLF0:USTF0",1759135551824,4.298,209.34,209.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135552025,4.2983,209.33,209.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135552323,5.44328838,209.34,209.27,13.27435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135552715,4.2987,209.31,209.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135553226,4.2987,209.31,209.27,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135553618,4.2987,209.31,209.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135553819,4.2987,209.31,209.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759135554023,4.2987,209.31,209.27,6.72764239]
["bitfinex-derivatives","SOLF0:USTF0",1759135555015,4.2987,209.31,209.27,1.40328838]
["bitfinex-derivatives","SOLF0:USTF0",1759135555319,4.2982,209.33,209.27,6.72764239]
["bitfinex-derivatives","SOLF0:USTF0",1759135555520,4.2982,209.33,209.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759135555715,4.2982,209.33,209.27,6.72764239]
["bitfinex-derivatives","SOLF0:USTF0",1759135555917,4.2982,209.33,209.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759135556122,4.2984,209.32,209.27,6.72764239]
["bitfinex-derivatives","SOLF0:USTF0",1759135557123,4.2984,209.32,209.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759135557524,4.2979,209.34,209.28,8.86328838]
["bitfinex-derivatives","SOLF0:USTF0",1759135557728,4.2979,209.34,209.28,14.18764239]
["bitfinex-derivatives","SOLF0:USTF0",1759135560125,4.2979,209.34,209.28,6.72764239]
["bitfinex-derivatives","SOLF0:USTF0",1759135560327,4.2976,209.36,209.3,1.40328838]
["bitfinex-derivatives","SOLF0:USTF0",1759135560531,4.2976,209.36,209.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759135560825,4.2976,209.36,209.3,8.86328838]
["bitfinex-derivatives","SOLF0:USTF0",1759135561228,4.297,209.39,209.32,1.40328838]
["bitfinex-derivatives","SOLF0:USTF0",1759135561427,4.07,209.4,209.34,1.40328838]
["bitfinex-derivatives","SOLF0:USTF0",1759135561622,4.07,209.4,209.33,14.18764239]
["bitfinex-derivatives","SOLF0:USTF0",1759135561926,4.07,209.4,209.33,8.86328838]
["bitfinex-derivatives","SOLF0:USTF0",1759135562332,4.07,209.4,209.34,1.40328838]
["bitfinex-derivatives","SOLF0:USTF0",1759135562536,4.07,209.4,209.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759135562732,4.07,209.4,209.33,8.86328838]
["bitfinex-derivatives","SOLF0:USTF0",1759135562937,4.2968,209.4,209.35,1.40328838]
["bitfinex-derivatives","SOLF0:USTF0",1759135563231,1.40328838,209.42,209.32,12.78435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135563432,4.07,209.39,209.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759135563732,1.40328838,209.4,209.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759135563733,1.40328838,209.38,209.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759135564133,4.07,209.34,209.28,12.78435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135564322,4.07,209.34,209.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759135564526,1.40328838,209.37,209.29,1.40328838]
["bitfinex-derivatives","SOLF0:USTF0",1759135564726,4.2977,209.35,209.29,1.40328838]
["bitfinex-derivatives","SOLF0:USTF0",1759135564936,4.2977,209.35,209.3,1.40328838]
["bitfinex-derivatives","SOLF0:USTF0",1759135565132,4.07,209.36,209.28,6.72764239]
["bitfinex-derivatives","SOLF0:USTF0",1759135565838,4.07,209.36,209.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759135566639,8.3675,209.36,209.3,6.72764239]
["bitfinex-derivatives","SOLF0:USTF0",1759135566832,8.3675,209.36,209.29,14.18764239]
["bitfinex-derivatives","SOLF0:USTF0",1759135567431,4.07,209.36,209.29,14.18764239]
["bitfinex-derivatives","SOLF0:USTF0",1759135567631,4.07,209.33,209.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759135568730,4.2979,209.34,209.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759135569137,8.3675,209.36,209.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759135569336,4.07,209.36,209.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759135570427,4.298,209.34,209.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759135570633,8.368,209.34,209.28,6.72764239]
["bitfinex-derivatives","SOLF0:USTF0",1759135570832,8.368,209.34,209.28,14.18764239]
["bitfinex-derivatives","SOLF0:USTF0",1759135571636,8.368,209.34,209.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759135571837,4.2982,209.33,209.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759135572030,8.3682,209.33,209.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759135572537,4.2985,209.32,209.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759135573038,4.07,209.32,209.28,12.75435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135573230,4.07,209.35,209.28,12.75435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135573838,4.2986,209.31,209.28,12.75435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135574038,8.3686,209.31,209.3,3.99185772]
["bitfinex-derivatives","SOLF0:USTF0",1759135574541,4.2986,209.31,209.3,3.99185772]
["bitfinex-derivatives","SOLF0:USTF0",1759135576139,4.2986,209.31,209.29,3.99185772]
["bitfinex-derivatives","SOLF0:USTF0",1759135576341,4.2986,209.31,209.3,3.99185772]
["bitfinex-derivatives","SOLF0:USTF0",1759135576938,8.3686,209.31,209.3,3.99185772]
["bitfinex-derivatives","SOLF0:USTF0",1759135577443,8.3686,209.31,209.29,3.99185772]
["bitfinex-derivatives","SOLF0:USTF0",1759135579338,8.3686,209.31,209.3,3.99185772]
["bitfinex-derivatives","SOLF0:USTF0",1759135583042,4.07,209.3,209.29,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759135584246,1.40328838,209.32,209.26,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135584445,4.08,209.31,209.26,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135584645,4.08,209.32,209.26,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135584949,4.2987,209.31,209.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135585155,120.22,209.35,209.28,14.72764239]
["bitfinex-derivatives","SOLF0:USTF0",1759135585344,120.22,209.35,209.29,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135585541,4.08,209.35,209.29,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135585956,4.2984,209.32,209.29,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135586154,4.08,209.35,209.29,13.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135586454,4.08,209.35,209.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135586947,4.2987,209.31,209.29,13.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135587147,116.18,209.36,209.29,13.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135587148,116.18,209.36,209.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135587352,4.08,209.39,209.32,1.40328838]
["bitfinex-derivatives","SOLF0:USTF0",1759135587548,4.08,209.39,209.33,13.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135588258,8.3771,209.39,209.33,13.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135588549,4.08,209.39,209.33,13.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135588753,4.08,209.37,209.32,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135588952,4.08,209.36,209.32,13.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135589158,4.08,209.36,209.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135589351,116.86,209.38,209.32,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135589555,120.94,209.38,209.32,13.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135590248,120.94,209.38,209.29,8.04991106]
["bitfinex-derivatives","SOLF0:USTF0",1759135590249,4.08,209.41,209.34,13.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135590855,120.96,209.41,209.34,13.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135591453,4.08,209.41,209.34,13.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135591653,4.2973,209.38,209.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135592262,4.2973,209.38,209.34,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135592463,4.2973,209.38,209.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135593454,4.2973,209.38,209.34,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135593655,4.2973,209.38,209.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135594061,4.2973,209.38,209.34,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135594763,4.2973,209.38,209.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135595062,4.2973,209.38,209.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135595563,4.2973,209.38,209.35,13.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135596361,4.2975,209.37,209.35,13.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135596664,4.08,209.38,209.33,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135596863,66.8432,209.39,209.33,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135597064,66.8432,209.39,209.33,13.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135597261,4.2974,209.38,209.33,13.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135597466,70.9172,209.41,209.33,13.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135597966,70.9172,209.41,209.34,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135598356,66.8372,209.41,209.34,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135598561,4.08,209.4,209.34,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135598957,4.2977,209.36,209.34,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135599158,4.2977,209.36,209.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135601266,8.3773,209.38,209.33,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135601662,4.08,209.38,209.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135601868,4.08,209.38,209.33,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135602062,4.08,209.37,209.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135602770,8.3774,209.37,209.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135603572,4.2974,209.37,209.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135604072,8.3776,209.36,209.33,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135604272,8.3776,209.36,209.33,13.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135604675,4.2978,209.35,209.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135606068,4.08,209.36,209.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135607674,4.2978,209.35,209.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135607869,4.08,209.38,209.32,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135608871,4.2981,209.34,209.32,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135609073,4.2981,209.34,209.32,13.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135609281,4.08,209.38,209.32,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135609983,4.2978,209.35,209.32,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135610186,4.2978,209.35,209.32,13.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135610386,4.2978,209.35,209.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135611578,4.2974,209.37,209.33,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135611782,4.08,209.41,209.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135611978,4.08,209.44,209.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135612281,4.08,209.44,209.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135612282,116.66,209.43,209.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135612485,4.08,209.44,209.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135612686,120.84,209.44,209.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135612985,4.2969,209.4,209.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135614188,4.297,209.39,209.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759135614388,4.297,209.39,209.32,2.18988231]
["bitfinex-derivatives","SOLF0:USTF0",1759135614389,8.367,209.39,209.35,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135614590,120.81,209.43,209.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759135615187,4.2968,209.4,209.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759135615489,4.07,209.4,209.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759135615888,4.297,209.39,209.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759135616589,4.297,209.39,209.35,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135616985,4.297,209.39,209.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759135617179,4.297,209.39,209.35,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135617586,4.297,209.39,209.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759135618189,8.367,209.39,209.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759135618386,4.297,209.39,209.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759135619291,4.2966,209.41,209.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759135619491,4.2966,209.41,209.35,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135619988,4.07,209.42,209.35,13.08435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135620589,4.2969,209.4,209.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759135620890,4.07,209.42,209.36,13.08435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135621088,116.66,209.43,209.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759135622587,4.2964,209.42,209.36,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135622995,120.75,209.44,209.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759135623498,4.07,209.44,209.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759135623700,120.73,209.44,209.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759135624500,4.2962,209.43,209.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759135625502,4.07,209.44,209.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759135625693,4.07,209.44,209.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759135625998,4.2959,209.45,209.39,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135626199,125.0054,209.47,209.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759135626394,120.71,209.47,209.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759135627194,4.2957,209.46,209.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759135627602,120.71,209.47,209.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759135628704,4.2959,209.45,209.39,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135628896,4.2959,209.45,209.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759135629095,4.2959,209.45,209.39,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135629499,4.2959,209.45,209.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759135630305,4.2954,209.47,209.4,13.08435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135630502,4.2954,209.47,209.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759135631311,0.67866637,209.48,209.43,7.51423632]
["bitfinex-derivatives","SOLF0:USTF0",1759135631507,0.67866637,209.48,209.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759135631716,4.07,209.51,209.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759135632005,4.07,209.54,209.47,13.08435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135632206,4.07,209.59,209.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759135632899,68.95078231,209.65,209.46,8.04991106]
["bitfinex-derivatives","SOLF0:USTF0",1759135632900,4.08,209.62,209.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759135633113,4.08,209.62,209.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759135633302,4.08,209.62,209.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759135633609,4.08,209.62,209.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759135633610,4.08,209.6,209.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759135634199,2.18988231,209.64,209.48,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135634200,4.08,209.64,209.48,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135634406,4.08,209.64,209.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759135634806,4.08,209.62,209.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759135635303,4.08,209.59,209.49,2.18988231]
["bitfinex-derivatives","SOLF0:USTF0",1759135635502,117.06,209.61,209.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759135635708,4.08,209.62,209.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759135636008,117.1,209.64,209.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759135636412,4.08,209.66,209.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759135636413,4.08,209.66,209.58,2.18988231]
["bitfinex-derivatives","SOLF0:USTF0",1759135636614,4.08,209.66,209.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759135637114,4.08,209.64,209.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759135637311,66.7636,209.64,209.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759135637611,4.08,209.63,209.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759135638111,4.08,209.59,209.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759135638710,4.08,209.65,209.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759135638911,4.08,209.65,209.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759135640011,8.3717,209.65,209.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759135641415,4.292,209.63,209.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759135643918,4.2924,209.62,209.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759135644716,8.3626,209.61,209.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759135644916,4.07,209.61,209.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759135645117,4.07,209.57,209.51,2.18988231]
["bitfinex-derivatives","SOLF0:USTF0",1759135645318,4.07,209.61,209.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759135645524,4.07,209.61,209.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759135646114,66.7478,209.69,209.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759135646319,4.07,209.68,209.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759135646723,66.7478,209.69,209.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759135647021,8.3618,209.65,209.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759135647329,4.07,209.69,209.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759135647919,4.07,209.69,209.6,2.18988231]
["bitfinex-derivatives","SOLF0:USTF0",1759135648122,4.07,209.69,209.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759135649817,8.3608,209.69,209.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759135651624,4.2912,209.68,209.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759135652324,4.2912,209.68,209.63,1.39748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135652529,4.2912,209.68,209.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759135652729,4.07,209.7,209.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759135653122,4.07,209.7,209.63,1.39748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135653123,4.2908,209.69,209.63,1.39748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135653321,4.2908,209.69,209.63,8.68748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135653728,4.07,209.67,209.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759135653932,4.2912,209.68,209.62,1.39748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135654130,4.07,209.7,209.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759135654736,4.291,209.69,209.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759135655931,4.07,209.67,209.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759135656230,4.2912,209.68,209.58,8.68748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135656231,5.46748211,209.68,209.58,8.68748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135656531,4.07,209.65,209.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759135656731,68.15418211,209.66,209.55,8.68748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135657033,68.16658211,209.62,209.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759135657228,4.07,209.61,209.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759135657434,4.07,209.61,209.53,1.39748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135657628,4.07,209.61,209.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759135657629,8.3625,209.61,209.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759135658432,8.3625,209.61,209.54,8.68748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135658837,4.07,209.66,209.57,1.39748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135659033,4.07,209.7,209.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759135659532,4.07,209.7,209.63,1.39748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135660537,4.07,209.7,209.62,8.68748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135661540,4.2909,209.69,209.62,8.68748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135661839,4.07,209.7,209.62,8.68748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135662349,4.2911,209.67,209.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759135662737,8.3611,209.67,209.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759135663548,4.2908,209.69,209.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759135663840,5.46748211,209.71,209.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759135664542,4.2911,209.67,209.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759135664745,4.07,209.68,209.61,8.68748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135665337,8.361,209.68,209.61,8.68748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135665542,4.291,209.68,209.61,8.68748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135665936,8.3615,209.66,209.61,8.68748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135666140,4.07,209.7,209.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759135666447,4.07,209.7,209.62,8.68748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135666841,4.2909,209.69,209.62,8.68748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135667540,4.2913,209.67,209.62,1.39748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135667747,8.3613,209.67,209.62,1.39748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135667959,8.3613,209.67,209.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759135668348,4.07,209.66,209.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759135668543,4.07,209.68,209.59,1.39748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135669650,4.2917,209.65,209.59,1.39748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135669851,4.2917,209.65,209.59,5.352009]
["bitfinex-derivatives","SOLF0:USTF0",1759135671253,4.2917,209.65,209.6,3.95452689]
["bitfinex-derivatives","SOLF0:USTF0",1759135671455,8.3617,209.65,209.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759135672446,4.07,209.64,209.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759135672844,4.07,209.66,209.59,3.95800922]
["bitfinex-derivatives","SOLF0:USTF0",1759135673043,70.8253,209.66,209.58,11.24800922]
["bitfinex-derivatives","SOLF0:USTF0",1759135673249,66.7553,209.66,209.58,11.24800922]
["bitfinex-derivatives","SOLF0:USTF0",1759135673454,70.8321,209.64,209.58,3.95800922]
["bitfinex-derivatives","SOLF0:USTF0",1759135673654,1.39748211,209.63,209.58,3.95800922]
["bitfinex-derivatives","SOLF0:USTF0",1759135673863,4.293,209.58,209.57,3.95800922]
["bitfinex-derivatives","SOLF0:USTF0",1759135674252,4.05,209.57,209.56,3.95800922]
["bitfinex-derivatives","SOLF0:USTF0",1759135675057,8.3434,209.56,209.54,3.95800922]
["bitfinex-derivatives","SOLF0:USTF0",1759135675254,4.05,209.56,209.53,3.95800922]
["bitfinex-derivatives","SOLF0:USTF0",1759135675556,70.8437,209.54,209.48,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135675755,4.05,209.52,209.48,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135675954,4.295,209.49,209.47,5.54186401]
["bitfinex-derivatives","SOLF0:USTF0",1759135676253,8.345,209.49,209.47,0.21751]
["bitfinex-derivatives","SOLF0:USTF0",1759135676453,4.2948,209.5,209.47,0.21751]
["bitfinex-derivatives","SOLF0:USTF0",1759135676658,8.3448,209.5,209.47,0.21751]
["bitfinex-derivatives","SOLF0:USTF0",1759135677257,1.39748211,209.52,209.47,0.21751]
["bitfinex-derivatives","SOLF0:USTF0",1759135677258,8.345,209.49,209.47,0.21751]
["bitfinex-derivatives","SOLF0:USTF0",1759135677757,4.05,209.48,209.47,0.21751]
["bitfinex-derivatives","SOLF0:USTF0",1759135678359,4.2955,209.46,209.39,9.34748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135678559,5.44748211,209.48,209.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135678863,5.44748211,209.48,209.39,14.67183612]
["bitfinex-derivatives","SOLF0:USTF0",1759135679060,5.44748211,209.48,209.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135679857,1.39748211,209.46,209.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135680054,4.05,209.45,209.36,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135680254,9.74328211,209.45,209.36,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135680548,5.44748211,209.45,209.36,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135680948,4.05,209.45,209.36,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135681153,4.05,209.45,209.36,1.39748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135681359,5.44748211,209.45,209.36,1.39748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135681657,1.39748211,209.43,209.35,13.27435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135681859,4.05,209.42,209.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135682361,4.2956,209.46,209.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135683857,4.2949,209.49,209.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135684052,1.39748211,209.5,209.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135684364,96.78,209.54,209.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135684556,123.40748211,209.55,209.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135684760,4.2944,209.51,209.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135684954,123.40748211,209.55,209.45,1.39748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135685659,66.806,209.5,209.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135685862,5.44748211,209.48,209.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135686055,4.2955,209.46,209.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135686252,5.44748211,209.48,209.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135686454,68.21548211,209.46,209.36,9.34748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135686759,1.39748211,209.46,209.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135686962,5.44748211,209.49,209.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135687163,4.2952,209.47,209.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135687561,4.2952,209.47,209.38,9.34748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135687763,4.2955,209.46,209.38,9.34748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135688866,5.44748211,209.46,209.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135689567,5.44748211,209.46,209.35,1.39748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135689568,4.05,209.45,209.35,1.39748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135689871,4.05,209.42,209.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135690062,1.39748211,209.44,209.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135690453,4.2959,209.44,209.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135691369,66.8222,209.45,209.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135691570,1.39748211,209.44,209.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135692460,5.69338211,209.44,209.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135692967,1.39748211,209.44,209.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135693168,4.2964,209.42,209.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135693368,5.44748211,209.46,209.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135693770,4.05,209.46,209.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135693968,4.06,209.43,209.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135694268,1.39748211,209.41,209.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759135694470,4.2968,209.4,209.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759135695475,4.2973,209.37,209.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759135695676,1.39748211,209.41,209.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759135695972,4.2971,209.38,209.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759135696568,4.2974,209.37,209.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759135696871,1.39748211,209.39,209.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759135697270,4.2976,209.36,209.3,9.04748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135697466,1.39748211,209.39,209.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759135697672,4.2984,209.32,209.26,1.39748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135697972,4.06,209.35,209.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759135698472,4.2979,209.34,209.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759135699662,4.2983,209.32,209.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759135699876,4.2983,209.32,209.24,9.04748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135700168,4.2983,209.32,209.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759135700368,4.2983,209.32,209.25,1.39748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135700567,4.2979,209.34,209.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759135701574,4.2979,209.34,209.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759135702269,4.2979,209.34,209.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759135702469,4.2974,209.37,209.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759135702674,5.45748211,209.39,209.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759135702872,4.2978,209.35,209.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759135703068,66.8442,209.38,209.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759135703370,1.39748211,209.35,209.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759135703578,5.45748211,209.33,209.23,9.04748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135703971,66.8565,209.34,209.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135703972,4.2991,209.28,209.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135704172,5.46748211,209.29,209.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135704471,5.46748211,209.27,209.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135705272,4.2997,209.26,209.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135706375,4.07,209.27,209.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135707575,4.2992,209.28,209.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135708375,5.46748211,209.28,209.18,9.09748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135708676,4.07,209.28,209.18,9.09748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135708877,5.46748211,209.28,209.18,9.09748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135709071,8.3692,209.28,209.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135709675,1.39748211,209.3,209.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135709875,5.69618211,209.3,209.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135710276,4.07,209.29,209.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135710575,4.2991,209.28,209.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135711673,5.69618211,209.3,209.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135711876,5.69618211,209.3,209.21,9.09748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135712079,4.2987,209.3,209.21,9.09748211]
["bitfinex-derivatives","SOLF0:USTF0",1759135712381,4.2987,209.3,209.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135712680,4.299,209.29,209.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135713583,8.369,209.29,209.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135715271,4.07,209.29,209.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135716480,4.2996,209.26,209.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135716680,66.8693,209.3,209.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135716681,4.07,209.25,209.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135718079,4.07,209.29,209.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135718280,4.07,209.29,209.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135718479,4.07,209.29,209.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135719485,4.2992,209.28,209.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135721678,4.07,209.29,209.19,12.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759135721878,4.2987,209.3,209.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135722674,4.2987,209.3,209.2,14.19255474]
["bitfinex-derivatives","SOLF0:USTF0",1759135722875,8.3683,209.32,209.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135723086,4.2983,209.32,209.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135723283,4.2983,209.32,209.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135724979,4.07,209.33,209.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135725174,66.8543,209.35,209.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135725376,4.07,209.34,209.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135725787,66.8543,209.35,209.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135725788,4.07,209.3,209.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135726085,4.07,209.32,209.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135726284,152.63175474,209.33,209.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135726484,69.05175474,209.33,209.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135726685,4.07,209.32,209.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135727889,8.3692,209.28,209.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135730087,4.2994,209.27,209.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135730683,4.07,209.28,209.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135732483,8.3691,209.28,209.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135734088,4.07,209.28,209.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759135735584,4.2997,209.26,209.21,4.00066587]
["bitfinex-derivatives","SOLF0:USTF0",1759135735790,4.1,209.25,209.21,4.00066587]
["bitfinex-derivatives","SOLF0:USTF0",1759135735984,4.2997,209.26,209.21,4.00066587]
["bitfinex-derivatives","SOLF0:USTF0",1759135736386,4.1,209.25,209.21,4.00066587]
["bitfinex-derivatives","SOLF0:USTF0",1759135737092,4.1,209.25,209.21,11.39066587]
["bitfinex-derivatives","SOLF0:USTF0",1759135737292,4.1,209.25,209.21,4.00066587]
["bitfinex-derivatives","SOLF0:USTF0",1759135737494,4.2999,209.25,209.21,4.00066587]
["bitfinex-derivatives","SOLF0:USTF0",1759135737686,4.1,209.24,209.21,4.00066587]
["bitfinex-derivatives","SOLF0:USTF0",1759135738797,4.2999,209.25,209.21,4.00066587]
["bitfinex-derivatives","SOLF0:USTF0",1759135738996,4.1,209.24,209.21,4.00066587]
["bitfinex-derivatives","SOLF0:USTF0",1759135739194,4.1,209.24,209.22,4.00066587]
["bitfinex-derivatives","SOLF0:USTF0",1759135739594,4.1,209.23,209.21,4.00066587]
["bitfinex-derivatives","SOLF0:USTF0",1759135739795,70.976,209.28,209.21,4.00066587]
["bitfinex-derivatives","SOLF0:USTF0",1759135740200,8.4003,209.23,209.21,4.00066587]
["bitfinex-derivatives","SOLF0:USTF0",1759135740495,4.1,209.22,209.21,4.00066587]
["bitfinex-derivatives","SOLF0:USTF0",1759135740695,4.1,209.2,209.19,4.00066587]
["bitfinex-derivatives","SOLF0:USTF0",1759135741088,4.1,209.2,209.18,4.00066587]
["bitfinex-derivatives","SOLF0:USTF0",1759135741293,4.301,209.19,209.17,4.00066587]
["bitfinex-derivatives","SOLF0:USTF0",1759135741499,4.1,209.21,209.17,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135741689,69.08795474,209.22,209.16,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135741690,4.3012,209.18,209.16,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135741890,4.1,209.17,209.16,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135742203,4.1,209.19,209.15,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135742691,118.34,209.2,209.16,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135742891,4.1,209.19,209.16,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135743093,8.4013,209.18,209.16,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135743292,4.1,209.18,209.15,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135744594,118.34,209.2,209.16,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135744802,4.1,209.22,209.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759135744992,4.3009,209.2,209.16,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135745193,4.1,209.19,209.16,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135745599,8.4011,209.19,209.16,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135745799,4.1,209.21,209.16,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135745996,4.1,209.21,209.1,15.43991106]
["bitfinex-derivatives","SOLF0:USTF0",1759135745997,4.1,209.2,209.15,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135746304,4.1,209.2,209.14,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135746796,118.3,209.2,209.15,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135746991,118.3,209.2,209.12,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135746992,122.4,209.2,209.14,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135747200,4.1,209.2,209.15,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135747399,4.1,209.2,209.13,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135747400,118.28,209.2,209.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759135747699,122.38,209.22,209.17,11.40385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135747900,122.4,209.22,209.17,11.40385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135748398,4.1,209.26,209.18,11.40385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135748798,4.1,209.26,209.19,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135749791,4.2998,209.25,209.19,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135750000,4.1,209.24,209.2,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135750200,70.9802,209.27,209.17,11.40385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135750398,118.38,209.26,209.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759135750696,4.1,209.24,209.16,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135750898,4.1,209.22,209.14,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135751096,4.1,209.22,209.13,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135751298,4.3011,209.19,209.13,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135751999,8.4014,209.18,209.13,11.40385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135752402,4.3008,209.2,209.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759135752704,4.1,209.22,209.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759135753002,108.86,209.22,209.14,11.40385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135753198,108.86,209.22,209.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759135753703,108.86,209.22,209.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759135753704,4.3011,209.19,209.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759135754806,4.3011,209.19,209.13,11.40385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135755508,4.3014,209.17,209.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759135755700,8.3714,209.17,209.13,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135755906,69.08615474,209.23,209.08,14.53791777]
["bitfinex-derivatives","SOLF0:USTF0",1759135755907,4.07,209.19,209.11,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135756199,4.07,209.19,209.1,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135756596,122.39,209.19,209.1,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135757608,4.3019,209.15,209.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759135758405,4.3019,209.15,209.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759135758609,4.3019,209.15,209.09,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135758801,4.3019,209.15,209.09,11.40385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135759199,4.3021,209.14,209.09,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135759407,4.3021,209.14,209.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759135759606,4.3021,209.14,209.09,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135760202,4.3021,209.14,209.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759135760498,4.3016,209.16,209.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759135762309,122.23,209.19,209.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759135763310,4.3017,209.16,209.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759135764712,4.3019,209.15,209.09,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135765014,4.3019,209.15,209.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759135765810,4.3021,209.14,209.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759135766814,4.08,209.12,209.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759135767109,4.08,209.16,209.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759135767307,122.26,209.15,209.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759135767506,4.08,209.15,209.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759135767806,122.26,209.15,209.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759135768203,122.26,209.14,209.05,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135768405,66.9185,209.15,209.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759135768609,187.37465474,209.14,209.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759135768907,4.3031,209.09,209.03,11.49385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135769212,8.3827,209.11,209.03,11.49385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135769408,8.3827,209.11,209.04,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135771309,8.3827,209.11,209.03,11.49385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135771914,4.303,209.1,209.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759135772507,4.3031,209.09,209.03,11.49385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135773109,4.3031,209.09,209.03,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135773315,4.3031,209.09,209.03,11.49385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135773706,4.3033,209.08,209.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759135774318,4.08,209.08,209.02,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135774516,4.08,209.08,209.01,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135774819,4.3033,209.08,209.02,11.49385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135775519,8.3833,209.08,209.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759135775709,4.3029,209.1,209.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759135775914,4.08,209.13,209.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759135776116,4.08,209.13,209.05,11.49385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135776925,4.3025,209.12,209.05,11.49385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135777126,4.08,209.13,209.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759135778617,4.3029,209.1,209.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759135779124,4.08,209.13,209.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759135779314,4.3025,209.12,209.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759135780120,4.302,209.14,209.06,11.49385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135780420,4.302,209.14,209.07,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135780721,1.28853592,209.15,209.07,4.01385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135781121,1.28853592,209.15,209.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759135781319,1.28853592,209.15,209.08,11.49385511]
["bitfinex-derivatives","SOLF0:USTF0",1759135781619,5.36853592,209.16,209.08,11.48748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135782417,5.36853592,209.16,209.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759135782829,4.3019,209.15,209.09,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135783621,118.1,209.19,209.11,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135783827,66.8809,209.27,209.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759135783828,1.28853592,209.22,209.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759135784018,1.28853592,209.22,209.14,11.48748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135784417,4.08,209.24,209.14,8.30948124]
["bitfinex-derivatives","SOLF0:USTF0",1759135784727,4.08,209.24,209.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759135785527,4.3005,209.22,209.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759135786921,4.08,209.21,209.14,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135787125,4.08,209.21,209.13,11.48748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135787923,4.08,209.21,209.14,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135789025,4.3011,209.19,209.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759135789219,8.3811,209.19,209.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759135790629,1.28853592,209.19,209.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759135790828,5.36853592,209.19,209.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759135791728,4.08,209.18,209.1,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135792024,4.08,209.18,209.09,11.48748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135792025,1.28853592,209.16,209.09,11.48748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135792232,4.3022,209.14,209.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759135792429,4.3022,209.14,209.09,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135792628,4.3022,209.14,209.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759135792929,4.3016,209.16,209.11,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135793825,4.3016,209.16,209.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759135794019,4.3016,209.16,209.11,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135794523,4.07,209.22,209.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759135794727,118.16,209.24,209.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759135794927,123.51853592,209.25,209.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759135795128,119.44853592,209.25,209.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759135795324,4.07,209.24,209.16,11.88748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135795831,4.07,209.24,209.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759135796330,4.3007,209.21,209.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759135796529,4.07,209.21,209.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759135796729,4.07,209.23,209.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759135797432,4.3011,209.19,209.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759135799039,4.3007,209.21,209.15,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135799331,4.3007,209.21,209.15,11.88748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135799832,4.3007,209.21,209.16,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135800331,4.3007,209.21,209.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759135800528,4.3002,209.23,209.17,11.88748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135800727,4.07,209.27,209.18,11.88748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135800930,4.07,209.27,209.19,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135801128,4.2998,209.25,209.19,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135801523,4.2998,209.25,209.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759135801729,4.2998,209.25,209.19,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135802629,4.2998,209.25,209.19,5.29601716]
["bitfinex-derivatives","SOLF0:USTF0",1759135802837,4.07,209.27,209.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759135803128,349.36853592,209.28,209.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759135805628,4.07,209.27,209.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759135805834,4.07,209.24,209.17,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135806037,4.07,209.22,209.15,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135806241,122.11,209.22,209.14,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135806536,1.28853592,209.21,209.14,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135806740,4.07,209.2,209.12,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135808533,4.3015,209.17,209.12,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135808733,4.3015,209.17,209.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759135809135,4.3015,209.17,209.12,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135809347,4.3015,209.17,209.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759135810841,4.301,209.19,209.12,11.88748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135811142,4.07,209.2,209.12,11.88748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135812542,4.3013,209.18,209.12,11.88748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135813239,4.3015,209.17,209.12,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135813445,8.3715,209.17,209.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759135813633,4.07,209.17,209.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759135813840,8.3717,209.16,209.12,12.02748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135814342,1.28853592,209.18,209.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759135814744,1.28853592,209.18,209.12,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135815240,4.3012,209.18,209.12,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135815743,4.3012,209.18,209.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759135815945,4.3012,209.18,209.12,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135816448,4.3012,209.18,209.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759135816650,4.3012,209.18,209.13,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135816950,4.3012,209.18,209.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759135817145,4.3008,209.2,209.13,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135817350,4.3008,209.2,209.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759135817648,4.3008,209.2,209.14,12.02748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135819041,4.3011,209.19,209.14,12.02748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135819249,4.07,209.18,209.14,12.02748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135819547,5.35853592,209.19,209.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759135820151,4.07,209.27,209.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759135820448,1.28853592,209.25,209.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759135821244,5.58823592,209.26,209.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759135821751,4.2998,209.25,209.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759135823344,1.28853592,209.26,209.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759135823345,4.07,209.23,209.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759135823542,121.81,209.25,209.18,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135823850,4.04,209.22,209.18,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135824042,4.3002,209.23,209.18,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135824248,4.04,209.22,209.18,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135824958,4.3005,209.22,209.17,11.80748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135825259,4.3005,209.22,209.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759135825458,4.04,209.21,209.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759135825661,4.04,209.21,209.17,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135825960,4.04,209.21,209.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759135826257,4.3005,209.22,209.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759135827058,8.3405,209.22,209.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759135827252,8.3406,209.21,209.18,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135827458,4.04,209.2,209.18,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135828152,4.3006,209.21,209.17,11.80748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135828851,125.9802,209.23,209.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759135829057,4.04,209.25,209.19,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135829360,117.62,209.23,209.19,11.80748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135829558,4.04,209.22,209.19,11.80748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135830455,4.2999,209.25,209.19,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135830654,121.9599,209.25,209.19,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135833065,4.3001,209.24,209.19,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135833357,4.04,209.23,209.19,11.80748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135834159,121.9598,209.25,209.19,11.80748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135834556,121.9598,209.25,209.2,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135834749,4.04,209.24,209.2,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135834949,121.9598,209.25,209.2,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135835151,4.04,209.24,209.2,11.80748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135835648,4.2994,209.27,209.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759135835853,4.2994,209.27,209.21,11.80748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135836050,4.2994,209.27,209.22,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135836652,4.2994,209.27,209.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759135836858,4.04,209.27,209.19,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135837058,4.04,209.25,209.19,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135837257,117.54,209.26,209.19,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135837258,8.3405,209.22,209.19,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135837557,4.3005,209.22,209.19,11.80748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135837959,8.3405,209.22,209.19,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135838556,4.3005,209.22,209.19,11.80748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135839058,125.88,209.24,209.2,11.80748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135839257,121.84,209.24,209.2,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135839456,117.54,209.24,209.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759135839661,4.04,209.31,209.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759135839958,117.48,209.3,209.23,11.80748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135840364,4.04,209.29,209.21,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135840668,117.48,209.28,209.22,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135841169,121.52,209.28,209.23,11.80748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135841366,121.52,209.28,209.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759135841661,4.2994,209.27,209.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759135842065,121.52,209.28,209.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759135842764,125.8193,209.28,209.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759135843658,125.8193,209.28,209.23,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135843864,125.8193,209.28,209.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759135844060,4.04,209.27,209.24,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135844254,4.2993,209.28,209.24,11.80748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135844455,4.2993,209.28,209.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759135844658,8.3393,209.28,209.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759135845662,117.4,209.29,209.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759135845868,121.44,209.29,209.23,11.80748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135846564,4.2997,209.26,209.23,11.80748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135847466,4.2997,209.26,209.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759135847961,4.2997,209.26,209.23,11.80748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135848167,8.3397,209.26,209.23,11.80748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135848362,4.2997,209.26,209.23,11.80748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135848559,8.3393,209.28,209.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759135848759,4.04,209.28,209.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759135849565,4.2995,209.27,209.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759135851167,121.699,209.29,209.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759135851366,121.699,209.29,209.23,11.80748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135851756,117.4,209.29,209.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759135851961,4.04,209.28,209.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759135852265,117.24,209.28,209.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759135852562,121.28,209.28,209.23,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135852865,117.24,209.28,209.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759135853367,121.28,209.28,209.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759135853562,121.28,209.28,209.23,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135854061,121.28,209.28,209.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759135854570,4.04,209.28,209.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759135854864,8.3393,209.28,209.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759135855761,66.88,209.27,209.21,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135855956,4.05,209.26,209.2,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135856162,4.3008,209.2,209.18,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135857764,8.3508,209.2,209.18,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135858068,8.3511,209.19,209.17,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135859063,117.22,209.23,209.17,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135859364,117.18,209.23,209.19,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135859566,117.18,209.24,209.19,11.80748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135859871,4.05,209.24,209.19,11.80748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135860070,4.3003,209.23,209.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759135860766,4.05,209.22,209.19,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135860970,4.05,209.23,209.18,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135861170,117.2,209.24,209.18,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135861467,4.05,209.23,209.18,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135861664,8.3505,209.22,209.18,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135861866,8.3505,209.22,209.18,11.80748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135863571,4.3007,209.21,209.18,11.80748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135864569,4.3007,209.21,209.19,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135864769,4.3002,209.23,209.19,11.80748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135864974,4.05,209.22,209.19,11.80748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135865167,4.05,209.22,209.19,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135865369,8.3505,209.22,209.19,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135865565,8.3505,209.22,209.19,11.80748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135866670,4.3005,209.22,209.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759135866871,4.3005,209.22,209.19,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135867174,4.3007,209.21,209.19,11.80748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135869975,4.3009,209.2,209.18,4.00748124]
["bitfinex-derivatives","SOLF0:USTF0",1759135870270,4.05,209.27,209.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759135870568,4.05,209.3,209.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759135870773,4.05,209.3,209.23,11.81486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135870963,117.16,209.29,209.23,11.81486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135871166,4.05,209.3,209.23,11.81486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135871374,117.16,209.29,209.23,11.81486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135871573,4.2994,209.27,209.23,4.01486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135871778,4.2994,209.27,209.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759135871975,117.16,209.29,209.23,4.01486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135872167,4.05,209.28,209.23,4.01486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135872367,4.2997,209.26,209.23,4.01486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135872569,8.3497,209.26,209.23,4.01486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135872764,8.3497,209.26,209.23,11.81486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135873172,4.05,209.26,209.23,11.81486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135873373,117.16,209.27,209.23,11.81486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135873569,4.06,209.27,209.23,11.81486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135873768,4.06,209.27,209.24,4.01486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135874175,121.4593,209.28,209.24,4.01486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135874375,4.06,209.26,209.24,4.01486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135874570,4.06,209.26,209.23,11.81486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135875077,117.16,209.27,209.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759135875273,66.8641,209.32,209.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759135875579,4.06,209.26,209.23,4.01486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135876472,4.06,209.26,209.23,11.97486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135876779,8.3594,209.27,209.23,11.97486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135877778,4.06,209.26,209.23,11.97486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135877977,4.06,209.25,209.23,4.01486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135881679,8.3597,209.26,209.23,11.97486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135883284,4.06,209.26,209.23,11.97486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135883684,103.3192,209.28,209.23,4.01486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135883885,4.2988,209.3,209.24,4.01486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135884185,8.3588,209.3,209.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759135884380,8.3588,209.3,209.25,4.01486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135884583,8.3588,209.3,209.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759135884885,117.14,209.31,209.25,4.01486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135885087,4.06,209.3,209.25,4.01486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135885385,117.14,209.31,209.25,4.01486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135885980,4.06,209.3,209.25,4.01486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135886178,121.2,209.31,209.25,4.01486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135886582,8.3593,209.28,209.25,4.01486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135886786,4.06,209.3,209.25,4.01486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135887388,4.06,209.3,209.24,4.01486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135887586,4.2995,209.27,209.24,4.01486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135887788,4.06,209.3,209.23,4.01486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135890495,4.2995,209.27,209.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759135890889,117.14,209.31,209.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759135891193,121.2,209.31,209.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759135892590,4.299,209.29,209.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759135892794,8.359,209.29,209.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759135893496,8.359,209.29,209.24,4.01486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135893692,8.359,209.29,209.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759135893995,8.359,209.29,209.24,4.01486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135894198,125.479,209.29,209.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759135894496,8.3592,209.28,209.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759135894695,4.2992,209.28,209.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759135895495,4.06,209.27,209.24,4.01486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135897300,4.06,209.27,209.24,11.33486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135897489,117.12,209.29,209.22,4.01486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135897490,1.40270545,209.26,209.22,4.01486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135897690,117.12,209.25,209.2,4.01486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135898186,4.3005,209.22,209.2,4.01486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135898593,4.3005,209.22,209.16,1.40270545]
["bitfinex-derivatives","SOLF0:USTF0",1759135898594,8.3608,209.2,209.19,4.01486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135898895,4.06,209.2,209.16,4.01486524]
["bitfinex-derivatives","SOLF0:USTF0",1759135899090,121.18,209.2,209.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759135899289,117.12,209.2,209.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759135899600,4.06,209.19,209.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759135900599,8.3611,209.19,209.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759135901791,117.12,209.2,209.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759135902000,117.12,209.2,209.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759135902401,4.06,209.27,209.18,5.41914536]
["bitfinex-derivatives","SOLF0:USTF0",1759135902698,95.28,209.27,209.2,5.41914536]
["bitfinex-derivatives","SOLF0:USTF0",1759135903800,4.2996,209.26,209.2,5.41914536]
["bitfinex-derivatives","SOLF0:USTF0",1759135904694,4.2996,209.26,209.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759135904995,91.22,209.27,209.22,1.40270545]
["bitfinex-derivatives","SOLF0:USTF0",1759135905196,91.22,209.27,209.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759135905597,4.2992,209.28,209.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759135905798,8.3592,209.28,209.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759135906498,8.3592,209.28,209.22,5.41914536]
["bitfinex-derivatives","SOLF0:USTF0",1759135906691,8.3592,209.28,209.22,12.73914536]
["bitfinex-derivatives","SOLF0:USTF0",1759135910606,4.2995,209.27,209.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759135910998,4.06,209.26,209.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759135911198,8.3597,209.26,209.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759135911600,4.06,209.23,209.22,4.01643991]
["bitfinex-derivatives","SOLF0:USTF0",1759135911802,4.06,209.24,209.19,4.01643991]
["bitfinex-derivatives","SOLF0:USTF0",1759135912105,4.06,209.22,209.18,4.01643991]
["bitfinex-derivatives","SOLF0:USTF0",1759135912308,4.3009,209.2,209.17,11.33643991]
["bitfinex-derivatives","SOLF0:USTF0",1759135912605,8.3609,209.2,209.17,4.01643991]
["bitfinex-derivatives","SOLF0:USTF0",1759135912902,8.3609,209.2,209.16,11.33643991]
["bitfinex-derivatives","SOLF0:USTF0",1759135914805,8.3609,209.2,209.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759135915502,4.07,209.18,209.15,4.01643991]
["bitfinex-derivatives","SOLF0:USTF0",1759135915801,4.07,209.21,209.14,4.01643991]
["bitfinex-derivatives","SOLF0:USTF0",1759135916608,4.3014,209.18,209.14,4.01643991]
["bitfinex-derivatives","SOLF0:USTF0",1759135916806,4.3014,209.18,209.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759135918499,4.07,209.16,209.12,4.01643991]
["bitfinex-derivatives","SOLF0:USTF0",1759135918695,4.07,209.16,209.11,4.01643991]
["bitfinex-derivatives","SOLF0:USTF0",1759135918906,118.52270545,209.17,209.11,4.01643991]
["bitfinex-derivatives","SOLF0:USTF0",1759135919104,4.07,209.16,209.11,4.01643991]
["bitfinex-derivatives","SOLF0:USTF0",1759135919305,4.07,209.16,209.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759135919306,4.07,209.16,209.1,4.01643991]
["bitfinex-derivatives","SOLF0:USTF0",1759135919708,4.3022,209.14,209.1,11.51643991]
["bitfinex-derivatives","SOLF0:USTF0",1759135919902,4.3022,209.14,209.1,11.51315273]
["bitfinex-derivatives","SOLF0:USTF0",1759135920504,4.3024,209.12,209.09,4.01315273]
["bitfinex-derivatives","SOLF0:USTF0",1759135920700,4.07,209.13,209.08,4.01315273]
["bitfinex-derivatives","SOLF0:USTF0",1759135921004,121.21,209.12,209.06,181.11949837]
["bitfinex-derivatives","SOLF0:USTF0",1759135921201,121.21,209.12,209.05,4.01315273]
["bitfinex-derivatives","SOLF0:USTF0",1759135921901,121.21,209.12,209.06,4.01315273]
["bitfinex-derivatives","SOLF0:USTF0",1759135922109,121.21,209.12,209.05,4.01315273]
["bitfinex-derivatives","SOLF0:USTF0",1759135922408,125.5126,209.12,209.05,4.01315273]
["bitfinex-derivatives","SOLF0:USTF0",1759135922611,121.21,209.12,209.05,4.01315273]
["bitfinex-derivatives","SOLF0:USTF0",1759135923212,5.47270545,209.11,209.04,4.01315273]
["bitfinex-derivatives","SOLF0:USTF0",1759135923405,122.61270545,209.11,209.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759135923911,121.21,209.11,209.04,11.51315273]
["bitfinex-derivatives","SOLF0:USTF0",1759135924314,121.21,209.11,209.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759135924805,121.23,209.11,209.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759135925306,4.07,209.11,209.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759135925511,90.99,209.11,209.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759135926307,95.2928,209.11,209.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759135930310,4.3031,209.09,209.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759135930515,4.3031,209.09,209.03,1.40270545]
["bitfinex-derivatives","SOLF0:USTF0",1759135930716,4.3031,209.09,209.03,8.90270545]
["bitfinex-derivatives","SOLF0:USTF0",1759135931211,4.07,209.1,209.03,8.90270545]
["bitfinex-derivatives","SOLF0:USTF0",1759135932008,4.07,209.1,209.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759135932212,4.07,209.1,209.03,8.90270545]
["bitfinex-derivatives","SOLF0:USTF0",1759135932911,4.3032,209.09,209.03,8.90270545]
["bitfinex-derivatives","SOLF0:USTF0",1759135934018,4.3034,209.08,209.03,8.90270545]
["bitfinex-derivatives","SOLF0:USTF0",1759135934219,4.3034,209.08,209.03,1.40270545]
["bitfinex-derivatives","SOLF0:USTF0",1759135935410,8.3734,209.08,209.03,1.40270545]
["bitfinex-derivatives","SOLF0:USTF0",1759135935919,4.3034,209.08,209.03,1.40270545]
["bitfinex-derivatives","SOLF0:USTF0",1759135936220,4.3029,209.1,209.03,9.13270545]
["bitfinex-derivatives","SOLF0:USTF0",1759135936514,4.07,209.11,209.05,1.40270545]
["bitfinex-derivatives","SOLF0:USTF0",1759135936819,4.07,209.11,209.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759135937120,89.72,209.14,209.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759135937418,4.07,209.09,209.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759135937620,4.07,209.09,209.05,1.40270545]
["bitfinex-derivatives","SOLF0:USTF0",1759135937811,4.07,209.09,209.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759135938010,4.07,209.09,209.05,1.40270545]
["bitfinex-derivatives","SOLF0:USTF0",1759135938208,4.07,209.09,209.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759135938413,4.303,209.1,209.05,1.40270545]
["bitfinex-derivatives","SOLF0:USTF0",1759135938817,4.303,209.1,209.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759135939218,4.303,209.1,209.05,1.40270545]
["bitfinex-derivatives","SOLF0:USTF0",1759135939419,8.373,209.1,209.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759135940022,8.373,209.1,209.05,1.40270545]
["bitfinex-derivatives","SOLF0:USTF0",1759135940325,4.07,209.1,209.05,1.40270545]
["bitfinex-derivatives","SOLF0:USTF0",1759135940524,4.07,209.1,209.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759135940826,4.303,209.1,209.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759135941026,4.07,209.09,209.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759135942520,4.3025,209.12,209.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759135942722,4.07,209.13,209.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759135943520,8.3729,209.1,209.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759135944020,8.3729,209.1,209.05,1.40270545]
["bitfinex-derivatives","SOLF0:USTF0",1759135944222,8.3729,209.1,209.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759135944728,4.3031,209.09,209.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759135947424,4.3031,209.09,209.04,1.40270545]
["bitfinex-derivatives","SOLF0:USTF0",1759135947832,8.4031,209.09,209.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759135948830,8.4031,209.09,209.04,1.40270545]
["bitfinex-derivatives","SOLF0:USTF0",1759135949532,8.4031,209.09,209.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759135949725,8.4031,209.09,209.04,1.40270545]
["bitfinex-derivatives","SOLF0:USTF0",1759135950227,4.3033,209.08,209.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759135950427,93.22270545,209.12,209.02,8.78270545]
["bitfinex-derivatives","SOLF0:USTF0",1759135950631,121.26,209.11,209.02,8.78270545]
["bitfinex-derivatives","SOLF0:USTF0",1759135950930,4.1,209.1,209.02,8.78270545]
["bitfinex-derivatives","SOLF0:USTF0",1759135952029,8.4035,209.07,209.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759135952337,4.1,209.07,209.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759135952525,4.1,209.07,209.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759135953142,4.1,209.07,209.02,5.41585818]
["bitfinex-derivatives","SOLF0:USTF0",1759135953432,4.3033,209.08,209.04,1.40270545]
["bitfinex-derivatives","SOLF0:USTF0",1759135953634,4.3033,209.08,209.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759135954131,4.3033,209.08,209.04,5.41585818]
["bitfinex-derivatives","SOLF0:USTF0",1759135954437,4.3033,209.08,209.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759135954836,4.3033,209.08,209.04,5.41585818]
["bitfinex-derivatives","SOLF0:USTF0",1759135955026,4.3033,209.08,209.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759135955226,4.3033,209.08,209.05,4.01315273]
["bitfinex-derivatives","SOLF0:USTF0",1759135955431,4.3029,209.1,209.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759135955630,4.3029,209.1,209.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759135957236,4.3029,209.1,209.08,11.39315273]
["bitfinex-derivatives","SOLF0:USTF0",1759135958032,4.1,209.11,209.08,11.39315273]
["bitfinex-derivatives","SOLF0:USTF0",1759135959233,4.1,209.11,209.09,4.01315273]
["bitfinex-derivatives","SOLF0:USTF0",1759135962540,66.9154,209.16,209.07,5.32435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135962541,4.1,209.15,209.1,4.01315273]
["bitfinex-derivatives","SOLF0:USTF0",1759135962746,4.3021,209.14,209.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759135962937,8.4021,209.14,209.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759135963139,4.1,209.14,209.11,11.39315273]
["bitfinex-derivatives","SOLF0:USTF0",1759135963340,4.1,209.14,209.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759135964446,4.3023,209.13,209.11,4.01315273]
["bitfinex-derivatives","SOLF0:USTF0",1759135964839,4.3023,209.13,209.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759135964840,4.1,209.12,209.1,4.01315273]
["bitfinex-derivatives","SOLF0:USTF0",1759135965742,8.4026,209.11,209.1,4.01315273]
["bitfinex-derivatives","SOLF0:USTF0",1759135965942,4.1,209.1,209.09,4.01315273]
["bitfinex-derivatives","SOLF0:USTF0",1759135966448,4.3026,209.11,209.09,4.01315273]
["bitfinex-derivatives","SOLF0:USTF0",1759135966636,4.3026,209.11,209.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759135966838,4.3026,209.11,209.1,11.39315273]
["bitfinex-derivatives","SOLF0:USTF0",1759135968250,4.3026,209.11,209.1,11.40144614]
["bitfinex-derivatives","SOLF0:USTF0",1759135968951,4.3026,209.11,209.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759135970952,4.3026,209.11,209.09,4.02144614]
["bitfinex-derivatives","SOLF0:USTF0",1759135971449,8.4026,209.11,209.09,4.02144614]
["bitfinex-derivatives","SOLF0:USTF0",1759135973452,117.1,209.12,209.09,4.02144614]
["bitfinex-derivatives","SOLF0:USTF0",1759135973649,4.3023,209.13,209.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759135974256,8.3723,209.13,209.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759135974558,4.3026,209.11,209.1,11.27144614]
["bitfinex-derivatives","SOLF0:USTF0",1759135974761,8.3726,209.11,209.09,4.02144614]
["bitfinex-derivatives","SOLF0:USTF0",1759135974956,4.07,209.11,209.08,11.27144614]
["bitfinex-derivatives","SOLF0:USTF0",1759135975356,4.303,209.09,209.08,11.27144614]
["bitfinex-derivatives","SOLF0:USTF0",1759135980770,4.303,209.09,209.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759135981669,4.303,209.09,209.08,11.27144614]
["bitfinex-derivatives","SOLF0:USTF0",1759135982474,4.303,209.09,209.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759135983671,4.303,209.09,209.08,11.26732384]
["bitfinex-derivatives","SOLF0:USTF0",1759135983873,4.303,209.09,209.08,4.01732384]
["bitfinex-derivatives","SOLF0:USTF0",1759135985777,4.303,209.09,209.08,11.26732384]
["bitfinex-derivatives","SOLF0:USTF0",1759135990086,8.373,209.09,209.07,4.01732384]
["bitfinex-derivatives","SOLF0:USTF0",1759135990386,4.3034,209.07,209.06,11.26732384]
["bitfinex-derivatives","SOLF0:USTF0",1759135992490,4.3034,209.07,209.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759135993874,4.3034,209.07,209.06,4.0199433]
["bitfinex-derivatives","SOLF0:USTF0",1759135994481,4.3034,209.07,209.06,11.3699433]
["bitfinex-derivatives","SOLF0:USTF0",1759135995389,4.3034,209.07,209.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759135997582,4.3034,209.07,209.06,12.67435401]
["bitfinex-derivatives","SOLF0:USTF0",1759135998178,4.3034,209.07,209.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759135998683,66.9221,209.14,209.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759135998684,4.3032,209.09,209.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759135998884,4.3032,209.09,209.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759135999091,117.04,209.13,209.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759135999288,188.0349,209.16,209.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759135999687,4.3018,209.15,209.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759136001184,4.3018,209.15,209.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759136003288,117.04,209.16,209.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759136003494,117.04,209.16,209.13,4.016222]
["bitfinex-derivatives","SOLF0:USTF0",1759136003696,117.04,209.16,209.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759136003995,117.04,209.16,209.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136004298,117.04,209.16,209.13,4.016222]
["bitfinex-derivatives","SOLF0:USTF0",1759136004496,117.04,209.16,209.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136005199,117.04,209.16,209.13,4.016222]
["bitfinex-derivatives","SOLF0:USTF0",1759136005396,4.301,209.19,209.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136005590,4.07,209.23,209.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136005897,121.07,209.23,209.16,11.756222]
["bitfinex-derivatives","SOLF0:USTF0",1759136006095,4.3009,209.2,209.16,4.016222]
["bitfinex-derivatives","SOLF0:USTF0",1759136006292,4.3009,209.2,209.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136006597,4.3009,209.2,209.15,4.016222]
["bitfinex-derivatives","SOLF0:USTF0",1759136006798,4.3009,209.2,209.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136007194,4.3009,209.2,209.15,4.016222]
["bitfinex-derivatives","SOLF0:USTF0",1759136007890,4.07,209.22,209.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136008288,4.301,209.2,209.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136008502,8.371,209.2,209.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136008993,121.07,209.23,209.17,11.756222]
["bitfinex-derivatives","SOLF0:USTF0",1759136009197,117.0,209.23,209.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136009402,4.07,209.26,209.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136009598,4.07,209.26,209.19,11.756222]
["bitfinex-derivatives","SOLF0:USTF0",1759136009799,4.07,209.26,209.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136010298,2.19502582,209.31,209.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136010299,4.2992,209.28,209.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136010500,121.2792,209.28,209.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136010700,121.2792,209.28,209.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136010997,4.2992,209.28,209.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136011403,4.07,209.29,209.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136011596,4.07,209.29,209.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136012196,8.3691,209.29,209.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136013998,4.07,209.29,209.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136014197,4.2985,209.31,209.22,12.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759136014501,4.2985,209.31,209.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136015903,4.07,209.36,209.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136016095,4.07,209.36,209.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136016293,4.07,209.4,209.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136016598,4.2971,209.38,209.29,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759136016795,4.2971,209.38,209.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136017398,4.2975,209.37,209.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136017601,4.07,209.36,209.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136018001,4.2979,209.35,209.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136018202,4.2979,209.35,209.27,1.40189277]
["bitfinex-derivatives","SOLF0:USTF0",1759136018405,4.07,209.36,209.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136019402,4.07,209.39,209.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136019607,5.47189277,209.39,209.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136020197,4.07,209.38,209.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136021098,1.40189277,209.37,209.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136022603,4.07,209.38,209.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136022804,116.92,209.41,209.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136023110,4.07,209.42,209.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136026108,8.3664,209.42,209.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136026710,4.2967,209.4,209.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136031105,5.47189277,209.42,209.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136031306,4.07,209.42,209.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136031711,8.3664,209.42,209.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136033009,4.07,209.42,209.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136033216,4.2959,209.44,209.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136033513,4.2959,209.44,209.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136034504,4.2962,209.43,209.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136034712,1.40189277,209.44,209.3,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136035008,4.06,209.41,209.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136035413,4.2968,209.4,209.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136036005,4.06,209.41,209.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136036708,4.06,209.39,209.3,1.40189277]
["bitfinex-derivatives","SOLF0:USTF0",1759136036907,4.06,209.37,209.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136037612,8.3574,209.37,209.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136041519,4.2976,209.36,209.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136042116,1.40189277,209.36,209.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136042615,66.838,209.4,209.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136042616,1.40189277,209.34,209.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136044217,5.69989277,209.34,209.26,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1759136044415,1.40189277,209.34,209.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136044815,4.2984,209.32,209.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136045218,1.40189277,209.34,209.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136046018,5.69979277,209.34,209.26,11.7294]
["bitfinex-derivatives","SOLF0:USTF0",1759136046218,4.2979,209.34,209.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136046423,4.06,209.35,209.27,8.83189277]
["bitfinex-derivatives","SOLF0:USTF0",1759136047725,4.06,209.35,209.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136047925,5.46189277,209.35,209.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136048421,4.2982,209.33,209.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136048621,4.06,209.32,209.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136049327,4.06,209.32,209.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136049922,8.3584,209.32,209.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136051820,4.2987,209.31,209.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136052926,4.06,209.32,209.25,11.3954855]
["bitfinex-derivatives","SOLF0:USTF0",1759136053321,1.40189277,209.31,209.24,3.9654855]
["bitfinex-derivatives","SOLF0:USTF0",1759136053523,1.40189277,209.28,209.22,3.9654855]
["bitfinex-derivatives","SOLF0:USTF0",1759136053733,1.40189277,209.26,209.2,3.9654855]
["bitfinex-derivatives","SOLF0:USTF0",1759136053928,8.3697,209.25,209.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759136054115,4.2997,209.25,209.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759136054322,4.07,209.24,209.21,11.8654855]
["bitfinex-derivatives","SOLF0:USTF0",1759136054525,8.3701,209.24,209.2,3.9654855]
["bitfinex-derivatives","SOLF0:USTF0",1759136054721,1.40189277,209.24,209.19,3.9654855]
["bitfinex-derivatives","SOLF0:USTF0",1759136054927,4.07,209.23,209.19,3.9654855]
["bitfinex-derivatives","SOLF0:USTF0",1759136055221,4.3007,209.21,209.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759136055428,8.3707,209.21,209.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759136057526,5.47189277,209.26,209.19,3.9654855]
["bitfinex-derivatives","SOLF0:USTF0",1759136057728,5.47189277,209.26,209.18,11.8654855]
["bitfinex-derivatives","SOLF0:USTF0",1759136058731,4.3001,209.24,209.18,11.8654855]
["bitfinex-derivatives","SOLF0:USTF0",1759136059220,4.3001,209.24,209.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759136061631,5.47189277,209.32,209.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759136063332,4.07,209.31,209.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759136064732,4.2993,209.28,209.2,3.99091983]
["bitfinex-derivatives","SOLF0:USTF0",1759136064934,4.2993,209.28,209.21,9.15189277]
["bitfinex-derivatives","SOLF0:USTF0",1759136065435,4.2995,209.27,209.21,9.15189277]
["bitfinex-derivatives","SOLF0:USTF0",1759136066031,4.2995,209.27,209.23,1.40189277]
["bitfinex-derivatives","SOLF0:USTF0",1759136066235,4.2995,209.27,209.23,9.15189277]
["bitfinex-derivatives","SOLF0:USTF0",1759136066835,4.07,209.26,209.2,1.40189277]
["bitfinex-derivatives","SOLF0:USTF0",1759136067432,4.2999,209.24,209.2,1.40189277]
["bitfinex-derivatives","SOLF0:USTF0",1759136067832,4.2999,209.24,209.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136068229,4.2999,209.24,209.2,1.40189277]
["bitfinex-derivatives","SOLF0:USTF0",1759136068837,4.2996,209.26,209.22,1.40189277]
["bitfinex-derivatives","SOLF0:USTF0",1759136069039,4.2996,209.26,209.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136069234,4.2996,209.26,209.22,1.40189277]
["bitfinex-derivatives","SOLF0:USTF0",1759136070032,4.2996,209.26,209.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136070938,8.3696,209.26,209.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136072246,4.2992,209.28,209.22,9.15189277]
["bitfinex-derivatives","SOLF0:USTF0",1759136073836,4.2992,209.28,209.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136074041,4.2988,209.3,209.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136074236,4.2988,209.3,209.24,1.40189277]
["bitfinex-derivatives","SOLF0:USTF0",1759136074437,4.2988,209.3,209.24,9.15189277]
["bitfinex-derivatives","SOLF0:USTF0",1759136074947,4.07,209.31,209.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136075448,5.47189277,209.34,209.26,1.40189277]
["bitfinex-derivatives","SOLF0:USTF0",1759136075946,4.07,209.33,209.25,1.40189277]
["bitfinex-derivatives","SOLF0:USTF0",1759136076341,4.2986,209.31,209.25,1.40189277]
["bitfinex-derivatives","SOLF0:USTF0",1759136077444,1.40189277,209.27,209.19,3.99091983]
["bitfinex-derivatives","SOLF0:USTF0",1759136077749,4.07,209.26,209.17,11.74091983]
["bitfinex-derivatives","SOLF0:USTF0",1759136077948,4.07,209.26,209.17,13.1428126]
["bitfinex-derivatives","SOLF0:USTF0",1759136078144,4.07,209.26,209.17,9.15189277]
["bitfinex-derivatives","SOLF0:USTF0",1759136078343,4.07,209.26,209.17,11.74091983]
["bitfinex-derivatives","SOLF0:USTF0",1759136078543,4.3003,209.23,209.17,11.74091983]
["bitfinex-derivatives","SOLF0:USTF0",1759136079044,116.8,209.27,209.17,3.99091983]
["bitfinex-derivatives","SOLF0:USTF0",1759136079045,4.3005,209.22,209.17,3.99091983]
["bitfinex-derivatives","SOLF0:USTF0",1759136079244,4.3005,209.22,209.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136079447,70.9527,209.26,209.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136079643,4.07,209.25,209.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136079945,4.3009,209.2,209.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136080947,4.3009,209.2,209.15,3.99091983]
["bitfinex-derivatives","SOLF0:USTF0",1759136081249,4.3011,209.19,209.15,3.99091983]
["bitfinex-derivatives","SOLF0:USTF0",1759136081448,4.3011,209.19,209.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136082152,4.07,209.23,209.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136082153,4.3013,209.18,209.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136083052,4.3008,209.2,209.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136083752,4.3011,209.19,209.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136083952,4.07,209.22,209.14,3.99091983]
["bitfinex-derivatives","SOLF0:USTF0",1759136084145,4.07,209.22,209.13,11.74091983]
["bitfinex-derivatives","SOLF0:USTF0",1759136084349,4.3015,209.17,209.14,11.74091983]
["bitfinex-derivatives","SOLF0:USTF0",1759136084644,4.3015,209.17,209.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136084845,4.3018,209.16,209.12,3.99091983]
["bitfinex-derivatives","SOLF0:USTF0",1759136085056,4.07,209.19,209.1,11.74091983]
["bitfinex-derivatives","SOLF0:USTF0",1759136085252,4.07,209.19,209.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136085447,4.302,209.15,209.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136085847,4.302,209.15,209.09,3.99091983]
["bitfinex-derivatives","SOLF0:USTF0",1759136086057,4.3013,209.18,209.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136086354,4.07,209.19,209.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136086748,4.07,209.17,209.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136087151,4.3021,209.14,209.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136087352,4.07,209.17,209.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136088551,4.3016,209.16,209.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136088760,4.3016,209.16,209.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136090349,4.07,209.17,209.09,4.0002064]
["bitfinex-derivatives","SOLF0:USTF0",1759136090555,4.07,209.15,209.07,11.7502064]
["bitfinex-derivatives","SOLF0:USTF0",1759136090755,4.07,209.15,209.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136091259,70.9956,209.13,209.05,4.0002064]
["bitfinex-derivatives","SOLF0:USTF0",1759136091561,71.0006,209.11,209.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136091754,4.3036,209.07,209.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136091958,4.07,209.09,209.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136092164,71.0071,209.09,209.01,4.0002064]
["bitfinex-derivatives","SOLF0:USTF0",1759136092363,66.94,209.08,209.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136092558,4.07,209.07,209.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136092753,66.947,209.06,208.98,4.0002064]
["bitfinex-derivatives","SOLF0:USTF0",1759136092958,66.9527,209.04,208.96,11.7502064]
["bitfinex-derivatives","SOLF0:USTF0",1759136093253,66.9527,209.04,208.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136093453,4.3049,209.0,208.95,4.0002064]
["bitfinex-derivatives","SOLF0:USTF0",1759136093862,121.11,209.05,208.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136094959,2.19284931,209.1,208.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136095167,4.1,209.09,208.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759136095359,4.1,209.09,208.99,4.0002064]
["bitfinex-derivatives","SOLF0:USTF0",1759136095560,4.1,209.09,209.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759136095764,4.3034,209.08,209.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759136096363,4.3036,209.07,209.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759136097361,8.4031,209.09,209.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759136097664,4.1,209.09,209.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759136097866,4.3036,209.07,209.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759136098662,4.3038,209.06,209.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759136100562,8.4022,209.14,209.04,2.19284931]
["bitfinex-derivatives","SOLF0:USTF0",1759136100860,8.4022,209.14,209.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759136101068,4.3024,209.12,209.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759136101659,4.1,209.14,209.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759136101660,4.1,209.1,209.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759136101862,4.1,209.08,209.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759136103563,4.304,209.05,209.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759136103765,4.304,209.05,208.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759136104461,8.4042,209.04,208.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759136104764,4.1,209.06,208.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759136105669,4.3044,209.03,208.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759136106061,4.1,209.05,208.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759136106466,4.3047,209.01,208.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759136107268,4.3043,209.03,208.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759136108873,4.3046,209.02,208.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759136109072,4.1,209.05,208.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759136110076,4.3049,209.01,208.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759136111377,4.305,209.0,208.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759136111674,71.056,209.03,208.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759136112675,4.3052,208.99,208.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759136113475,4.3054,208.98,208.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759136118274,4.08,209.0,208.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759136118275,4.3056,208.97,208.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759136118480,4.08,209.0,208.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759136118979,4.08,209.0,208.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759136119479,4.08,209.05,208.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759136119682,4.3044,209.03,208.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759136121683,8.3839,209.05,208.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759136121886,4.08,209.05,208.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759136122084,4.3042,209.04,208.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759136124893,4.08,209.05,208.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759136125593,4.3046,209.02,208.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759136125801,4.08,209.05,208.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759136126185,4.08,209.05,208.96,11.8002064]
["bitfinex-derivatives","SOLF0:USTF0",1759136126485,4.3044,209.03,208.96,11.8002064]
["bitfinex-derivatives","SOLF0:USTF0",1759136126888,4.3044,209.03,208.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759136127298,4.3038,209.06,208.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759136127600,4.03,209.09,208.98,2.19284931]
["bitfinex-derivatives","SOLF0:USTF0",1759136127601,4.03,209.09,209.0,4.0002064]
["bitfinex-derivatives","SOLF0:USTF0",1759136127897,4.03,209.09,209.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759136128090,4.3033,209.08,209.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759136128687,0.18738,209.12,209.02,4.0002064]
["bitfinex-derivatives","SOLF0:USTF0",1759136128896,4.03,209.11,209.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759136130798,4.03,209.07,209.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759136132295,4.03,209.07,209.02,4.0002064]
["bitfinex-derivatives","SOLF0:USTF0",1759136132601,4.03,209.07,209.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759136133389,4.03,209.07,209.02,11.8002064]
["bitfinex-derivatives","SOLF0:USTF0",1759136134194,4.03,209.07,209.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759136134604,4.3038,209.06,209.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759136135290,4.3038,209.06,209.03,11.8002064]
["bitfinex-derivatives","SOLF0:USTF0",1759136135491,4.03,209.11,209.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759136135694,4.03,209.11,209.04,11.8002064]
["bitfinex-derivatives","SOLF0:USTF0",1759136136096,4.3029,209.1,209.04,11.8002064]
["bitfinex-derivatives","SOLF0:USTF0",1759136137101,4.3029,209.1,209.06,11.8002064]
["bitfinex-derivatives","SOLF0:USTF0",1759136137102,8.3329,209.1,209.06,11.8002064]
["bitfinex-derivatives","SOLF0:USTF0",1759136138896,8.3329,209.1,209.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759136139101,8.3329,209.1,209.06,11.8002064]
["bitfinex-derivatives","SOLF0:USTF0",1759136139298,8.3329,209.1,209.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759136140401,8.3329,209.1,209.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759136140796,4.3025,209.12,209.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759136141003,4.03,209.13,209.06,1.28803766]
["bitfinex-derivatives","SOLF0:USTF0",1759136141201,4.03,209.13,209.08,1.28803766]
["bitfinex-derivatives","SOLF0:USTF0",1759136141400,4.03,209.13,209.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759136141596,8.3323,209.13,209.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759136143903,4.3019,209.15,209.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759136144597,4.03,209.13,209.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759136144797,1.28803766,209.15,209.07,1.28803766]
["bitfinex-derivatives","SOLF0:USTF0",1759136144999,4.03,209.14,209.07,1.28803766]
["bitfinex-derivatives","SOLF0:USTF0",1759136145511,4.3027,209.11,209.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759136145898,1.28803766,209.13,209.02,6.64300033]
["bitfinex-derivatives","SOLF0:USTF0",1759136146104,4.03,209.12,209.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759136146398,4.3025,209.12,209.05,9.08803766]
["bitfinex-derivatives","SOLF0:USTF0",1759136146804,121.05,209.16,209.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759136147104,4.3021,209.14,209.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759136147300,4.3021,209.14,209.09,1.28803766]
["bitfinex-derivatives","SOLF0:USTF0",1759136147900,8.3317,209.16,209.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759136148109,5.31803766,209.2,209.12,1.28803766]
["bitfinex-derivatives","SOLF0:USTF0",1759136148303,4.03,209.2,209.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759136148898,4.03,209.2,209.12,1.28803766]
["bitfinex-derivatives","SOLF0:USTF0",1759136149104,4.03,209.17,209.09,1.28803766]
["bitfinex-derivatives","SOLF0:USTF0",1759136149305,4.03,209.17,209.07,9.08803766]
["bitfinex-derivatives","SOLF0:USTF0",1759136149710,4.3023,209.13,209.07,9.08803766]
["bitfinex-derivatives","SOLF0:USTF0",1759136151308,4.3023,209.13,209.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759136151609,4.3019,209.15,209.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759136152013,4.3019,209.15,209.07,12.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759136153506,4.3021,209.14,209.07,12.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759136154109,4.03,209.17,209.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759136156716,4.03,209.17,209.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759136157318,4.3017,209.16,209.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759136157510,4.03,209.17,209.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759136158313,4.3021,209.14,209.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759136160117,4.3021,209.14,209.07,11.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759136160320,4.3021,209.14,209.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759136162311,1.28803766,209.14,209.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759136162521,4.07,209.13,209.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759136162914,1.28803766,209.12,209.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759136163819,1.28803766,209.1,209.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759136164624,8.3734,209.08,209.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759136166629,4.07,209.09,209.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759136167325,4.07,209.09,209.0,21.97693434]
["bitfinex-derivatives","SOLF0:USTF0",1759136167518,4.07,209.09,209.0,12.97496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136167823,4.3038,209.06,209.0,12.97496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136168529,4.07,209.05,209.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759136168827,4.07,209.06,208.98,188.75200243]
["bitfinex-derivatives","SOLF0:USTF0",1759136169015,5.35803766,209.06,208.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759136169823,4.3042,209.04,208.98,196.37200243]
["bitfinex-derivatives","SOLF0:USTF0",1759136170428,4.3044,209.03,208.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759136171124,4.3044,209.03,208.98,183.39703976]
["bitfinex-derivatives","SOLF0:USTF0",1759136171516,4.07,209.02,208.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759136171721,8.3746,209.02,208.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759136172325,4.3048,209.01,208.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759136172726,4.3048,209.01,208.95,26.97076266]
["bitfinex-derivatives","SOLF0:USTF0",1759136173028,4.3048,209.01,208.95,12.97496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136173218,4.305,209.0,208.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759136173422,4.305,209.0,208.94,6.62546941]
["bitfinex-derivatives","SOLF0:USTF0",1759136173728,4.305,209.0,208.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759136173927,4.3052,208.99,208.94,5.35496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136174128,4.3052,208.99,208.93,5.35496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136174319,4.3052,208.99,208.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759136174526,4.3052,208.99,208.93,5.35496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136174729,4.3054,208.98,208.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759136175024,116.98,209.03,208.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759136175220,4.3046,209.02,208.95,8.66803766]
["bitfinex-derivatives","SOLF0:USTF0",1759136175420,4.3046,209.02,208.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759136176023,5.35803766,209.04,208.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759136176637,4.3046,209.02,208.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759136178431,4.3048,209.01,208.95,5.35496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136178731,4.3048,209.01,208.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759136179232,4.3048,209.01,208.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759136179735,4.3048,209.01,208.95,12.73496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136180024,4.3048,209.01,208.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759136180725,4.3048,209.01,208.95,5.35496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136181621,4.3048,209.01,208.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759136182025,4.3048,209.01,208.95,5.35496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136182331,4.3044,209.03,208.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759136184539,4.07,209.04,208.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759136185632,4.3048,209.01,208.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136185934,4.3048,209.01,208.95,1.28803766]
["bitfinex-derivatives","SOLF0:USTF0",1759136186834,4.3048,209.01,208.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136187237,4.07,209.0,208.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136188431,4.07,208.99,208.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136188834,4.07,209.02,208.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136189037,4.07,209.02,208.95,1.28803766]
["bitfinex-derivatives","SOLF0:USTF0",1759136189230,4.07,209.02,208.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136190541,8.3745,209.02,208.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136192944,4.3048,209.01,208.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136193139,4.3048,209.01,208.95,1.28803766]
["bitfinex-derivatives","SOLF0:USTF0",1759136193341,4.3048,209.01,208.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136193541,4.3048,209.01,208.95,1.28803766]
["bitfinex-derivatives","SOLF0:USTF0",1759136194038,4.07,209.03,208.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136194642,4.3046,209.02,208.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136196844,4.3048,209.01,208.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136197046,4.3048,209.01,208.95,13.94300033]
["bitfinex-derivatives","SOLF0:USTF0",1759136197550,4.07,209.02,208.95,13.94300033]
["bitfinex-derivatives","SOLF0:USTF0",1759136199149,4.07,209.02,208.95,12.65496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136199350,4.07,209.02,208.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136199548,8.3746,209.02,208.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136200048,4.07,209.02,208.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136201645,4.3048,209.01,208.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136203148,4.3048,209.01,208.95,12.65496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136206550,8.3748,209.01,208.96,5.35496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136207455,8.3748,209.01,208.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136207757,4.07,209.0,208.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136208256,4.07,209.0,208.97,12.65496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136210356,4.07,209.0,208.97,5.35496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136210856,4.07,209.0,208.97,12.65496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136211656,4.3048,209.01,208.97,12.65496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136212056,4.07,209.0,208.97,12.65496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136213157,4.07,209.0,208.98,5.35496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136216763,4.3044,209.03,208.98,12.65496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136217062,68.95794709,209.07,208.98,12.65496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136217862,4.07,209.06,208.98,12.65496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136218257,4.3048,209.01,208.98,12.65496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136218461,8.3748,209.01,208.98,12.65496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136221162,8.3748,209.01,208.98,5.35496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136221463,8.3748,209.01,208.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136226669,8.3748,209.01,208.98,5.35496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136226872,8.3751,208.99,208.97,5.35496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136227172,4.07,208.98,208.96,5.35496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136227371,8.3755,208.97,208.96,5.35496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136227667,8.3755,208.97,208.95,5.35496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136227868,8.3755,208.97,208.95,12.65496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136228972,4.3055,208.97,208.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136230675,4.3052,208.99,208.95,5.35496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136230967,4.3052,208.99,208.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136231168,4.07,209.02,208.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136231367,116.96,209.03,208.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136231563,4.07,209.02,208.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136231972,4.3054,208.98,208.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136233075,8.3754,208.98,208.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136233570,4.3057,208.97,208.95,5.35496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136233776,4.3057,208.97,208.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759136235379,4.07,208.98,208.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759136236579,8.3754,208.98,208.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759136242685,8.3756,208.97,208.95,12.70496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136242981,4.07,208.96,208.94,5.35496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136243480,8.3759,208.96,208.94,5.35496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136243784,8.3759,208.96,208.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759136244586,4.3059,208.96,208.93,5.35496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136244790,4.3059,208.96,208.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136245782,8.3759,208.96,208.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136245983,4.07,208.94,208.93,5.35496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136246180,4.07,208.94,208.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136246181,4.07,208.94,208.92,5.35496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136246581,8.3763,208.93,208.91,5.35496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136246787,4.07,208.95,208.89,13.00496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136247593,4.3067,208.91,208.89,13.00496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136247888,4.3067,208.91,208.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136249293,4.3064,208.93,208.87,5.35496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136249486,4.3064,208.93,208.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136249796,4.3064,208.93,208.87,5.35496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136249998,4.3064,208.93,208.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136250695,4.07,208.99,208.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136251495,4.07,208.99,208.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136251691,4.07,209.03,208.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136251996,4.07,209.03,208.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136252298,4.3049,209.01,208.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136256610,4.305,209.0,208.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136260210,4.305,209.0,208.96,1.28902053]
["bitfinex-derivatives","SOLF0:USTF0",1759136261011,4.305,209.0,208.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136261212,4.305,209.0,208.96,1.28902053]
["bitfinex-derivatives","SOLF0:USTF0",1759136261411,4.305,209.0,208.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136261606,4.305,209.0,208.96,1.28902053]
["bitfinex-derivatives","SOLF0:USTF0",1759136261811,4.305,209.0,208.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136262007,4.305,209.0,208.96,1.28902053]
["bitfinex-derivatives","SOLF0:USTF0",1759136264320,116.92,209.05,208.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136265322,4.3044,209.03,208.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136268915,4.3046,209.02,208.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136269118,4.3046,209.02,208.96,5.59452053]
["bitfinex-derivatives","SOLF0:USTF0",1759136269317,8.3746,209.02,208.96,5.59452053]
["bitfinex-derivatives","SOLF0:USTF0",1759136269519,4.3046,209.02,208.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136269715,4.3046,209.02,208.96,5.59452053]
["bitfinex-derivatives","SOLF0:USTF0",1759136269919,4.3046,209.02,208.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136270120,4.3046,209.02,208.96,5.59452053]
["bitfinex-derivatives","SOLF0:USTF0",1759136270625,4.3046,209.02,208.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136271324,4.3046,209.02,208.96,10.9494832]
["bitfinex-derivatives","SOLF0:USTF0",1759136271622,4.3046,209.02,208.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136271818,4.3046,209.02,208.96,10.9494832]
["bitfinex-derivatives","SOLF0:USTF0",1759136272023,8.3746,209.02,208.96,10.9494832]
["bitfinex-derivatives","SOLF0:USTF0",1759136272323,8.3746,209.02,208.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136272725,8.3746,209.02,208.96,5.59452053]
["bitfinex-derivatives","SOLF0:USTF0",1759136273018,4.3046,209.02,208.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136273319,4.3046,209.02,208.96,5.59452053]
["bitfinex-derivatives","SOLF0:USTF0",1759136273525,4.3046,209.02,208.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136273725,4.3046,209.02,208.96,5.59452053]
["bitfinex-derivatives","SOLF0:USTF0",1759136274324,8.3646,209.02,208.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759136274729,4.06,209.02,208.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759136275025,4.3042,209.04,208.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759136276019,4.06,209.05,208.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759136276224,4.06,209.05,208.99,1.28902053]
["bitfinex-derivatives","SOLF0:USTF0",1759136276630,8.3634,209.08,209.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759136277123,0.19052,209.09,209.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759136277321,4.49372,209.09,209.02,1.28902053]
["bitfinex-derivatives","SOLF0:USTF0",1759136277521,4.06,209.08,209.02,8.62902053]
["bitfinex-derivatives","SOLF0:USTF0",1759136279221,4.06,209.08,209.02,12.93332053]
["bitfinex-derivatives","SOLF0:USTF0",1759136279520,4.06,209.08,209.02,5.59332053]
["bitfinex-derivatives","SOLF0:USTF0",1759136280030,4.06,209.08,209.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759136280226,4.49372,209.09,209.02,1.28902053]
["bitfinex-derivatives","SOLF0:USTF0",1759136280432,8.55372,209.09,209.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759136283630,0.19052,209.09,209.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759136283831,1.28902053,209.06,208.96,6.6439832]
["bitfinex-derivatives","SOLF0:USTF0",1759136284033,4.06,209.03,208.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759136284229,8.3644,209.03,208.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759136284628,4.06,209.03,208.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759136284825,4.3046,209.02,208.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759136286238,4.3046,209.02,208.96,8.62902053]
["bitfinex-derivatives","SOLF0:USTF0",1759136286432,4.3046,209.02,208.96,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759136286841,4.3046,209.02,208.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759136287436,8.3646,209.02,208.96,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759136287838,4.3046,209.02,208.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759136288439,8.3646,209.02,208.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759136288631,8.3646,209.02,208.96,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759136289029,8.3646,209.02,208.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759136289235,8.3646,209.02,208.96,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759136290534,8.3646,209.02,208.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759136290734,8.3646,209.02,208.96,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759136291039,8.3646,209.02,208.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759136291240,8.3646,209.02,208.96,5.59462053]
["bitfinex-derivatives","SOLF0:USTF0",1759136292431,8.3646,209.02,208.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759136292636,8.3646,209.02,208.96,5.59462053]
["bitfinex-derivatives","SOLF0:USTF0",1759136292839,8.3646,209.02,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759136293441,4.07,209.06,208.98,8.78902053]
["bitfinex-derivatives","SOLF0:USTF0",1759136293643,4.07,209.06,208.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759136294242,8.3737,209.06,209.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759136295341,8.3737,209.06,209.0,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759136295848,8.3737,209.06,209.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759136296242,8.3737,209.06,209.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759136296543,4.07,209.06,209.01,1.28902053]
["bitfinex-derivatives","SOLF0:USTF0",1759136296744,4.07,209.06,209.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759136296944,1.28902053,209.11,209.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759136297544,4.07,209.1,209.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759136297745,1.28902053,209.11,209.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759136298045,4.07,209.1,209.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759136298341,1.28902053,209.11,209.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759136298647,4.07,209.06,209.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759136298836,4.07,209.06,209.01,1.28902053]
["bitfinex-derivatives","SOLF0:USTF0",1759136299042,4.07,209.06,209.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759136299650,4.07,209.06,209.01,1.28902053]
["bitfinex-derivatives","SOLF0:USTF0",1759136300350,4.3036,209.07,209.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759136300551,4.3036,209.07,209.01,5.59362053]
["bitfinex-derivatives","SOLF0:USTF0",1759136300850,4.3036,209.07,209.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759136301047,4.3036,209.07,209.01,5.59362053]
["bitfinex-derivatives","SOLF0:USTF0",1759136301450,8.3736,209.07,209.01,13.09362053]
["bitfinex-derivatives","SOLF0:USTF0",1759136302554,8.3736,209.07,209.01,8.78902053]
["bitfinex-derivatives","SOLF0:USTF0",1759136305157,1.28902053,209.11,209.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759136305158,4.3031,209.09,209.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759136306656,4.3031,209.09,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759136309363,1.28902053,209.11,209.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759136309566,4.07,209.1,209.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759136310570,4.3035,209.07,209.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759136310764,4.3035,209.07,209.01,1.28902053]
["bitfinex-derivatives","SOLF0:USTF0",1759136310966,4.3035,209.07,209.01,5.59362053]
["bitfinex-derivatives","SOLF0:USTF0",1759136311563,8.3731,209.09,209.02,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759136311862,8.3731,209.09,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759136314258,8.3733,209.08,209.02,12.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759136314463,4.07,209.08,209.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759136315566,4.3036,209.07,209.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759136315770,4.3036,209.07,209.01,5.59362053]
["bitfinex-derivatives","SOLF0:USTF0",1759136315966,4.3036,209.07,209.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759136316171,8.3736,209.07,209.01,5.59362053]
["bitfinex-derivatives","SOLF0:USTF0",1759136316768,8.3736,209.07,209.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759136317072,8.3736,209.07,209.01,5.59362053]
["bitfinex-derivatives","SOLF0:USTF0",1759136317867,8.3736,209.07,209.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759136318373,8.3736,209.07,209.01,5.59362053]
["bitfinex-derivatives","SOLF0:USTF0",1759136318573,8.3736,209.07,209.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759136318875,8.3736,209.07,209.01,5.59362053]
["bitfinex-derivatives","SOLF0:USTF0",1759136319171,8.3736,209.07,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759136319370,4.07,209.09,209.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759136320677,4.3033,209.08,209.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759136321369,4.3033,209.08,209.02,12.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759136321571,4.3033,209.08,209.02,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759136322668,4.3033,209.08,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759136322869,4.3033,209.08,209.02,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759136323074,8.3733,209.08,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759136323374,4.3033,209.08,209.02,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759136323576,8.3733,209.08,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759136323777,4.3033,209.08,209.02,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759136324368,8.3733,209.08,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759136324575,4.3033,209.08,209.02,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759136324773,4.3033,209.08,209.02,9.65936267]
["bitfinex-derivatives","SOLF0:USTF0",1759136325078,8.3733,209.08,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759136325474,8.3733,209.08,209.02,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759136325780,4.07,209.07,209.02,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759136326081,4.07,209.07,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759136326377,4.07,209.07,209.02,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759136326578,4.07,209.07,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759136326979,4.07,209.07,209.02,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759136327376,4.07,209.07,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759136328580,4.07,209.07,209.02,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759136328781,4.07,209.07,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759136329081,4.07,209.07,209.02,9.65936267]
["bitfinex-derivatives","SOLF0:USTF0",1759136329277,4.07,209.07,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759136329477,4.07,209.07,209.02,9.65936267]
["bitfinex-derivatives","SOLF0:USTF0",1759136329672,4.07,209.07,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759136330182,4.07,209.07,209.02,9.65936267]
["bitfinex-derivatives","SOLF0:USTF0",1759136330183,4.07,209.07,209.02,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759136330383,4.07,209.07,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759136330579,4.07,209.07,209.02,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759136330979,4.07,209.07,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759136331176,4.07,209.07,209.02,9.65936267]
["bitfinex-derivatives","SOLF0:USTF0",1759136332182,4.07,209.07,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759136332580,4.07,209.07,209.02,9.65936267]
["bitfinex-derivatives","SOLF0:USTF0",1759136332779,4.07,209.07,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759136333087,4.07,209.07,209.02,9.65936267]
["bitfinex-derivatives","SOLF0:USTF0",1759136334081,4.07,209.07,209.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136334283,4.07,209.07,209.02,9.65936267]
["bitfinex-derivatives","SOLF0:USTF0",1759136334483,4.07,209.07,209.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136334683,4.07,209.07,209.02,9.65936267]
["bitfinex-derivatives","SOLF0:USTF0",1759136334882,4.07,209.07,209.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136335383,4.07,209.07,209.02,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759136335585,4.07,209.07,209.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136335886,4.07,209.07,209.02,9.65936267]
["bitfinex-derivatives","SOLF0:USTF0",1759136336283,4.07,209.07,209.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136336981,4.07,209.07,209.03,5.35496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136337682,4.07,209.07,209.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136337883,4.07,209.07,209.03,5.35496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136338286,4.07,209.07,209.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136338484,4.07,209.07,209.03,5.35496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136338889,4.07,209.07,209.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136339779,4.07,209.07,209.03,5.35496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136339985,4.07,209.07,209.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136340185,4.07,209.07,209.03,5.35496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136340985,4.07,209.07,209.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136341484,4.07,209.07,209.03,9.65916267]
["bitfinex-derivatives","SOLF0:USTF0",1759136341680,4.07,209.07,209.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136342284,4.07,209.07,209.03,9.65916267]
["bitfinex-derivatives","SOLF0:USTF0",1759136342489,66.9228,209.14,209.04,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759136342687,66.9228,209.14,209.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136342881,4.07,209.13,209.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136343086,66.9228,209.14,209.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136343392,4.07,209.13,209.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136343589,4.303,209.1,209.04,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759136343890,8.373,209.1,209.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136344086,4.07,209.09,209.04,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759136344883,4.303,209.1,209.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136345090,4.07,209.09,209.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136345289,4.3031,209.09,209.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136345792,4.07,209.08,209.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136346592,4.3031,209.09,209.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136346799,4.07,209.08,209.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136347097,4.07,209.08,209.03,5.35496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136347098,4.304,209.05,209.03,5.35496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136347389,4.07,209.06,208.98,5.35496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136347595,4.07,209.05,208.97,13.10496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136347790,4.07,209.05,208.96,5.35496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136348097,4.07,209.0,208.96,13.10496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136348293,4.07,209.0,208.96,5.35496267]
["bitfinex-derivatives","SOLF0:USTF0",1759136348494,4.07,209.0,208.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136350796,4.07,209.0,208.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136353897,7.64017947,208.99,208.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136354096,4.07,208.99,208.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136354598,4.3059,208.96,208.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136354805,4.07,208.95,208.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136356296,4.07,208.97,208.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759136356899,4.07,208.97,208.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759136357107,20.2,209.02,208.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759136357108,8.3749,209.0,208.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759136358697,8.3749,209.0,208.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759136359400,4.3052,208.99,208.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759136359704,66.9573,209.03,208.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759136359903,72.53545941,209.02,208.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759136360099,4.07,209.0,208.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759136360306,4.3058,208.96,208.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759136360603,4.07,208.95,208.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759136361207,4.3058,208.96,208.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759136361608,68.9920313,208.96,208.87,14.13746641]
["bitfinex-derivatives","SOLF0:USTF0",1759136361801,4.07,208.95,208.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759136362100,2.0127313,208.96,208.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759136362304,5.5732149,208.96,208.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759136362505,4.07,208.94,208.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759136363396,4.07,208.91,208.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759136364708,8.3769,208.91,208.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759136365300,4.3069,208.91,208.85,14.62139352]
["bitfinex-derivatives","SOLF0:USTF0",1759136365506,4.3069,208.91,208.81,558.29439195]
["bitfinex-derivatives","SOLF0:USTF0",1759136365696,4.3069,208.91,208.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759136366909,4.3069,208.91,208.83,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759136367100,4.3069,208.91,208.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759136369510,4.3069,208.91,208.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759136371108,4.08,208.89,208.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759136371508,4.08,208.92,208.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759136372100,4.08,208.92,208.84,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759136372412,4.08,208.92,208.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759136373912,4.08,208.96,208.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759136374309,4.08,208.97,208.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759136374611,8.3861,208.94,208.86,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759136374815,8.3861,208.94,208.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759136376318,8.3861,208.94,208.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759136380510,4.08,208.95,208.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759136380716,66.9754,208.97,208.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759136380915,4.08,208.96,208.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759136381122,66.9754,208.97,208.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759136381319,4.08,208.96,208.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759136381514,66.9754,208.97,208.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759136381716,4.3067,208.92,208.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759136384116,4.3067,208.92,208.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759136386920,4.08,208.93,208.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759136387518,8.3864,208.93,208.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759136387719,4.08,208.92,208.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759136387918,4.08,208.93,208.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759136388229,4.3066,208.92,208.84,15.84283968]
["bitfinex-derivatives","SOLF0:USTF0",1759136388423,4.3066,208.92,208.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759136391125,4.3066,208.92,208.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759136392716,8.3866,208.92,208.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759136392924,8.3869,208.91,208.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759136394232,4.07,208.9,208.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759136394430,4.07,208.9,208.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136395033,4.07,208.9,208.84,18.86059192]
["bitfinex-derivatives","SOLF0:USTF0",1759136395229,4.07,208.9,208.84,20.15093968]
["bitfinex-derivatives","SOLF0:USTF0",1759136395429,4.07,208.9,208.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136395631,4.07,208.9,208.84,20.15093968]
["bitfinex-derivatives","SOLF0:USTF0",1759136396025,4.07,208.9,208.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136396427,4.07,208.9,208.84,20.15093968]
["bitfinex-derivatives","SOLF0:USTF0",1759136396626,4.07,208.9,208.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136397330,4.07,208.9,208.85,8.72034776]
["bitfinex-derivatives","SOLF0:USTF0",1759136397531,4.07,208.9,208.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136397733,4.07,208.9,208.85,1.29034776]
["bitfinex-derivatives","SOLF0:USTF0",1759136398636,4.07,208.9,208.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136398836,4.07,208.9,208.85,1.29034776]
["bitfinex-derivatives","SOLF0:USTF0",1759136399033,4.07,208.9,208.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136399234,4.07,208.9,208.85,1.29034776]
["bitfinex-derivatives","SOLF0:USTF0",1759136399630,4.3071,208.9,208.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136399834,4.07,208.89,208.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136400043,66.9852,208.94,208.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136400234,4.07,208.88,208.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136401037,4.07,208.86,208.79,5.59944776]
["bitfinex-derivatives","SOLF0:USTF0",1759136401238,4.07,208.86,208.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136402542,4.07,208.86,208.8,11.7389]
["bitfinex-derivatives","SOLF0:USTF0",1759136403044,66.985,208.94,208.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136403239,4.07,208.88,208.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136403542,4.07,208.86,208.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136404740,4.07,208.93,208.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136405042,4.07,208.9,208.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136406039,4.07,208.86,208.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136406246,66.9983,208.9,208.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136406247,1.29034776,208.8,208.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136406445,4.07,208.87,208.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136406745,4.07,208.85,208.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136407046,5.36034776,208.85,208.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136407246,4.07,208.85,208.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136407640,4.3082,208.84,208.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136412341,4.3082,208.84,208.77,8.72034776]
["bitfinex-derivatives","SOLF0:USTF0",1759136412741,4.3082,208.84,208.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136417038,4.3082,208.84,208.78,1.29034776]
["bitfinex-derivatives","SOLF0:USTF0",1759136417243,4.3082,208.84,208.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759136417443,4.3082,208.84,208.78,1.29034776]
["bitfinex-derivatives","SOLF0:USTF0",1759136417950,4.3082,208.84,208.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759136418351,8.3578,208.86,208.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759136421456,8.3578,208.86,208.8,1.29034776]
["bitfinex-derivatives","SOLF0:USTF0",1759136421653,8.3578,208.86,208.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759136422043,8.3578,208.86,208.8,1.29034776]
["bitfinex-derivatives","SOLF0:USTF0",1759136422745,4.3078,208.86,208.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759136422949,4.05,208.85,208.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759136423152,4.3078,208.86,208.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759136423451,4.05,208.85,208.8,1.29034776]
["bitfinex-derivatives","SOLF0:USTF0",1759136423753,4.05,208.85,208.79,8.90034776]
["bitfinex-derivatives","SOLF0:USTF0",1759136424249,1.29034776,208.87,208.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759136424456,4.09,208.86,208.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759136424855,1.29034776,208.87,208.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759136425349,4.09,208.86,208.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759136425552,4.3084,208.84,208.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759136425853,4.09,208.83,208.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759136427048,8.3984,208.84,208.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759136427250,4.09,208.82,208.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759136427451,1.29034776,208.85,208.75,187.84404086]
["bitfinex-derivatives","SOLF0:USTF0",1759136427647,4.09,208.84,208.77,1.29034776]
["bitfinex-derivatives","SOLF0:USTF0",1759136427857,4.09,208.84,208.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759136428453,4.3084,208.83,208.77,1.29034776]
["bitfinex-derivatives","SOLF0:USTF0",1759136428661,4.3084,208.83,208.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759136429255,8.3984,208.83,208.77,1.29034776]
["bitfinex-derivatives","SOLF0:USTF0",1759136429561,8.3981,208.85,208.79,1.29034776]
["bitfinex-derivatives","SOLF0:USTF0",1759136429949,4.3081,208.85,208.79,1.29034776]
["bitfinex-derivatives","SOLF0:USTF0",1759136430753,8.3981,208.85,208.79,9.06034776]
["bitfinex-derivatives","SOLF0:USTF0",1759136430949,4.3083,208.84,208.79,1.29034776]
["bitfinex-derivatives","SOLF0:USTF0",1759136431149,4.09,208.83,208.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759136432757,1.29034776,208.86,208.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759136432964,4.09,208.85,208.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759136433153,4.09,208.83,208.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759136434668,4.309,208.81,208.75,178.7836931]
["bitfinex-derivatives","SOLF0:USTF0",1759136435063,8.399,208.81,208.75,178.7836931]
["bitfinex-derivatives","SOLF0:USTF0",1759136435570,4.09,208.94,208.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759136435769,4.09,208.94,208.86,1.29034776]
["bitfinex-derivatives","SOLF0:USTF0",1759136435966,0.24089,208.96,208.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759136436166,4.09,208.95,208.85,1.29034776]
["bitfinex-derivatives","SOLF0:USTF0",1759136436864,4.09,208.91,208.85,1.29034776]
["bitfinex-derivatives","SOLF0:USTF0",1759136437868,8.3969,208.91,208.85,1.29034776]
["bitfinex-derivatives","SOLF0:USTF0",1759136439568,4.09,208.89,208.85,1.29034776]
["bitfinex-derivatives","SOLF0:USTF0",1759136439969,4.09,208.89,208.85,9.06034776]
["bitfinex-derivatives","SOLF0:USTF0",1759136441865,4.3071,208.9,208.85,1.29034776]
["bitfinex-derivatives","SOLF0:USTF0",1759136442265,4.09,208.89,208.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759136442470,4.3071,208.9,208.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759136442768,4.09,208.93,208.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759136442963,4.09,208.97,208.89,1.29034776]
["bitfinex-derivatives","SOLF0:USTF0",1759136444276,4.09,208.97,208.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759136444579,4.3059,208.95,208.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759136446082,4.09,208.94,208.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759136448275,4.09,208.97,208.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759136448980,4.09,208.97,208.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759136449680,4.306,208.95,208.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759136449878,4.09,208.97,208.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759136450682,8.3956,208.97,208.89,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759136450885,8.3956,208.97,208.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759136451987,8.3956,208.97,208.91,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759136452281,4.3056,208.97,208.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759136452681,4.3056,208.97,208.91,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759136452883,4.3052,208.99,208.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759136454782,4.3054,208.98,208.92,22.4209437]
["bitfinex-derivatives","SOLF0:USTF0",1759136454982,4.09,209.0,208.92,22.4209437]
["bitfinex-derivatives","SOLF0:USTF0",1759136455981,4.3057,208.97,208.92,14.6509437]
["bitfinex-derivatives","SOLF0:USTF0",1759136456185,4.3057,208.97,208.91,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759136456386,4.3057,208.97,208.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136456587,4.3057,208.97,208.91,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759136456787,4.3057,208.97,208.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136456988,4.3057,208.97,208.91,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759136457390,4.3057,208.97,208.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136457587,4.3057,208.97,208.91,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759136458185,4.3051,208.99,208.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136458986,4.08,209.01,208.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136459382,71.0432,209.01,208.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136459687,4.08,209.0,208.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136459888,66.9632,209.01,208.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136460189,4.3057,208.97,208.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136460887,4.3057,208.97,208.9,14.55903762]
["bitfinex-derivatives","SOLF0:USTF0",1759136461087,4.3057,208.97,208.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136461485,4.3059,208.96,208.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136461688,4.08,208.95,208.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136461888,4.08,208.95,208.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136463693,4.08,208.95,208.89,12.297]
["bitfinex-derivatives","SOLF0:USTF0",1759136467096,8.3861,208.95,208.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136467297,4.08,208.95,208.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136468598,4.3063,208.94,208.88,14.27472816]
["bitfinex-derivatives","SOLF0:USTF0",1759136468792,8.3863,208.94,208.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136468997,8.3863,208.94,208.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136469594,4.08,208.94,208.85,118.97539716]
["bitfinex-derivatives","SOLF0:USTF0",1759136469899,4.08,208.94,208.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136470096,4.3058,208.96,208.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136470402,4.08,208.97,208.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136471298,4.305,209.0,208.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136471506,4.305,209.0,208.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136472599,4.305,209.0,208.93,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759136472804,4.305,209.0,208.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136473100,4.3055,208.97,208.88,14.17001186]
["bitfinex-derivatives","SOLF0:USTF0",1759136473306,4.08,208.95,208.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759136473696,66.9819,208.95,208.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759136473999,4.08,209.01,208.9,2.01539716]
["bitfinex-derivatives","SOLF0:USTF0",1759136474200,4.08,209.01,208.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759136474398,116.9,209.05,208.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759136474801,2.01539716,209.03,208.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759136475002,4.3047,209.01,208.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759136475198,4.08,209.0,208.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759136475603,8.3851,209.0,208.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759136475800,68.97179716,209.03,208.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759136476000,66.9734,208.98,208.85,14.59484917]
["bitfinex-derivatives","SOLF0:USTF0",1759136476197,4.08,208.95,208.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759136476398,66.9786,208.96,208.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759136476901,8.3863,208.93,208.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759136478603,8.3863,208.93,208.84,12.278]
["bitfinex-derivatives","SOLF0:USTF0",1759136479207,8.3863,208.93,208.84,26.94033048]
["bitfinex-derivatives","SOLF0:USTF0",1759136482017,8.3863,208.93,208.85,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759136482304,8.3863,208.93,208.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759136483014,8.3863,208.93,208.86,12.2776]
["bitfinex-derivatives","SOLF0:USTF0",1759136484211,4.08,208.93,208.84,14.12103704]
["bitfinex-derivatives","SOLF0:USTF0",1759136484512,4.306,208.95,208.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136484713,4.306,208.95,208.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136485709,4.306,208.95,208.88,12.1672]
["bitfinex-derivatives","SOLF0:USTF0",1759136486513,4.306,208.95,208.89,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759136486711,8.3756,208.97,208.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136486909,8.3756,208.97,208.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136487616,8.3756,208.97,208.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136491622,4.3059,208.96,208.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136491916,8.3759,208.96,208.9,12.1668]
["bitfinex-derivatives","SOLF0:USTF0",1759136497318,4.07,208.96,208.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136498624,8.3763,208.94,208.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136499523,4.07,208.93,208.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136499923,4.3063,208.94,208.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136500119,8.3763,208.94,208.87,12.1674]
["bitfinex-derivatives","SOLF0:USTF0",1759136500325,4.3064,208.93,208.87,12.1674]
["bitfinex-derivatives","SOLF0:USTF0",1759136500627,4.07,208.95,208.84,21.86479767]
["bitfinex-derivatives","SOLF0:USTF0",1759136501122,68.99389716,208.96,208.84,21.86479767]
["bitfinex-derivatives","SOLF0:USTF0",1759136501823,66.9853,208.94,208.84,21.86479767]
["bitfinex-derivatives","SOLF0:USTF0",1759136502025,4.07,208.87,208.84,21.86479767]
["bitfinex-derivatives","SOLF0:USTF0",1759136502729,8.3777,208.87,208.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136502926,4.07,208.86,208.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136503325,4.07,208.86,208.8,22.5179576]
["bitfinex-derivatives","SOLF0:USTF0",1759136503526,4.07,208.86,208.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136503726,4.3073,208.89,208.79,350.41539716]
["bitfinex-derivatives","SOLF0:USTF0",1759136503928,4.3073,208.89,208.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136504325,4.07,208.85,208.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136504629,1.29059992,208.78,208.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136505328,5.36059992,208.76,208.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136506730,9.67059992,208.76,208.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136507425,4.07,208.75,208.67,22.39917457]
["bitfinex-derivatives","SOLF0:USTF0",1759136507929,4.07,208.75,208.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136508123,4.3107,208.73,208.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136508329,5.60129992,208.73,208.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136508526,4.07,208.82,208.67,9.15059992]
["bitfinex-derivatives","SOLF0:USTF0",1759136508730,4.3082,208.85,208.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136508923,1.29059992,208.83,208.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136509124,4.3082,208.85,208.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136509328,5.36059992,208.86,208.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136509521,4.07,208.85,208.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136511230,1.29059992,208.84,208.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136512631,4.3086,208.82,208.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136515130,1.29059992,208.84,208.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136515332,1.29059992,208.87,208.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759136515637,4.05,208.86,208.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759136516636,4.308,208.85,208.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759136518637,4.3084,208.84,208.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759136520443,4.3086,208.83,208.75,1.29059992]
["bitfinex-derivatives","SOLF0:USTF0",1759136520741,4.3086,208.83,208.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759136521839,4.3086,208.83,208.77,1.29059992]
["bitfinex-derivatives","SOLF0:USTF0",1759136522034,4.3086,208.83,208.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759136522436,4.3086,208.83,208.77,1.29059992]
["bitfinex-derivatives","SOLF0:USTF0",1759136522636,4.3086,208.83,208.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759136523037,4.3088,208.82,208.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759136523234,4.3088,208.82,208.77,1.29059992]
["bitfinex-derivatives","SOLF0:USTF0",1759136523436,4.3088,208.82,208.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759136523646,4.3088,208.82,208.77,1.29059992]
["bitfinex-derivatives","SOLF0:USTF0",1759136524042,4.3088,208.82,208.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759136524234,4.3088,208.82,208.77,1.29059992]
["bitfinex-derivatives","SOLF0:USTF0",1759136524643,4.05,208.77,208.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759136524837,4.05,208.77,208.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759136525447,4.3102,208.75,208.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759136525646,4.05,208.77,208.69,8.57059992]
["bitfinex-derivatives","SOLF0:USTF0",1759136526147,4.3104,208.74,208.69,8.57059992]
["bitfinex-derivatives","SOLF0:USTF0",1759136526349,4.05,208.76,208.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759136527246,4.3112,208.7,208.66,14.50681313]
["bitfinex-derivatives","SOLF0:USTF0",1759136527449,4.05,208.72,208.64,1.29059992]
["bitfinex-derivatives","SOLF0:USTF0",1759136527749,4.05,208.72,208.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759136528439,4.3115,208.69,208.65,21.92259496]
["bitfinex-derivatives","SOLF0:USTF0",1759136528644,4.3115,208.69,208.64,1.29059992]
["bitfinex-derivatives","SOLF0:USTF0",1759136528945,4.3115,208.69,208.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759136529345,4.3109,208.71,208.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759136530851,72.38079992,208.77,208.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759136531055,72.38079992,208.77,208.66,8.57059992]
["bitfinex-derivatives","SOLF0:USTF0",1759136531549,4.05,208.76,208.66,8.57059992]
["bitfinex-derivatives","SOLF0:USTF0",1759136532552,4.3108,208.72,208.66,8.57059992]
["bitfinex-derivatives","SOLF0:USTF0",1759136532752,5.34059992,208.76,208.66,8.57059992]
["bitfinex-derivatives","SOLF0:USTF0",1759136533456,4.3106,208.73,208.66,8.57059992]
["bitfinex-derivatives","SOLF0:USTF0",1759136535549,4.3106,208.73,208.66,12.88239992]
["bitfinex-derivatives","SOLF0:USTF0",1759136535751,4.3106,208.73,208.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759136536655,5.34059992,208.76,208.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759136537052,4.05,208.76,208.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759136537655,4.3102,208.75,208.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759136539455,4.3097,208.77,208.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759136539651,4.1,208.8,208.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759136540556,4.3095,208.78,208.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759136540757,4.1,208.79,208.71,8.69059992]
["bitfinex-derivatives","SOLF0:USTF0",1759136541560,8.4093,208.79,208.71,13.00129992]
["bitfinex-derivatives","SOLF0:USTF0",1759136541761,8.4093,208.79,208.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759136542258,8.4093,208.79,208.72,11.7105]
["bitfinex-derivatives","SOLF0:USTF0",1759136542463,4.3089,208.81,208.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759136543057,4.3089,208.81,208.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759136543260,4.3089,208.81,208.75,1.29059992]
["bitfinex-derivatives","SOLF0:USTF0",1759136543959,4.3089,208.81,208.75,8.69059992]
["bitfinex-derivatives","SOLF0:USTF0",1759136544953,4.3089,208.81,208.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759136547766,4.3091,208.8,208.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759136547956,4.09,208.8,208.74,8.94059992]
["bitfinex-derivatives","SOLF0:USTF0",1759136549568,4.3093,208.79,208.74,8.94059992]
["bitfinex-derivatives","SOLF0:USTF0",1759136549766,4.3093,208.79,208.74,1.29059992]
["bitfinex-derivatives","SOLF0:USTF0",1759136550063,4.3093,208.79,208.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136550265,4.09,208.77,208.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136552265,4.3095,208.78,208.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136552568,8.3995,208.78,208.72,8.94059992]
["bitfinex-derivatives","SOLF0:USTF0",1759136554365,1.29059992,208.81,208.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136554560,4.09,208.8,208.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136554761,4.3103,208.74,208.69,1.29059992]
["bitfinex-derivatives","SOLF0:USTF0",1759136554966,8.4003,208.74,208.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136555267,4.09,208.77,208.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136555462,5.38059992,208.77,208.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136555862,4.3106,208.73,208.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136556162,8.4006,208.73,208.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136557266,4.3096,208.78,208.72,1.29059992]
["bitfinex-derivatives","SOLF0:USTF0",1759136557469,4.09,208.8,208.74,1.29059992]
["bitfinex-derivatives","SOLF0:USTF0",1759136558565,4.09,208.8,208.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136559559,4.3093,208.79,208.74,1.29059992]
["bitfinex-derivatives","SOLF0:USTF0",1759136560970,4.3093,208.79,208.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136561368,4.3096,208.78,208.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136562366,4.3096,208.78,208.72,5.60119992]
["bitfinex-derivatives","SOLF0:USTF0",1759136562567,4.3096,208.78,208.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136562963,4.3096,208.78,208.72,5.60119992]
["bitfinex-derivatives","SOLF0:USTF0",1759136563273,4.3096,208.78,208.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136563467,4.3096,208.78,208.72,5.60119992]
["bitfinex-derivatives","SOLF0:USTF0",1759136563667,4.3096,208.78,208.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136564272,4.3096,208.78,208.72,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759136564662,4.09,208.8,208.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136565470,4.09,208.83,208.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136566172,4.3087,208.82,208.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136566374,4.3087,208.82,208.76,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759136566576,4.3087,208.82,208.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136566764,4.3087,208.82,208.76,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759136566970,4.3083,208.84,208.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136567575,4.35926,208.86,208.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136568577,4.3083,208.84,208.77,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759136568776,4.3083,208.84,208.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136569982,4.09,208.83,208.7,2.01826001]
["bitfinex-derivatives","SOLF0:USTF0",1759136570179,4.09,208.83,208.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136570471,67.0181,208.84,208.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136570677,4.09,208.83,208.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759136571776,4.3092,208.79,208.73,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759136577483,8.3989,208.81,208.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136579386,8.3989,208.81,208.75,12.1699]
["bitfinex-derivatives","SOLF0:USTF0",1759136579586,4.3084,208.83,208.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136579781,4.09,208.84,208.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136580684,4.3087,208.82,208.76,12.1697]
["bitfinex-derivatives","SOLF0:USTF0",1759136581286,8.3989,208.81,208.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136583686,8.3989,208.81,208.76,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759136584086,8.3989,208.81,208.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136584387,8.3989,208.81,208.76,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759136584582,8.3989,208.81,208.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136584783,8.3989,208.81,208.76,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759136585186,8.3989,208.81,208.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136585482,8.3989,208.81,208.76,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759136585689,8.3989,208.81,208.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136586092,8.3989,208.81,208.76,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759136587092,8.3989,208.81,208.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136588690,8.3989,208.81,208.76,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759136589092,8.3989,208.81,208.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136589487,8.3989,208.81,208.76,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759136589688,4.3085,208.83,208.77,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759136589892,4.09,208.84,208.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136590091,8.3983,208.84,208.79,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759136590292,4.09,208.83,208.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136590996,8.3983,208.84,208.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136591196,8.3985,208.83,208.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136591398,8.3985,208.83,208.75,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1759136591399,0.26926,208.86,208.77,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1759136591597,4.09,208.85,208.77,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1759136592597,8.3987,208.82,208.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759136592798,8.3987,208.82,208.77,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759136592986,8.3987,208.82,208.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136593192,4.3087,208.82,208.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136593492,4.05,208.8,208.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136593693,4.05,208.8,208.75,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759136594201,4.05,208.8,208.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136594691,4.05,208.8,208.75,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759136594997,4.05,208.8,208.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136595198,4.05,208.8,208.75,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759136595498,4.05,208.84,208.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136596191,4.05,208.84,208.75,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759136596192,4.3081,208.85,208.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136596797,4.3081,208.85,208.77,12.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759136597095,4.3083,208.84,208.77,12.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759136598496,4.3083,208.84,208.78,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759136598697,0.26926,208.86,208.77,2.01826001]
["bitfinex-derivatives","SOLF0:USTF0",1759136598900,0.26926,208.86,208.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136599092,4.05,208.85,208.78,12.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759136599487,4.05,208.85,208.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136600497,4.05,208.85,208.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136601196,4.05,208.85,208.8,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759136601593,4.05,208.85,208.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136603100,0.26926,208.86,208.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136603299,4.05,208.85,208.78,12.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759136603499,4.05,208.84,208.78,12.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759136604399,8.3583,208.84,208.78,12.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759136604596,8.3583,208.84,208.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136609401,4.3085,208.83,208.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136609602,4.09,208.82,208.76,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759136610398,4.09,208.82,208.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759136610604,4.09,208.82,208.76,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759136611001,4.09,208.82,208.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759136611602,4.09,208.82,208.76,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759136611899,4.09,208.82,208.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759136612101,4.09,208.82,208.76,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759136612500,4.3085,208.83,208.76,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759136612795,8.3985,208.83,208.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759136616409,4.09,208.81,208.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759136616908,4.09,208.81,208.76,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759136617503,4.3087,208.82,208.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759136617811,4.09,208.81,208.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759136618007,4.3087,208.82,208.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759136618209,4.309,208.81,208.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759136618812,4.09,208.8,208.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759136619013,4.09,208.8,208.75,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759136619805,4.09,208.8,208.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759136620410,4.09,208.8,208.75,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759136620621,4.09,208.8,208.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759136621013,4.09,208.8,208.75,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759136621214,4.09,208.8,208.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759136621415,4.09,208.8,208.75,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759136621815,4.3087,208.82,208.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759136622217,8.3987,208.82,208.76,11.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759136623919,4.09,208.82,208.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759136624318,4.09,208.82,208.77,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759136624519,4.09,208.82,208.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759136624714,4.3083,208.84,208.78,11.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759136624918,4.09,208.85,208.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759136626826,4.09,208.85,208.79,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759136627517,8.3981,208.85,208.79,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759136638229,8.3981,208.85,208.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136638431,8.3981,208.85,208.79,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759136638733,4.09,208.85,208.8,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759136639230,8.3979,208.86,208.79,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759136639536,8.3979,208.86,208.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136640230,8.3979,208.86,208.81,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759136640430,8.3979,208.86,208.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136640631,4.09,208.85,208.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136642131,4.3079,208.86,208.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136642333,0.25034,208.91,208.85,8.85114443]
["bitfinex-derivatives","SOLF0:USTF0",1759136643135,4.09,208.9,208.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136643433,1.29114443,208.89,208.78,1.29114443]
["bitfinex-derivatives","SOLF0:USTF0",1759136643633,1.29114443,208.89,208.78,8.85114443]
["bitfinex-derivatives","SOLF0:USTF0",1759136644036,4.09,208.88,208.78,8.85114443]
["bitfinex-derivatives","SOLF0:USTF0",1759136644232,4.3081,208.85,208.8,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759136644431,4.3081,208.85,208.8,11.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759136644636,4.09,208.84,208.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136645231,66.9997,208.9,208.8,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759136645436,1.29114443,208.88,208.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136645637,4.09,208.87,208.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136645942,4.3082,208.85,208.79,11.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759136646835,4.09,208.87,208.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136647440,8.3978,208.87,208.82,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759136647944,4.3078,208.87,208.82,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759136648140,4.09,208.86,208.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136650440,4.3078,208.87,208.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136650647,4.09,208.86,208.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136652048,4.09,208.86,208.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136652348,4.09,208.86,208.81,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759136652538,4.09,208.86,208.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136652738,4.09,208.86,208.81,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759136653149,4.09,208.86,208.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136653349,8.3878,208.87,208.81,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759136653648,8.3878,208.87,208.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136653848,4.3073,208.89,208.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136655554,8.63724,208.91,208.84,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759136655850,8.63724,208.91,208.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136657551,8.63724,208.91,208.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136657753,8.63724,208.91,208.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136658548,4.55724,208.91,208.86,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759136658753,4.08,208.9,208.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136660354,8.3872,208.9,208.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136664656,4.3072,208.9,208.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136664857,4.08,208.89,208.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759136665855,8.3874,208.89,208.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759136667356,4.08,208.88,208.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759136668452,4.3077,208.87,208.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759136668658,4.08,208.89,208.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759136668849,4.08,208.85,208.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759136669054,4.08,208.8,208.77,21.59643051]
["bitfinex-derivatives","SOLF0:USTF0",1759136669256,4.08,208.8,208.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759136669754,4.08,208.9,208.79,1.29114443]
["bitfinex-derivatives","SOLF0:USTF0",1759136669955,4.08,208.9,208.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759136670160,4.08,208.9,208.84,1.29114443]
["bitfinex-derivatives","SOLF0:USTF0",1759136671155,4.08,208.9,208.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759136671553,8.3872,208.9,208.82,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759136671758,8.3872,208.9,208.84,8.88114443]
["bitfinex-derivatives","SOLF0:USTF0",1759136672457,8.3872,208.9,208.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759136677860,4.3074,208.89,208.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759136678157,8.3874,208.89,208.83,8.88114443]
["bitfinex-derivatives","SOLF0:USTF0",1759136684974,8.3874,208.89,208.83,13.18954443]
["bitfinex-derivatives","SOLF0:USTF0",1759136687770,4.3069,208.91,208.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759136687969,4.3069,208.91,208.85,8.88114443]
["bitfinex-derivatives","SOLF0:USTF0",1759136688169,4.08,208.9,208.85,1.29114443]
["bitfinex-derivatives","SOLF0:USTF0",1759136688469,4.08,208.9,208.85,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759136688667,8.3869,208.91,208.85,11.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759136697181,8.3869,208.91,208.86,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759136697380,4.08,208.9,208.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136698874,4.08,208.9,208.86,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759136699282,4.08,208.9,208.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136699576,4.08,208.9,208.86,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759136699784,4.08,208.9,208.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136701484,4.08,208.9,208.84,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759136701783,4.3065,208.93,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759136701985,4.08,208.92,208.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136702776,4.3065,208.93,208.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136702982,4.08,208.94,208.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136703379,66.9772,208.97,208.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136703681,4.08,208.96,208.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136703887,66.9772,208.97,208.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136704086,4.08,208.96,208.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136704282,66.9772,208.97,208.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136704484,4.08,208.96,208.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136704686,4.08,208.91,208.84,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759136704890,4.08,208.91,208.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136705893,4.08,208.91,208.85,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1759136706092,4.3063,208.94,208.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136706288,119.09616499,208.98,208.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136706889,4.08,208.97,208.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136707078,119.09616499,208.98,208.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136707483,4.08,208.97,208.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136707684,8.3865,208.93,208.87,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759136707888,8.3865,208.93,208.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136708087,8.3865,208.93,208.87,11.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759136708792,8.3865,208.93,208.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136708986,8.3865,208.93,208.87,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759136709387,8.3865,208.93,208.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136710094,8.3865,208.93,208.87,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759136710790,8.3865,208.93,208.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136710991,4.3068,208.92,208.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136711993,4.3068,208.92,208.86,11.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759136714288,4.3068,208.92,208.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136714492,8.3868,208.92,208.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759136715395,4.08,208.92,208.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759136715592,4.3063,208.94,208.82,119.07616499]
["bitfinex-derivatives","SOLF0:USTF0",1759136715794,4.3063,208.94,208.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759136716094,8.3866,208.93,208.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759136716294,4.08,208.93,208.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759136717592,4.3067,208.92,208.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759136717793,4.08,208.91,208.86,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759136718001,4.3067,208.92,208.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759136718197,4.3063,208.94,208.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759136718400,4.08,208.95,208.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759136719099,4.3067,208.92,208.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759136719300,4.3067,208.92,208.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759136719599,8.3867,208.92,208.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759136720307,4.3063,208.94,208.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759136720496,3.47382469,208.93,208.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759136720694,4.3063,208.94,208.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759136720896,3.47382218,208.93,208.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759136721092,4.3063,208.94,208.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759136721293,3.47382318,208.93,208.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759136721493,4.3066,208.93,208.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759136722091,4.3068,208.92,208.87,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759136722299,7.55388376,208.91,208.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759136722507,4.08,208.91,208.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759136723608,8.3869,208.91,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759136723904,4.3069,208.91,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759136724297,8.3969,208.91,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759136724505,8.3969,208.91,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136724707,4.3071,208.9,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759136724908,4.3071,208.9,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136725107,4.3071,208.9,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759136726398,4.3071,208.9,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136726600,4.3071,208.9,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759136727108,4.3071,208.9,208.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136727496,4.3071,208.9,208.84,11.6082]
["bitfinex-derivatives","SOLF0:USTF0",1759136727700,4.3071,208.9,208.84,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759136727901,4.3071,208.9,208.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136728103,4.3071,208.9,208.84,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759136728503,4.3071,208.9,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759136728707,4.3071,208.9,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136729099,8.3971,208.9,208.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136729407,8.3971,208.9,208.84,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759136729808,8.3971,208.9,208.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136730107,4.3067,208.92,208.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136730301,3.47569726,208.91,208.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136730503,3.47601681,208.9,208.84,121.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759136730705,4.09,208.93,208.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136730904,4.09,208.91,208.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136731108,4.09,208.89,208.84,121.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759136731306,68.99376499,208.97,208.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136731307,4.09,208.96,208.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136731603,3.47637155,208.95,208.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136731800,4.09,208.93,208.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136732007,3.47637155,208.92,208.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136732206,3.47637155,208.91,208.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136732407,3.47637155,208.9,208.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136732608,4.307,208.91,208.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136732810,3.47677038,208.9,208.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136733117,4.307,208.91,208.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136733319,7.78397038,208.9,208.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136733504,4.3072,208.9,208.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136733907,4.3072,208.9,208.84,121.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759136734409,4.3072,208.9,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136734609,4.3072,208.9,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759136734809,4.3072,208.9,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136735309,4.3072,208.9,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759136735508,4.3072,208.9,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136735815,4.3072,208.9,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759136736410,8.3972,208.9,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136736618,8.3972,208.9,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759136736809,8.3972,208.9,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136737006,8.3972,208.9,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759136737210,8.3972,208.9,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136737413,8.3972,208.9,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759136738113,8.3972,208.9,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136738417,8.3972,208.9,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759136738919,8.3972,208.9,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136739216,8.3972,208.9,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759136739417,8.3972,208.9,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136739620,8.3972,208.9,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759136740012,8.3972,208.9,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136740220,8.3972,208.9,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759136740721,8.3972,208.9,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136741018,8.3972,208.9,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759136741219,8.3972,208.9,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136741418,8.3972,208.9,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759136742113,8.3972,208.9,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136742514,8.3972,208.9,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759136743411,8.3972,208.9,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136743812,8.3972,208.9,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759136744013,8.3972,208.9,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136744719,8.3972,208.9,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759136745023,8.3972,208.9,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136745910,8.3972,208.9,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759136746315,8.3972,208.9,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136747216,8.3972,208.9,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759136747416,8.3972,208.9,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136747613,8.3972,208.9,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759136748220,8.3972,208.9,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136748422,3.47948739,208.89,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759136748720,8.3972,208.9,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759136748916,3.47949288,208.89,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759136749117,8.3972,208.9,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759136749521,8.3972,208.9,208.85,121.308]
["bitfinex-derivatives","SOLF0:USTF0",1759136749817,8.3972,208.9,208.85,121.288]
["bitfinex-derivatives","SOLF0:USTF0",1759136750020,8.3972,208.9,208.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136750225,8.3972,208.9,208.86,1.29024846]
["bitfinex-derivatives","SOLF0:USTF0",1759136750521,8.3972,208.9,208.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136750923,4.09,208.9,208.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136751427,8.3968,208.92,208.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136751625,3.46814135,208.91,208.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136751926,3.46814135,208.9,208.86,122.59804846]
["bitfinex-derivatives","SOLF0:USTF0",1759136752114,8.3968,208.92,208.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136752314,4.09,208.9,208.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136752519,4.09,208.9,208.86,118.27024846]
["bitfinex-derivatives","SOLF0:USTF0",1759136752820,4.09,208.9,208.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136754430,4.09,208.9,208.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136754824,8.3566,208.93,208.87,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1759136755025,4.05,208.91,208.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136755228,3.4680901,208.9,208.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136755529,4.05,208.91,208.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136755732,3.46812915,208.9,208.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136755937,1.29024846,208.96,208.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136756133,3.46812915,208.95,208.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136756333,3.46812915,208.94,208.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136756531,4.05,208.92,208.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136756733,4.05,208.9,208.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136756933,4.3068,208.91,208.87,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759136757135,3.46814388,208.9,208.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136757431,8.3568,208.91,208.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136757636,7.51817986,208.9,208.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136757834,4.05,208.9,208.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136763141,8.3565,208.93,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759136763330,3.46803741,208.92,208.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136763535,3.46803741,208.91,208.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136763839,4.05,208.92,208.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136764035,3.4680653,208.91,208.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136764236,4.05,208.92,208.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136764436,3.46799188,208.91,208.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136764638,4.05,208.92,208.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136764943,3.46799188,208.91,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759136765245,4.05,208.92,208.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136765445,3.46795744,208.91,208.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136765639,4.05,208.92,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759136765839,3.46795744,208.91,208.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136766041,4.05,208.92,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759136766238,3.46779312,208.91,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759136766545,4.05,208.95,208.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136766740,3.46784603,208.94,208.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136766939,4.05,208.92,208.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136767248,4.05,208.93,208.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136767434,3.46765192,208.92,208.88,1.29024846]
["bitfinex-derivatives","SOLF0:USTF0",1759136767635,4.05,208.96,208.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136767840,4.05,208.96,208.84,67.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759136767841,3.46745616,208.95,208.91,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759136768144,4.05,208.96,208.91,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759136768348,3.46503131,208.95,208.91,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759136768640,4.3055,208.98,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136768846,3.46502748,208.97,208.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136769152,3.46502748,208.96,208.92,5.59684846]
["bitfinex-derivatives","SOLF0:USTF0",1759136769345,4.05,208.99,208.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136769550,3.46338285,208.98,208.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136769750,3.46338285,208.97,208.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136770052,4.05,208.99,208.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136770346,3.46165661,208.98,208.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136770647,8.3553,208.99,208.93,11.7363]
["bitfinex-derivatives","SOLF0:USTF0",1759136770844,4.05,208.97,208.93,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759136771446,4.05,208.97,208.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759136771851,4.05,208.97,208.93,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759136772749,4.3053,208.99,208.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136772955,4.06,208.97,208.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136773653,4.06,209.0,208.94,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759136773857,4.52689,209.01,208.94,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759136774156,7.51789882,209.0,208.94,11.6061]
["bitfinex-derivatives","SOLF0:USTF0",1759136774453,4.06,209.0,208.94,11.6061]
["bitfinex-derivatives","SOLF0:USTF0",1759136774653,8.3652,209.0,208.94,11.6061]
["bitfinex-derivatives","SOLF0:USTF0",1759136775357,0.22199,209.01,208.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136775550,4.28199,209.01,208.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136775746,8.58699,209.01,208.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136776054,8.58699,209.01,208.95,21.42784938]
["bitfinex-derivatives","SOLF0:USTF0",1759136776451,4.3052,209.0,208.95,21.42784938]
["bitfinex-derivatives","SOLF0:USTF0",1759136777360,4.06,208.99,208.95,21.42784938]
["bitfinex-derivatives","SOLF0:USTF0",1759136777557,4.3052,209.0,208.95,21.42784938]
["bitfinex-derivatives","SOLF0:USTF0",1759136777755,4.3052,209.0,208.95,14.12784938]
["bitfinex-derivatives","SOLF0:USTF0",1759136777962,4.06,208.99,208.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136778264,4.3052,209.0,208.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136778764,4.3052,209.0,208.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136778958,4.06,208.99,208.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136779860,4.06,208.99,208.93,21.72059952]
["bitfinex-derivatives","SOLF0:USTF0",1759136780464,4.06,208.99,208.93,26.02699952]
["bitfinex-derivatives","SOLF0:USTF0",1759136781367,4.06,208.99,208.93,18.72699952]
["bitfinex-derivatives","SOLF0:USTF0",1759136781561,4.3052,209.0,208.93,135.60699952]
["bitfinex-derivatives","SOLF0:USTF0",1759136781864,4.3052,209.0,208.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759136782764,4.3052,209.0,208.94,8.59024846]
["bitfinex-derivatives","SOLF0:USTF0",1759136783364,4.3052,209.0,208.94,125.47024846]
["bitfinex-derivatives","SOLF0:USTF0",1759136784566,4.3052,209.0,208.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136784764,8.3652,209.0,208.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136784962,8.3652,209.0,208.94,118.17024846]
["bitfinex-derivatives","SOLF0:USTF0",1759136785267,4.3052,209.0,208.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136785466,4.3052,209.0,208.94,118.17024846]
["bitfinex-derivatives","SOLF0:USTF0",1759136785668,8.3652,209.0,208.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136786073,4.3052,209.0,208.94,118.17024846]
["bitfinex-derivatives","SOLF0:USTF0",1759136786666,4.06,208.99,208.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136787666,4.06,208.99,208.95,1.29024846]
["bitfinex-derivatives","SOLF0:USTF0",1759136787867,4.06,208.99,208.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136788075,4.06,208.99,208.95,1.29024846]
["bitfinex-derivatives","SOLF0:USTF0",1759136788573,4.06,208.99,208.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136788966,4.06,208.99,208.95,1.29024846]
["bitfinex-derivatives","SOLF0:USTF0",1759136789167,4.06,208.99,208.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136789574,4.3052,209.0,208.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136789766,4.06,208.99,208.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136789962,4.3052,209.0,208.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136790169,4.06,208.99,208.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136793680,4.06,208.99,208.95,1.29024846]
["bitfinex-derivatives","SOLF0:USTF0",1759136793868,4.06,208.99,208.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136794579,4.3052,209.0,208.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136794777,4.06,208.99,208.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136795677,4.06,208.99,208.94,121.1662]
["bitfinex-derivatives","SOLF0:USTF0",1759136795978,4.06,208.99,208.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136796478,4.06,208.99,208.94,121.1462]
["bitfinex-derivatives","SOLF0:USTF0",1759136797278,4.06,208.99,208.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136797478,4.06,208.99,208.94,121.1462]
["bitfinex-derivatives","SOLF0:USTF0",1759136798167,4.06,208.99,208.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136798370,4.06,208.99,208.94,121.1462]
["bitfinex-derivatives","SOLF0:USTF0",1759136798571,4.06,208.99,208.95,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759136799074,4.06,208.99,208.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136799266,4.06,208.99,208.95,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759136799467,4.3048,209.02,208.96,5.59604846]
["bitfinex-derivatives","SOLF0:USTF0",1759136799671,8.3648,209.02,208.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136799871,4.06,209.01,208.96,5.59604846]
["bitfinex-derivatives","SOLF0:USTF0",1759136800272,4.06,209.01,208.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136800472,4.06,209.01,208.96,5.59604846]
["bitfinex-derivatives","SOLF0:USTF0",1759136800672,4.06,209.01,208.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136801074,4.06,209.01,208.96,5.59604846]
["bitfinex-derivatives","SOLF0:USTF0",1759136801873,4.06,209.01,208.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136802178,4.06,209.01,208.96,5.59604846]
["bitfinex-derivatives","SOLF0:USTF0",1759136802572,4.06,209.01,208.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136802772,4.06,209.01,208.96,5.59604846]
["bitfinex-derivatives","SOLF0:USTF0",1759136803867,4.06,209.01,208.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136804280,4.06,209.01,208.96,5.59604846]
["bitfinex-derivatives","SOLF0:USTF0",1759136805181,4.06,209.01,208.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136805376,4.06,209.01,208.96,5.59604846]
["bitfinex-derivatives","SOLF0:USTF0",1759136805972,4.06,209.01,208.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136806173,4.3048,209.02,208.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136806374,4.06,209.01,208.96,5.59604846]
["bitfinex-derivatives","SOLF0:USTF0",1759136806577,8.3648,209.02,208.97,11.7456]
["bitfinex-derivatives","SOLF0:USTF0",1759136806783,4.06,209.01,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136807078,4.3048,209.02,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136807381,4.06,209.01,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136807773,4.3048,209.02,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136808179,4.06,209.01,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136812478,4.3045,209.03,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136812675,4.3045,209.03,208.97,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759136813283,4.06,209.02,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136813478,4.06,209.02,208.97,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759136813684,4.3045,209.03,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136813984,8.3845,209.03,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136814187,4.3045,209.03,208.97,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759136814580,52.04,209.09,208.94,183.7872]
["bitfinex-derivatives","SOLF0:USTF0",1759136814774,4.08,209.1,208.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136814985,350.58456255,209.11,208.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136815181,4.08,209.07,209.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136816485,4.08,209.07,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759136816886,4.08,209.07,209.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136817481,4.08,209.1,208.99,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759136818084,2.20456255,209.11,209.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136818478,8.3838,209.07,209.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136819189,4.304,209.06,209.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136819988,8.3842,209.05,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136821290,8.3842,209.05,208.99,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759136821589,4.3038,209.07,209.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136822682,4.3038,209.07,209.0,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1759136823192,4.08,209.08,209.01,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759136823490,4.08,209.08,209.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136823885,4.08,209.08,208.96,66.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759136824094,4.08,209.08,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136824785,4.08,209.08,209.03,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759136824985,8.57342,209.11,209.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136826591,8.57342,209.11,209.04,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1759136828289,8.57342,209.11,209.05,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759136828993,8.3829,209.11,209.05,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759136829895,8.3829,209.11,209.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136830092,2.01404255,209.14,209.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136830292,4.08,209.13,209.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136830496,66.9214,209.15,209.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136830497,4.3035,209.08,209.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136830691,4.08,209.08,209.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136830891,4.08,209.08,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759136831297,4.08,209.08,209.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136831494,4.08,209.08,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759136831998,4.08,209.08,209.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136832794,4.08,209.08,209.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759136833296,4.07,209.08,209.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759136833499,4.07,209.08,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759136834490,4.07,209.08,209.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759136836292,4.3033,209.09,209.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759136836694,4.07,209.08,209.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759136839397,4.07,209.08,209.04,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759136839592,4.07,209.08,209.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759136839792,4.3033,209.09,209.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759136839996,4.07,209.08,209.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759136840792,8.3736,209.08,209.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759136842299,8.3736,209.08,208.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759136842699,4.07,209.06,208.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759136842898,4.07,209.06,208.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759136844704,8.3739,209.06,209.0,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759136845094,8.3739,209.06,209.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759136846001,8.3739,209.06,209.0,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759136846202,8.3739,209.06,209.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759136846600,8.3739,209.06,209.01,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759136847195,8.3739,209.06,209.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759136847399,2.01404255,209.07,208.89,206.56064332]
["bitfinex-derivatives","SOLF0:USTF0",1759136847599,68.96224255,209.07,208.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759136847803,4.07,209.06,208.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759136848010,68.96224255,209.07,208.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759136848508,4.07,209.06,208.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759136848709,8.3748,209.02,208.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759136852410,4.305,209.01,208.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759136852717,8.375,209.01,208.95,12.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759136853513,2.01404255,209.04,208.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759136853818,2.01404255,209.01,208.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759136854110,4.07,209.0,208.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759136854309,2.01404255,209.01,208.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759136854715,4.07,208.97,208.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759136855811,4.3056,208.98,208.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759136856215,4.07,208.97,208.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759136859419,89.51284255,209.04,208.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759136859420,66.9743,208.99,208.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759136859721,66.9743,208.99,208.77,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1759136859722,68.98974255,208.98,208.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759136859924,4.07,208.97,208.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759136860112,68.98974255,208.98,208.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759136860711,4.07,208.95,208.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759136861022,116.66,209.03,208.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759136861221,2.01404255,209.04,208.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759136861422,4.07,208.99,208.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759136862627,4.3056,208.98,208.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759136864622,4.07,208.99,208.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759136864829,4.3059,208.97,208.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759136866828,8.3759,208.97,208.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759136868031,4.3054,208.99,208.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759136869030,4.3056,208.98,208.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759136872332,4.3056,208.98,208.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759136872632,4.07,208.96,208.91,1.28959044]
["bitfinex-derivatives","SOLF0:USTF0",1759136872928,4.3059,208.97,208.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759136873127,4.3059,208.97,208.91,1.28959044]
["bitfinex-derivatives","SOLF0:USTF0",1759136873330,4.3059,208.97,208.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759136873930,8.3759,208.97,208.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136874132,8.3759,208.97,208.91,1.28959044]
["bitfinex-derivatives","SOLF0:USTF0",1759136874335,8.3759,208.97,208.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136874537,8.3759,208.97,208.91,1.28959044]
["bitfinex-derivatives","SOLF0:USTF0",1759136874736,8.3759,208.97,208.91,9.02959044]
["bitfinex-derivatives","SOLF0:USTF0",1759136876041,8.3759,208.97,208.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136877137,4.306,208.96,208.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136877541,1.28959044,208.98,208.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136877737,8.3765,208.94,208.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136880340,4.306,208.96,208.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136880542,4.306,208.96,208.89,1.28959044]
["bitfinex-derivatives","SOLF0:USTF0",1759136880744,4.306,208.96,208.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136881437,8.3763,208.95,208.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136881639,8.3763,208.95,208.89,5.59689044]
["bitfinex-derivatives","SOLF0:USTF0",1759136881938,8.3763,208.95,208.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136882335,8.3763,208.95,208.89,5.59689044]
["bitfinex-derivatives","SOLF0:USTF0",1759136882536,8.3763,208.95,208.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136882734,8.3763,208.95,208.89,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759136883134,8.3763,208.95,208.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136883334,8.3763,208.95,208.89,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759136884047,8.3763,208.95,208.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136884949,8.3763,208.95,208.89,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759136885142,8.3763,208.95,208.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136885648,4.07,208.93,208.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136889545,4.07,208.93,208.87,5.59729044]
["bitfinex-derivatives","SOLF0:USTF0",1759136889744,4.07,208.93,208.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136889945,4.07,208.93,208.87,5.59729044]
["bitfinex-derivatives","SOLF0:USTF0",1759136890344,4.07,208.93,208.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136890745,8.3766,208.93,208.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136890951,8.3766,208.93,208.87,5.59729044]
["bitfinex-derivatives","SOLF0:USTF0",1759136891451,8.3766,208.93,208.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136891651,8.3766,208.93,208.87,5.59729044]
["bitfinex-derivatives","SOLF0:USTF0",1759136892245,66.9731,208.99,208.84,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759136892246,1.28959044,208.92,208.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136892449,4.07,208.91,208.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759136892746,4.3075,208.89,208.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759136892944,4.3075,208.89,208.83,6.44329845]
["bitfinex-derivatives","SOLF0:USTF0",1759136893144,4.3075,208.89,208.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759136893343,4.3075,208.89,208.83,6.44329845]
["bitfinex-derivatives","SOLF0:USTF0",1759136893545,4.07,208.91,208.84,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759136893546,8.3771,208.91,208.84,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759136893749,8.3771,208.91,208.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759136894048,8.3771,208.91,208.85,13.18769044]
["bitfinex-derivatives","SOLF0:USTF0",1759136894251,4.3071,208.91,208.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759136895154,66.9795,208.97,208.87,8.87959044]
["bitfinex-derivatives","SOLF0:USTF0",1759136895155,8.3766,208.93,208.87,8.87959044]
["bitfinex-derivatives","SOLF0:USTF0",1759136895355,4.07,208.93,208.87,8.87959044]
["bitfinex-derivatives","SOLF0:USTF0",1759136895554,4.3064,208.94,208.89,1.28959044]
["bitfinex-derivatives","SOLF0:USTF0",1759136895755,4.3064,208.94,208.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759136895952,4.07,208.93,208.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759136897257,4.07,208.93,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759136897652,8.3766,208.93,208.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759136897857,4.07,208.92,208.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759136900367,4.3066,208.93,208.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759136900668,4.3066,208.93,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759136901668,4.3066,208.93,208.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759136901867,4.3066,208.93,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759136902062,4.3066,208.93,208.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759136902274,8.3768,208.92,208.86,13.18749044]
["bitfinex-derivatives","SOLF0:USTF0",1759136903662,8.3768,208.92,208.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759136903869,4.07,208.92,208.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759136904269,4.3064,208.94,208.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759136904672,4.3064,208.94,208.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759136904874,4.3064,208.94,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759136905265,4.3064,208.94,208.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759136905766,4.3064,208.94,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759136906067,4.3064,208.94,208.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759136906271,4.3064,208.94,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759136906573,4.3064,208.94,208.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759136906762,8.3864,208.94,208.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759136907668,4.3064,208.94,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759136907864,8.3864,208.94,208.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759136908374,4.3064,208.94,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759136908575,8.3864,208.94,208.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759136908770,4.3064,208.94,208.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759136908971,8.3864,208.94,208.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759136909675,4.3064,208.94,208.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759136909869,4.3064,208.94,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759136910270,8.3864,208.94,208.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759136910472,4.3064,208.94,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759136910973,4.08,208.93,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759136911177,8.3859,208.96,208.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759136912180,4.3061,208.95,208.89,5.59669044]
["bitfinex-derivatives","SOLF0:USTF0",1759136912472,4.3061,208.95,208.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759136912677,4.3061,208.95,208.89,5.59669044]
["bitfinex-derivatives","SOLF0:USTF0",1759136912878,8.3861,208.95,208.89,13.17669044]
["bitfinex-derivatives","SOLF0:USTF0",1759136914483,4.08,208.95,208.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759136914978,1.28959044,208.98,208.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759136915179,4.08,208.96,208.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759136915383,4.08,208.97,208.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759136915579,4.08,208.95,208.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759136916178,4.08,208.91,208.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759136916387,4.08,208.91,208.86,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759136916880,4.08,208.91,208.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759136917280,4.08,208.91,208.86,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759136917478,4.08,208.91,208.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759136917879,4.3067,208.92,208.87,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759136918082,8.3867,208.92,208.87,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759136918278,8.3867,208.92,208.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759136918479,8.3867,208.92,208.87,5.59719044]
["bitfinex-derivatives","SOLF0:USTF0",1759136918679,8.3867,208.92,208.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759136918885,8.3867,208.92,208.87,5.59719044]
["bitfinex-derivatives","SOLF0:USTF0",1759136919185,8.3867,208.92,208.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759136919686,8.3867,208.92,208.87,5.59719044]
["bitfinex-derivatives","SOLF0:USTF0",1759136920087,8.3867,208.92,208.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759136920283,8.3867,208.92,208.87,5.59719044]
["bitfinex-derivatives","SOLF0:USTF0",1759136920482,8.3867,208.92,208.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759136920688,8.3867,208.92,208.87,5.59719044]
["bitfinex-derivatives","SOLF0:USTF0",1759136920885,4.08,208.9,208.85,5.59749044]
["bitfinex-derivatives","SOLF0:USTF0",1759136921092,4.08,208.9,208.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759136921287,4.08,208.9,208.85,5.59749044]
["bitfinex-derivatives","SOLF0:USTF0",1759136921788,4.3069,208.91,208.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759136921989,8.3869,208.91,208.86,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759136922286,4.3065,208.93,208.87,13.17709044]
["bitfinex-derivatives","SOLF0:USTF0",1759136922590,4.3065,208.93,208.87,8.86959044]
["bitfinex-derivatives","SOLF0:USTF0",1759136923691,8.3865,208.93,208.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759136924089,4.08,208.92,208.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759136926392,4.3065,208.93,208.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759136926697,4.08,208.92,208.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759136932699,4.08,208.92,208.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759136932909,4.08,208.92,208.86,5.59739044]
["bitfinex-derivatives","SOLF0:USTF0",1759136933199,4.08,208.92,208.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759136933703,8.3867,208.92,208.86,5.59739044]
["bitfinex-derivatives","SOLF0:USTF0",1759136934295,8.3867,208.92,208.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136934599,8.3867,208.92,208.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136935197,8.3867,208.92,208.87,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759136935998,8.3867,208.92,208.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136936395,8.3867,208.92,208.87,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759136936596,8.3867,208.92,208.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136936799,8.3867,208.92,208.87,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759136937097,8.3867,208.92,208.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136937308,8.3867,208.92,208.87,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759136937496,8.3867,208.92,208.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136937696,8.3867,208.92,208.87,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759136937892,8.3867,208.92,208.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136938099,8.3867,208.92,208.87,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759136938904,4.3067,208.92,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759136939309,4.3067,208.92,208.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136939505,4.3067,208.92,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759136939704,8.3867,208.92,208.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136941006,4.08,208.91,208.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136941207,4.3063,208.94,208.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136941407,8.3863,208.94,208.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136941909,4.3065,208.93,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759136943206,4.08,208.92,208.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136946407,8.3867,208.92,208.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136947207,4.08,208.91,208.86,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759136948214,4.08,208.91,208.87,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759136948403,8.3867,208.92,208.87,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759136948809,8.3867,208.92,208.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136949213,8.3867,208.92,208.88,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759136949413,4.08,208.92,208.88,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759136949609,4.08,208.92,208.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136950116,2.01594566,208.98,208.86,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759136950317,4.08,208.96,208.86,11.7477]
["bitfinex-derivatives","SOLF0:USTF0",1759136950516,3.38036851,208.95,208.86,11.7477]
["bitfinex-derivatives","SOLF0:USTF0",1759136950715,2.01594566,208.98,208.86,11.7477]
["bitfinex-derivatives","SOLF0:USTF0",1759136950919,3.38036851,208.97,208.86,11.7477]
["bitfinex-derivatives","SOLF0:USTF0",1759136951118,3.38036851,208.96,208.86,11.7477]
["bitfinex-derivatives","SOLF0:USTF0",1759136951415,4.08,208.94,208.86,11.7477]
["bitfinex-derivatives","SOLF0:USTF0",1759136951615,4.08,208.92,208.86,11.7477]
["bitfinex-derivatives","SOLF0:USTF0",1759136952516,4.08,208.92,208.86,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759136952919,4.08,208.92,208.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759136953214,4.08,208.92,208.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759136953420,4.08,208.92,208.87,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759136953719,4.08,208.92,208.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759136954114,4.08,208.92,208.87,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759136954614,4.08,208.92,208.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759136955020,4.08,208.92,208.87,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759136956723,4.3066,208.93,208.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759136956925,4.08,208.92,208.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759136958020,4.08,208.92,208.87,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759136958817,4.08,208.92,208.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759136959018,4.08,208.92,208.87,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759136959425,4.08,208.92,208.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759136960026,4.08,208.92,208.88,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759136960229,4.08,208.92,208.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759136960425,4.3062,208.95,208.89,11.6271]
["bitfinex-derivatives","SOLF0:USTF0",1759136960724,8.3862,208.95,208.89,11.6271]
["bitfinex-derivatives","SOLF0:USTF0",1759136972443,8.3862,208.95,208.89,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759136972934,8.3862,208.95,208.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759136973437,4.3062,208.94,208.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759136973634,4.08,208.93,208.87,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759136973938,2.01594566,208.98,208.87,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759136974137,4.08,208.96,208.87,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759136974437,4.08,208.92,208.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759136975431,4.3069,208.91,208.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759136975733,4.3069,208.91,208.85,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759136975934,8.3869,208.91,208.85,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759136976327,4.3069,208.91,208.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759136976531,4.08,208.9,208.85,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759136976836,4.08,208.9,208.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759136977026,4.08,208.9,208.85,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759136977231,4.08,208.89,208.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759136977430,4.3071,208.9,208.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759136977431,8.3871,208.9,208.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759136978535,8.3871,208.9,208.84,11.8181]
["bitfinex-derivatives","SOLF0:USTF0",1759136978741,8.3871,208.9,208.84,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759136979436,4.3071,208.9,208.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759136979735,4.08,208.89,208.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759136979936,4.08,208.89,208.84,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759136980135,4.08,208.89,208.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759136980336,4.08,208.89,208.84,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759136980536,4.08,208.89,208.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759136980841,4.08,208.89,208.84,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759136981242,8.3871,208.9,208.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759136981443,8.3871,208.9,208.85,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759136981638,8.3871,208.9,208.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759136981941,8.3871,208.9,208.85,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759136982141,8.3871,208.9,208.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759136982644,4.08,208.89,208.85,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759136982944,4.08,208.89,208.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759136983241,4.08,208.89,208.85,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759136983443,4.08,208.89,208.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759136983643,4.08,208.89,208.85,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759136984036,4.08,208.89,208.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759136984340,8.3864,208.93,208.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759136986037,8.3867,208.92,208.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759136986345,8.3867,208.92,208.86,124.13328825]
["bitfinex-derivatives","SOLF0:USTF0",1759136986844,8.3867,208.92,208.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759136987043,8.3867,208.92,208.86,124.13328825]
["bitfinex-derivatives","SOLF0:USTF0",1759136987238,8.3867,208.92,208.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759136987439,8.3867,208.92,208.86,124.13328825]
["bitfinex-derivatives","SOLF0:USTF0",1759136987938,8.3867,208.92,208.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759136988141,8.3867,208.92,208.86,124.13328825]
["bitfinex-derivatives","SOLF0:USTF0",1759136988547,8.3867,208.92,208.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759136988841,8.3867,208.92,208.86,124.13328825]
["bitfinex-derivatives","SOLF0:USTF0",1759136989035,8.3867,208.92,208.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759136989746,8.3867,208.92,208.86,124.13328825]
["bitfinex-derivatives","SOLF0:USTF0",1759136990044,8.3867,208.92,208.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759136990240,8.3867,208.92,208.86,124.13328825]
["bitfinex-derivatives","SOLF0:USTF0",1759136990448,8.3867,208.92,208.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759136990646,8.3867,208.92,208.86,124.13328825]
["bitfinex-derivatives","SOLF0:USTF0",1759136990947,8.3867,208.92,208.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759136991745,8.3867,208.92,208.86,124.13328825]
["bitfinex-derivatives","SOLF0:USTF0",1759136992136,8.3867,208.92,208.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759136992342,8.3867,208.92,208.86,124.13328825]
["bitfinex-derivatives","SOLF0:USTF0",1759136992543,8.3867,208.92,208.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759136992848,8.3867,208.92,208.86,124.13328825]
["bitfinex-derivatives","SOLF0:USTF0",1759136993050,8.3867,208.92,208.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759136993345,8.3867,208.92,208.86,124.13328825]
["bitfinex-derivatives","SOLF0:USTF0",1759136993544,8.3867,208.92,208.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759136993745,8.3867,208.92,208.86,124.13328825]
["bitfinex-derivatives","SOLF0:USTF0",1759136994244,8.3867,208.92,208.86,125.4235487]
["bitfinex-derivatives","SOLF0:USTF0",1759136994451,8.3867,208.92,208.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759136994842,8.3867,208.92,208.86,125.4235487]
["bitfinex-derivatives","SOLF0:USTF0",1759136995038,8.3867,208.92,208.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759136995348,8.3867,208.92,208.86,125.4235487]
["bitfinex-derivatives","SOLF0:USTF0",1759136995644,8.3867,208.92,208.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759136995846,8.3867,208.92,208.86,125.4235487]
["bitfinex-derivatives","SOLF0:USTF0",1759136996238,8.3867,208.92,208.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759136996443,4.1,208.91,208.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759136996649,4.3067,208.92,208.86,125.4235487]
["bitfinex-derivatives","SOLF0:USTF0",1759136996950,8.4067,208.92,208.86,133.0135487]
["bitfinex-derivatives","SOLF0:USTF0",1759136997545,8.4067,208.92,208.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759136998343,4.3067,208.92,208.86,125.4235487]
["bitfinex-derivatives","SOLF0:USTF0",1759136998947,4.3067,208.92,208.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759136999143,4.3067,208.92,208.86,125.4235487]
["bitfinex-derivatives","SOLF0:USTF0",1759136999349,4.3067,208.92,208.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759136999550,8.4067,208.92,208.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759136999745,4.3067,208.92,208.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759136999947,4.1,208.91,208.86,125.4235487]
["bitfinex-derivatives","SOLF0:USTF0",1759137000352,4.1,208.91,208.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137000549,4.1,208.91,208.86,125.4235487]
["bitfinex-derivatives","SOLF0:USTF0",1759137000750,4.1,208.91,208.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137000950,4.3062,208.94,208.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137001153,3.36953459,208.93,208.87,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759137001353,8.4062,208.94,208.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137001654,4.1,208.92,208.87,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759137001855,4.1,208.92,208.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137003755,4.1,208.92,208.87,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759137003955,4.1,208.92,208.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137004458,4.1,208.92,208.87,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759137005954,4.1,208.92,208.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137006155,8.4064,208.93,208.87,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759137006360,8.4064,208.93,208.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137006656,4.1,208.91,208.84,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759137006855,4.1,208.91,208.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137007557,4.3071,208.9,208.85,11.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759137007764,4.1,208.89,208.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137007962,4.1,208.89,208.85,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759137008264,8.4066,208.92,208.86,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759137008461,8.4066,208.92,208.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137008667,8.4066,208.92,208.86,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759137008963,8.4066,208.92,208.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137009160,8.4066,208.92,208.86,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759137009365,8.4066,208.92,208.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137009557,4.3066,208.92,208.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137009962,4.1,208.91,208.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137010159,4.1,208.91,208.86,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759137010359,4.3066,208.92,208.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137010554,4.1,208.91,208.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137010965,4.1,208.91,208.86,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759137011155,8.4066,208.92,208.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137011360,4.3066,208.92,208.86,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759137011567,4.1,208.91,208.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137011763,4.1,208.91,208.87,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759137011968,4.1,208.91,208.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137012170,4.1,208.91,208.87,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759137012371,4.1,208.91,208.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137012570,4.1,208.91,208.87,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759137012763,4.1,208.91,208.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137012968,4.1,208.91,208.87,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759137013271,4.1,208.91,208.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137014471,4.1,208.91,208.87,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759137014859,4.3066,208.92,208.87,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759137015065,8.3866,208.92,208.87,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759137015762,4.08,208.92,208.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137015964,4.08,208.92,208.87,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759137016360,4.08,208.92,208.88,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759137016564,1.29026045,208.96,208.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137016765,3.37014597,208.95,208.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137016971,7.67634597,208.94,208.89,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759137017173,3.37014597,208.93,208.89,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759137017470,8.3862,208.94,208.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137017670,8.3862,208.94,208.89,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759137017870,4.3062,208.94,208.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137018073,4.08,208.93,208.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137018773,4.3062,208.94,208.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137019170,4.08,208.93,208.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137019363,4.3062,208.94,208.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137019568,4.08,208.93,208.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137020574,4.3062,208.94,208.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137020773,4.08,208.93,208.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137026086,4.08,208.93,208.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137027189,8.3858,208.96,208.89,1.29026045]
["bitfinex-derivatives","SOLF0:USTF0",1759137027385,8.3858,208.96,208.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137028692,4.08,208.96,208.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137029083,4.08,208.96,208.9,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759137030190,4.08,208.96,208.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137031593,4.3058,208.96,208.9,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759137031784,8.3858,208.96,208.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137032087,4.08,208.95,208.9,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759137032292,4.08,208.95,208.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137032692,4.08,208.95,208.9,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759137032894,4.08,208.95,208.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137033191,5.37026045,208.99,208.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137033389,3.37031055,208.98,208.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137033593,4.08,208.99,208.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137033892,3.37014391,208.98,208.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137034094,4.08,208.99,208.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137034592,7.67506445,208.98,208.92,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759137034794,4.3054,208.98,208.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137035094,4.3054,208.98,208.92,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759137035490,8.3854,208.98,208.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137035691,4.08,208.97,208.92,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759137035891,4.08,208.97,208.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137036196,8.385,209.0,208.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137036398,3.36874234,208.99,208.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137036695,8.385,209.0,208.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137036995,8.385,209.0,208.93,9.03026045]
["bitfinex-derivatives","SOLF0:USTF0",1759137040093,4.3045,209.02,208.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137040290,4.29098,209.03,208.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137040896,0.21098,209.03,208.99,1.29026045]
["bitfinex-derivatives","SOLF0:USTF0",1759137041295,0.21098,209.03,209.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137041600,0.21098,209.03,209.01,1.29026045]
["bitfinex-derivatives","SOLF0:USTF0",1759137041799,0.21098,209.03,209.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137047101,0.21098,209.03,209.02,21.8875298]
["bitfinex-derivatives","SOLF0:USTF0",1759137047298,0.21098,209.03,209.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137049806,0.0033413,209.03,209.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137050605,5.37026045,209.1,209.03,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759137050814,5.37026045,209.1,209.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137051505,1.29026045,209.1,209.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137051709,4.08,209.05,209.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137052008,1.29026045,209.08,209.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137052208,1.29026045,209.08,209.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137052606,4.08,209.09,209.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137052808,5.37026045,209.09,209.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137053610,5.37026045,209.09,209.02,26.6437588]
["bitfinex-derivatives","SOLF0:USTF0",1759137053811,5.37026045,209.09,209.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137055313,9.67326045,209.09,209.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137055514,1.29026045,209.07,209.02,18.9037588]
["bitfinex-derivatives","SOLF0:USTF0",1759137055715,5.35026045,209.07,209.02,18.9037588]
["bitfinex-derivatives","SOLF0:USTF0",1759137056112,5.35026045,209.07,209.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137056312,4.06,209.07,209.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137056505,4.06,209.07,209.02,18.9037588]
["bitfinex-derivatives","SOLF0:USTF0",1759137056709,4.06,209.07,209.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137057014,4.303,209.09,209.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137058212,4.06,209.12,209.03,12.1441]
["bitfinex-derivatives","SOLF0:USTF0",1759137058406,6.07336413,209.12,209.03,12.1441]
["bitfinex-derivatives","SOLF0:USTF0",1759137058812,4.06,209.11,209.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137059215,2.01336413,209.12,209.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137059415,4.3029,209.1,209.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137059617,4.06,209.09,209.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137059810,4.3029,209.1,209.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137060016,4.06,209.08,209.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137060221,2.01336413,209.06,209.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137060422,4.06,209.05,209.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137060622,4.06,209.05,209.0,132.00212148]
["bitfinex-derivatives","SOLF0:USTF0",1759137060819,4.06,209.05,209.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137061120,4.06,209.05,209.0,132.00212148]
["bitfinex-derivatives","SOLF0:USTF0",1759137061320,4.06,209.05,209.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137061718,4.06,209.05,209.0,132.00212148]
["bitfinex-derivatives","SOLF0:USTF0",1759137061918,4.3036,209.07,209.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137062120,4.06,209.08,209.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137062322,4.06,209.12,209.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137062721,0.17323,209.14,209.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137062921,4.06,209.13,209.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137063922,8.3623,209.13,209.05,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1759137065127,8.3623,209.13,209.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137066530,8.3623,209.13,209.06,12.1435]
["bitfinex-derivatives","SOLF0:USTF0",1759137067326,4.06,209.13,209.07,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759137068027,4.06,209.13,209.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137068225,0.17323,209.14,209.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137068530,4.06,209.13,209.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137068727,4.303,209.1,209.02,12.1444]
["bitfinex-derivatives","SOLF0:USTF0",1759137068925,8.363,209.1,209.02,12.1444]
["bitfinex-derivatives","SOLF0:USTF0",1759137069727,4.06,209.1,209.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137070827,4.3034,209.08,209.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137074836,8.3629,209.1,209.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137075634,8.3629,209.1,209.02,12.1443]
["bitfinex-derivatives","SOLF0:USTF0",1759137076234,8.3629,209.1,209.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759137076637,4.3025,209.12,209.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759137079139,4.3025,209.12,209.04,12.274]
["bitfinex-derivatives","SOLF0:USTF0",1759137079339,4.3027,209.11,209.04,12.274]
["bitfinex-derivatives","SOLF0:USTF0",1759137080843,4.3027,209.11,209.04,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759137081140,8.3423,209.13,209.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759137081637,8.3423,209.13,209.07,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759137081838,8.3423,209.13,209.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759137083532,4.3023,209.13,209.07,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759137083740,2.01336413,209.18,209.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759137083741,8.3419,209.15,209.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759137084342,4.04,209.15,209.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759137084933,7.39406991,209.15,209.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759137085138,2.01336413,209.18,209.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759137085338,4.07,209.16,209.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759137085644,4.07,209.14,209.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759137085839,7.42571957,209.14,209.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759137086039,4.07,209.14,209.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759137086542,4.3023,209.13,209.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759137086743,4.3023,209.13,209.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137088546,4.3023,209.13,209.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137092151,4.3023,209.13,209.07,12.2634]
["bitfinex-derivatives","SOLF0:USTF0",1759137092349,4.3023,209.13,209.05,2.01336413]
["bitfinex-derivatives","SOLF0:USTF0",1759137092652,4.3023,209.13,209.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137093649,4.3023,209.13,209.08,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759137093844,4.3023,209.13,209.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137094050,4.3023,209.13,209.08,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759137094345,8.3723,209.13,209.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137094549,8.3723,209.13,209.08,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759137094752,8.3723,209.13,209.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137094953,8.3723,209.13,209.08,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759137095153,8.3723,209.13,209.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137095450,8.3723,209.13,209.08,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759137096043,4.07,209.12,209.05,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759137096247,4.07,209.12,209.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137097551,4.3027,209.11,209.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137098049,4.3027,209.11,209.05,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759137098350,4.3027,209.11,209.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137098551,8.3727,209.11,209.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137099048,8.3727,209.11,209.05,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759137099255,8.3727,209.11,209.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137100052,8.3727,209.11,209.05,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759137100253,8.3727,209.11,209.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137101358,8.3727,209.11,209.05,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759137101655,4.3029,209.1,209.03,6.31756413]
["bitfinex-derivatives","SOLF0:USTF0",1759137101853,4.07,209.11,209.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137102451,4.07,209.12,209.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137103756,4.3027,209.11,209.05,12.2638]
["bitfinex-derivatives","SOLF0:USTF0",1759137106050,8.3727,209.11,209.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137106257,4.3027,209.11,209.06,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759137106656,4.3027,209.11,209.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137106858,8.3727,209.11,209.06,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759137107046,8.3727,209.11,209.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137107655,8.3727,209.11,209.06,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759137108253,4.07,209.1,209.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137109458,4.07,209.1,209.06,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759137109760,4.07,209.1,209.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137110657,4.3027,209.11,209.06,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759137110855,8.3727,209.11,209.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137111055,4.3027,209.11,209.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137111256,4.07,209.1,209.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137111464,4.07,209.1,209.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137111961,4.07,209.1,209.04,6.31736413]
["bitfinex-derivatives","SOLF0:USTF0",1759137112163,4.07,209.1,209.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137112568,4.07,209.1,209.04,6.31736413]
["bitfinex-derivatives","SOLF0:USTF0",1759137113061,4.07,209.1,209.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137113760,4.07,209.1,209.04,6.31736413]
["bitfinex-derivatives","SOLF0:USTF0",1759137113964,4.07,209.1,209.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759137114358,4.07,209.1,209.04,6.31736413]
["bitfinex-derivatives","SOLF0:USTF0",1759137114863,4.07,209.1,209.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759137115057,4.07,209.1,209.05,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759137115867,4.07,209.1,209.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759137116164,4.07,209.1,209.05,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759137116362,4.07,209.1,209.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759137116863,4.07,209.1,209.06,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759137117862,4.07,209.1,209.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759137118057,4.07,209.1,209.06,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759137118258,4.07,209.1,209.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759137120865,4.07,209.16,209.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759137121164,4.07,209.14,209.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759137121365,4.07,209.12,209.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759137121562,4.75788202,209.11,209.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759137121758,4.07,209.09,209.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759137122065,8.3732,209.09,209.02,12.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759137123266,8.3734,209.08,209.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759137124362,8.3734,209.08,209.02,12.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759137124863,4.07,209.08,209.02,12.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759137128274,1.4048904,209.09,209.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759137128466,1.4048904,209.09,209.01,14.30746547]
["bitfinex-derivatives","SOLF0:USTF0",1759137128467,1.4048904,209.09,209.0,136.30692148]
["bitfinex-derivatives","SOLF0:USTF0",1759137128666,7.42250584,209.08,209.0,136.30692148]
["bitfinex-derivatives","SOLF0:USTF0",1759137128874,7.42250584,209.07,209.0,136.30692148]
["bitfinex-derivatives","SOLF0:USTF0",1759137129072,4.07,209.07,209.0,136.30692148]
["bitfinex-derivatives","SOLF0:USTF0",1759137129668,4.3038,209.06,209.0,136.30692148]
["bitfinex-derivatives","SOLF0:USTF0",1759137130067,8.3738,209.06,209.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759137130269,4.3038,209.06,209.0,136.30692148]
["bitfinex-derivatives","SOLF0:USTF0",1759137130476,4.07,209.05,209.0,150.78870003]
["bitfinex-derivatives","SOLF0:USTF0",1759137130777,4.07,209.05,209.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759137130970,4.07,209.05,209.0,150.78870003]
["bitfinex-derivatives","SOLF0:USTF0",1759137131372,4.07,209.05,209.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759137131772,4.07,209.05,209.0,150.78870003]
["bitfinex-derivatives","SOLF0:USTF0",1759137131973,4.07,209.05,209.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759137132280,4.07,209.05,209.0,150.78870003]
["bitfinex-derivatives","SOLF0:USTF0",1759137132479,4.07,209.05,209.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759137132778,4.07,209.05,209.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759137132976,4.07,209.05,209.0,150.78870003]
["bitfinex-derivatives","SOLF0:USTF0",1759137133979,4.07,209.05,209.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759137134175,4.07,209.05,209.0,150.78870003]
["bitfinex-derivatives","SOLF0:USTF0",1759137134371,8.3838,209.06,209.0,158.16870003]
["bitfinex-derivatives","SOLF0:USTF0",1759137134674,8.3838,209.06,209.0,143.68692148]
["bitfinex-derivatives","SOLF0:USTF0",1759137137980,8.3838,209.06,209.0,136.30692148]
["bitfinex-derivatives","SOLF0:USTF0",1759137138877,8.3838,209.06,209.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759137139180,8.3838,209.06,209.0,136.30692148]
["bitfinex-derivatives","SOLF0:USTF0",1759137139582,4.08,209.05,209.0,136.30692148]
["bitfinex-derivatives","SOLF0:USTF0",1759137139778,4.08,209.05,209.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759137139971,4.08,209.05,209.0,132.00212148]
["bitfinex-derivatives","SOLF0:USTF0",1759137140378,4.08,209.05,209.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759137140583,4.08,209.05,209.0,132.00212148]
["bitfinex-derivatives","SOLF0:USTF0",1759137140976,4.08,209.05,209.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759137141278,4.08,209.05,209.0,132.00212148]
["bitfinex-derivatives","SOLF0:USTF0",1759137141582,4.08,209.05,209.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759137141977,4.08,209.05,209.0,132.00212148]
["bitfinex-derivatives","SOLF0:USTF0",1759137142984,4.08,209.05,209.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759137144085,4.08,209.05,209.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137144979,4.08,209.05,209.0,132.00212148]
["bitfinex-derivatives","SOLF0:USTF0",1759137145387,4.08,209.05,209.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137146280,8.384,209.05,209.0,132.00212148]
["bitfinex-derivatives","SOLF0:USTF0",1759137146485,1.4048904,209.06,209.0,139.37212148]
["bitfinex-derivatives","SOLF0:USTF0",1759137146685,4.07,209.05,209.0,139.37212148]
["bitfinex-derivatives","SOLF0:USTF0",1759137146880,4.07,209.07,209.01,8.7748904]
["bitfinex-derivatives","SOLF0:USTF0",1759137147085,4.07,209.1,209.01,8.7748904]
["bitfinex-derivatives","SOLF0:USTF0",1759137147278,7.41802564,209.1,209.01,8.7748904]
["bitfinex-derivatives","SOLF0:USTF0",1759137147481,4.07,209.09,209.01,8.7748904]
["bitfinex-derivatives","SOLF0:USTF0",1759137148286,4.07,209.09,209.03,1.4048904]
["bitfinex-derivatives","SOLF0:USTF0",1759137148490,4.07,209.1,209.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137149188,3.34767932,209.11,209.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137149391,8.3736,209.07,209.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137151494,8.3736,209.07,209.03,1.4048904]
["bitfinex-derivatives","SOLF0:USTF0",1759137151792,8.3736,209.07,209.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137151989,8.3736,209.07,209.03,1.4048904]
["bitfinex-derivatives","SOLF0:USTF0",1759137152290,8.3736,209.07,209.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137152491,8.3736,209.07,209.03,1.4048904]
["bitfinex-derivatives","SOLF0:USTF0",1759137152691,8.3736,209.07,209.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137159200,4.3037,209.06,209.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137164002,4.3037,209.06,209.02,1.4048904]
["bitfinex-derivatives","SOLF0:USTF0",1759137164199,4.3037,209.06,209.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137164800,4.3037,209.06,209.02,1.4048904]
["bitfinex-derivatives","SOLF0:USTF0",1759137165001,4.3037,209.06,209.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137165399,4.3037,209.06,209.02,1.4048904]
["bitfinex-derivatives","SOLF0:USTF0",1759137165801,4.3037,209.06,209.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137166201,4.3037,209.06,209.02,1.4048904]
["bitfinex-derivatives","SOLF0:USTF0",1759137166503,4.3037,209.06,209.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137166703,4.3037,209.06,209.02,1.4048904]
["bitfinex-derivatives","SOLF0:USTF0",1759137167007,4.3037,209.06,209.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137167397,4.3037,209.06,209.02,1.4048904]
["bitfinex-derivatives","SOLF0:USTF0",1759137167706,4.3037,209.06,209.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137167902,4.3037,209.06,209.02,1.4048904]
["bitfinex-derivatives","SOLF0:USTF0",1759137168407,4.3037,209.06,209.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137168607,8.3737,209.06,209.02,1.4048904]
["bitfinex-derivatives","SOLF0:USTF0",1759137169109,8.3737,209.06,209.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137169706,4.07,209.05,209.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137172311,4.07,209.09,209.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137172508,3.36250217,209.08,209.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137172703,4.07,209.06,209.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137172903,68.3404904,209.1,209.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137173100,4.07,209.08,209.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137173304,4.07,209.06,209.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137173509,68.3404904,209.1,209.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137173704,8.3742,209.04,209.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137178313,4.3042,209.04,209.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137178509,8.3845,209.03,209.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137178709,4.08,209.02,209.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137180005,4.3045,209.03,209.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137182218,4.3045,209.03,208.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759137182419,4.3045,209.03,208.97,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759137182619,4.3045,209.03,208.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759137183322,4.3045,209.03,208.98,14.11005856]
["bitfinex-derivatives","SOLF0:USTF0",1759137183518,4.3045,209.03,208.97,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759137183718,4.3045,209.03,208.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759137185717,4.3045,209.03,208.98,11.5953]
["bitfinex-derivatives","SOLF0:USTF0",1759137185922,4.3045,209.03,208.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759137186218,4.3045,209.03,208.98,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759137187319,4.3045,209.03,208.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759137187823,4.3045,209.03,208.98,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759137188018,4.3045,209.03,208.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759137188215,4.3045,209.03,208.98,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759137188414,4.3045,209.03,208.98,18.66217337]
["bitfinex-derivatives","SOLF0:USTF0",1759137188610,4.3045,209.03,208.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759137189216,4.3045,209.03,208.98,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759137189422,8.3845,209.03,208.98,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759137189620,4.3045,209.02,208.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759137190823,8.3845,209.02,208.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759137191218,8.3845,209.02,208.96,152.71502014]
["bitfinex-derivatives","SOLF0:USTF0",1759137191532,4.08,209.0,208.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759137192222,4.3051,209.0,208.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759137192418,4.08,208.99,208.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759137194926,4.3051,209.0,208.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759137195127,4.08,208.99,208.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759137195318,4.3051,209.0,208.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759137195623,4.08,208.99,208.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759137196728,4.08,208.98,208.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759137196920,4.08,208.98,208.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759137197719,8.3856,208.97,208.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759137197924,8.3856,208.97,208.89,53.79413054]
["bitfinex-derivatives","SOLF0:USTF0",1759137198124,8.3856,208.97,208.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759137198329,4.3059,208.95,208.89,18.98027821]
["bitfinex-derivatives","SOLF0:USTF0",1759137198527,4.08,208.94,208.89,18.98027821]
["bitfinex-derivatives","SOLF0:USTF0",1759137199028,4.08,208.94,208.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759137199329,4.08,208.94,208.89,18.98027821]
["bitfinex-derivatives","SOLF0:USTF0",1759137199631,4.11,208.94,208.89,14.67317821]
["bitfinex-derivatives","SOLF0:USTF0",1759137199821,4.11,208.94,208.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759137199822,4.11,208.93,208.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759137200022,66.9758,208.97,208.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759137200222,8.4167,208.92,208.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759137200422,4.11,208.92,208.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759137200819,4.3071,208.9,208.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759137201024,4.3071,208.9,208.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759137203031,4.3071,208.9,208.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759137207237,66.9924,208.92,208.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759137207533,4.06,208.91,208.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759137207926,8.3677,208.87,208.81,21.81846194]
["bitfinex-derivatives","SOLF0:USTF0",1759137208132,8.3677,208.87,208.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137208939,8.3679,208.86,208.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137211236,66.9948,208.91,208.78,14.23703424]
["bitfinex-derivatives","SOLF0:USTF0",1759137211237,4.3081,208.85,208.78,14.23703424]
["bitfinex-derivatives","SOLF0:USTF0",1759137211540,67.0014,208.89,208.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137211736,4.06,208.83,208.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137212238,67.008,208.87,208.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137212239,67.0159,208.85,208.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137212539,183.0159,208.85,208.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137212737,71.0774,208.84,208.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137212933,67.0242,208.82,208.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137213341,8.3702,208.75,208.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137213547,8.3702,208.75,208.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137214241,8.3702,208.75,208.68,21.8775056]
["bitfinex-derivatives","SOLF0:USTF0",1759137214448,8.3702,208.75,208.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137214840,4.06,208.73,208.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137215046,69.05105233,208.78,208.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137215245,4.06,208.77,208.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137216140,185.07105233,208.78,208.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137216643,4.06,208.73,208.66,14.20786772]
["bitfinex-derivatives","SOLF0:USTF0",1759137216847,4.06,208.73,208.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137217543,8.3707,208.73,208.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137218243,4.06,208.79,208.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137218450,4.06,208.83,208.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137218649,9.48,208.83,208.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137218848,4.3092,208.8,208.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137219645,4.3092,208.8,208.71,12.0507]
["bitfinex-derivatives","SOLF0:USTF0",1759137219851,4.3092,208.8,208.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137220250,4.3094,208.79,208.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137220550,4.06,208.81,208.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137221348,4.3096,208.78,208.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137222351,4.3091,208.8,208.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137222752,4.3091,208.8,208.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137224853,4.3094,208.79,208.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137225452,4.3096,208.78,208.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137225655,4.3096,208.78,208.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137226651,4.3098,208.77,208.68,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759137226849,4.3098,208.77,208.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137227352,4.31,208.76,208.69,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759137227553,4.31,208.76,208.67,2.01385233]
["bitfinex-derivatives","SOLF0:USTF0",1759137227554,4.06,208.77,208.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137228549,4.3102,208.75,208.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137228752,4.3102,208.75,208.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137232354,8.3702,208.75,208.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137232749,4.3097,208.77,208.69,2.01385233]
["bitfinex-derivatives","SOLF0:USTF0",1759137232946,4.3097,208.77,208.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137233642,4.3097,208.77,208.7,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759137233842,4.3097,208.77,208.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137237654,8.3997,208.77,208.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137240545,4.31,208.76,208.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759137240747,8.4,208.76,208.7,11.6411]
["bitfinex-derivatives","SOLF0:USTF0",1759137241253,4.09,208.74,208.68,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759137241551,4.09,208.74,208.68,11.6414]
["bitfinex-derivatives","SOLF0:USTF0",1759137241758,4.3102,208.75,208.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759137242554,4.3102,208.75,208.69,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759137242957,4.3102,208.75,208.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759137243357,4.3102,208.75,208.69,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759137243962,4.3102,208.75,208.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759137244162,4.3102,208.75,208.69,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759137244860,4.3102,208.75,208.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759137244861,8.4002,208.75,208.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759137245066,8.4002,208.75,208.69,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759137245267,8.4002,208.75,208.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759137245764,4.3104,208.74,208.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759137246063,4.09,208.75,208.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759137247664,4.3106,208.73,208.67,6.71141229]
["bitfinex-derivatives","SOLF0:USTF0",1759137247860,4.3106,208.73,208.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759137248063,4.3106,208.73,208.67,6.71141229]
["bitfinex-derivatives","SOLF0:USTF0",1759137248256,8.4006,208.73,208.67,5.41920277]
["bitfinex-derivatives","SOLF0:USTF0",1759137248460,4.09,208.71,208.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759137249167,4.09,208.71,208.66,14.03919648]
["bitfinex-derivatives","SOLF0:USTF0",1759137249459,4.09,208.71,208.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759137249864,4.3108,208.72,208.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759137250063,4.09,208.71,208.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759137250263,4.3108,208.72,208.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759137250669,4.09,208.71,208.65,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759137250969,4.09,208.71,208.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759137251170,8.4008,208.72,208.66,21.34816121]
["bitfinex-derivatives","SOLF0:USTF0",1759137253970,4.09,208.7,208.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759137254970,8.4011,208.7,208.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759137255869,4.09,208.69,208.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759137256065,4.3113,208.69,208.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759137256271,4.09,208.68,208.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759137256469,4.09,208.68,208.62,1.22856354]
["bitfinex-derivatives","SOLF0:USTF0",1759137256672,8.4013,208.69,208.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759137258177,4.09,208.69,208.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759137260172,8.4014,208.69,208.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759137262975,5.60310952,208.71,208.63,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759137263173,4.3109,208.71,208.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759137264980,5.38220952,208.73,208.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759137264981,4.3112,208.7,208.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759137267181,1.29220952,208.76,208.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759137267374,4.09,208.75,208.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759137268289,4.3108,208.72,208.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759137272798,4.3103,208.74,208.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759137274505,4.3106,208.73,208.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759137275103,4.09,208.74,208.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759137275705,8.4004,208.74,208.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759137279202,4.09,208.72,208.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759137279401,4.09,208.72,208.66,13.00400952]
["bitfinex-derivatives","SOLF0:USTF0",1759137279606,4.09,208.72,208.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759137280599,4.09,208.72,208.66,13.00400952]
["bitfinex-derivatives","SOLF0:USTF0",1759137280800,8.4008,208.72,208.66,8.69220952]
["bitfinex-derivatives","SOLF0:USTF0",1759137283309,4.09,208.73,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759137283496,1.29220952,208.74,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759137283698,4.09,208.73,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759137284006,1.29220952,208.74,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759137284808,4.09,208.71,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759137285107,1.29220952,208.72,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759137285312,3.39502715,208.74,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759137285604,4.3114,208.69,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759137285810,4.09,208.68,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759137286205,4.3114,208.69,208.62,16.66667987]
["bitfinex-derivatives","SOLF0:USTF0",1759137286511,4.3114,208.69,208.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759137287406,4.3114,208.69,208.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759137287705,4.3114,208.69,208.64,1.29220952]
["bitfinex-derivatives","SOLF0:USTF0",1759137288107,4.3114,208.69,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759137288302,4.3114,208.69,208.63,5.60460952]
["bitfinex-derivatives","SOLF0:USTF0",1759137288997,4.3114,208.69,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759137289204,4.3114,208.69,208.63,5.60460952]
["bitfinex-derivatives","SOLF0:USTF0",1759137289508,4.3114,208.69,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759137290007,4.3114,208.69,208.63,5.60460952]
["bitfinex-derivatives","SOLF0:USTF0",1759137290407,4.3114,208.69,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759137290604,4.3114,208.69,208.63,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759137290802,4.3114,208.69,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759137291808,4.3109,208.71,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759137292202,4.3109,208.71,208.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759137292401,4.3112,208.7,208.64,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759137293403,4.3112,208.7,208.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759137293604,4.3112,208.7,208.64,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759137293910,4.3112,208.7,208.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759137294313,4.3112,208.7,208.64,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759137294902,4.3112,208.7,208.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759137295110,4.3112,208.7,208.64,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759137295312,4.3112,208.7,208.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759137295515,4.3112,208.7,208.64,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759137296215,8.3912,208.7,208.64,11.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759137296908,4.3113,208.69,208.64,11.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759137297211,4.08,208.68,208.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759137298319,4.08,208.68,208.64,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759137298518,4.08,208.68,208.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759137299016,4.08,208.68,208.64,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759137299321,4.08,208.68,208.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759137300518,4.08,208.68,208.62,27.19707035]
["bitfinex-derivatives","SOLF0:USTF0",1759137301413,4.08,208.68,208.63,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759137301920,4.08,208.68,208.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759137302219,4.08,208.68,208.63,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759137303115,4.08,208.68,208.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759137303520,4.08,208.68,208.63,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759137304115,4.08,208.68,208.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759137304419,4.08,208.68,208.63,11.8224]
["bitfinex-derivatives","SOLF0:USTF0",1759137304912,4.3113,208.69,208.63,11.8224]
["bitfinex-derivatives","SOLF0:USTF0",1759137305117,4.3113,208.69,208.63,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759137305313,4.3113,208.69,208.6,386.28003407]
["bitfinex-derivatives","SOLF0:USTF0",1759137305314,2.02051424,208.7,208.6,393.79003407]
["bitfinex-derivatives","SOLF0:USTF0",1759137305515,69.09241424,208.67,208.56,8.0354841]
["bitfinex-derivatives","SOLF0:USTF0",1759137305816,67.0848,208.63,208.53,15.5454841]
["bitfinex-derivatives","SOLF0:USTF0",1759137306014,67.0848,208.63,208.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759137306319,2.02051424,208.64,208.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759137306508,4.08,208.63,208.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759137306708,4.3135,208.59,208.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759137307111,4.08,208.6,208.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759137307908,4.08,208.63,208.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759137308109,4.08,208.67,208.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759137308310,4.08,208.67,208.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759137309719,8.3917,208.67,208.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759137310927,4.3117,208.67,208.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759137311923,4.3117,208.67,208.61,11.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759137312321,4.3114,208.69,208.6,2.02051424]
["bitfinex-derivatives","SOLF0:USTF0",1759137312523,4.3114,208.69,208.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759137313823,4.3114,208.69,208.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759137314123,4.3116,208.68,208.62,11.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759137314323,4.05,208.69,208.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759137315721,4.3118,208.67,208.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759137316620,4.05,208.66,208.6,120.6531]
["bitfinex-derivatives","SOLF0:USTF0",1759137316825,4.05,208.66,208.58,11.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759137317523,4.3124,208.64,208.58,11.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759137317724,8.3624,208.64,208.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759137317929,4.05,208.62,208.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759137318224,67.0686,208.68,208.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759137318225,71.1248,208.66,208.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759137318420,4.05,208.65,208.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759137318627,67.0748,208.66,208.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759137319023,4.05,208.65,208.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759137319222,8.3631,208.61,208.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759137321226,8.3631,208.61,208.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759137322330,4.3133,208.6,208.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759137322526,4.05,208.66,208.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759137323530,4.3128,208.62,208.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759137324431,4.3124,208.64,208.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137325125,8.3924,208.64,208.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137325734,8.3924,208.64,208.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137328228,4.3126,208.63,208.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137329621,4.08,208.61,208.55,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759137330133,4.08,208.61,208.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137330325,4.08,208.61,208.55,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759137330529,4.08,208.61,208.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137331633,4.08,208.61,208.54,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759137331833,4.08,208.61,208.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137332033,8.393,208.61,208.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137332234,4.08,208.61,208.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137332637,4.3132,208.6,208.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137332832,67.0822,208.64,208.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137333538,4.3135,208.59,208.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137333740,4.08,208.58,208.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137333936,4.08,208.62,208.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137334440,67.0843,208.63,208.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137334640,8.3937,208.58,208.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137335038,4.08,208.57,208.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137335439,4.08,208.57,208.51,182.66233028]
["bitfinex-derivatives","SOLF0:USTF0",1759137335735,4.08,208.57,208.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137336240,4.3139,208.57,208.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137336734,67.091,208.61,208.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137336940,4.08,208.57,208.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137337135,3.48227467,208.58,208.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137337337,4.08,208.57,208.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137337536,69.11891424,208.59,208.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137337732,3.54699043,208.58,208.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137338040,4.08,208.56,208.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137338743,8.394,208.56,208.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137339037,86.36,208.62,208.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137339038,4.08,208.62,208.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137339342,8.3937,208.58,208.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137339542,4.08,208.58,208.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137340043,4.3133,208.6,208.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137340236,4.08,208.62,208.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137340436,4.08,208.61,208.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137340941,7.60906552,208.61,208.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137341240,4.08,208.61,208.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137341632,4.3135,208.59,208.51,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759137341837,4.3135,208.59,208.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137342340,4.3137,208.58,208.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137343540,4.3132,208.6,208.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137344241,4.08,208.64,208.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137344842,4.3128,208.62,208.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137347846,8.3924,208.64,208.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137348246,4.3126,208.63,208.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137352150,8.3929,208.62,208.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759137355956,4.3131,208.61,208.53,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759137356159,67.0851,208.63,208.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137356456,4.09,208.61,208.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137356655,4.09,208.6,208.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137356957,4.09,208.61,208.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137357159,67.0892,208.62,208.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137357353,3.55668497,208.61,208.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137357650,4.3139,208.57,208.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137358753,4.3139,208.57,208.5,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759137358959,4.09,208.58,208.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137360761,4.09,208.58,208.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137361260,4.3134,208.59,208.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137361860,8.403,208.61,208.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137362359,4.313,208.61,208.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137362554,4.09,208.64,208.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137362555,4.3126,208.63,208.55,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1759137362854,4.3126,208.63,208.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137363761,4.3126,208.63,208.56,11.5838]
["bitfinex-derivatives","SOLF0:USTF0",1759137363962,4.3126,208.63,208.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137365654,4.3126,208.63,208.57,11.5836]
["bitfinex-derivatives","SOLF0:USTF0",1759137370771,4.3128,208.62,208.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137372270,4.09,208.6,208.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137372471,4.09,208.6,208.54,5.6081276]
["bitfinex-derivatives","SOLF0:USTF0",1759137372672,4.09,208.6,208.54,12.8781276]
["bitfinex-derivatives","SOLF0:USTF0",1759137372870,4.09,208.6,208.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137373062,1.2938276,208.6,208.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137373466,4.09,208.59,208.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137373870,1.2938276,208.6,208.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137374072,4.09,208.59,208.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137374379,4.3134,208.59,208.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759137375075,4.3137,208.58,208.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759137375277,5.3838276,208.6,208.52,9.3238276]
["bitfinex-derivatives","SOLF0:USTF0",1759137375675,5.3838276,208.6,208.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759137376580,4.3139,208.57,208.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759137377073,4.3139,208.57,208.51,5.6087276]
["bitfinex-derivatives","SOLF0:USTF0",1759137377273,4.3139,208.57,208.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759137377979,4.3139,208.57,208.51,5.6087276]
["bitfinex-derivatives","SOLF0:USTF0",1759137378173,4.3139,208.57,208.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759137378880,4.3139,208.57,208.51,5.6087276]
["bitfinex-derivatives","SOLF0:USTF0",1759137379180,4.3139,208.57,208.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759137379380,4.3139,208.57,208.51,5.6087276]
["bitfinex-derivatives","SOLF0:USTF0",1759137379780,4.09,208.56,208.51,5.6087276]
["bitfinex-derivatives","SOLF0:USTF0",1759137380079,4.3139,208.57,208.51,5.6087276]
["bitfinex-derivatives","SOLF0:USTF0",1759137380281,8.4039,208.57,208.51,5.6087276]
["bitfinex-derivatives","SOLF0:USTF0",1759137380583,4.09,208.55,208.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759137381083,4.09,208.53,208.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759137381581,1.2938276,208.56,208.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759137381781,3.56389928,208.55,208.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759137381977,4.09,208.55,208.47,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759137382480,5.3838276,208.55,208.47,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759137382779,4.3147,208.53,208.47,19.03138757]
["bitfinex-derivatives","SOLF0:USTF0",1759137383183,8.4047,208.53,208.47,19.03138757]
["bitfinex-derivatives","SOLF0:USTF0",1759137383779,4.09,208.53,208.48,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759137384082,4.09,208.57,208.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137384284,3.56311072,208.56,208.51,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759137384483,8.4038,208.57,208.51,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759137384679,1.2938276,208.6,208.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137384980,3.56286232,208.59,208.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137385183,4.09,208.61,208.53,1.2938276]
["bitfinex-derivatives","SOLF0:USTF0",1759137385184,3.56286232,208.58,208.53,1.2938276]
["bitfinex-derivatives","SOLF0:USTF0",1759137385384,4.09,208.61,208.53,1.2938276]
["bitfinex-derivatives","SOLF0:USTF0",1759137385584,1.2938276,208.62,208.53,1.2938276]
["bitfinex-derivatives","SOLF0:USTF0",1759137385585,4.3134,208.59,208.53,5.6083276]
["bitfinex-derivatives","SOLF0:USTF0",1759137385782,3.56248507,208.58,208.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137386084,4.3134,208.59,208.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137386282,4.3134,208.59,208.53,1.2938276]
["bitfinex-derivatives","SOLF0:USTF0",1759137386481,8.403,208.61,208.54,11.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759137386784,3.56251044,208.6,208.54,11.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759137386978,3.56251044,208.59,208.54,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759137387183,8.403,208.61,208.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137387384,3.56240531,208.6,208.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137387584,4.313,208.61,208.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137387785,3.56240169,208.6,208.54,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759137387982,4.313,208.61,208.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137388183,3.56253037,208.6,208.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137388486,4.313,208.61,208.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137388682,3.5626087,208.6,208.54,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759137388986,4.313,208.61,208.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137389186,3.56273523,208.6,208.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137389386,4.313,208.61,208.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137389583,3.56260522,208.6,208.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137389887,4.313,208.61,208.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137390089,3.56255618,208.6,208.55,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759137390387,4.313,208.61,208.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137390690,3.5625735,208.6,208.55,5.6079276]
["bitfinex-derivatives","SOLF0:USTF0",1759137390990,4.313,208.61,208.55,5.6079276]
["bitfinex-derivatives","SOLF0:USTF0",1759137391282,7.87590005,208.6,208.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137391586,4.09,208.59,208.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137391789,4.3132,208.6,208.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137391982,8.4032,208.6,208.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137392187,8.4032,208.6,208.55,1.2938276]
["bitfinex-derivatives","SOLF0:USTF0",1759137392591,4.09,208.6,208.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137392891,4.09,208.6,208.55,5.6078276]
["bitfinex-derivatives","SOLF0:USTF0",1759137393091,4.09,208.6,208.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137393287,4.09,208.6,208.55,5.6078276]
["bitfinex-derivatives","SOLF0:USTF0",1759137393882,5.3838276,208.64,208.56,11.9738]
["bitfinex-derivatives","SOLF0:USTF0",1759137394086,3.56274835,208.63,208.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137394287,4.09,208.61,208.55,1.2938276]
["bitfinex-derivatives","SOLF0:USTF0",1759137394591,3.56274835,208.6,208.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137394789,4.09,208.61,208.55,5.6079276]
["bitfinex-derivatives","SOLF0:USTF0",1759137394989,3.5628287,208.6,208.55,5.6079276]
["bitfinex-derivatives","SOLF0:USTF0",1759137395290,4.09,208.61,208.55,5.6079276]
["bitfinex-derivatives","SOLF0:USTF0",1759137396191,4.09,208.61,208.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137396489,4.09,208.61,208.55,5.6079276]
["bitfinex-derivatives","SOLF0:USTF0",1759137396689,4.09,208.61,208.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137396990,4.09,208.61,208.55,5.6079276]
["bitfinex-derivatives","SOLF0:USTF0",1759137397185,4.09,208.61,208.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137397390,4.09,208.61,208.55,5.6079276]
["bitfinex-derivatives","SOLF0:USTF0",1759137397784,4.09,208.61,208.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137397979,8.403,208.61,208.55,5.6079276]
["bitfinex-derivatives","SOLF0:USTF0",1759137398185,8.403,208.61,208.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137398387,4.09,208.61,208.55,8.9538276]
["bitfinex-derivatives","SOLF0:USTF0",1759137398588,4.09,208.58,208.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137402001,1.2938276,208.6,208.51,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759137402299,4.09,208.58,208.5,8.9538276]
["bitfinex-derivatives","SOLF0:USTF0",1759137403408,4.314,208.56,208.5,8.9538276]
["bitfinex-derivatives","SOLF0:USTF0",1759137408499,4.314,208.56,208.5,5.6088276]
["bitfinex-derivatives","SOLF0:USTF0",1759137408798,4.3136,208.58,208.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137409201,4.3132,208.6,208.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137409605,4.09,208.64,208.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137409798,3.57004167,208.63,208.58,1.2938276]
["bitfinex-derivatives","SOLF0:USTF0",1759137410105,4.09,208.63,208.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137410606,4.3124,208.64,208.57,5.6075276]
["bitfinex-derivatives","SOLF0:USTF0",1759137410906,4.3124,208.64,208.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137412801,3.51728066,208.63,208.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137413000,8.4024,208.64,208.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137413300,4.3127,208.63,208.57,11.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759137418508,4.313,208.62,208.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759137418708,4.08,208.64,208.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759137418905,3.51681841,208.63,208.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759137419105,4.08,208.64,208.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759137419507,8.3925,208.64,208.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759137420209,8.3925,208.64,208.57,9.2038276]
["bitfinex-derivatives","SOLF0:USTF0",1759137420704,8.3925,208.64,208.57,13.5175276]
["bitfinex-derivatives","SOLF0:USTF0",1759137421007,7.82925176,208.63,208.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759137421210,4.3127,208.63,208.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759137421611,4.08,208.64,208.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759137421810,3.51641882,208.63,208.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759137422005,4.08,208.64,208.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759137422204,3.51628067,208.63,208.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759137422406,8.3925,208.64,208.57,12.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759137423712,4.08,208.64,208.58,12.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759137424009,4.08,208.67,208.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759137424205,116.72,208.68,208.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759137424399,116.72,208.68,208.62,1.2938276]
["bitfinex-derivatives","SOLF0:USTF0",1759137424600,4.08,208.74,208.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759137424806,7.59314616,208.72,208.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759137425003,4.08,208.72,208.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759137425609,8.3908,208.72,208.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759137425810,8.3908,208.72,208.66,9.2038276]
["bitfinex-derivatives","SOLF0:USTF0",1759137426310,4.3111,208.71,208.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759137426513,4.08,208.7,208.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759137427408,4.3111,208.71,208.66,1.2938276]
["bitfinex-derivatives","SOLF0:USTF0",1759137427810,353.2706,208.73,208.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759137428004,3.50960016,208.72,208.66,1.2938276]
["bitfinex-derivatives","SOLF0:USTF0",1759137428206,3.50912247,208.72,208.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759137428411,3.50912247,208.72,208.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759137428910,4.3106,208.73,208.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759137429608,4.08,208.74,208.66,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759137429911,4.08,208.74,208.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759137431106,8.3906,208.74,208.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759137433012,4.3106,208.74,208.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759137433210,4.3106,208.74,208.68,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759137433410,8.39,208.76,208.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759137434507,4.08,208.76,208.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759137434810,87.2896,208.78,208.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759137434811,4.08,208.77,208.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759137435012,4.08,208.7,208.63,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759137435518,4.08,208.7,208.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759137435715,4.08,208.7,208.62,21.98826746]
["bitfinex-derivatives","SOLF0:USTF0",1759137435910,4.08,208.7,208.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759137437409,4.08,208.7,208.62,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759137437713,4.08,208.7,208.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759137438212,4.08,208.7,208.64,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759137438712,68.56,208.72,208.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759137439708,4.3107,208.73,208.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759137440014,4.08,208.74,208.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759137440708,116.72,208.76,208.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759137440907,116.72,208.76,208.67,2.01981992]
["bitfinex-derivatives","SOLF0:USTF0",1759137441109,120.8,208.76,208.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759137441711,183.7658,208.76,208.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759137442014,183.7658,208.76,208.59,67.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759137442015,4.08,208.72,208.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759137442218,8.3918,208.68,208.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759137443013,8.3918,208.68,208.6,11.7732]
["bitfinex-derivatives","SOLF0:USTF0",1759137444415,8.3918,208.68,208.6,21.9795973]
["bitfinex-derivatives","SOLF0:USTF0",1759137444615,8.3918,208.68,208.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759137445715,8.3918,208.68,208.62,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759137445915,8.3918,208.68,208.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759137446414,4.312,208.67,208.6,11.7732]
["bitfinex-derivatives","SOLF0:USTF0",1759137446711,4.08,208.68,208.6,11.7732]
["bitfinex-derivatives","SOLF0:USTF0",1759137447111,4.08,208.68,208.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759137447310,4.09,208.67,208.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759137447616,67.0709,208.68,208.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759137447818,4.09,208.67,208.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759137448116,67.0709,208.68,208.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759137448317,67.0709,208.68,208.55,21.81344209]
["bitfinex-derivatives","SOLF0:USTF0",1759137448518,4.09,208.67,208.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759137448719,4.3128,208.63,208.56,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759137450918,67.0844,208.64,208.53,199.33088429]
["bitfinex-derivatives","SOLF0:USTF0",1759137451221,2.01981992,208.62,208.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759137451422,4.09,208.57,208.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759137451621,4.09,208.57,208.5,38.53239153]
["bitfinex-derivatives","SOLF0:USTF0",1759137451922,4.09,208.57,208.48,23.16367262]
["bitfinex-derivatives","SOLF0:USTF0",1759137452218,4.09,208.57,208.48,8.59254643]
["bitfinex-derivatives","SOLF0:USTF0",1759137452618,4.3142,208.56,208.48,12.90824643]
["bitfinex-derivatives","SOLF0:USTF0",1759137455719,4.3142,208.56,208.48,27.37722628]
["bitfinex-derivatives","SOLF0:USTF0",1759137458625,4.3142,208.56,208.49,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759137460023,4.09,208.58,208.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759137460228,69.12061992,208.59,208.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759137460631,4.09,208.58,208.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759137460928,4.09,208.54,208.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759137461923,4.09,208.54,208.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759137462531,4.3153,208.51,208.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759137464132,4.3153,208.51,208.44,22.38201727]
["bitfinex-derivatives","SOLF0:USTF0",1759137464324,4.3153,208.51,208.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759137466239,4.3156,208.5,208.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759137467735,4.09,208.49,208.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759137467937,8.4057,208.49,208.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759137468336,8.4057,208.49,208.43,22.05037038]
["bitfinex-derivatives","SOLF0:USTF0",1759137468639,8.4057,208.49,208.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759137471238,4.3151,208.52,208.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759137471438,4.3151,208.52,208.44,2.01981992]
["bitfinex-derivatives","SOLF0:USTF0",1759137471641,4.3151,208.52,208.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759137472640,4.3151,208.52,208.45,11.9863]
["bitfinex-derivatives","SOLF0:USTF0",1759137474247,4.3153,208.51,208.45,11.9863]
["bitfinex-derivatives","SOLF0:USTF0",1759137474548,8.4153,208.51,208.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759137474944,4.3155,208.5,208.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759137475140,4.3155,208.5,208.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137476648,4.3157,208.49,208.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137476950,4.3157,208.49,208.43,14.50916234]
["bitfinex-derivatives","SOLF0:USTF0",1759137477249,8.4157,208.49,208.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137477948,8.4157,208.49,208.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137478648,8.4157,208.49,208.43,22.46764405]
["bitfinex-derivatives","SOLF0:USTF0",1759137479651,8.4157,208.49,208.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137479844,8.4157,208.49,208.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137481248,4.1,208.47,208.42,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1759137481453,67.1368,208.48,208.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137482050,67.1324,208.49,208.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137482252,4.1,208.5,208.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137482454,4.1,208.49,208.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137482653,67.1166,208.54,208.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137482654,4.1,208.53,208.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137483253,88.3766,208.54,208.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137483652,4.3157,208.49,208.43,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759137483955,4.1,208.51,208.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137484149,4.1,208.45,208.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137484551,4.3163,208.46,208.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137484756,4.1,208.44,208.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137484956,4.1,208.44,208.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137485154,8.4165,208.45,208.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137485353,8.4165,208.45,208.39,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759137485554,8.4165,208.45,208.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137485954,8.4165,208.45,208.39,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759137486155,8.4168,208.44,208.37,12.188]
["bitfinex-derivatives","SOLF0:USTF0",1759137486554,4.1,208.44,208.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137487449,4.3166,208.45,208.38,12.1878]
["bitfinex-derivatives","SOLF0:USTF0",1759137487656,4.3166,208.45,208.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137489752,4.3168,208.44,208.38,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759137489958,8.4168,208.44,208.38,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759137490258,8.4168,208.44,208.38,13.48382525]
["bitfinex-derivatives","SOLF0:USTF0",1759137493059,8.417,208.43,208.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759137493657,8.4171,208.42,208.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759137494463,8.4171,208.42,208.37,16.01010653]
["bitfinex-derivatives","SOLF0:USTF0",1759137494464,4.1,208.41,208.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759137498257,4.3167,208.44,208.39,1.29602525]
["bitfinex-derivatives","SOLF0:USTF0",1759137498556,4.1,208.43,208.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759137498964,4.3171,208.42,208.36,12.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759137499263,5.39602525,208.43,208.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759137500759,8.4174,208.41,208.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759137500961,8.4174,208.41,208.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759137501764,4.1,208.46,208.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759137502067,4.1,208.46,208.37,9.04602525]
["bitfinex-derivatives","SOLF0:USTF0",1759137503666,4.3165,208.45,208.39,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759137504370,4.3165,208.45,208.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759137504568,8.4165,208.45,208.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759137505469,8.4165,208.45,208.4,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759137505673,8.4165,208.45,208.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759137506372,8.4165,208.45,208.4,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759137506772,8.4165,208.45,208.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759137510574,8.4165,208.45,208.4,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759137510976,8.4165,208.45,208.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759137512174,8.4165,208.45,208.4,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759137512577,8.4165,208.45,208.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759137512871,8.4165,208.45,208.4,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759137513077,4.1,208.42,208.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759137514576,4.3174,208.41,208.35,18.60654471]
["bitfinex-derivatives","SOLF0:USTF0",1759137514774,4.3174,208.41,208.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759137515168,4.3174,208.41,208.35,5.61442525]
["bitfinex-derivatives","SOLF0:USTF0",1759137515567,4.3174,208.41,208.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759137515771,4.1,208.4,208.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759137515978,4.3174,208.41,208.35,1.29602525]
["bitfinex-derivatives","SOLF0:USTF0",1759137516677,4.3174,208.41,208.35,9.08602525]
["bitfinex-derivatives","SOLF0:USTF0",1759137517676,4.3174,208.41,208.35,13.40442525]
["bitfinex-derivatives","SOLF0:USTF0",1759137518682,4.3174,208.41,208.35,27.75721315]
["bitfinex-derivatives","SOLF0:USTF0",1759137519378,4.3176,208.4,208.35,27.75721315]
["bitfinex-derivatives","SOLF0:USTF0",1759137519584,8.4176,208.4,208.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759137519784,8.4176,208.4,208.35,19.96721315]
["bitfinex-derivatives","SOLF0:USTF0",1759137519983,8.4176,208.4,208.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759137520285,8.4176,208.4,208.35,19.96721315]
["bitfinex-derivatives","SOLF0:USTF0",1759137520485,8.4176,208.4,208.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759137520885,8.4176,208.4,208.35,19.96721315]
["bitfinex-derivatives","SOLF0:USTF0",1759137521087,8.4176,208.4,208.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759137522089,8.4176,208.4,208.35,15.64881315]
["bitfinex-derivatives","SOLF0:USTF0",1759137522386,8.4176,208.4,208.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759137522577,8.4176,208.4,208.35,15.64881315]
["bitfinex-derivatives","SOLF0:USTF0",1759137522777,4.3176,208.4,208.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759137522980,8.4176,208.4,208.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759137523379,4.3176,208.4,208.35,19.96721315]
["bitfinex-derivatives","SOLF0:USTF0",1759137523586,4.3172,208.42,208.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759137523986,4.1,208.43,208.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759137524586,4.3176,208.4,208.35,19.96721315]
["bitfinex-derivatives","SOLF0:USTF0",1759137524786,4.1,208.39,208.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759137525288,1.29602525,208.43,208.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759137525678,8.4179,208.38,208.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759137525990,8.4179,208.38,208.33,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759137526284,8.4179,208.38,208.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759137526686,8.4179,208.38,208.33,5.61482525]
["bitfinex-derivatives","SOLF0:USTF0",1759137526887,8.4179,208.38,208.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759137527087,8.4179,208.38,208.34,14.60970811]
["bitfinex-derivatives","SOLF0:USTF0",1759137527393,8.4179,208.38,208.33,5.61482525]
["bitfinex-derivatives","SOLF0:USTF0",1759137527891,8.4179,208.38,208.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759137528092,8.4179,208.38,208.33,5.61482525]
["bitfinex-derivatives","SOLF0:USTF0",1759137529088,4.3179,208.38,208.33,5.61482525]
["bitfinex-derivatives","SOLF0:USTF0",1759137529394,8.4179,208.38,208.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759137529794,8.4179,208.38,208.33,5.61482525]
["bitfinex-derivatives","SOLF0:USTF0",1759137530392,8.4179,208.38,208.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759137530584,8.4179,208.38,208.33,5.61482525]
["bitfinex-derivatives","SOLF0:USTF0",1759137530787,8.4179,208.38,208.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759137530990,8.4179,208.38,208.33,20.27271436]
["bitfinex-derivatives","SOLF0:USTF0",1759137531189,8.4179,208.38,208.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759137531396,8.4179,208.38,208.33,20.27271436]
["bitfinex-derivatives","SOLF0:USTF0",1759137531593,8.4179,208.38,208.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759137531894,8.4179,208.38,208.33,20.27271436]
["bitfinex-derivatives","SOLF0:USTF0",1759137532096,8.4179,208.38,208.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759137532295,8.4179,208.38,208.33,20.27271436]
["bitfinex-derivatives","SOLF0:USTF0",1759137533597,8.4179,208.38,208.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759137533794,8.4179,208.38,208.33,20.27271436]
["bitfinex-derivatives","SOLF0:USTF0",1759137533994,8.4179,208.38,208.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759137534297,8.4179,208.38,208.33,20.27271436]
["bitfinex-derivatives","SOLF0:USTF0",1759137534493,8.4179,208.38,208.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759137534898,8.4179,208.38,208.33,20.27271436]
["bitfinex-derivatives","SOLF0:USTF0",1759137535192,8.4179,208.38,208.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759137536199,0.17695,208.49,208.37,1.29602525]
["bitfinex-derivatives","SOLF0:USTF0",1759137536394,0.17695,208.49,208.33,14.65788911]
["bitfinex-derivatives","SOLF0:USTF0",1759137536395,7.55115309,208.48,208.39,1.29602525]
["bitfinex-derivatives","SOLF0:USTF0",1759137536595,3.48115309,208.47,208.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759137536796,4.07,208.48,208.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759137536998,4.07,208.44,208.39,1.29602525]
["bitfinex-derivatives","SOLF0:USTF0",1759137537198,4.07,208.44,208.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759137537393,4.07,208.44,208.39,1.29602525]
["bitfinex-derivatives","SOLF0:USTF0",1759137538607,4.07,208.44,208.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759137538797,4.07,208.44,208.39,1.29602525]
["bitfinex-derivatives","SOLF0:USTF0",1759137539296,8.3861,208.47,208.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759137539500,8.3861,208.47,208.41,1.29602525]
["bitfinex-derivatives","SOLF0:USTF0",1759137540000,8.3861,208.47,208.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759137540203,4.3163,208.46,208.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759137540395,4.3163,208.46,208.4,8.98602525]
["bitfinex-derivatives","SOLF0:USTF0",1759137543397,4.3165,208.45,208.4,1.29602525]
["bitfinex-derivatives","SOLF0:USTF0",1759137543704,8.3865,208.45,208.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759137543894,8.3865,208.45,208.4,1.29602525]
["bitfinex-derivatives","SOLF0:USTF0",1759137544099,8.3865,208.45,208.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759137544295,8.3865,208.45,208.4,1.29602525]
["bitfinex-derivatives","SOLF0:USTF0",1759137544501,8.3865,208.45,208.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759137544698,8.3865,208.45,208.4,1.29602525]
["bitfinex-derivatives","SOLF0:USTF0",1759137545405,8.3865,208.45,208.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759137545600,8.3865,208.45,208.4,1.29602525]
["bitfinex-derivatives","SOLF0:USTF0",1759137545900,8.3865,208.45,208.36,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759137545901,0.17695,208.49,208.44,1.29602525]
["bitfinex-derivatives","SOLF0:USTF0",1759137546103,0.17695,208.49,208.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759137546297,0.17695,208.49,208.44,1.29602525]
["bitfinex-derivatives","SOLF0:USTF0",1759137546698,0.17695,208.49,208.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759137546905,0.17695,208.49,208.44,5.61252525]
["bitfinex-derivatives","SOLF0:USTF0",1759137547104,0.17695,208.49,208.46,1.29602525]
["bitfinex-derivatives","SOLF0:USTF0",1759137547402,0.17695,208.49,208.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759137548109,0.17695,208.49,208.39,8.07549429]
["bitfinex-derivatives","SOLF0:USTF0",1759137548401,8.3859,208.48,208.43,1.29602525]
["bitfinex-derivatives","SOLF0:USTF0",1759137548601,8.3859,208.48,208.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759137548803,8.3859,208.48,208.43,1.29602525]
["bitfinex-derivatives","SOLF0:USTF0",1759137549006,8.3859,208.48,208.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759137549803,0.17695,208.49,208.43,1.29602525]
["bitfinex-derivatives","SOLF0:USTF0",1759137550108,1.47297525,208.49,208.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759137550303,4.07,208.48,208.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759137550497,4.3165,208.45,208.38,189.62684249]
["bitfinex-derivatives","SOLF0:USTF0",1759137550700,4.3165,208.45,208.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759137551605,4.3168,208.44,208.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759137551910,67.1362,208.48,208.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759137552308,4.07,208.47,208.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759137552510,0.17695,208.49,208.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759137553306,4.3161,208.47,208.41,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759137553507,0.17695,208.49,208.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759137554108,4.3159,208.48,208.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759137556906,4.3159,208.48,208.42,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759137557409,4.3159,208.48,208.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759137557704,0.17695,208.49,208.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759137558613,0.17695,208.49,208.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759137559207,0.17695,208.49,208.44,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759137559713,0.17695,208.49,208.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759137559912,0.17695,208.49,208.45,12.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759137560215,0.17695,208.49,208.45,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759137560618,0.17695,208.49,208.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759137560911,0.17695,208.49,208.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759137561103,4.1,208.48,208.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759137561505,4.1,208.48,208.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759137562116,4.1,208.48,208.42,12.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759137562413,4.1,208.48,208.42,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759137562608,4.49265,208.49,208.42,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759137562609,0.17695,208.49,208.42,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759137562815,0.17695,208.49,208.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759137565613,4.49265,208.49,208.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759137566117,0.17695,208.49,208.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759137567113,4.27695,208.49,208.39,10.1003054]
["bitfinex-derivatives","SOLF0:USTF0",1759137567306,4.1,208.48,208.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137567510,4.1,208.48,208.4,124.15]
["bitfinex-derivatives","SOLF0:USTF0",1759137568713,4.3161,208.47,208.4,128.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759137570020,4.3161,208.47,208.4,11.7074]
["bitfinex-derivatives","SOLF0:USTF0",1759137571619,4.3163,208.46,208.4,11.7074]
["bitfinex-derivatives","SOLF0:USTF0",1759137576016,4.1,208.48,208.4,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759137576221,4.27695,208.49,208.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137576920,4.3159,208.48,208.42,11.707]
["bitfinex-derivatives","SOLF0:USTF0",1759137578222,8.4162,208.47,208.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137578820,8.4162,208.47,208.42,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759137579021,8.4162,208.47,208.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137579923,8.4162,208.47,208.42,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759137580124,4.3157,208.49,208.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137580326,4.1,208.51,208.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137581039,4.3155,208.5,208.44,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759137581421,4.1,208.49,208.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137581623,4.1,208.49,208.44,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759137582121,4.1,208.49,208.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137582325,4.1,208.49,208.44,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759137582520,4.1,208.49,208.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137583523,4.1,208.49,208.44,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759137583721,4.1,208.49,208.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137584120,4.1,208.49,208.44,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759137584825,4.3151,208.52,208.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137585028,4.1,208.53,208.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137585417,8.4149,208.53,208.46,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1759137585823,4.1,208.53,208.46,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1759137587623,8.4152,208.51,208.46,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759137587823,8.4152,208.51,208.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137588222,8.4152,208.51,208.46,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759137588826,8.4152,208.51,208.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137589022,8.4152,208.51,208.46,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759137589227,4.3149,208.53,208.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137589426,4.1,208.54,208.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137590629,4.3151,208.52,208.46,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759137591030,4.3151,208.52,208.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137591830,4.3151,208.52,208.46,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759137592225,4.3151,208.52,208.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137592629,4.3151,208.52,208.46,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1759137592830,8.4153,208.51,208.46,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759137593622,8.4153,208.51,208.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137593831,8.4153,208.51,208.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137594533,4.1,208.5,208.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137594724,4.3153,208.51,208.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137594930,4.3153,208.51,208.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137595330,2.02481111,208.55,208.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137595626,3.38262812,208.54,208.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137595831,4.1,208.52,208.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137596224,4.3157,208.49,208.43,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759137596425,4.3157,208.49,208.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137596624,4.3157,208.49,208.43,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759137596825,4.3157,208.49,208.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137597231,4.3157,208.49,208.43,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759137597622,4.3157,208.49,208.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137598024,4.3157,208.49,208.43,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759137598231,4.3157,208.49,208.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137598428,4.3157,208.49,208.43,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759137598830,4.3157,208.49,208.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137599332,4.3157,208.49,208.43,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759137599532,4.3157,208.49,208.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137600124,4.3157,208.49,208.43,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759137600429,4.3157,208.49,208.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137600642,4.3157,208.49,208.43,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759137601136,4.3157,208.49,208.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137601334,4.3157,208.49,208.43,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759137601636,4.3157,208.49,208.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137601837,4.3157,208.49,208.43,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759137602134,4.3157,208.49,208.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137602634,4.3157,208.49,208.43,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759137603334,8.4153,208.51,208.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137603836,4.1,208.55,208.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137604133,4.1,208.53,208.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137604731,8.4151,208.52,208.46,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759137604927,120.86,208.56,208.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137605231,125.1743,208.56,208.49,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759137605431,125.1743,208.56,208.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137606831,4.3138,208.58,208.48,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1759137607031,4.3138,208.58,208.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137607233,4.3138,208.58,208.5,2.02481111]
["bitfinex-derivatives","SOLF0:USTF0",1759137607536,8.4134,208.6,208.52,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759137607732,8.4134,208.6,208.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137607938,8.4134,208.6,208.53,22.07315795]
["bitfinex-derivatives","SOLF0:USTF0",1759137608133,8.4134,208.6,208.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137609732,4.1,208.61,208.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137609929,4.1,208.59,208.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137610536,4.3141,208.57,208.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137610733,4.3141,208.57,208.51,1.29445946]
["bitfinex-derivatives","SOLF0:USTF0",1759137610933,4.1,208.59,208.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137611139,4.1,208.59,208.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759137611338,4.1,208.59,208.53,1.29445946]
["bitfinex-derivatives","SOLF0:USTF0",1759137611744,4.1,208.62,208.55,9.25445946]
["bitfinex-derivatives","SOLF0:USTF0",1759137612537,4.1,208.62,208.55,13.56875946]
["bitfinex-derivatives","SOLF0:USTF0",1759137612737,4.1,208.62,208.55,9.25445946]
["bitfinex-derivatives","SOLF0:USTF0",1759137613237,8.4134,208.6,208.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759137613435,8.4134,208.6,208.55,1.29445946]
["bitfinex-derivatives","SOLF0:USTF0",1759137613634,8.4134,208.6,208.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759137614035,8.4134,208.6,208.55,1.29445946]
["bitfinex-derivatives","SOLF0:USTF0",1759137615438,8.4134,208.6,208.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759137615842,8.4134,208.6,208.55,1.29445946]
["bitfinex-derivatives","SOLF0:USTF0",1759137616741,8.4134,208.6,208.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759137616944,8.4134,208.6,208.55,1.29445946]
["bitfinex-derivatives","SOLF0:USTF0",1759137616945,4.1,208.6,208.55,1.29445946]
["bitfinex-derivatives","SOLF0:USTF0",1759137617134,120.64,208.63,208.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759137617338,120.64,208.63,208.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759137617532,4.1,208.67,208.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759137617740,4.1,208.67,208.61,1.29445946]
["bitfinex-derivatives","SOLF0:USTF0",1759137617937,4.1,208.67,208.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759137618140,4.1,208.67,208.6,8.57445946]
["bitfinex-derivatives","SOLF0:USTF0",1759137619046,4.1,208.67,208.62,1.29445946]
["bitfinex-derivatives","SOLF0:USTF0",1759137619441,4.1,208.71,208.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759137619638,4.3114,208.7,208.64,1.29445946]
["bitfinex-derivatives","SOLF0:USTF0",1759137619841,4.1,208.7,208.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759137620041,1.29445946,208.71,208.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759137620334,4.1,208.7,208.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759137620540,4.1,208.68,208.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759137620843,4.1,208.68,208.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759137622046,8.4118,208.68,208.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759137623047,8.4118,208.68,208.59,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759137623048,4.1,208.66,208.59,8.57445946]
["bitfinex-derivatives","SOLF0:USTF0",1759137623347,4.1,208.64,208.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759137623644,1.29445946,208.65,208.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759137624147,4.1,208.64,208.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759137624347,1.29445946,208.65,208.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759137624538,4.3127,208.64,208.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759137624940,4.1,208.63,208.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759137625143,4.3127,208.64,208.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759137625739,4.1,208.63,208.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759137626143,4.1,208.62,208.56,1.29445946]
["bitfinex-derivatives","SOLF0:USTF0",1759137626536,4.1,208.62,208.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137626941,4.1,208.62,208.56,1.29445946]
["bitfinex-derivatives","SOLF0:USTF0",1759137627343,4.1,208.62,208.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137627545,1.29445946,208.63,208.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137627744,4.3137,208.59,208.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137627946,4.1,208.61,208.53,8.68445946]
["bitfinex-derivatives","SOLF0:USTF0",1759137629151,8.4131,208.61,208.53,8.68445946]
["bitfinex-derivatives","SOLF0:USTF0",1759137630155,4.3135,208.6,208.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137631461,4.3135,208.6,208.53,8.68445946]
["bitfinex-derivatives","SOLF0:USTF0",1759137633852,8.4137,208.59,208.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137634053,4.1,208.59,208.53,11.7046]
["bitfinex-derivatives","SOLF0:USTF0",1759137634662,4.1,208.62,208.55,1.29445946]
["bitfinex-derivatives","SOLF0:USTF0",1759137634857,4.1,208.65,208.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137635358,4.1,208.65,208.56,8.68445946]
["bitfinex-derivatives","SOLF0:USTF0",1759137635555,8.4123,208.65,208.56,12.99845946]
["bitfinex-derivatives","SOLF0:USTF0",1759137635760,8.4123,208.65,208.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137636061,4.3126,208.64,208.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137636257,1.29445946,208.64,208.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137636555,4.1,208.63,208.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137636957,4.3131,208.62,208.56,1.29445946]
["bitfinex-derivatives","SOLF0:USTF0",1759137637463,8.4131,208.62,208.56,1.29445946]
["bitfinex-derivatives","SOLF0:USTF0",1759137638061,8.4131,208.62,208.56,8.68445946]
["bitfinex-derivatives","SOLF0:USTF0",1759137640566,4.1,208.62,208.56,8.68445946]
["bitfinex-derivatives","SOLF0:USTF0",1759137643269,8.4131,208.62,208.56,8.68445946]
["bitfinex-derivatives","SOLF0:USTF0",1759137643466,4.1,208.61,208.52,1.29445946]
["bitfinex-derivatives","SOLF0:USTF0",1759137643664,1.29445946,208.62,208.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137643873,5.39445946,208.59,208.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137644369,4.3141,208.57,208.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137644770,4.1,208.56,208.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137646767,4.1,208.58,208.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137648672,4.314,208.57,208.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137651175,4.314,208.57,208.51,8.68445946]
["bitfinex-derivatives","SOLF0:USTF0",1759137651576,4.314,208.57,208.51,12.99955946]
["bitfinex-derivatives","SOLF0:USTF0",1759137652275,4.314,208.57,208.51,5.60955946]
["bitfinex-derivatives","SOLF0:USTF0",1759137652675,4.314,208.57,208.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137653071,4.314,208.57,208.51,5.60955946]
["bitfinex-derivatives","SOLF0:USTF0",1759137653376,4.314,208.57,208.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137653570,4.314,208.57,208.51,5.60955946]
["bitfinex-derivatives","SOLF0:USTF0",1759137653770,4.314,208.57,208.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759137653978,4.314,208.57,208.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759137654669,4.1,208.56,208.51,5.60955946]
["bitfinex-derivatives","SOLF0:USTF0",1759137655472,4.1,208.56,208.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759137655676,8.4143,208.56,208.51,1.29445946]
["bitfinex-derivatives","SOLF0:USTF0",1759137655870,8.4143,208.56,208.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759137656374,8.4143,208.56,208.5,8.72445946]
["bitfinex-derivatives","SOLF0:USTF0",1759137656576,8.4143,208.56,208.5,13.03975946]
["bitfinex-derivatives","SOLF0:USTF0",1759137656775,4.3143,208.56,208.5,5.60975946]
["bitfinex-derivatives","SOLF0:USTF0",1759137657173,4.3143,208.56,208.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759137657373,4.3143,208.56,208.5,5.60975946]
["bitfinex-derivatives","SOLF0:USTF0",1759137657577,4.3143,208.56,208.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759137657879,4.3143,208.56,208.5,5.60975946]
["bitfinex-derivatives","SOLF0:USTF0",1759137658474,4.3143,208.56,208.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759137658679,4.3143,208.56,208.5,5.60975946]
["bitfinex-derivatives","SOLF0:USTF0",1759137659081,4.3143,208.56,208.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759137659273,8.4138,208.58,208.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759137659474,4.1,208.58,208.52,1.29445946]
["bitfinex-derivatives","SOLF0:USTF0",1759137659675,1.29445946,208.62,208.54,1.29445946]
["bitfinex-derivatives","SOLF0:USTF0",1759137659870,4.3134,208.6,208.54,5.60895946]
["bitfinex-derivatives","SOLF0:USTF0",1759137660076,8.4134,208.6,208.54,5.60895946]
["bitfinex-derivatives","SOLF0:USTF0",1759137660580,4.3134,208.6,208.54,5.60895946]
["bitfinex-derivatives","SOLF0:USTF0",1759137660986,4.3134,208.6,208.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759137661281,4.3134,208.6,208.54,5.60895946]
["bitfinex-derivatives","SOLF0:USTF0",1759137661482,4.3134,208.6,208.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759137661783,8.4136,208.59,208.54,5.60895946]
["bitfinex-derivatives","SOLF0:USTF0",1759137662180,8.4136,208.59,208.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759137665784,4.1,208.58,208.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759137665987,4.3136,208.59,208.54,5.60895946]
["bitfinex-derivatives","SOLF0:USTF0",1759137666186,4.1,208.58,208.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759137667185,4.1,208.58,208.54,5.60895946]
["bitfinex-derivatives","SOLF0:USTF0",1759137667488,4.1,208.58,208.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759137667676,4.1,208.58,208.54,5.60895946]
["bitfinex-derivatives","SOLF0:USTF0",1759137667877,4.3136,208.59,208.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759137668084,8.4139,208.58,208.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759137668887,8.4139,208.58,208.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759137669288,4.1,208.56,208.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759137670391,4.1,208.55,208.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759137670593,1.29445946,208.6,208.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759137670789,4.66219969,208.6,208.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759137671190,4.1,208.57,208.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759137671391,4.1,208.57,208.49,21.71075323]
["bitfinex-derivatives","SOLF0:USTF0",1759137672097,1.29445946,208.58,208.49,21.71075323]
["bitfinex-derivatives","SOLF0:USTF0",1759137672300,4.1,208.57,208.49,21.71075323]
["bitfinex-derivatives","SOLF0:USTF0",1759137672493,4.3149,208.53,208.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759137672993,4.3149,208.53,208.48,183.90283451]
["bitfinex-derivatives","SOLF0:USTF0",1759137673201,4.3149,208.53,208.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137673393,4.3149,208.53,208.45,126.59882329]
["bitfinex-derivatives","SOLF0:USTF0",1759137673394,4.11,208.51,208.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137675702,4.11,208.51,208.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137675895,4.11,208.51,208.45,14.41495609]
["bitfinex-derivatives","SOLF0:USTF0",1759137676201,8.4253,208.51,208.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137677901,4.11,208.55,208.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137678400,4.3149,208.53,208.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137678996,4.3151,208.52,208.46,11.6861]
["bitfinex-derivatives","SOLF0:USTF0",1759137679900,4.3153,208.51,208.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137680101,4.3153,208.51,208.45,21.76556345]
["bitfinex-derivatives","SOLF0:USTF0",1759137680300,4.3153,208.51,208.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137682199,4.3155,208.5,208.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137682505,4.11,208.52,208.42,353.1969]
["bitfinex-derivatives","SOLF0:USTF0",1759137682696,67.12,208.53,208.42,353.1969]
["bitfinex-derivatives","SOLF0:USTF0",1759137682902,4.3161,208.47,208.42,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759137683102,8.4261,208.47,208.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137683510,8.4261,208.47,208.42,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759137683804,8.4261,208.47,208.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759137683999,8.4261,208.47,208.42,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759137684305,8.4261,208.47,208.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137684500,8.4261,208.47,208.42,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759137685502,8.4261,208.47,208.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137686113,8.4261,208.47,208.42,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759137686404,4.3157,208.49,208.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137687501,4.3159,208.48,208.42,18.91812238]
["bitfinex-derivatives","SOLF0:USTF0",1759137688006,4.3159,208.48,208.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137688306,4.3159,208.48,208.42,18.91812238]
["bitfinex-derivatives","SOLF0:USTF0",1759137688502,4.3159,208.48,208.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137688699,4.3155,208.5,208.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137689206,4.315,208.52,208.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137694413,4.11,208.53,208.42,2.023329]
["bitfinex-derivatives","SOLF0:USTF0",1759137694414,4.11,208.53,208.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137694712,4.11,208.53,208.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137695602,4.11,208.53,208.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137695801,4.11,208.53,208.48,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759137696213,4.11,208.53,208.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137696910,4.11,208.53,208.48,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759137697508,4.11,208.53,208.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137697708,4.11,208.53,208.48,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759137698108,4.11,208.53,208.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137698913,4.11,208.53,208.48,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759137699115,4.11,208.53,208.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137699307,4.11,208.53,208.48,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759137700111,4.11,208.53,208.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137700616,4.11,208.53,208.48,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759137700804,4.3146,208.54,208.48,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759137701009,4.3146,208.54,208.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137701406,4.3146,208.54,208.45,2.023329]
["bitfinex-derivatives","SOLF0:USTF0",1759137701407,4.3142,208.56,208.46,67.1413]
["bitfinex-derivatives","SOLF0:USTF0",1759137701710,4.11,208.58,208.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137702715,8.4238,208.58,208.52,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759137702914,8.4238,208.58,208.52,12.1849]
["bitfinex-derivatives","SOLF0:USTF0",1759137703110,8.4238,208.58,208.52,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759137703313,4.3138,208.58,208.52,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759137703514,8.4238,208.58,208.52,12.1849]
["bitfinex-derivatives","SOLF0:USTF0",1759137704612,8.4238,208.58,208.53,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759137705115,4.3134,208.6,208.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137705711,4.3134,208.6,208.54,12.1844]
["bitfinex-derivatives","SOLF0:USTF0",1759137705916,4.3134,208.6,208.51,2.023329]
["bitfinex-derivatives","SOLF0:USTF0",1759137706218,4.11,208.61,208.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137707624,4.11,208.61,208.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137708317,4.313,208.62,208.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137709421,4.11,208.62,208.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137710624,4.11,208.62,208.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137710921,1.2926164,208.63,208.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137711618,4.3129,208.62,208.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137711821,1.2926164,208.63,208.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137712022,4.11,208.66,208.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137712824,4.3124,208.65,208.59,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759137713021,4.3124,208.65,208.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137713228,4.3124,208.65,208.59,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759137713416,4.3124,208.65,208.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759137713617,4.3124,208.65,208.59,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759137713821,4.3124,208.65,208.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759137714125,4.3124,208.65,208.59,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759137714324,4.3124,208.65,208.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759137714626,4.3124,208.65,208.59,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759137715023,4.3124,208.65,208.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759137715226,4.3124,208.65,208.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759137716630,4.3124,208.65,208.58,12.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759137717626,4.3124,208.65,208.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759137717924,4.1,208.66,208.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759137718429,4.1,208.66,208.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759137720231,4.1,208.66,208.6,22.69338489]
["bitfinex-derivatives","SOLF0:USTF0",1759137720926,2.023329,208.69,208.6,14.66338489]
["bitfinex-derivatives","SOLF0:USTF0",1759137721131,4.1,208.65,208.49,358.97882329]
["bitfinex-derivatives","SOLF0:USTF0",1759137721323,4.1,208.62,208.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759137721527,69.111429,208.63,208.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759137721726,8.4134,208.6,208.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759137722734,8.4134,208.6,208.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759137723840,4.3137,208.59,208.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759137724130,4.1,208.6,208.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759137724330,4.1,208.6,208.52,12.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759137724634,4.1,208.64,208.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759137725723,4.3128,208.63,208.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759137726231,4.3128,208.63,208.56,12.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759137729837,4.1,208.64,208.56,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759137730136,4.1,208.67,208.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759137731637,8.412,208.67,208.59,12.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759137731939,4.1,208.67,208.59,12.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759137732233,4.1,208.69,208.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759137732439,4.3126,208.64,208.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759137732634,4.1,208.63,208.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759137732836,4.1,208.63,208.57,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759137733038,4.1,208.63,208.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137733237,4.1,208.63,208.57,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759137733438,4.1,208.63,208.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137734240,4.1,208.63,208.57,5.60765346]
["bitfinex-derivatives","SOLF0:USTF0",1759137734444,4.3126,208.64,208.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137742653,4.3126,208.64,208.58,11.5837]
["bitfinex-derivatives","SOLF0:USTF0",1759137743952,8.3821,208.66,208.6,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759137744154,8.3821,208.66,208.6,12.2534]
["bitfinex-derivatives","SOLF0:USTF0",1759137747057,67.0601,208.72,208.58,5.60745346]
["bitfinex-derivatives","SOLF0:USTF0",1759137747058,4.3125,208.65,208.58,5.60745346]
["bitfinex-derivatives","SOLF0:USTF0",1759137747255,4.1,208.64,208.58,5.60745346]
["bitfinex-derivatives","SOLF0:USTF0",1759137748453,8.4126,208.64,208.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137748649,8.4126,208.64,208.59,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759137749354,4.1,208.71,208.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137749559,1.29375346,208.69,208.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137749760,7.46269034,208.68,208.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137750058,4.1,208.68,208.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137750359,4.3121,208.67,208.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137750558,4.1,208.68,208.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137750753,3.3632833,208.67,208.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137751154,4.1,208.68,208.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137751360,4.65718803,208.67,208.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137751559,8.4122,208.66,208.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137752757,4.1,208.66,208.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137752952,8.4126,208.64,208.58,1.29375346]
["bitfinex-derivatives","SOLF0:USTF0",1759137753657,8.4126,208.64,208.57,12.2539]
["bitfinex-derivatives","SOLF0:USTF0",1759137753858,8.4126,208.64,208.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137754564,4.1,208.64,208.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137754958,4.1,208.67,208.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137755652,4.3124,208.65,208.59,12.2534]
["bitfinex-derivatives","SOLF0:USTF0",1759137759660,4.3126,208.64,208.59,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759137759865,4.1,208.63,208.58,1.29375346]
["bitfinex-derivatives","SOLF0:USTF0",1759137760165,4.3126,208.64,208.58,1.29375346]
["bitfinex-derivatives","SOLF0:USTF0",1759137760359,8.4126,208.64,208.58,1.29375346]
["bitfinex-derivatives","SOLF0:USTF0",1759137760762,8.4126,208.64,208.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137760960,4.1,208.65,208.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137761164,4.1,208.63,208.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137761365,1.29375346,208.66,208.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137761562,3.36495019,208.65,208.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137761763,8.75870365,208.64,208.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137761964,4.1,208.63,208.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137762667,4.3133,208.61,208.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137762872,4.3133,208.61,208.55,5.60805346]
["bitfinex-derivatives","SOLF0:USTF0",1759137763171,4.3133,208.61,208.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137763361,4.3133,208.61,208.55,5.60805346]
["bitfinex-derivatives","SOLF0:USTF0",1759137763568,8.4126,208.64,208.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137763767,4.1,208.64,208.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137764269,4.3128,208.63,208.56,12.2541]
["bitfinex-derivatives","SOLF0:USTF0",1759137764671,4.313,208.62,208.56,12.2541]
["bitfinex-derivatives","SOLF0:USTF0",1759137765573,4.313,208.62,208.55,1.29375346]
["bitfinex-derivatives","SOLF0:USTF0",1759137765574,4.3133,208.61,208.55,9.23375346]
["bitfinex-derivatives","SOLF0:USTF0",1759137767162,4.3133,208.61,208.55,13.54805346]
["bitfinex-derivatives","SOLF0:USTF0",1759137768076,4.1,208.62,208.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137768573,4.1,208.62,208.57,1.29375346]
["bitfinex-derivatives","SOLF0:USTF0",1759137768871,8.4127,208.63,208.57,1.29375346]
["bitfinex-derivatives","SOLF0:USTF0",1759137769067,8.4127,208.63,208.57,9.23375346]
["bitfinex-derivatives","SOLF0:USTF0",1759137769473,8.4127,208.63,208.57,13.54765346]
["bitfinex-derivatives","SOLF0:USTF0",1759137773374,8.4127,208.63,208.57,12.2539]
["bitfinex-derivatives","SOLF0:USTF0",1759137773571,8.4127,208.63,208.57,13.54765346]
["bitfinex-derivatives","SOLF0:USTF0",1759137775273,4.1,208.63,208.57,9.23375346]
["bitfinex-derivatives","SOLF0:USTF0",1759137775476,4.1,208.65,208.55,13.44805346]
["bitfinex-derivatives","SOLF0:USTF0",1759137775680,4.1,208.63,208.55,13.44805346]
["bitfinex-derivatives","SOLF0:USTF0",1759137776580,4.3131,208.62,208.55,13.44805346]
["bitfinex-derivatives","SOLF0:USTF0",1759137776977,4.1,208.63,208.55,13.44805346]
["bitfinex-derivatives","SOLF0:USTF0",1759137778482,4.1,208.63,208.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137778681,4.3131,208.61,208.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137778878,4.3131,208.61,208.55,5.60805346]
["bitfinex-derivatives","SOLF0:USTF0",1759137779078,8.4131,208.61,208.55,13.44805346]
["bitfinex-derivatives","SOLF0:USTF0",1759137779980,8.4131,208.61,208.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137780181,8.4134,208.6,208.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137780488,1.29375346,208.62,208.52,8.07549429]
["bitfinex-derivatives","SOLF0:USTF0",1759137780685,1.29375346,208.6,208.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137780885,4.1,208.57,208.49,22.38885001]
["bitfinex-derivatives","SOLF0:USTF0",1759137781086,4.1,208.57,208.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137781482,4.3144,208.55,208.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137783384,4.3144,208.55,208.49,22.29247143]
["bitfinex-derivatives","SOLF0:USTF0",1759137783989,4.1,208.53,208.49,14.45247143]
["bitfinex-derivatives","SOLF0:USTF0",1759137784285,4.1,208.53,208.48,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759137784587,4.3146,208.54,208.48,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759137785286,4.3146,208.54,208.47,1.29375346]
["bitfinex-derivatives","SOLF0:USTF0",1759137785489,4.1,208.53,208.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137785880,4.3152,208.51,208.44,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759137786087,4.1,208.49,208.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137786293,4.1,208.49,208.42,22.04694476]
["bitfinex-derivatives","SOLF0:USTF0",1759137786589,5.39375346,208.53,208.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137787490,4.3152,208.51,208.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137788091,4.3155,208.5,208.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759137793292,4.315,208.52,208.44,1.29375346]
["bitfinex-derivatives","SOLF0:USTF0",1759137793497,4.315,208.52,208.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759137794595,4.315,208.52,208.45,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759137796402,4.3153,208.51,208.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759137800304,4.3155,208.5,208.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759137801205,8.425,208.52,208.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759137802004,8.425,208.52,208.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759137802706,8.425,208.52,208.45,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759137802903,8.425,208.52,208.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759137803500,4.3153,208.51,208.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759137803804,8.4253,208.51,208.45,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759137804005,8.4253,208.51,208.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137804203,8.4253,208.51,208.45,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759137804997,8.4253,208.51,208.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137805201,8.4253,208.51,208.45,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759137806102,8.4253,208.51,208.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137806408,8.4253,208.51,208.45,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759137806597,4.3153,208.51,208.45,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759137806802,8.4253,208.51,208.45,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759137807306,8.4253,208.51,208.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137807609,8.4253,208.51,208.45,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759137807805,4.3153,208.51,208.45,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759137808209,8.4253,208.51,208.45,12.2062]
["bitfinex-derivatives","SOLF0:USTF0",1759137810006,4.11,208.51,208.45,12.2062]
["bitfinex-derivatives","SOLF0:USTF0",1759137810206,4.11,208.51,208.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137810406,4.11,208.51,208.45,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759137810808,4.11,208.51,208.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137811208,4.11,208.51,208.45,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759137811707,4.11,208.51,208.46,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759137811907,8.4245,208.55,208.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137812509,4.11,208.55,208.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137812711,4.314,208.57,208.47,9.91420643]
["bitfinex-derivatives","SOLF0:USTF0",1759137812909,4.11,208.58,208.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137813912,4.11,208.61,208.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137814709,4.3136,208.59,208.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137814911,4.3136,208.59,208.5,2.02420643]
["bitfinex-derivatives","SOLF0:USTF0",1759137815107,4.3136,208.59,208.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137815309,8.4236,208.59,208.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137815907,4.11,208.59,208.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137816210,4.11,208.59,208.53,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759137816408,4.11,208.59,208.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137816608,4.11,208.59,208.53,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759137816909,4.11,208.59,208.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137817311,4.11,208.59,208.53,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759137817713,4.11,208.62,208.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137818614,4.11,208.62,208.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137819517,4.11,208.62,208.56,12.204]
["bitfinex-derivatives","SOLF0:USTF0",1759137822615,8.4224,208.65,208.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137823713,8.4224,208.65,208.58,12.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759137825309,4.11,208.65,208.58,12.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759137826215,4.11,208.65,208.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137827917,4.11,208.65,208.59,12.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759137828119,13.16,208.66,208.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137828819,17.27,208.66,208.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137831017,4.11,208.66,208.6,12.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759137831221,8.4215,208.69,208.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137832118,4.11,208.67,208.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137839028,2.02420643,208.71,208.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137839228,2.02420643,208.68,208.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137839528,4.1,208.67,208.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137839729,2.02420643,208.68,208.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137840028,4.1,208.67,208.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137840624,4.1,208.65,208.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137840828,4.3122,208.66,208.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137841627,4.1,208.65,208.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759137841825,4.1,208.65,208.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137841826,8.4123,208.65,208.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137842428,4.3126,208.64,208.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137842627,2.02420643,208.68,208.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137842628,2.02420643,208.65,208.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137843230,8.4131,208.61,208.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137843639,8.4131,208.61,208.54,12.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759137844032,8.4131,208.61,208.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137844935,4.1,208.61,208.55,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759137845135,4.1,208.61,208.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137845334,4.1,208.61,208.55,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759137845735,4.1,208.61,208.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137845935,4.1,208.61,208.55,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759137846333,8.4128,208.62,208.55,12.2541]
["bitfinex-derivatives","SOLF0:USTF0",1759137848042,4.1,208.62,208.55,12.2541]
["bitfinex-derivatives","SOLF0:USTF0",1759137848237,4.1,208.62,208.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137848845,6.12420643,208.65,208.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137849542,4.1,208.65,208.58,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759137849750,4.1,208.65,208.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137851543,4.1,208.65,208.61,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759137851850,4.1,208.65,208.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759137853943,4.3119,208.67,208.61,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759137854152,4.09,208.66,208.61,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759137854350,24.22420643,208.7,208.61,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759137854351,4.09,208.68,208.61,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759137855145,4.3121,208.66,208.59,11.7534]
["bitfinex-derivatives","SOLF0:USTF0",1759137855350,4.09,208.65,208.59,11.7534]
["bitfinex-derivatives","SOLF0:USTF0",1759137856350,4.09,208.65,208.6,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759137856548,4.09,208.65,208.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759137856748,4.09,208.65,208.6,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759137857147,4.09,208.65,208.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759137857448,4.09,208.65,208.6,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759137857648,4.09,208.65,208.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759137857848,4.09,208.65,208.6,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759137858949,4.09,208.65,208.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759137859349,4.09,208.65,208.6,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759137859546,4.09,208.65,208.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759137859753,4.09,208.64,208.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759137862055,4.09,208.64,208.6,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759137862242,5.38383415,208.66,208.61,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759137862446,5.38383415,208.66,208.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759137862651,5.38383415,208.66,208.61,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759137862849,5.38383415,208.66,208.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759137863050,5.38383415,208.66,208.61,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759137863249,4.09,208.65,208.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759137864048,4.09,208.65,208.61,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759137864252,4.09,208.65,208.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759137864452,4.09,208.65,208.61,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759137864654,4.09,208.66,208.61,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759137864845,4.09,208.66,208.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759137865052,4.3119,208.67,208.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759137865252,4.3119,208.67,208.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759137865253,4.09,208.67,208.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759137865752,4.3117,208.68,208.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759137865954,4.09,208.67,208.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759137866158,4.3117,208.68,208.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759137866455,4.09,208.66,208.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759137866753,4.09,208.66,208.6,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759137867555,8.4021,208.66,208.6,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759137867756,8.4021,208.66,208.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759137867951,8.4021,208.66,208.6,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759137868159,4.3121,208.66,208.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759137868450,4.09,208.64,208.58,11.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759137868657,4.09,208.64,208.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759137869556,4.09,208.64,208.59,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759137869759,4.09,208.64,208.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759137870051,4.09,208.64,208.59,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759137870253,4.09,208.64,208.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759137871859,4.09,208.64,208.59,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759137872253,4.09,208.64,208.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759137872453,4.09,208.64,208.59,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759137873052,4.09,208.64,208.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759137873257,4.3123,208.65,208.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759137873453,4.3123,208.65,208.6,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759137874150,4.3123,208.65,208.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759137874353,9.69573415,208.67,208.61,11.943]
["bitfinex-derivatives","SOLF0:USTF0",1759137879263,8.4019,208.67,208.61,11.943]
["bitfinex-derivatives","SOLF0:USTF0",1759137880462,4.09,208.65,208.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759137883171,4.09,208.65,208.61,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759137883571,4.09,208.65,208.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759137885073,4.09,208.65,208.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759137885673,4.09,208.65,208.6,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759137886069,4.09,208.65,208.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759137886573,4.09,208.65,208.6,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759137887773,4.09,208.65,208.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759137887971,4.09,208.65,208.6,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759137888369,4.3116,208.68,208.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759137888568,4.09,208.66,208.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759137888777,4.09,208.66,208.61,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759137889381,3.36789387,208.67,208.62,8.92383415]
["bitfinex-derivatives","SOLF0:USTF0",1759137889581,4.3116,208.68,208.62,8.92383415]
["bitfinex-derivatives","SOLF0:USTF0",1759137890578,4.3116,208.68,208.63,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759137890875,8.4016,208.68,208.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759137891075,8.4016,208.68,208.63,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759137891780,8.4016,208.68,208.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759137892182,8.4016,208.68,208.63,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759137892984,4.3116,208.68,208.63,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759137893183,7.4507732,208.67,208.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759137893385,4.09,208.67,208.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759137893586,4.09,208.67,208.63,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759137893884,4.09,208.67,208.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137894080,4.09,208.67,208.63,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759137894483,4.09,208.67,208.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137894682,4.09,208.67,208.63,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759137894979,4.09,208.67,208.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137895185,4.09,208.67,208.63,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759137895483,4.09,208.67,208.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137895682,4.09,208.67,208.63,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759137895885,26.28,208.7,208.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137896181,3.36074259,208.69,208.63,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759137896376,7.44074259,208.68,208.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137896582,26.5112,208.7,208.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137896777,3.36039103,208.69,208.63,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759137896978,3.36039103,208.68,208.63,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759137897176,30.5912,208.7,208.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137897379,3.36003847,208.69,208.66,1.29383415]
["bitfinex-derivatives","SOLF0:USTF0",1759137897580,3.35974902,208.72,208.67,1.29383415]
["bitfinex-derivatives","SOLF0:USTF0",1759137897785,4.08,208.74,208.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137898083,3.3594878,208.73,208.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137898382,3.3594878,208.72,208.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137898582,8.3904,208.74,208.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137898982,4.08,208.74,208.69,1.29383415]
["bitfinex-derivatives","SOLF0:USTF0",1759137899190,4.08,208.74,208.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137899685,4.08,208.76,208.71,1.29383415]
["bitfinex-derivatives","SOLF0:USTF0",1759137899883,3.35427259,208.77,208.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137900185,8.3895,208.78,208.73,1.29383415]
["bitfinex-derivatives","SOLF0:USTF0",1759137900490,4.08,208.78,208.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137900686,1.29383415,208.77,208.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137900883,67.0363,208.78,208.67,8.88383415]
["bitfinex-derivatives","SOLF0:USTF0",1759137900884,4.08,208.74,208.67,8.88383415]
["bitfinex-derivatives","SOLF0:USTF0",1759137901080,4.08,208.74,208.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137901280,1.29383415,208.71,208.63,14.10208071]
["bitfinex-derivatives","SOLF0:USTF0",1759137901480,4.08,208.7,208.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137901785,4.08,208.68,208.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137903591,8.3916,208.68,208.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137904387,8.3916,208.68,208.62,23.4710369]
["bitfinex-derivatives","SOLF0:USTF0",1759137904683,8.3916,208.68,208.62,1.29383415]
["bitfinex-derivatives","SOLF0:USTF0",1759137905191,4.08,208.67,208.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137905787,1.29383415,208.67,208.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137905993,4.08,208.66,208.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137906992,5.37383415,208.66,208.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137907693,4.3127,208.63,208.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137907895,8.3927,208.63,208.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137908093,4.3127,208.63,208.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137908987,4.3127,208.63,208.58,15.73936959]
["bitfinex-derivatives","SOLF0:USTF0",1759137909388,4.3127,208.63,208.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137909587,4.3127,208.63,208.58,15.73936959]
["bitfinex-derivatives","SOLF0:USTF0",1759137910089,4.3127,208.63,208.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137910294,4.3122,208.65,208.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137910995,4.3125,208.64,208.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137911388,4.3125,208.64,208.58,15.73936959]
["bitfinex-derivatives","SOLF0:USTF0",1759137911796,4.3125,208.64,208.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137911997,4.3125,208.64,208.58,15.73936959]
["bitfinex-derivatives","SOLF0:USTF0",1759137912186,4.3125,208.64,208.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137912385,4.3125,208.64,208.58,15.73936959]
["bitfinex-derivatives","SOLF0:USTF0",1759137912595,4.3125,208.64,208.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137912795,4.3125,208.64,208.58,15.73936959]
["bitfinex-derivatives","SOLF0:USTF0",1759137913297,4.3125,208.64,208.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759137913696,4.3125,208.64,208.58,15.73936959]
["bitfinex-derivatives","SOLF0:USTF0",1759137913897,4.3119,208.66,208.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759137914093,4.3119,208.66,208.6,1.29383415]
["bitfinex-derivatives","SOLF0:USTF0",1759137914399,4.3119,208.66,208.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759137915698,4.09,208.65,208.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759137915897,4.09,208.65,208.58,20.05276959]
["bitfinex-derivatives","SOLF0:USTF0",1759137916199,4.3119,208.66,208.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759137916899,8.4016,208.68,208.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759137917097,8.4016,208.68,208.59,11.6132]
["bitfinex-derivatives","SOLF0:USTF0",1759137917297,8.4016,208.68,208.6,8.59383415]
["bitfinex-derivatives","SOLF0:USTF0",1759137918197,8.4016,208.68,208.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759137918499,8.4016,208.68,208.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759137918805,4.09,208.71,208.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759137919102,4.09,208.71,208.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759137919502,4.3107,208.72,208.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759137919894,8.4007,208.72,208.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759137920208,4.311,208.71,208.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759137924912,4.09,208.72,208.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759137927412,4.09,208.72,208.65,11.612]
["bitfinex-derivatives","SOLF0:USTF0",1759137927707,4.09,208.72,208.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137928598,8.391,208.71,208.63,6.33366671]
["bitfinex-derivatives","SOLF0:USTF0",1759137928806,8.391,208.71,208.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137929311,4.08,208.78,208.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137929509,3.35253881,208.77,208.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137929708,3.35253881,208.77,208.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137930013,4.08,208.81,208.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137930606,8.389,208.81,208.72,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759137930809,8.389,208.81,208.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137931214,5.58623075,208.8,208.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137932912,4.08,208.79,208.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137934616,4.3098,208.77,208.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137935819,4.31,208.76,208.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137938814,4.31,208.76,208.69,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759137939019,4.31,208.76,208.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137948321,67.0431,208.77,208.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137948526,4.08,208.75,208.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137948719,2.02116671,208.73,208.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137948925,4.08,208.72,208.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137949625,4.3113,208.7,208.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137952123,8.3915,208.69,208.63,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759137952822,8.3915,208.69,208.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137953434,8.3915,208.69,208.63,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759137953629,4.3117,208.68,208.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137953830,4.08,208.67,208.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759137954029,4.08,208.67,208.61,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759137954328,4.3119,208.67,208.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137954530,8.4119,208.67,208.61,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759137954733,8.4119,208.67,208.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137955136,8.4119,208.67,208.61,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759137955331,8.4119,208.67,208.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137955635,4.1,208.67,208.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137956043,4.3115,208.69,208.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137957734,4.3117,208.68,208.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137957940,8.4117,208.68,208.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137958831,8.4117,208.68,208.62,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759137959625,8.4117,208.68,208.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137959830,8.4117,208.68,208.62,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759137960032,8.4117,208.68,208.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137960440,4.3113,208.7,208.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137961532,4.3113,208.7,208.64,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1759137961736,4.3115,208.69,208.61,2.02116671]
["bitfinex-derivatives","SOLF0:USTF0",1759137961940,4.3115,208.69,208.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137962540,4.3115,208.69,208.62,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759137962845,4.3115,208.69,208.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137964545,4.3115,208.69,208.63,11.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759137964843,4.3115,208.69,208.63,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759137965041,8.4115,208.69,208.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137965943,8.4115,208.69,208.63,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759137966144,8.4115,208.69,208.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137966345,8.4115,208.69,208.63,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759137966645,8.4115,208.69,208.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137966944,8.4115,208.69,208.63,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759137967742,8.4115,208.69,208.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137968345,8.4115,208.69,208.63,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759137969047,4.3115,208.69,208.63,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759137969441,8.4115,208.69,208.63,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759137969747,4.1,208.69,208.64,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759137970643,4.1,208.74,208.67,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759137970841,4.1,208.76,208.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137971241,4.1,208.77,208.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137971436,3.34771484,208.77,208.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137971641,4.1,208.76,208.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137972040,4.1,208.78,208.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137972242,3.34762237,208.79,208.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759137972645,8.4102,208.75,208.68,11.5814]
["bitfinex-derivatives","SOLF0:USTF0",1759137973043,4.1,208.75,208.68,11.5814]
["bitfinex-derivatives","SOLF0:USTF0",1759137974545,4.1,208.75,208.69,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759137975243,4.1,208.75,208.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759137975647,8.3995,208.78,208.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759137976148,4.09,208.78,208.72,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759137976549,4.09,208.78,208.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759137976849,4.09,208.78,208.72,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759137977050,4.09,208.78,208.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759137977251,4.09,208.78,208.72,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759137977644,5.58633075,208.8,208.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759137977849,4.09,208.79,208.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759137979546,120.6288,208.82,208.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759137980352,116.32,208.82,208.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759137980744,116.32,208.82,208.76,1.29146625]
["bitfinex-derivatives","SOLF0:USTF0",1759137981649,116.32,208.82,208.76,5.60126625]
["bitfinex-derivatives","SOLF0:USTF0",1759137982256,4.09,208.86,208.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759137982554,7.42298734,208.86,208.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759137982759,11.73098734,208.86,208.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759137982953,8.398,208.86,208.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759137983358,8.398,208.86,208.8,1.29146625]
["bitfinex-derivatives","SOLF0:USTF0",1759137983653,4.09,208.84,208.8,1.29146625]
["bitfinex-derivatives","SOLF0:USTF0",1759137983852,4.09,208.84,208.78,12.94086625]
["bitfinex-derivatives","SOLF0:USTF0",1759137985558,4.09,208.84,208.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759137985763,4.09,208.84,208.79,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759137986056,4.09,208.84,208.8,8.86146625]
["bitfinex-derivatives","SOLF0:USTF0",1759137986261,4.3077,208.87,208.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759137986461,4.3077,208.87,208.82,1.29146625]
["bitfinex-derivatives","SOLF0:USTF0",1759137986662,8.4177,208.87,208.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759137986964,4.3077,208.87,208.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759137987156,4.11,208.86,208.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759137988665,100.15146625,208.91,208.82,8.86146625]
["bitfinex-derivatives","SOLF0:USTF0",1759137988666,8.4173,208.89,208.82,8.86146625]
["bitfinex-derivatives","SOLF0:USTF0",1759137989565,4.11,208.89,208.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759137989762,4.3069,208.91,208.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759137990065,4.11,208.92,208.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759137990259,4.3061,208.95,208.86,1.29146625]
["bitfinex-derivatives","SOLF0:USTF0",1759137990459,4.3061,208.95,208.81,67.028]
["bitfinex-derivatives","SOLF0:USTF0",1759137990460,8.4161,208.95,208.88,1.29146625]
["bitfinex-derivatives","SOLF0:USTF0",1759137990657,8.4161,208.95,208.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759137990658,4.3061,208.95,208.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759137990864,4.11,208.94,208.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759137992362,66.9753,208.98,208.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759137992562,66.9753,208.98,208.85,1.29146625]
["bitfinex-derivatives","SOLF0:USTF0",1759137992563,4.11,208.97,208.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759137992869,8.4156,208.97,208.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759137994168,8.4156,208.97,208.9,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759137994372,4.3052,208.99,208.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759137994869,4.11,209.0,208.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759137995268,4.11,209.0,208.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759137996865,4.11,208.98,208.91,1.29146625]
["bitfinex-derivatives","SOLF0:USTF0",1759137997574,4.11,208.98,208.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759137998571,1.29146625,209.0,208.91,1.29146625]
["bitfinex-derivatives","SOLF0:USTF0",1759137998766,4.11,208.99,208.91,1.29146625]
["bitfinex-derivatives","SOLF0:USTF0",1759137999569,4.3056,208.98,208.91,1.29146625]
["bitfinex-derivatives","SOLF0:USTF0",1759137999775,4.11,208.97,208.91,1.29146625]
["bitfinex-derivatives","SOLF0:USTF0",1759138003179,4.11,208.97,208.9,11.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759138004178,1.29146625,208.96,208.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759138004478,4.11,208.93,208.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759138005377,4.11,208.93,208.86,11.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759138005578,4.11,208.93,208.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759138008982,8.4159,208.96,208.87,11.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759138009183,1.29146625,208.95,208.87,11.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759138009383,8.4159,208.96,208.87,11.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759138009683,1.29146625,208.95,208.87,11.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759138009881,4.11,208.94,208.87,11.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759138010684,8.4164,208.94,208.87,11.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759138011474,1.29146625,208.93,208.87,11.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759138012283,4.11,208.9,208.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759138012580,4.11,208.97,208.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759138012789,4.11,208.92,208.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759138012985,4.11,208.92,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759138013487,1.29146625,208.91,208.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759138013790,4.11,208.88,208.82,171.01829802]
["bitfinex-derivatives","SOLF0:USTF0",1759138013981,4.11,208.88,208.82,179.02829802]
["bitfinex-derivatives","SOLF0:USTF0",1759138014285,4.08,208.87,208.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759138015886,4.08,208.86,208.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759138016683,9.67966625,208.85,208.79,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759138017389,9.67966625,208.85,208.79,12.3192]
["bitfinex-derivatives","SOLF0:USTF0",1759138017686,8.3882,208.85,208.79,12.3192]
["bitfinex-derivatives","SOLF0:USTF0",1759138017882,4.08,208.85,208.8,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759138018088,4.08,208.85,208.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759138018284,5.59916625,208.87,208.8,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759138018490,9.67886625,208.89,208.81,12.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759138018685,9.67886625,208.89,208.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759138019183,8.3874,208.89,208.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759138020488,4.3074,208.89,208.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759138020688,4.3069,208.91,208.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759138020893,4.3069,208.91,208.84,9.30146625]
["bitfinex-derivatives","SOLF0:USTF0",1759138021286,4.3069,208.91,208.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759138021683,4.3069,208.91,208.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759138021885,5.37146625,208.92,208.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759138022498,4.08,208.92,208.86,12.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759138022703,4.08,208.96,208.87,1.29146625]
["bitfinex-derivatives","SOLF0:USTF0",1759138022997,8.69347145,208.96,208.88,12.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759138023297,9.67746625,208.96,208.88,12.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759138023696,5.37146625,208.96,208.88,12.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759138024391,4.08,208.93,208.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759138024594,5.59786625,208.94,208.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759138024793,4.08,208.92,208.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759138024992,4.08,208.92,208.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759138025190,4.08,208.92,208.86,12.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759138025391,4.08,208.92,208.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759138025788,8.3868,208.92,208.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759138025997,4.08,208.92,208.86,12.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759138026995,4.3069,208.91,208.84,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759138027294,4.3069,208.91,208.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759138027494,1.29146625,208.91,208.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759138027697,8.3872,208.9,208.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759138027897,4.08,208.89,208.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759138028100,1.29146625,208.91,208.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759138028297,5.37146625,208.91,208.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759138029405,4.08,208.88,208.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759138030403,4.3075,208.88,208.82,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759138031104,4.3075,208.88,208.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759138031307,4.3078,208.87,208.81,172.55518719]
["bitfinex-derivatives","SOLF0:USTF0",1759138031501,66.9874,208.94,208.81,164.54518719]
["bitfinex-derivatives","SOLF0:USTF0",1759138031701,1.29146625,208.91,208.82,9.30146625]
["bitfinex-derivatives","SOLF0:USTF0",1759138032100,4.307,208.91,208.84,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759138032299,4.307,208.91,208.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759138034906,4.3072,208.9,208.84,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759138035107,4.07,208.91,208.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138035609,4.3069,208.91,208.85,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759138036003,5.36146625,208.91,208.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138036405,4.3072,208.9,208.84,11.6382]
["bitfinex-derivatives","SOLF0:USTF0",1759138036612,4.3072,208.9,208.84,12.92966625]
["bitfinex-derivatives","SOLF0:USTF0",1759138037211,4.3072,208.9,208.84,11.6382]
["bitfinex-derivatives","SOLF0:USTF0",1759138037408,4.07,208.89,208.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138037613,4.07,208.87,208.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138038112,4.308,208.86,208.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138039213,8.378,208.86,208.81,164.54518719]
["bitfinex-derivatives","SOLF0:USTF0",1759138039610,8.378,208.86,208.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138040009,4.3075,208.88,208.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138041105,4.3078,208.87,208.81,168.85398719]
["bitfinex-derivatives","SOLF0:USTF0",1759138041314,4.07,208.87,208.81,171.87518719]
["bitfinex-derivatives","SOLF0:USTF0",1759138041910,4.308,208.86,208.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138042114,4.308,208.86,208.81,164.54518719]
["bitfinex-derivatives","SOLF0:USTF0",1759138042615,4.308,208.86,208.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138042816,4.308,208.86,208.81,164.54518719]
["bitfinex-derivatives","SOLF0:USTF0",1759138043115,4.308,208.86,208.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138043319,4.3082,208.85,208.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138043712,4.3082,208.85,208.81,164.54518719]
["bitfinex-derivatives","SOLF0:USTF0",1759138043909,4.07,208.88,208.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138044311,71.0833,208.89,208.78,14.10144015]
["bitfinex-derivatives","SOLF0:USTF0",1759138044626,4.08,208.86,208.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138044813,6.09738794,208.89,208.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138045019,4.08,208.89,208.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138045209,4.3078,208.87,208.81,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759138046014,4.3078,208.87,208.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138046310,4.3078,208.87,208.81,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759138046622,4.3078,208.87,208.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138046816,4.3078,208.87,208.81,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759138047214,4.3078,208.87,208.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138048015,4.3078,208.87,208.81,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759138048216,4.3078,208.87,208.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138048417,4.3078,208.87,208.81,11.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759138048616,4.08,208.85,208.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138049220,4.08,208.91,208.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138049520,4.08,208.89,208.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138050421,4.3078,208.87,208.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138050622,4.3078,208.87,208.81,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759138050821,4.3078,208.87,208.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138051013,4.08,208.89,208.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138051014,4.3074,208.89,208.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138051723,4.3074,208.89,208.83,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759138052219,4.3074,208.89,208.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138052423,4.3074,208.89,208.83,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759138052724,4.3074,208.89,208.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138052923,4.3074,208.89,208.83,11.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759138056025,4.3076,208.88,208.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138056325,44.28,208.93,208.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138056623,8.3878,208.87,208.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138057125,4.08,208.86,208.79,12.38469429]
["bitfinex-derivatives","SOLF0:USTF0",1759138057326,4.08,208.86,208.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138058723,4.308,208.86,208.8,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759138059315,4.308,208.86,208.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138059718,8.388,208.86,208.8,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759138059921,8.388,208.86,208.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138060325,8.388,208.86,208.8,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759138060529,8.388,208.86,208.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138060830,4.308,208.86,208.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138061223,4.308,208.86,208.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138061422,4.308,208.86,208.81,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759138061819,4.308,208.86,208.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138062328,4.308,208.86,208.81,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759138062528,4.308,208.86,208.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138062924,4.308,208.86,208.81,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759138063426,4.08,208.86,208.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138063629,4.08,208.86,208.81,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759138063824,4.08,208.86,208.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138064030,3.32199915,208.89,208.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138064229,4.08,208.9,208.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138064431,4.08,208.88,208.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138065721,4.3078,208.87,208.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138065925,4.08,208.86,208.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138066228,4.08,208.86,208.81,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759138066532,4.08,208.86,208.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138067429,4.08,208.86,208.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138068732,4.3082,208.85,208.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138068932,4.3082,208.85,208.79,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759138069334,4.08,208.87,208.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138071337,4.08,208.86,208.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138072533,4.3087,208.83,208.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138072738,8.3887,208.83,208.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138072935,4.3087,208.83,208.78,14.49637813]
["bitfinex-derivatives","SOLF0:USTF0",1759138073238,4.3087,208.83,208.78,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759138073630,4.3087,208.83,208.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759138073838,4.3087,208.83,208.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759138074034,4.3087,208.83,208.78,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759138074432,4.3082,208.85,208.78,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759138074633,4.3082,208.85,208.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759138075032,4.08,208.86,208.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759138075836,4.3084,208.84,208.79,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759138076029,4.3084,208.84,208.79,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759138076639,4.3084,208.84,208.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759138076833,4.3084,208.84,208.79,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759138077034,4.3084,208.84,208.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759138077341,4.3084,208.84,208.79,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759138077641,8.3984,208.84,208.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759138078436,4.3084,208.84,208.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759138078634,4.09,208.83,208.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759138078837,4.09,208.83,208.79,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759138079136,4.09,208.83,208.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759138079538,4.09,208.83,208.79,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759138079843,4.09,208.83,208.78,14.26001805]
["bitfinex-derivatives","SOLF0:USTF0",1759138080141,4.09,208.83,208.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759138080441,4.3084,208.84,208.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759138080738,4.09,208.89,208.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759138080941,4.09,208.89,208.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759138082741,4.3076,208.88,208.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759138084644,4.3076,208.88,208.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759138084845,4.3076,208.88,208.82,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759138085837,4.3076,208.88,208.8,8.07549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138085838,5.37147965,208.98,208.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759138086034,4.09,208.96,208.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759138086237,3.32267406,208.95,208.84,8.07549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138086442,3.32267406,208.94,208.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759138086642,3.32267406,208.95,208.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759138086844,4.09,208.96,208.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759138087043,3.3207985,208.95,208.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759138087242,4.09,208.97,208.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759138087543,4.3066,208.93,208.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759138093147,4.09,208.95,208.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759138093340,69.00128794,208.95,208.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759138093538,5.33237228,208.94,208.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759138093739,4.09,208.92,208.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759138094541,4.3074,208.89,208.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759138096149,4.3069,208.91,208.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759138100761,4.3072,208.9,208.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759138100954,4.09,208.92,208.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759138101154,1.29070487,208.91,208.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759138101355,5.59770487,208.91,208.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759138102963,4.3072,208.9,208.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759138107665,4.3072,208.9,208.84,12.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759138109571,4.3072,208.9,208.84,13.58890487]
["bitfinex-derivatives","SOLF0:USTF0",1759138110071,4.3072,208.9,208.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138110565,66.9741,208.98,208.84,5.59890487]
["bitfinex-derivatives","SOLF0:USTF0",1759138110566,66.9741,208.98,208.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138110872,4.09,208.94,208.86,8.93070487]
["bitfinex-derivatives","SOLF0:USTF0",1759138111373,8.3963,208.94,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759138111572,4.09,208.98,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138112373,8.3955,208.98,208.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138113171,4.09,208.98,208.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138114576,8.3956,208.98,208.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138117178,4.09,208.98,208.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138119281,4.3058,208.97,208.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138121188,4.09,208.98,208.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138122089,4.3058,208.97,208.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138122277,4.09,208.98,208.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138122789,4.09,208.94,208.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138122986,4.09,208.94,208.86,11.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759138123186,4.09,208.94,208.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138123187,4.3068,208.92,208.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138123388,8.3968,208.92,208.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138123688,4.09,208.92,208.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138124683,4.3072,208.9,208.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138124888,4.09,208.89,208.82,5.59940487]
["bitfinex-derivatives","SOLF0:USTF0",1759138125089,4.09,208.91,208.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138127794,8.397,208.91,208.83,8.93070487]
["bitfinex-derivatives","SOLF0:USTF0",1759138128495,8.397,208.91,208.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138128701,4.09,208.9,208.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138131095,8.3972,208.9,208.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138131696,4.3074,208.89,208.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138131896,4.09,208.88,208.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138132297,1.29070487,208.89,208.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138132497,4.09,208.88,208.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138132797,1.29070487,208.89,208.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138133095,4.09,208.88,208.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138133395,1.29070487,208.89,208.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138133595,4.3076,208.88,208.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138134297,5.38070487,208.87,208.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759138134796,4.09,208.87,208.79,1.29070487]
["bitfinex-derivatives","SOLF0:USTF0",1759138134998,4.09,208.87,208.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759138136601,4.09,208.87,208.8,12.039]
["bitfinex-derivatives","SOLF0:USTF0",1759138136796,4.09,208.87,208.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759138138101,4.09,208.9,208.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759138139600,8.3972,208.9,208.82,12.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759138139899,4.09,208.9,208.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759138140600,4.3076,208.88,208.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759138140800,4.09,208.88,208.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759138142100,8.398,208.86,208.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759138142300,4.09,208.85,208.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759138142498,4.308,208.86,208.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759138142699,4.308,208.86,208.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759138142898,4.308,208.86,208.8,9.02070487]
["bitfinex-derivatives","SOLF0:USTF0",1759138144099,8.3975,208.88,208.8,5.59970487]
["bitfinex-derivatives","SOLF0:USTF0",1759138144397,8.3975,208.88,208.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759138145204,4.3071,208.9,208.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759138145501,4.3071,208.9,208.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759138145698,8.3971,208.9,208.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759138145898,8.3971,208.9,208.84,1.29070487]
["bitfinex-derivatives","SOLF0:USTF0",1759138146098,8.3971,208.9,208.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759138146298,8.3971,208.9,208.84,9.02070487]
["bitfinex-derivatives","SOLF0:USTF0",1759138146500,4.3074,208.89,208.84,9.02070487]
["bitfinex-derivatives","SOLF0:USTF0",1759138146698,8.3974,208.89,208.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759138146899,8.3974,208.89,208.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759138147399,4.09,208.87,208.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759138147604,4.09,208.87,208.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759138148504,4.3073,208.9,208.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759138148700,5.38070487,208.91,208.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759138149107,4.3077,208.88,208.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759138149705,2.8077,208.88,208.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759138150297,4.09,208.89,208.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759138151603,1.29070487,208.91,208.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759138152403,4.09,208.9,208.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759138152603,4.3079,208.87,208.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759138152804,1.29070487,208.89,208.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759138153003,4.1,208.88,208.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759138153206,1.29070487,208.89,208.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759138153400,4.1,208.88,208.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759138154606,4.3083,208.85,208.78,15.52290655]
["bitfinex-derivatives","SOLF0:USTF0",1759138154805,4.3083,208.85,208.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759138156008,4.1,208.86,208.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759138156609,8.408,208.86,208.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759138157808,4.3083,208.85,208.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759138158503,4.3085,208.84,208.78,19.83240655]
["bitfinex-derivatives","SOLF0:USTF0",1759138158711,4.3085,208.84,208.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759138158906,4.3085,208.84,208.78,19.83240655]
["bitfinex-derivatives","SOLF0:USTF0",1759138159303,4.3087,208.83,208.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759138159807,4.3087,208.83,208.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759138160006,8.4087,208.83,208.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759138160402,8.4087,208.83,208.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759138160804,8.4087,208.83,208.78,15.52290655]
["bitfinex-derivatives","SOLF0:USTF0",1759138161004,8.4087,208.83,208.78,14.23220168]
["bitfinex-derivatives","SOLF0:USTF0",1759138161207,8.4087,208.83,208.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759138161507,8.4087,208.83,208.77,1.29070487]
["bitfinex-derivatives","SOLF0:USTF0",1759138161905,4.1,208.84,208.77,22.5184877]
["bitfinex-derivatives","SOLF0:USTF0",1759138162211,4.1,208.84,208.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759138162707,4.3091,208.81,208.74,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759138163008,4.3091,208.81,208.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759138163501,4.3091,208.81,208.75,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759138163708,4.3091,208.81,208.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759138164106,4.3087,208.83,208.76,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759138164306,4.3087,208.83,208.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138164502,4.3087,208.83,208.77,14.4675653]
["bitfinex-derivatives","SOLF0:USTF0",1759138164706,4.3087,208.83,208.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138167510,4.3089,208.82,208.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138167906,4.3089,208.82,208.76,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759138168106,4.3089,208.82,208.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138168405,4.3089,208.82,208.76,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759138168605,4.3089,208.82,208.76,18.95637132]
["bitfinex-derivatives","SOLF0:USTF0",1759138169908,4.3089,208.82,208.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138170307,4.3089,208.82,208.76,18.95637132]
["bitfinex-derivatives","SOLF0:USTF0",1759138170714,4.3089,208.82,208.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138171412,4.3089,208.82,208.76,18.95637132]
["bitfinex-derivatives","SOLF0:USTF0",1759138172707,4.3089,208.82,208.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138172912,4.3089,208.82,208.76,18.95637132]
["bitfinex-derivatives","SOLF0:USTF0",1759138173106,4.3089,208.82,208.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138173306,4.3089,208.82,208.76,18.95637132]
["bitfinex-derivatives","SOLF0:USTF0",1759138173509,4.3089,208.82,208.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138174211,4.3089,208.82,208.76,18.95637132]
["bitfinex-derivatives","SOLF0:USTF0",1759138174413,4.3089,208.82,208.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138175014,4.3089,208.82,208.76,18.95637132]
["bitfinex-derivatives","SOLF0:USTF0",1759138175214,4.3089,208.82,208.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138175517,4.3089,208.82,208.76,18.95637132]
["bitfinex-derivatives","SOLF0:USTF0",1759138175717,4.3089,208.82,208.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138175917,4.3089,208.82,208.76,18.95637132]
["bitfinex-derivatives","SOLF0:USTF0",1759138176112,4.08,208.84,208.76,18.95637132]
["bitfinex-derivatives","SOLF0:USTF0",1759138176318,8.3885,208.84,208.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138176618,4.08,208.84,208.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138177515,4.3089,208.82,208.77,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759138177917,4.3089,208.82,208.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138178217,4.3089,208.82,208.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138178619,8.3892,208.81,208.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138178812,4.3092,208.81,208.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138179119,8.3892,208.81,208.75,12.38569429]
["bitfinex-derivatives","SOLF0:USTF0",1759138179318,8.3892,208.81,208.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138179914,8.3892,208.81,208.75,12.38569429]
["bitfinex-derivatives","SOLF0:USTF0",1759138180217,8.3892,208.81,208.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138180921,8.3892,208.81,208.76,21.49656691]
["bitfinex-derivatives","SOLF0:USTF0",1759138181116,4.3092,208.81,208.76,14.16656691]
["bitfinex-derivatives","SOLF0:USTF0",1759138181324,4.08,208.84,208.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138182623,4.3089,208.82,208.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138183429,4.3091,208.81,208.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138184227,4.3087,208.83,208.77,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759138184628,67.0183,208.85,208.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138184928,4.08,208.84,208.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138185229,67.0183,208.85,208.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138185732,67.0216,208.84,208.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138186027,4.08,208.83,208.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138186419,4.3094,208.8,208.74,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759138186619,4.3094,208.8,208.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138187028,4.3089,208.82,208.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138187528,4.3085,208.84,208.78,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759138187730,4.08,208.86,208.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138188629,8.3887,208.83,208.78,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759138188828,8.3887,208.83,208.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138189030,4.08,208.82,208.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138189433,4.3087,208.83,208.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138190134,4.3087,208.83,208.78,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759138190334,4.3087,208.83,208.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138190536,4.3087,208.83,208.78,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759138190836,4.3087,208.83,208.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138191036,4.309,208.82,208.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138191334,4.309,208.82,208.76,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759138191735,8.389,208.82,208.76,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759138191935,4.08,208.79,208.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138195039,8.3896,208.79,208.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759138195242,4.1,208.78,208.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759138195643,4.1,208.78,208.73,8.07549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138195941,2.01824964,208.84,208.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759138196137,4.1,208.83,208.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759138196339,2.01824964,208.84,208.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759138196538,4.3095,208.79,208.73,12.38609429]
["bitfinex-derivatives","SOLF0:USTF0",1759138196844,4.3095,208.79,208.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759138197441,4.3095,208.79,208.73,12.38609429]
["bitfinex-derivatives","SOLF0:USTF0",1759138197641,4.3095,208.79,208.73,26.77309337]
["bitfinex-derivatives","SOLF0:USTF0",1759138198540,4.3095,208.79,208.74,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759138198841,4.3095,208.79,208.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759138199046,4.3095,208.79,208.74,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759138199246,4.3095,208.79,208.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759138199447,4.3095,208.79,208.74,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759138199643,4.3095,208.79,208.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759138200148,4.3095,208.79,208.74,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759138200546,8.4092,208.81,208.75,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759138201244,4.3092,208.81,208.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759138201649,4.1,208.8,208.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759138202248,8.4093,208.8,208.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759138202444,4.1,208.84,208.74,12.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759138202648,4.1,208.82,208.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759138202845,4.3098,208.78,208.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759138203153,4.1,208.77,208.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759138203647,4.1,208.77,208.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759138204049,4.1,208.77,208.72,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759138204241,4.1,208.77,208.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759138204442,4.1,208.77,208.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759138205445,4.3104,208.75,208.7,152.32744657]
["bitfinex-derivatives","SOLF0:USTF0",1759138205949,4.3106,208.74,208.7,133.58837691]
["bitfinex-derivatives","SOLF0:USTF0",1759138206144,4.1,208.73,208.7,133.58837691]
["bitfinex-derivatives","SOLF0:USTF0",1759138206348,4.3106,208.74,208.7,133.58837691]
["bitfinex-derivatives","SOLF0:USTF0",1759138206548,8.4106,208.74,208.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759138207043,8.4106,208.74,208.7,133.58837691]
["bitfinex-derivatives","SOLF0:USTF0",1759138207347,4.3106,208.74,208.7,133.58837691]
["bitfinex-derivatives","SOLF0:USTF0",1759138207543,4.3106,208.74,208.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759138207750,8.4106,208.74,208.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759138207938,4.3102,208.76,208.7,133.58837691]
["bitfinex-derivatives","SOLF0:USTF0",1759138208143,4.1,208.83,208.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759138208346,3.32386802,208.82,208.71,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759138208543,4.3093,208.8,208.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759138209351,4.3093,208.8,208.74,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759138209551,4.3093,208.8,208.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759138209748,4.3093,208.8,208.72,6.32904964]
["bitfinex-derivatives","SOLF0:USTF0",1759138209950,4.3093,208.8,208.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759138210452,4.3093,208.8,208.73,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759138210654,4.3093,208.8,208.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759138211553,4.1,208.81,208.74,12.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759138212756,4.09,208.82,208.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759138212957,70.35387061,208.81,208.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759138213161,4.09,208.79,208.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759138214558,4.31,208.77,208.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759138215757,4.3102,208.76,208.7,133.58837691]
["bitfinex-derivatives","SOLF0:USTF0",1759138215947,4.3102,208.76,208.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759138216152,4.09,208.78,208.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759138216550,4.09,208.78,208.72,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759138216751,4.09,208.78,208.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759138217555,8.3997,208.78,208.71,11.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759138217754,8.3997,208.78,208.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759138218359,4.3093,208.8,208.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759138218559,4.09,208.83,208.73,2.01824964]
["bitfinex-derivatives","SOLF0:USTF0",1759138218850,2.01824964,208.89,208.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759138218851,7.41031659,208.86,208.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759138219055,4.09,208.86,208.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759138219555,4.09,208.86,208.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759138219948,4.309,208.82,208.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759138220250,4.09,208.82,208.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759138221364,4.3092,208.81,208.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759138221656,4.09,208.85,208.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759138222258,5.38164685,208.85,208.76,1.29164685]
["bitfinex-derivatives","SOLF0:USTF0",1759138222454,5.38164685,208.85,208.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759138222655,4.3087,208.83,208.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759138223864,4.309,208.82,208.76,1.29164685]
["bitfinex-derivatives","SOLF0:USTF0",1759138224355,8.389,208.82,208.76,9.03164685]
["bitfinex-derivatives","SOLF0:USTF0",1759138224552,8.3892,208.81,208.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138224752,8.3892,208.81,208.76,1.29164685]
["bitfinex-derivatives","SOLF0:USTF0",1759138224957,8.3892,208.81,208.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138225961,8.3894,208.8,208.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138226157,4.3094,208.8,208.74,9.03164685]
["bitfinex-derivatives","SOLF0:USTF0",1759138226359,4.3094,208.8,208.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138226560,8.3896,208.79,208.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138226858,4.3096,208.79,208.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138231165,4.3096,208.79,208.73,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759138231366,4.3091,208.81,208.74,9.03164685]
["bitfinex-derivatives","SOLF0:USTF0",1759138231969,4.3087,208.83,208.76,9.03164685]
["bitfinex-derivatives","SOLF0:USTF0",1759138232365,8.3887,208.83,208.76,9.03164685]
["bitfinex-derivatives","SOLF0:USTF0",1759138232761,4.08,208.83,208.76,9.03164685]
["bitfinex-derivatives","SOLF0:USTF0",1759138232962,4.08,208.83,208.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138233161,1.29164685,208.84,208.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138233367,4.08,208.83,208.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138233668,1.29164685,208.82,208.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138233859,4.08,208.81,208.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138234166,4.08,208.79,208.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138235069,4.08,208.78,208.73,1.29164685]
["bitfinex-derivatives","SOLF0:USTF0",1759138235468,4.08,208.78,208.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138235862,4.3096,208.79,208.73,1.29164685]
["bitfinex-derivatives","SOLF0:USTF0",1759138236471,4.3096,208.79,208.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138236968,4.3096,208.79,208.73,1.29164685]
["bitfinex-derivatives","SOLF0:USTF0",1759138237362,4.3096,208.79,208.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138237559,8.3891,208.81,208.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138238669,4.3094,208.8,208.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138240170,4.3096,208.79,208.73,1.29164685]
["bitfinex-derivatives","SOLF0:USTF0",1759138240973,4.3096,208.79,208.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138241174,8.3896,208.79,208.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138241370,8.3896,208.79,208.73,1.29164685]
["bitfinex-derivatives","SOLF0:USTF0",1759138241772,8.3896,208.79,208.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138241972,8.3896,208.79,208.73,1.29164685]
["bitfinex-derivatives","SOLF0:USTF0",1759138242176,8.3896,208.79,208.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138242377,8.3896,208.79,208.73,1.29164685]
["bitfinex-derivatives","SOLF0:USTF0",1759138242576,8.3896,208.79,208.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138242772,8.3896,208.79,208.73,1.29164685]
["bitfinex-derivatives","SOLF0:USTF0",1759138243571,8.3896,208.79,208.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138244174,8.3896,208.79,208.73,5.60224685]
["bitfinex-derivatives","SOLF0:USTF0",1759138244571,8.3896,208.79,208.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138245074,67.0149,208.86,208.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138245075,4.3092,208.81,208.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138245679,5.37164685,208.83,208.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138246266,3.3297645,208.82,208.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138246572,4.3093,208.8,208.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138246773,8.3893,208.8,208.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138247477,8.3893,208.8,208.74,5.60204685]
["bitfinex-derivatives","SOLF0:USTF0",1759138247972,8.3893,208.8,208.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138248278,4.3093,208.8,208.74,5.60204685]
["bitfinex-derivatives","SOLF0:USTF0",1759138248579,4.08,208.78,208.74,9.03164685]
["bitfinex-derivatives","SOLF0:USTF0",1759138248877,4.08,208.78,208.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138249577,8.3898,208.78,208.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138249774,4.08,208.77,208.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138250777,1.29164685,208.77,208.68,13.34334685]
["bitfinex-derivatives","SOLF0:USTF0",1759138250982,4.08,208.76,208.68,13.34334685]
["bitfinex-derivatives","SOLF0:USTF0",1759138251581,4.3106,208.74,208.68,13.34334685]
["bitfinex-derivatives","SOLF0:USTF0",1759138252090,4.3113,208.7,208.67,14.02032898]
["bitfinex-derivatives","SOLF0:USTF0",1759138252279,1.29164685,208.73,208.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138252480,4.08,208.72,208.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138253584,8.3909,208.72,208.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138254078,4.06,208.71,208.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759138254381,9.66284685,208.71,208.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759138254581,9.66284685,208.71,208.64,21.99895738]
["bitfinex-derivatives","SOLF0:USTF0",1759138254784,4.06,208.71,208.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759138255188,1.29164685,208.73,208.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759138255480,1.29164685,208.73,208.65,11.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759138255786,9.66244685,208.73,208.65,11.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759138257086,9.66244685,208.73,208.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759138257782,4.06,208.7,208.65,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759138258376,4.06,208.7,208.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759138259188,4.06,208.7,208.65,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759138259482,4.06,208.7,208.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759138259889,4.06,208.7,208.65,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759138260395,4.06,208.7,208.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759138260592,4.06,208.7,208.65,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759138260790,4.06,208.7,208.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759138261193,4.3111,208.71,208.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759138261400,4.06,208.7,208.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759138261893,4.06,208.7,208.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759138262696,4.06,208.7,208.64,11.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759138262993,8.3715,208.7,208.64,11.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759138263495,4.3117,208.69,208.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759138263793,1.29164685,208.71,208.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759138263981,4.06,208.7,208.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759138264186,4.06,208.67,208.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759138264787,4.3119,208.68,208.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759138264989,8.3721,208.67,208.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759138265189,9.66374685,208.67,208.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759138266386,4.3123,208.66,208.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759138266689,4.06,208.65,208.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759138266883,4.3123,208.66,208.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759138267088,4.06,208.65,208.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759138267492,4.3123,208.66,208.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759138267690,4.06,208.62,208.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759138267994,1.29164685,208.63,208.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759138268595,4.06,208.62,208.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759138268794,4.06,208.61,208.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759138270500,4.06,208.61,208.55,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759138271202,4.06,208.61,208.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759138271503,4.06,208.61,208.56,14.1959879]
["bitfinex-derivatives","SOLF0:USTF0",1759138271803,4.06,208.61,208.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759138272205,5.35164685,208.61,208.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759138272406,1.29164685,208.59,208.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759138272606,5.35164685,208.59,208.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759138272804,4.12,208.58,208.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759138273001,4.12,208.56,208.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759138273696,5.41164685,208.57,208.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759138274505,9.72574685,208.57,208.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759138275200,4.12,208.61,208.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759138275705,4.12,208.61,208.54,12.99614685]
["bitfinex-derivatives","SOLF0:USTF0",1759138276405,5.41164685,208.61,208.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759138277202,4.12,208.58,208.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759138278003,4.314,208.57,208.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759138279209,4.3144,208.56,208.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759138279714,4.12,208.54,208.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759138284112,4.12,208.54,208.47,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759138284317,4.12,208.54,208.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138286517,67.1118,208.56,208.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138286722,4.12,208.55,208.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138287720,67.1118,208.56,208.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138287921,4.12,208.55,208.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138288220,4.12,208.54,208.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138288727,4.12,208.54,208.43,2.02373555]
["bitfinex-derivatives","SOLF0:USTF0",1759138288927,4.12,208.54,208.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138289318,8.4348,208.54,208.47,11.906]
["bitfinex-derivatives","SOLF0:USTF0",1759138293923,67.1142,208.55,208.41,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1759138294128,67.1142,208.55,208.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138294721,4.12,208.54,208.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138294925,67.1142,208.55,208.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138295116,4.12,208.54,208.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138295317,4.3151,208.52,208.43,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759138295522,8.4351,208.52,208.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138296820,8.4351,208.52,208.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138297427,4.3154,208.51,208.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138300425,4.3155,208.5,208.42,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759138300630,4.3155,208.5,208.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138301633,4.3158,208.49,208.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138302733,4.316,208.48,208.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138302933,4.12,208.48,208.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138304737,4.3162,208.47,208.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138307041,4.3158,208.49,208.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138308342,4.3153,208.51,208.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138309541,4.3153,208.51,208.44,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759138309740,4.3153,208.51,208.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138311444,4.12,208.52,208.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138312646,8.4352,208.52,208.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138316756,4.3154,208.51,208.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138317055,4.3154,208.51,208.43,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759138317056,8.4154,208.51,208.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759138318153,4.3156,208.5,208.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759138319752,4.3156,208.5,208.44,12.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759138321252,4.1,208.48,208.42,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759138321458,4.3158,208.49,208.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759138322157,4.3158,208.49,208.44,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759138322357,4.3158,208.49,208.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759138322758,4.3158,208.49,208.44,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759138323152,4.3158,208.49,208.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759138323754,4.3158,208.49,208.44,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759138323958,4.3158,208.49,208.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759138324658,4.316,208.48,208.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759138326056,4.316,208.48,208.42,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759138326357,4.316,208.48,208.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759138326557,4.316,208.48,208.42,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759138326757,4.316,208.48,208.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759138326952,4.1,208.46,208.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759138328262,4.1,208.46,208.41,8.07549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138328761,4.1,208.46,208.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759138328964,8.4162,208.47,208.41,12.39269429]
["bitfinex-derivatives","SOLF0:USTF0",1759138329256,8.4162,208.47,208.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759138330661,4.1,208.46,208.41,12.39269429]
["bitfinex-derivatives","SOLF0:USTF0",1759138330854,4.1,208.46,208.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759138331058,145.1144,208.55,208.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759138331059,67.1144,208.55,208.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759138331255,67.0833,208.65,208.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759138331556,67.0833,208.65,208.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759138331557,3.3483127,208.64,208.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759138331757,3.3483127,208.63,208.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759138331964,3.3483127,208.62,208.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759138332159,4.3134,208.6,208.52,12.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759138332760,67.0739,208.68,208.52,12.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759138332761,72.43417965,208.71,208.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759138333057,3.34369758,208.7,208.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759138333262,3.34369758,208.71,208.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759138333458,4.3113,208.7,208.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759138333766,3.9,208.71,208.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759138333958,3.33821317,208.7,208.55,8.07549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138334154,3.33821317,208.7,208.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759138334360,7.23821317,208.71,208.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759138334561,4.3119,208.68,208.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759138335761,3.9,208.65,208.56,2.02373555]
["bitfinex-derivatives","SOLF0:USTF0",1759138336264,4.3132,208.61,208.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759138336654,8.2136,208.59,208.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759138336857,3.9,208.58,208.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759138337763,8.214,208.58,208.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759138339466,3.9,208.57,208.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759138339666,3.9,208.57,208.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759138340467,8.2142,208.57,208.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759138341568,4.3144,208.56,208.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759138343571,4.3146,208.55,208.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759138344370,5.60974985,208.55,208.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759138345868,4.3146,208.55,208.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759138347074,9.50914985,208.57,208.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759138350070,4.3143,208.56,208.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759138351479,9.51974985,208.55,208.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759138351775,3.91,208.52,208.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759138353482,5.61014985,208.53,208.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138353678,4.315,208.53,208.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138354878,4.315,208.53,208.46,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759138355083,4.315,208.53,208.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138355384,8.2244,208.55,208.47,8.88514985]
["bitfinex-derivatives","SOLF0:USTF0",1759138356584,8.2244,208.55,208.48,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759138356880,4.3147,208.54,208.48,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759138357084,4.3147,208.54,208.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138357483,4.3147,208.54,208.48,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759138357683,9.51944985,208.56,208.48,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759138357882,9.51944985,208.56,208.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138358284,4.3145,208.55,208.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138360083,4.3139,208.58,208.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138360386,3.91,208.6,208.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138360585,3.91,208.6,208.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138361790,3.91,208.6,208.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138362890,3.91,208.6,208.54,11.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759138363187,5.20514985,208.57,208.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138364591,4.3143,208.56,208.49,11.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759138374014,4.3145,208.55,208.49,11.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759138375108,4.3147,208.54,208.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138375304,3.91,208.53,208.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138375509,3.91,208.53,208.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759138376913,5.20514985,208.53,208.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759138377103,67.1078,208.57,208.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759138377104,1.29514985,208.51,208.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759138377304,1.29514985,208.49,208.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759138378416,3.91,208.5,208.42,9.18514985]
["bitfinex-derivatives","SOLF0:USTF0",1759138379718,3.91,208.5,208.44,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759138379918,3.91,208.5,208.44,12.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759138380425,5.61044985,208.51,208.42,9.37064414]
["bitfinex-derivatives","SOLF0:USTF0",1759138380426,8.2249,208.53,208.45,12.2064]
["bitfinex-derivatives","SOLF0:USTF0",1759138380619,9.52004985,208.53,208.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759138383324,5.20514985,208.53,208.46,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759138383521,5.20514985,208.53,208.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759138385522,3.91,208.5,208.44,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759138385722,3.91,208.5,208.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759138386817,8.2256,208.5,208.44,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759138387125,1.29514985,208.51,208.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759138387324,1.29514985,208.53,208.43,9.18514985]
["bitfinex-derivatives","SOLF0:USTF0",1759138387521,4.3152,208.52,208.45,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759138387827,4.3152,208.52,208.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759138391624,8.2253,208.51,208.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759138391828,3.91,208.52,208.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759138393423,1.29514985,208.51,208.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759138393617,3.95,208.48,208.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759138393820,1.29514985,208.47,208.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759138394627,4.3164,208.46,208.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759138395128,8.266,208.48,208.41,11.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759138395327,3.95,208.48,208.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759138396223,4.3162,208.47,208.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759138396521,5.24514985,208.45,208.39,21.86848788]
["bitfinex-derivatives","SOLF0:USTF0",1759138396720,8.2668,208.44,208.39,14.25848788]
["bitfinex-derivatives","SOLF0:USTF0",1759138396925,4.3168,208.44,208.37,8.07549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138397227,4.3168,208.44,208.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759138398726,3.95,208.59,208.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759138399027,3.95,208.58,208.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759138399225,1.29514985,208.56,208.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759138399431,1.29514985,208.54,208.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759138399736,3.95,208.53,208.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759138400434,3.95,208.53,208.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759138403834,8.265,208.53,208.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759138404328,3.95,208.53,208.47,8.90514985]
["bitfinex-derivatives","SOLF0:USTF0",1759138404731,4.3146,208.55,208.47,8.90514985]
["bitfinex-derivatives","SOLF0:USTF0",1759138406243,4.3146,208.55,208.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759138407132,4.3146,208.55,208.47,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759138407430,4.3146,208.55,208.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138409036,4.3149,208.53,208.47,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759138409237,4.3149,208.53,208.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138409733,4.3149,208.53,208.47,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759138409937,4.3149,208.53,208.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138410139,4.3149,208.53,208.47,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759138410639,4.3149,208.53,208.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138411136,4.3149,208.53,208.47,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759138411939,4.3149,208.53,208.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138412639,4.3149,208.53,208.47,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759138413434,4.3149,208.53,208.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138413637,4.3149,208.53,208.47,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759138413837,4.3149,208.53,208.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138414037,4.3149,208.53,208.47,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759138414840,4.3149,208.53,208.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138415639,4.3149,208.53,208.47,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759138415836,4.3149,208.53,208.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138416441,4.3149,208.53,208.47,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759138416640,3.91,208.51,208.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138416836,67.1175,208.54,208.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138417238,3.91,208.53,208.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138417743,4.3156,208.5,208.44,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759138418140,3.91,208.52,208.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138419645,8.2251,208.52,208.45,11.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759138425250,8.2251,208.52,208.46,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759138425647,4.3147,208.54,208.45,2.02353554]
["bitfinex-derivatives","SOLF0:USTF0",1759138425849,4.3147,208.54,208.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138426645,4.3147,208.54,208.48,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759138426851,4.3147,208.54,208.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138427047,4.3147,208.54,208.49,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759138427253,3.91,208.55,208.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138427552,3.91,208.55,208.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138427747,3.91,208.55,208.48,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759138427953,3.91,208.55,208.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138429059,29.62,208.58,208.46,11.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759138429359,3.91,208.57,208.46,11.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759138429554,4.3152,208.52,208.46,11.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759138433463,4.3152,208.52,208.43,8.07549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138433464,4.3154,208.51,208.44,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759138433665,4.3154,208.51,208.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759138434564,4.3154,208.51,208.45,11.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759138434965,8.2249,208.53,208.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138436065,8.2249,208.53,208.46,11.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759138437555,3.91,208.53,208.47,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759138437759,4.3145,208.55,208.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138437962,8.2245,208.55,208.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138441067,3.91,208.54,208.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138442268,3.91,208.52,208.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138442665,3.91,208.52,208.47,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759138442860,4.3148,208.53,208.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138443062,3.91,208.51,208.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138443466,4.3151,208.52,208.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138443767,3.91,208.51,208.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138443969,4.3151,208.52,208.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138444572,3.91,208.51,208.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138444769,4.3151,208.52,208.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138445969,8.2251,208.52,208.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138447372,4.3154,208.51,208.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138447578,69.13473554,208.56,208.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138447579,3.91,208.49,208.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138454986,4.3151,208.52,208.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759138455183,3.92,208.56,208.44,15.58549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138455380,3.92,208.56,208.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759138456786,3.92,208.56,208.45,8.07549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138456787,4.3147,208.54,208.48,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759138456987,4.3147,208.54,208.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759138457288,4.3147,208.54,208.48,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759138457485,4.3147,208.54,208.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759138457687,8.2347,208.54,208.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759138457988,8.2347,208.54,208.48,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759138459088,8.2347,208.54,208.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759138459290,8.2347,208.54,208.48,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759138459792,8.2347,208.54,208.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759138460088,8.2347,208.54,208.48,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759138460291,8.2347,208.54,208.46,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759138460587,8.2347,208.54,208.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759138461892,4.3149,208.53,208.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759138464990,4.3151,208.52,208.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759138465196,4.3151,208.52,208.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759138465586,4.3151,208.52,208.46,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759138465788,4.3151,208.52,208.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759138466282,4.3151,208.52,208.46,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759138466485,4.3151,208.52,208.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759138466687,4.3151,208.52,208.46,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759138467201,4.3151,208.52,208.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759138468289,3.9,208.5,208.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759138468490,4.3154,208.51,208.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759138468691,3.9,208.5,208.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759138468883,4.3156,208.5,208.44,13.68745721]
["bitfinex-derivatives","SOLF0:USTF0",1759138469092,4.3156,208.5,208.44,13.07196292]
["bitfinex-derivatives","SOLF0:USTF0",1759138469093,8.2156,208.5,208.44,13.07196292]
["bitfinex-derivatives","SOLF0:USTF0",1759138472094,8.2156,208.5,208.44,5.61196292]
["bitfinex-derivatives","SOLF0:USTF0",1759138472596,8.2156,208.5,208.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759138472792,8.2156,208.5,208.44,5.61196292]
["bitfinex-derivatives","SOLF0:USTF0",1759138472990,8.2156,208.5,208.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759138473191,8.2156,208.5,208.44,5.61196292]
["bitfinex-derivatives","SOLF0:USTF0",1759138474390,8.2156,208.5,208.44,13.07196292]
["bitfinex-derivatives","SOLF0:USTF0",1759138475399,5.19536292,208.58,208.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759138475701,7.27109471,208.57,208.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759138475902,3.9,208.57,208.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759138476698,4.3145,208.55,208.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759138477302,8.2141,208.57,208.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759138477500,3.9,208.57,208.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759138478705,4.3144,208.56,208.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759138480100,4.3145,208.55,208.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759138480305,1.29536292,208.56,208.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759138480707,3.9,208.55,208.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759138481708,3.9,208.58,208.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759138481902,3.36958498,208.57,208.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759138482107,5.19536292,208.58,208.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759138482308,8.2143,208.56,208.49,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1759138482703,3.9,208.56,208.49,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1759138483604,4.3145,208.55,208.49,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1759138484410,4.3145,208.55,208.49,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759138484707,4.3145,208.55,208.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759138485215,4.3145,208.55,208.49,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759138485914,4.3145,208.55,208.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759138486414,8.2145,208.55,208.49,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759138486610,8.2145,208.55,208.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759138486814,8.2145,208.55,208.49,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759138487014,8.2145,208.55,208.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759138487212,8.2145,208.55,208.49,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759138487413,4.3145,208.55,208.49,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759138487817,8.2145,208.55,208.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759138488017,8.2145,208.55,208.49,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759138488317,8.2145,208.55,208.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759138488511,8.2145,208.55,208.49,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759138488718,8.2145,208.55,208.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759138488917,4.3145,208.55,208.49,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759138489616,4.3145,208.55,208.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759138490112,4.3145,208.55,208.48,1.29536292]
["bitfinex-derivatives","SOLF0:USTF0",1759138490113,1.29536292,208.57,208.48,8.75536292]
["bitfinex-derivatives","SOLF0:USTF0",1759138490318,3.9,208.56,208.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759138490715,4.3149,208.53,208.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759138491317,4.3149,208.53,208.47,5.61136292]
["bitfinex-derivatives","SOLF0:USTF0",1759138491518,8.2149,208.53,208.47,5.61136292]
["bitfinex-derivatives","SOLF0:USTF0",1759138491720,8.2149,208.53,208.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759138492019,8.2149,208.53,208.47,5.61136292]
["bitfinex-derivatives","SOLF0:USTF0",1759138492219,8.2149,208.53,208.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759138492722,8.2149,208.53,208.47,5.61136292]
["bitfinex-derivatives","SOLF0:USTF0",1759138493123,8.2149,208.53,208.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759138493622,8.2149,208.53,208.47,5.61136292]
["bitfinex-derivatives","SOLF0:USTF0",1759138494421,8.2149,208.53,208.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759138494617,4.3149,208.53,208.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759138494924,8.2349,208.53,208.47,5.61136292]
["bitfinex-derivatives","SOLF0:USTF0",1759138495312,8.2349,208.53,208.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759138496018,3.92,208.53,208.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759138496214,3.92,208.53,208.47,5.61136292]
["bitfinex-derivatives","SOLF0:USTF0",1759138496418,3.92,208.53,208.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759138496619,3.92,208.53,208.47,5.61136292]
["bitfinex-derivatives","SOLF0:USTF0",1759138497219,3.92,208.53,208.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759138497418,3.92,208.53,208.47,5.61136292]
["bitfinex-derivatives","SOLF0:USTF0",1759138497822,3.92,208.53,208.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759138498721,3.92,208.53,208.47,5.61136292]
["bitfinex-derivatives","SOLF0:USTF0",1759138499714,3.92,208.53,208.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759138500116,3.92,208.53,208.47,5.61136292]
["bitfinex-derivatives","SOLF0:USTF0",1759138500315,3.92,208.53,208.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759138500523,3.92,208.53,208.47,5.61136292]
["bitfinex-derivatives","SOLF0:USTF0",1759138500817,3.92,208.53,208.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759138501423,3.92,208.53,208.47,5.61136292]
["bitfinex-derivatives","SOLF0:USTF0",1759138501725,3.92,208.53,208.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759138502724,3.92,208.53,208.47,5.61136292]
["bitfinex-derivatives","SOLF0:USTF0",1759138502918,3.92,208.53,208.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759138503124,8.2347,208.54,208.48,8.57536292]
["bitfinex-derivatives","SOLF0:USTF0",1759138507334,67.0983,208.6,208.46,8.07549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138507335,3.92,208.52,208.46,8.07549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138507633,1.29536292,208.51,208.43,8.07549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138507830,3.92,208.5,208.43,8.07549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138508132,3.92,208.5,208.44,16.65085721]
["bitfinex-derivatives","SOLF0:USTF0",1759138508325,5.21536292,208.54,208.46,1.29536292]
["bitfinex-derivatives","SOLF0:USTF0",1759138508526,5.21536292,208.54,208.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759138508935,4.3149,208.53,208.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759138509436,4.3153,208.51,208.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759138509626,3.92,208.5,208.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759138511336,3.92,208.5,208.46,1.29536292]
["bitfinex-derivatives","SOLF0:USTF0",1759138511537,3.92,208.5,208.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759138511836,3.92,208.5,208.46,1.29536292]
["bitfinex-derivatives","SOLF0:USTF0",1759138512138,3.92,208.5,208.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759138512331,3.92,208.5,208.45,1.29536292]
["bitfinex-derivatives","SOLF0:USTF0",1759138512932,1.29536292,208.52,208.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759138513533,3.91,208.51,208.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759138514035,1.29536292,208.52,208.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759138514232,3.91,208.51,208.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759138514634,3.91,208.48,208.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759138514835,3.91,208.48,208.43,1.29536292]
["bitfinex-derivatives","SOLF0:USTF0",1759138515235,3.91,208.48,208.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759138515532,3.91,208.48,208.43,1.29536292]
["bitfinex-derivatives","SOLF0:USTF0",1759138515738,3.91,208.48,208.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759138515938,3.91,208.48,208.43,1.29536292]
["bitfinex-derivatives","SOLF0:USTF0",1759138516432,3.91,208.48,208.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759138517231,4.3158,208.49,208.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759138517433,3.91,208.48,208.43,1.29536292]
["bitfinex-derivatives","SOLF0:USTF0",1759138517633,3.91,208.48,208.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759138518236,68.41986292,208.52,208.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759138518436,3.91,208.47,208.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759138519539,4.3164,208.46,208.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759138519741,3.91,208.47,208.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759138520536,4.3166,208.45,208.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759138520743,8.2266,208.45,208.39,110.81466753]
["bitfinex-derivatives","SOLF0:USTF0",1759138520944,4.3166,208.45,208.39,109.51930461]
["bitfinex-derivatives","SOLF0:USTF0",1759138521139,3.91,208.43,208.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759138521339,5.20536292,208.46,208.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759138522841,1.29536292,208.46,208.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759138523243,8.227,208.43,208.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759138524946,8.227,208.43,208.37,21.44235954]
["bitfinex-derivatives","SOLF0:USTF0",1759138525146,4.3172,208.42,208.37,14.09235954]
["bitfinex-derivatives","SOLF0:USTF0",1759138525346,3.92,208.41,208.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138526636,4.3177,208.4,208.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138526847,3.92,208.41,208.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138527138,3.92,208.41,208.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138531747,8.2367,208.44,208.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138532543,8.2367,208.44,208.36,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1759138533040,8.2367,208.44,208.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138537655,3.92,208.44,208.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138537854,75.7443,208.55,208.38,2.02616781]
["bitfinex-derivatives","SOLF0:USTF0",1759138537855,3.92,208.48,208.38,2.02616781]
["bitfinex-derivatives","SOLF0:USTF0",1759138538154,3.92,208.48,208.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138539052,3.92,208.46,208.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138539246,24.60616781,208.53,208.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138539247,67.135,208.49,208.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138539550,3.92,208.47,208.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138539949,67.1372,208.48,208.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138540457,3.92,208.47,208.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138540650,8.237,208.43,208.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138540954,8.237,208.43,208.35,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1759138541154,8.237,208.43,208.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138541657,4.3166,208.45,208.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138542155,4.3166,208.45,208.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138542552,4.3166,208.45,208.39,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759138542750,4.3166,208.45,208.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138542950,4.3166,208.45,208.39,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759138543145,4.3166,208.45,208.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138543352,4.3166,208.45,208.39,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759138544344,4.3166,208.45,208.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138544750,4.3166,208.45,208.39,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759138545553,4.3166,208.45,208.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138545954,8.2366,208.45,208.39,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759138546155,8.2366,208.45,208.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138546456,8.2366,208.45,208.39,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759138547157,8.2366,208.45,208.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138547353,8.2366,208.45,208.39,11.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759138547957,4.3168,208.44,208.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138553762,4.317,208.43,208.37,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1759138554068,4.317,208.43,208.34,84.00862704]
["bitfinex-derivatives","SOLF0:USTF0",1759138554069,3.92,208.43,208.34,22.44862704]
["bitfinex-derivatives","SOLF0:USTF0",1759138554762,69.17536781,208.44,208.34,22.44862704]
["bitfinex-derivatives","SOLF0:USTF0",1759138555155,3.92,208.43,208.34,22.44862704]
["bitfinex-derivatives","SOLF0:USTF0",1759138555565,4.3176,208.4,208.34,22.44862704]
["bitfinex-derivatives","SOLF0:USTF0",1759138556874,4.3178,208.39,208.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759138557170,3.92,208.38,208.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759138557872,8.238,208.38,208.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759138559164,3.92,208.36,208.31,15.01921578]
["bitfinex-derivatives","SOLF0:USTF0",1759138559371,3.92,208.39,208.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759138559765,67.1624,208.4,208.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759138559966,4.3189,208.34,208.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759138561266,3.92,208.35,208.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759138561674,8.2384,208.36,208.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759138562477,8.2384,208.36,208.28,22.14609649]
["bitfinex-derivatives","SOLF0:USTF0",1759138562673,4.3187,208.35,208.28,22.14609649]
["bitfinex-derivatives","SOLF0:USTF0",1759138564676,4.3187,208.35,208.28,26.46599649]
["bitfinex-derivatives","SOLF0:USTF0",1759138570278,3.92,208.34,208.28,26.46599649]
["bitfinex-derivatives","SOLF0:USTF0",1759138571178,3.92,208.34,208.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759138571982,4.3193,208.32,208.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759138572280,4.3193,208.32,208.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759138574179,8.2495,208.31,208.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759138574374,8.2495,208.31,208.25,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759138574882,8.2495,208.31,208.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759138575375,8.2495,208.31,208.25,18.85443382]
["bitfinex-derivatives","SOLF0:USTF0",1759138575581,8.2495,208.31,208.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759138575881,4.3195,208.31,208.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759138576279,4.3195,208.31,208.25,18.85443382]
["bitfinex-derivatives","SOLF0:USTF0",1759138576481,4.3195,208.31,208.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759138576871,4.3195,208.31,208.25,18.85443382]
["bitfinex-derivatives","SOLF0:USTF0",1759138577077,4.3195,208.31,208.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759138577380,4.3195,208.31,208.25,18.85443382]
["bitfinex-derivatives","SOLF0:USTF0",1759138578482,4.3195,208.31,208.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759138578681,4.3195,208.31,208.25,18.85443382]
["bitfinex-derivatives","SOLF0:USTF0",1759138579084,4.3195,208.31,208.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759138579382,4.3195,208.31,208.25,18.85443382]
["bitfinex-derivatives","SOLF0:USTF0",1759138579583,4.3195,208.31,208.26,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759138579885,8.2491,208.33,208.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759138580378,3.93,208.39,208.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759138580580,3.93,208.37,208.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759138581479,8.2489,208.34,208.28,11.6599]
["bitfinex-derivatives","SOLF0:USTF0",1759138582486,4.3189,208.34,208.28,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759138582687,4.3189,208.34,208.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759138582883,4.3189,208.34,208.28,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759138583189,4.3189,208.34,208.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759138583486,8.2491,208.33,208.28,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759138583687,8.2491,208.33,208.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759138583987,8.2491,208.33,208.28,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759138584188,8.2491,208.33,208.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759138584384,8.2491,208.33,208.28,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759138584578,8.2491,208.33,208.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759138584888,4.3185,208.36,208.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759138585386,8.2285,208.36,208.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759138585989,4.3186,208.35,208.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759138586477,4.3186,208.35,208.29,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759138587289,4.3186,208.35,208.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759138587991,4.3186,208.35,208.29,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759138588689,4.3186,208.35,208.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759138588892,4.3186,208.35,208.29,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759138589085,4.3186,208.35,208.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759138589391,3.91,208.34,208.29,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759138589891,3.91,208.34,208.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759138590590,3.91,208.34,208.29,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759138591191,3.91,208.34,208.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759138592788,5.61638625,208.35,208.29,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759138592989,5.61638625,208.35,208.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759138593190,1.29778625,208.36,208.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759138593687,1.29778625,208.36,208.3,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1759138593893,9.52618625,208.36,208.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759138594097,3.91,208.35,208.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759138594293,3.91,208.33,208.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759138598202,5.61658625,208.34,208.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759138598499,9.52658625,208.34,208.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759138599100,4.3191,208.33,208.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759138600998,4.3191,208.33,208.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759138601202,4.3191,208.33,208.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759138601498,4.3191,208.33,208.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759138602002,4.3191,208.33,208.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759138602198,4.3191,208.33,208.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759138602596,4.3191,208.33,208.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759138602900,4.3191,208.33,208.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759138603399,8.2291,208.33,208.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759138603596,4.3187,208.35,208.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759138605605,4.3189,208.34,208.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759138606405,8.2289,208.34,208.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759138606906,8.2289,208.34,208.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759138607805,8.2289,208.34,208.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759138608708,8.2289,208.34,208.29,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759138609200,8.2289,208.34,208.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759138609400,8.2289,208.34,208.29,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759138609601,3.91,208.33,208.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759138609801,3.91,208.33,208.29,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759138610305,3.91,208.33,208.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759138610708,3.91,208.33,208.29,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759138611501,3.91,208.33,208.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759138611697,3.91,208.33,208.29,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759138611898,1.29778625,208.32,208.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759138612113,3.91,208.31,208.23,16.81328054]
["bitfinex-derivatives","SOLF0:USTF0",1759138612305,4.3197,208.3,208.25,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759138612507,3.91,208.29,208.25,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759138612702,3.91,208.29,208.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759138614407,3.93,208.29,208.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759138614605,3.93,208.29,208.23,23.95900132]
["bitfinex-derivatives","SOLF0:USTF0",1759138614805,3.93,208.29,208.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759138615205,3.93,208.29,208.23,23.95900132]
["bitfinex-derivatives","SOLF0:USTF0",1759138615606,3.93,208.29,208.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759138616010,3.93,208.29,208.24,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759138616908,3.93,208.29,208.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759138617308,3.93,208.29,208.24,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759138617609,3.93,208.29,208.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759138618206,3.93,208.29,208.24,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759138618612,3.93,208.29,208.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759138618814,4.3197,208.3,208.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759138619110,4.3197,208.3,208.24,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759138619305,4.3197,208.3,208.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759138619501,8.2497,208.3,208.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759138619907,4.3192,208.32,208.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759138621209,8.2492,208.32,208.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759138621706,4.3189,208.34,208.27,1.29778625]
["bitfinex-derivatives","SOLF0:USTF0",1759138621912,4.3189,208.34,208.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759138622813,4.3189,208.34,208.28,11.6999]
["bitfinex-derivatives","SOLF0:USTF0",1759138623009,11.63720223,208.33,208.28,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759138623215,4.3191,208.33,208.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759138623713,3.93,208.32,208.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759138624808,3.93,208.32,208.28,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759138625414,1.29778625,208.33,208.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759138625608,3.93,208.31,208.24,8.67778625]
["bitfinex-derivatives","SOLF0:USTF0",1759138626013,3.93,208.31,208.24,1.29778625]
["bitfinex-derivatives","SOLF0:USTF0",1759138626218,3.93,208.31,208.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759138627317,4.3193,208.32,208.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759138627520,4.3193,208.32,208.26,1.29778625]
["bitfinex-derivatives","SOLF0:USTF0",1759138628113,4.3193,208.32,208.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759138628308,4.3193,208.32,208.26,1.29778625]
["bitfinex-derivatives","SOLF0:USTF0",1759138628512,8.2493,208.32,208.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759138628719,8.2493,208.32,208.26,5.61808625]
["bitfinex-derivatives","SOLF0:USTF0",1759138628918,8.2493,208.32,208.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759138629116,8.2493,208.32,208.26,1.29778625]
["bitfinex-derivatives","SOLF0:USTF0",1759138629117,3.93,208.31,208.26,1.29778625]
["bitfinex-derivatives","SOLF0:USTF0",1759138629321,3.93,208.3,208.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759138629526,3.93,208.3,208.24,12.99858625]
["bitfinex-derivatives","SOLF0:USTF0",1759138630622,1.29778625,208.33,208.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759138630623,4.3191,208.33,208.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759138631924,3.93,208.34,208.28,8.67778625]
["bitfinex-derivatives","SOLF0:USTF0",1759138633625,3.93,208.34,208.28,12.99768625]
["bitfinex-derivatives","SOLF0:USTF0",1759138634320,3.93,208.34,208.28,11.6999]
["bitfinex-derivatives","SOLF0:USTF0",1759138634517,5.22778625,208.34,208.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759138635626,4.3191,208.33,208.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759138635820,3.93,208.33,208.27,1.29778625]
["bitfinex-derivatives","SOLF0:USTF0",1759138636021,1.29778625,208.37,208.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759138636325,7.31683523,208.36,208.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759138636527,3.38683523,208.35,208.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759138636827,3.93,208.36,208.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759138637123,3.93,208.36,208.31,1.29778625]
["bitfinex-derivatives","SOLF0:USTF0",1759138637326,3.93,208.39,208.31,8.97778625]
["bitfinex-derivatives","SOLF0:USTF0",1759138637626,3.38607198,208.38,208.31,8.97778625]
["bitfinex-derivatives","SOLF0:USTF0",1759138637820,3.38607198,208.37,208.33,1.29778625]
["bitfinex-derivatives","SOLF0:USTF0",1759138638016,67.33869,208.45,208.33,1.29778625]
["bitfinex-derivatives","SOLF0:USTF0",1759138638216,8.61261662,208.44,208.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759138638521,3.38483037,208.43,208.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759138638722,7.70203037,208.42,208.36,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1759138638919,3.38483037,208.41,208.36,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1759138639118,3.93,208.44,208.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759138639426,8.2468,208.44,208.37,8.97778625]
["bitfinex-derivatives","SOLF0:USTF0",1759138639725,3.32994197,208.43,208.37,8.97778625]
["bitfinex-derivatives","SOLF0:USTF0",1759138639922,8.2468,208.44,208.37,8.97778625]
["bitfinex-derivatives","SOLF0:USTF0",1759138640616,8.2468,208.44,208.37,5.61578625]
["bitfinex-derivatives","SOLF0:USTF0",1759138640816,8.2468,208.44,208.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759138646031,0.19119,208.45,208.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138646428,4.11119,208.45,208.39,5.61538625]
["bitfinex-derivatives","SOLF0:USTF0",1759138647230,4.11119,208.45,208.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138647433,4.11119,208.45,208.39,5.61538625]
["bitfinex-derivatives","SOLF0:USTF0",1759138647630,4.11119,208.45,208.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138648232,4.11119,208.45,208.39,5.61538625]
["bitfinex-derivatives","SOLF0:USTF0",1759138648629,0.19119,208.45,208.41,8.62778625]
["bitfinex-derivatives","SOLF0:USTF0",1759138649133,0.19119,208.45,208.42,1.29778625]
["bitfinex-derivatives","SOLF0:USTF0",1759138649333,0.19119,208.45,208.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138649839,0.19119,208.45,208.42,5.61478625]
["bitfinex-derivatives","SOLF0:USTF0",1759138650040,0.19119,208.45,208.42,1.29778625]
["bitfinex-derivatives","SOLF0:USTF0",1759138650244,0.19119,208.45,208.44,1.29778625]
["bitfinex-derivatives","SOLF0:USTF0",1759138650444,0.19119,208.45,208.44,8.62778625]
["bitfinex-derivatives","SOLF0:USTF0",1759138650844,0.19119,208.45,208.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138651044,0.19119,208.45,208.44,8.62778625]
["bitfinex-derivatives","SOLF0:USTF0",1759138652247,0.19119,208.45,208.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138659451,3.92,208.54,208.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138659753,3.92,208.54,208.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138659957,8.4341,208.57,208.49,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759138660348,8.4341,208.57,208.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138660548,8.4341,208.57,208.49,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759138660751,4.3143,208.56,208.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138663356,4.12,208.55,208.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138664554,4.3147,208.54,208.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138668453,67.107,208.57,208.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138668659,4.12,208.56,208.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138668854,4.12,208.53,208.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138669057,183.6163,208.54,208.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138669254,4.12,208.53,208.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138669457,2.02444281,208.53,208.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138669859,4.12,208.52,208.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138670059,2.02444281,208.53,208.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138670760,67.123,208.52,208.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138671457,4.12,208.51,208.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138671657,8.4361,208.47,208.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138672066,4.12,208.47,208.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138673566,4.3163,208.46,208.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759138674069,4.11,208.45,208.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138674463,67.1327,208.49,208.41,145.46768989]
["bitfinex-derivatives","SOLF0:USTF0",1759138674658,67.1327,208.49,208.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138674659,2.02444281,208.47,208.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138674870,4.11,208.46,208.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138675264,4.11,208.46,208.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138675969,4.3165,208.45,208.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138677564,4.3165,208.45,208.38,21.99621825]
["bitfinex-derivatives","SOLF0:USTF0",1759138677870,4.3165,208.45,208.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138680870,4.316,208.47,208.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138681070,4.316,208.47,208.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138682774,4.316,208.47,208.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138684069,4.3163,208.46,208.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138685774,67.1337,208.49,208.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138685978,4.11,208.46,208.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138686873,4.3167,208.44,208.38,14.7292307]
["bitfinex-derivatives","SOLF0:USTF0",1759138687074,4.3167,208.44,208.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138687274,4.3167,208.44,208.36,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1759138687478,4.3167,208.44,208.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138687873,4.3162,208.46,208.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138688383,4.11,208.5,208.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138689573,4.3157,208.48,208.39,11.7974]
["bitfinex-derivatives","SOLF0:USTF0",1759138689779,4.3157,208.48,208.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138693079,4.3159,208.47,208.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138693476,67.1251,208.51,208.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138693875,4.11,208.5,208.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138694180,4.3164,208.45,208.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759138700987,8.4264,208.45,208.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759138701487,4.3159,208.47,208.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759138702689,4.3159,208.47,208.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759138703986,4.3161,208.46,208.38,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759138704192,4.11,208.49,208.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759138704686,2.02444281,208.5,208.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759138705189,4.11,208.49,208.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759138706586,4.3162,208.46,208.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759138706791,4.3162,208.46,208.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759138708398,4.3164,208.45,208.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759138708789,4.3164,208.45,208.39,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759138708992,4.3164,208.45,208.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759138709696,67.1397,208.46,208.38,21.59275571]
["bitfinex-derivatives","SOLF0:USTF0",1759138709895,67.1397,208.46,208.33,0.77639395]
["bitfinex-derivatives","SOLF0:USTF0",1759138709896,69.17114281,208.44,208.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759138710297,8.4276,208.39,208.33,8.04639395]
["bitfinex-derivatives","SOLF0:USTF0",1759138712901,8.4276,208.39,208.33,22.7575426]
["bitfinex-derivatives","SOLF0:USTF0",1759138713101,8.4276,208.39,208.33,30.83303689]
["bitfinex-derivatives","SOLF0:USTF0",1759138713406,8.4276,208.39,208.33,22.7575426]
["bitfinex-derivatives","SOLF0:USTF0",1759138714411,4.11,208.37,208.33,22.7575426]
["bitfinex-derivatives","SOLF0:USTF0",1759138714712,4.11,208.38,208.33,21.98114865]
["bitfinex-derivatives","SOLF0:USTF0",1759138714902,1.29720381,208.39,208.33,21.98114865]
["bitfinex-derivatives","SOLF0:USTF0",1759138715110,4.11,208.36,208.33,21.98114865]
["bitfinex-derivatives","SOLF0:USTF0",1759138715299,4.11,208.36,208.33,14.71114865]
["bitfinex-derivatives","SOLF0:USTF0",1759138715504,1.29720381,208.39,208.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759138715808,4.11,208.37,208.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759138718906,4.11,208.36,208.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759138720004,4.3181,208.37,208.33,14.36856026]
["bitfinex-derivatives","SOLF0:USTF0",1759138720210,4.3181,208.37,208.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759138720611,4.3181,208.37,208.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759138720814,4.3181,208.37,208.31,22.00271527]
["bitfinex-derivatives","SOLF0:USTF0",1759138721010,4.3181,208.37,208.31,14.73271527]
["bitfinex-derivatives","SOLF0:USTF0",1759138721210,4.3181,208.37,208.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759138721810,5.40720381,208.39,208.31,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1759138722013,4.3176,208.4,208.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759138722212,8.4276,208.4,208.33,1.29720381]
["bitfinex-derivatives","SOLF0:USTF0",1759138722413,4.3177,208.39,208.33,1.29720381]
["bitfinex-derivatives","SOLF0:USTF0",1759138722615,4.11,208.4,208.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759138723614,4.3179,208.38,208.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759138724407,1.29720381,208.39,208.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759138724607,4.11,208.38,208.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759138724810,4.11,208.36,208.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759138725410,1.29720381,208.37,208.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759138725609,4.3185,208.35,208.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759138725818,8.4285,208.35,208.31,14.75219743]
["bitfinex-derivatives","SOLF0:USTF0",1759138726118,8.4285,208.35,208.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759138727614,4.3176,208.39,208.3,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759138727819,4.11,208.41,208.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759138728320,4.3175,208.4,208.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759138728812,4.11,208.41,208.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759138729720,1.29720381,208.46,208.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759138730419,4.3164,208.45,208.38,5.61490381]
["bitfinex-derivatives","SOLF0:USTF0",1759138730723,5.40720381,208.47,208.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759138730923,4.11,208.47,208.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759138731710,8.4259,208.47,208.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759138732921,4.3162,208.46,208.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759138734222,4.3162,208.46,208.39,8.56720381]
["bitfinex-derivatives","SOLF0:USTF0",1759138736520,4.3158,208.48,208.41,1.29720381]
["bitfinex-derivatives","SOLF0:USTF0",1759138736825,4.3158,208.48,208.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138737020,85.9753,208.5,208.43,1.29720381]
["bitfinex-derivatives","SOLF0:USTF0",1759138737226,85.9753,208.5,208.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138737525,65.9753,208.5,208.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138738922,4.3153,208.5,208.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138739927,4.08,208.48,208.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138740128,4.08,208.53,208.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138740321,4.08,208.53,208.46,1.29720381]
["bitfinex-derivatives","SOLF0:USTF0",1759138740722,4.08,208.53,208.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138746131,4.08,208.53,208.47,11.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759138746832,9.69100381,208.56,208.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138748031,8.3938,208.56,208.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138748232,8.3938,208.56,208.49,11.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759138749829,4.08,208.56,208.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138750732,4.08,208.56,208.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138750733,4.08,208.55,208.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138751628,8.3941,208.55,208.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759138753535,4.08,208.55,208.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759138755134,1.29720381,208.56,208.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759138755730,1.29720381,208.56,208.49,11.6351]
["bitfinex-derivatives","SOLF0:USTF0",1759138756233,1.29720381,208.56,208.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759138757124,112.3536,208.57,208.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759138757631,4.3136,208.57,208.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759138757833,1.29720381,208.57,208.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759138759341,1.29720381,208.57,208.51,21.8185262]
["bitfinex-derivatives","SOLF0:USTF0",1759138760234,5.61090381,208.57,208.51,21.8185262]
["bitfinex-derivatives","SOLF0:USTF0",1759138760732,4.11,208.56,208.51,21.8185262]
["bitfinex-derivatives","SOLF0:USTF0",1759138761034,4.11,208.55,208.51,14.4985262]
["bitfinex-derivatives","SOLF0:USTF0",1759138761235,4.11,208.55,208.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759138761635,4.11,208.55,208.5,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759138761838,4.11,208.55,208.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759138762035,4.11,208.55,208.5,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759138762237,4.11,208.55,208.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759138762436,4.11,208.55,208.51,14.38635863]
["bitfinex-derivatives","SOLF0:USTF0",1759138762637,4.11,208.55,208.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759138763942,4.1,208.55,208.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759138764136,1.29720381,208.56,208.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759138764341,4.1,208.55,208.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759138764540,5.61110381,208.56,208.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759138764740,5.39720381,208.57,208.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138766644,9.71080381,208.57,208.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138767445,9.71080381,208.57,208.51,21.89026866]
["bitfinex-derivatives","SOLF0:USTF0",1759138769444,8.4139,208.56,208.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138769944,4.1,208.55,208.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138770746,4.1,208.55,208.5,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759138770747,4.3132,208.59,208.5,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759138770944,1.29720381,208.57,208.51,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759138771144,1.29720381,208.57,208.51,26.55010764]
["bitfinex-derivatives","SOLF0:USTF0",1759138771345,5.61080381,208.57,208.51,26.55010764]
["bitfinex-derivatives","SOLF0:USTF0",1759138771747,4.3136,208.57,208.51,26.55010764]
["bitfinex-derivatives","SOLF0:USTF0",1759138771948,120.54,208.62,208.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138772347,1.29720381,208.61,208.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138772548,120.54,208.62,208.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138772751,1.29720381,208.6,208.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138773147,4.1,208.61,208.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138773350,1.29720381,208.6,208.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138773549,4.1,208.61,208.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138773750,1.29720381,208.6,208.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138774142,8.4129,208.61,208.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138774348,4.1,208.59,208.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138774642,1.29720381,208.58,208.51,21.76083026]
["bitfinex-derivatives","SOLF0:USTF0",1759138774846,4.1,208.59,208.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138775047,1.29720381,208.6,208.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138775247,120.54,208.62,208.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138775448,1.29720381,208.6,208.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138775753,5.39720381,208.6,208.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138775952,5.39720381,208.6,208.52,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1759138776151,5.39720381,208.6,208.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138776348,4.1,208.6,208.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138777250,4.3131,208.59,208.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138777646,116.44,208.62,208.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138778352,120.54,208.62,208.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138778549,120.54,208.62,208.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138779954,4.3129,208.61,208.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138782259,4.1,208.59,208.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138782461,8.4131,208.6,208.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138784761,4.1,208.6,208.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138785965,124.8527,208.62,208.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138786262,124.8527,208.62,208.54,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1759138787867,124.8527,208.62,208.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138788062,8.4129,208.61,208.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138788362,4.1,208.59,208.51,21.99105096]
["bitfinex-derivatives","SOLF0:USTF0",1759138788558,4.1,208.59,208.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138790271,4.1,208.59,208.52,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759138790877,4.1,208.59,208.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138792273,4.1,208.61,208.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138792478,4.1,208.59,208.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138793581,8.4133,208.59,208.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138794181,4.1,208.59,208.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138795176,4.1,208.59,208.52,11.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759138795483,4.1,208.59,208.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138797078,4.11,208.61,208.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138797274,3.31704967,208.6,208.51,14.45613734]
["bitfinex-derivatives","SOLF0:USTF0",1759138797584,3.31704967,208.61,208.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138797781,4.11,208.59,208.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138798280,3.31721686,208.61,208.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138798582,118.46268309,208.62,208.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138798583,4.3135,208.58,208.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138799483,4.11,208.59,208.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138800182,8.4233,208.59,208.52,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759138800484,4.11,208.59,208.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138800688,7.63062302,208.61,208.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138800886,4.3128,208.61,208.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138803886,8.423,208.6,208.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138804484,2.02268309,208.61,208.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138804688,2.02268309,208.61,208.5,22.26215758]
["bitfinex-derivatives","SOLF0:USTF0",1759138804988,8.424,208.56,208.5,22.26215758]
["bitfinex-derivatives","SOLF0:USTF0",1759138808891,4.11,208.56,208.5,22.26215758]
["bitfinex-derivatives","SOLF0:USTF0",1759138809091,4.11,208.56,208.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138809291,4.11,208.56,208.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138810291,8.4239,208.56,208.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138810584,4.11,208.56,208.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138810791,2.02268309,208.58,208.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138810792,4.11,208.57,208.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138810986,4.3144,208.53,208.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138811192,4.11,208.54,208.48,14.0834856]
["bitfinex-derivatives","SOLF0:USTF0",1759138811787,4.11,208.54,208.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138812188,8.4249,208.51,208.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138813291,4.3151,208.5,208.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759138813497,8.3951,208.5,208.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138814095,8.3951,208.5,208.44,21.83610534]
["bitfinex-derivatives","SOLF0:USTF0",1759138815601,8.3951,208.5,208.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138816596,4.08,208.5,208.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138817498,2.02268309,208.52,208.44,11.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759138817701,3.31502226,208.57,208.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138817907,4.08,208.58,208.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138818404,4.08,208.58,208.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138818603,8.3935,208.58,208.49,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759138818900,18.02,208.61,208.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138819099,4.313,208.6,208.52,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759138819300,18.02,208.61,208.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138819602,9.52233489,208.67,208.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138820106,5.21063489,208.67,208.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138821608,5.21063489,208.67,208.56,2.02268309]
["bitfinex-derivatives","SOLF0:USTF0",1759138821609,5.21063489,208.67,208.58,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759138821806,5.21063489,208.67,208.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138824410,4.1,208.66,208.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759138824906,4.1,208.62,208.54,2.02268309]
["bitfinex-derivatives","SOLF0:USTF0",1759138825111,4.1,208.62,208.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759138835612,4.3129,208.61,208.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759138836518,4.3131,208.6,208.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759138836817,4.1,208.59,208.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759138838120,4.3131,208.6,208.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759138838315,1.29431946,208.62,208.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759138838316,4.3133,208.59,208.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759138838522,4.1,208.59,208.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759138838816,1.29431946,208.58,208.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759138839020,4.1,208.57,208.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759138839218,1.29431946,208.56,208.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759138839609,5.60821946,208.56,208.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759138840620,4.3141,208.55,208.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759138842719,4.3144,208.54,208.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759138842916,4.1,208.54,208.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759138844022,4.3147,208.52,208.46,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759138844218,4.3147,208.52,208.46,5.61011946]
["bitfinex-derivatives","SOLF0:USTF0",1759138844717,8.4147,208.52,208.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759138845025,8.4147,208.52,208.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759138845219,5.39431946,208.52,208.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759138846018,1.29431946,208.5,208.44,14.25397284]
["bitfinex-derivatives","SOLF0:USTF0",1759138846222,1.29431946,208.5,208.41,151.51561995]
["bitfinex-derivatives","SOLF0:USTF0",1759138846223,5.39431946,208.52,208.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759138846418,4.315,208.51,208.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759138847220,5.39431946,208.52,208.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759138847419,4.3145,208.53,208.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759138847622,4.3145,208.53,208.45,8.69431946]
["bitfinex-derivatives","SOLF0:USTF0",1759138848627,4.3145,208.53,208.46,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759138848830,4.3145,208.53,208.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759138850332,4.3145,208.53,208.47,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1759138850534,4.3145,208.53,208.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759138850922,4.3145,208.53,208.47,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759138851531,9.70841946,208.55,208.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759138852033,5.39431946,208.55,208.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759138852228,9.70881946,208.53,208.47,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759138852534,9.70881946,208.53,208.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759138853533,9.70881946,208.53,208.47,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759138854029,5.60881946,208.53,208.45,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759138854234,9.71881946,208.53,208.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759138858137,4.3147,208.52,208.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759138858340,8.4247,208.52,208.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759138860143,4.3149,208.51,208.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759138860340,4.11,208.5,208.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759138860639,4.11,208.5,208.45,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759138861240,4.11,208.5,208.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759138861745,4.11,208.5,208.45,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759138861940,4.11,208.5,208.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759138862146,4.3151,208.5,208.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759138862342,8.4251,208.5,208.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759138862644,4.11,208.49,208.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759138864041,4.11,208.49,208.44,14.35741136]
["bitfinex-derivatives","SOLF0:USTF0",1759138864241,4.11,208.49,208.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759138864442,4.11,208.49,208.43,122.51081946]
["bitfinex-derivatives","SOLF0:USTF0",1759138864644,4.11,208.49,208.43,136.86529223]
["bitfinex-derivatives","SOLF0:USTF0",1759138864941,4.11,208.49,208.43,22.23447277]
["bitfinex-derivatives","SOLF0:USTF0",1759138865145,5.40431946,208.49,208.43,22.23447277]
["bitfinex-derivatives","SOLF0:USTF0",1759138866539,4.3159,208.47,208.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759138866739,8.4259,208.47,208.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759138867033,4.11,208.47,208.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759138867238,4.11,208.47,208.42,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759138867440,4.11,208.47,208.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759138867946,4.11,208.47,208.42,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759138868147,4.11,208.47,208.42,18.49478596]
["bitfinex-derivatives","SOLF0:USTF0",1759138868447,4.11,208.47,208.42,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759138868646,4.11,208.47,208.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759138869440,8.4259,208.47,208.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759138869646,1.29431946,208.49,208.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759138870146,5.60981946,208.49,208.42,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759138870848,5.60981946,208.49,208.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759138872752,4.3155,208.49,208.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759138875448,4.11,208.43,208.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759138875745,1.29431946,208.42,208.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759138876147,4.3173,208.4,208.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759138876349,4.11,208.4,208.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759138876544,4.11,208.39,208.36,14.26862314]
["bitfinex-derivatives","SOLF0:USTF0",1759138876747,4.3179,208.37,208.3,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1759138877046,4.3179,208.37,208.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759138877352,4.3181,208.36,208.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759138877552,1.29431946,208.38,208.3,21.82093998]
["bitfinex-derivatives","SOLF0:USTF0",1759138877851,1.29431946,208.38,208.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759138878552,4.3184,208.35,208.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759138878753,4.3184,208.35,208.29,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759138879149,4.3184,208.35,208.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759138880148,1.29431946,208.36,208.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759138881054,4.3184,208.35,208.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759138882052,8.4286,208.34,208.26,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759138882354,4.11,208.34,208.27,124.17]
["bitfinex-derivatives","SOLF0:USTF0",1759138882554,4.319,208.32,208.25,465.84]
["bitfinex-derivatives","SOLF0:USTF0",1759138882757,5.61331946,208.32,208.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759138883455,5.61331946,208.32,208.25,21.53066722]
["bitfinex-derivatives","SOLF0:USTF0",1759138883456,5.40431946,208.32,208.25,21.53066722]
["bitfinex-derivatives","SOLF0:USTF0",1759138883655,5.40431946,208.32,208.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759138884159,4.11,208.32,208.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759138884359,5.40431946,208.32,208.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759138884763,9.72331946,208.32,208.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759138891567,4.3192,208.31,208.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759138895370,4.12,208.3,208.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759138895570,4.3194,208.3,208.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759138896371,4.12,208.29,208.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759138896567,4.3194,208.3,208.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759138896866,4.12,208.29,208.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759138897071,4.3196,208.29,208.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759138897271,4.12,208.28,208.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759138899168,8.4398,208.28,208.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759138900371,8.4398,208.28,208.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759138900571,8.4398,208.28,208.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759138904277,8.4398,208.28,208.22,22.20118912]
["bitfinex-derivatives","SOLF0:USTF0",1759138904577,8.4398,208.28,208.22,14.29118912]
["bitfinex-derivatives","SOLF0:USTF0",1759138904770,4.3198,208.28,208.21,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759138904976,4.12,208.29,208.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759138905372,67.1857,208.31,208.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759138905678,67.1857,208.31,208.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759138905679,8.4402,208.26,208.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759138906578,4.12,208.26,208.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759138906778,4.12,208.26,208.2,22.27312852]
["bitfinex-derivatives","SOLF0:USTF0",1759138906974,4.12,208.26,208.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759138907177,4.12,208.26,208.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759138908379,83.43848735,208.36,208.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759138909382,4.3191,208.31,208.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759138910481,4.12,208.32,208.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759138912077,4.3196,208.29,208.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759138912680,4.12,208.28,208.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759138913976,4.3198,208.28,208.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759138914183,4.12,208.27,208.2,64.51707448]
["bitfinex-derivatives","SOLF0:USTF0",1759138914380,4.12,208.27,208.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759138915685,4.12,208.27,208.21,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1759138915991,4.12,208.27,208.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759138916183,4.3198,208.28,208.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759138917186,8.4398,208.28,208.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759138918283,4.3193,208.3,208.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759138918589,4.12,208.32,208.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759138919581,4.3196,208.29,208.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759138921381,4.12,208.27,208.22,8.07549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138922088,8.44,208.27,208.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759138922388,4.32,208.27,208.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759138923091,4.32,208.27,208.22,8.07549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138923589,8.44,208.27,208.22,8.07549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138923791,8.44,208.27,208.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759138924685,8.44,208.27,208.22,8.07549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138924887,4.12,208.26,208.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759138925081,4.12,208.25,208.22,15.49549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138925286,4.3202,208.26,208.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759138926287,8.4397,208.28,208.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759138926483,4.3197,208.28,208.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759138926787,4.12,208.27,208.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759138927080,69.21098735,208.32,208.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759138927489,67.1899,208.3,208.22,8.07549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138927689,4.12,208.29,208.22,8.07549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138927890,67.1899,208.3,208.22,8.07549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138928492,8.4404,208.25,208.22,15.49549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138928686,4.3204,208.25,208.22,15.49549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138929089,4.12,208.23,208.22,8.07549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138929392,4.12,208.23,208.21,8.07549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138929693,8.4406,208.24,208.21,15.49549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138930790,4.3206,208.24,208.21,15.49549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138930993,4.12,208.23,208.21,8.07549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138931290,4.3206,208.24,208.21,15.49549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138931490,4.3206,208.24,208.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759138932193,8.4406,208.24,208.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759138933085,4.15,208.23,208.19,8.07549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138933289,4.15,208.23,208.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138933785,4.3206,208.24,208.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138934093,4.3206,208.24,208.19,8.07549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138934293,4.3206,208.24,208.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138934888,8.4706,208.24,208.19,8.07549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138935093,8.4706,208.24,208.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138935595,8.4706,208.24,208.19,8.07549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138935797,8.4706,208.24,208.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138936000,4.3206,208.24,208.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138936597,8.4706,208.24,208.19,8.07549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138936991,8.4706,208.24,208.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138937390,4.3206,208.24,208.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138937597,4.15,208.23,208.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138937998,4.15,208.23,208.19,8.07549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138938298,8.4706,208.24,208.19,8.07549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138938489,8.4706,208.24,208.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138938490,4.15,208.23,208.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138939095,4.15,208.23,208.19,8.07549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138939298,4.15,208.23,208.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138939998,2.02848735,208.28,208.19,15.55549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138940294,4.15,208.23,208.19,8.07549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138940492,4.15,208.24,208.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138940691,4.3216,208.19,208.12,8.07549429]
["bitfinex-derivatives","SOLF0:USTF0",1759138940887,4.3216,208.19,208.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138942395,4.3218,208.18,208.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138942791,4.3218,208.18,208.12,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759138942987,4.3218,208.18,208.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138943194,4.3218,208.18,208.12,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759138943695,4.3218,208.18,208.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759138943900,4.3218,208.18,208.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138944295,4.3218,208.18,208.12,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759138944496,4.3218,208.18,208.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138944800,8.4418,208.18,208.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138945000,8.4418,208.18,208.12,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759138945197,8.4418,208.18,208.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138945392,8.4418,208.18,208.12,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759138945597,8.4418,208.18,208.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138945999,8.4418,208.18,208.12,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759138946200,4.3218,208.18,208.12,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759138946501,4.3218,208.18,208.12,12.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759138947995,4.3218,208.18,208.12,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759138948303,8.4414,208.2,208.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138949401,4.3216,208.19,208.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138950507,4.3219,208.18,208.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138950804,8.4419,208.18,208.12,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759138951100,8.4419,208.18,208.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138951307,2.02848735,208.2,208.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138951802,4.12,208.15,208.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138952394,4.12,208.15,208.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138952594,4.3223,208.16,208.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138952795,4.3223,208.16,208.11,14.64888798]
["bitfinex-derivatives","SOLF0:USTF0",1759138953093,4.3223,208.16,208.09,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759138953094,4.3223,208.16,208.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138954306,4.3223,208.16,208.1,22.26095723]
["bitfinex-derivatives","SOLF0:USTF0",1759138954601,4.3223,208.16,208.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138954806,4.3223,208.16,208.1,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759138955706,8.4423,208.16,208.1,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759138956208,8.4423,208.16,208.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138956401,8.4423,208.16,208.1,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759138956912,2.02848735,208.22,208.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138957206,4.12,208.21,208.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138958009,4.12,208.21,208.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138958203,1.29959001,208.19,208.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138959612,5.62119001,208.19,208.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138960413,1.29959001,208.19,208.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138960608,1.29959001,208.15,208.1,14.37009369]
["bitfinex-derivatives","SOLF0:USTF0",1759138960910,1.29959001,208.15,208.09,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759138960911,5.41959001,208.17,208.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138961611,5.41959001,208.17,208.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138961810,5.41959001,208.17,208.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138963712,9.74159001,208.17,208.11,12.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759138964102,9.74159001,208.17,208.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138964816,9.74159001,208.17,208.11,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759138965315,9.74159001,208.17,208.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138965610,9.74159001,208.17,208.11,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759138965812,4.12,208.19,208.1,14.29729161]
["bitfinex-derivatives","SOLF0:USTF0",1759138966007,5.41959001,208.19,208.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138966208,1.29959001,208.17,208.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138967620,5.62159001,208.17,208.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138968217,67.2295,208.18,208.07,349.44]
["bitfinex-derivatives","SOLF0:USTF0",1759138968420,1.29959001,208.12,208.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138968719,5.62269001,208.12,208.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138969828,1.29959001,208.1,208.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138970128,5.62299001,208.1,208.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138970325,5.62299001,208.1,208.03,22.25568307]
["bitfinex-derivatives","SOLF0:USTF0",1759138970530,5.62299001,208.1,208.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138970931,5.41959001,208.11,208.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138971129,4.12,208.11,208.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138971427,5.41959001,208.11,208.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138973131,4.12,208.11,208.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138973432,1.29959001,208.13,208.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138974534,5.42959001,208.13,208.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759138974830,5.42959001,208.13,208.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759138975732,5.42959001,208.13,208.06,12.294]
["bitfinex-derivatives","SOLF0:USTF0",1759138975929,5.42959001,208.13,208.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759138976632,1.29959001,208.15,208.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759138977633,1.29959001,208.15,208.08,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759138977832,1.29959001,208.15,208.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759138980430,5.62209001,208.15,208.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759138980735,1.29959001,208.15,208.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759138980938,4.13,208.14,208.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759138981232,67.2274,208.18,208.05,1.29959001]
["bitfinex-derivatives","SOLF0:USTF0",1759138981233,8.4531,208.12,208.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759138988336,8.4531,208.12,208.05,9.26959001]
["bitfinex-derivatives","SOLF0:USTF0",1759138989345,8.4531,208.12,208.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759138989542,8.4531,208.12,208.05,9.26959001]
["bitfinex-derivatives","SOLF0:USTF0",1759138991642,4.3233,208.11,208.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759138991841,1.29959001,208.13,208.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759138992046,4.13,208.12,208.05,9.26959001]
["bitfinex-derivatives","SOLF0:USTF0",1759138992536,4.13,208.12,208.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759138992735,4.13,208.12,208.05,9.26959001]
["bitfinex-derivatives","SOLF0:USTF0",1759138993242,4.13,208.12,208.06,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759138993648,8.4429,208.13,208.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759138995247,4.12,208.13,208.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759138996642,8.4428,208.13,208.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759138997048,4.12,208.13,208.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759138997250,8.443,208.12,208.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759138998548,8.443,208.12,208.06,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759138999250,4.12,208.11,208.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759139000148,4.12,208.11,208.07,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759139000654,4.12,208.11,208.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759139000848,4.12,208.11,208.07,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759139001269,4.12,208.11,208.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759139002548,4.12,208.11,208.07,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759139002750,4.12,208.11,208.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759139003244,4.3228,208.13,208.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759139003447,4.12,208.12,208.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759139003751,4.12,208.12,208.06,9.18959001]
["bitfinex-derivatives","SOLF0:USTF0",1759139004251,5.62199001,208.15,208.08,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759139004551,8.4424,208.15,208.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759139004753,4.12,208.15,208.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759139006553,4.3228,208.13,208.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759139006752,4.12,208.12,208.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759139007158,4.323,208.12,208.08,11.6237]
["bitfinex-derivatives","SOLF0:USTF0",1759139007357,4.12,208.11,208.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759139007555,8.443,208.12,208.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759139007949,8.443,208.12,208.08,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759139008150,8.443,208.12,208.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759139009655,4.12,208.11,208.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759139010552,4.12,208.11,208.03,98.19662092]
["bitfinex-derivatives","SOLF0:USTF0",1759139010553,4.12,208.1,208.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759139010756,4.12,208.1,208.01,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1759139011051,4.12,208.1,208.04,1.29959001]
["bitfinex-derivatives","SOLF0:USTF0",1759139011357,4.12,208.1,208.05,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759139011558,4.12,208.1,208.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759139011958,4.12,208.1,208.05,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759139012153,4.12,208.1,208.04,1.29959001]
["bitfinex-derivatives","SOLF0:USTF0",1759139012353,4.12,208.12,208.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759139013158,4.3235,208.1,208.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759139013553,4.3235,208.1,208.04,5.62409001]
["bitfinex-derivatives","SOLF0:USTF0",1759139013754,4.3235,208.1,208.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759139013958,4.3235,208.1,208.04,5.62409001]
["bitfinex-derivatives","SOLF0:USTF0",1759139014260,4.3237,208.09,208.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759139014460,4.12,208.08,208.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759139015959,4.12,208.08,208.04,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759139016161,4.12,208.08,208.02,8.59959001]
["bitfinex-derivatives","SOLF0:USTF0",1759139016461,4.12,208.08,208.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759139016758,4.12,208.05,208.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759139017154,1.29959001,208.08,208.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759139017558,4.12,208.07,208.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759139017954,8.4447,208.04,207.97,11.626]
["bitfinex-derivatives","SOLF0:USTF0",1759139018158,4.12,208.04,207.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759139018361,4.12,208.04,207.97,8.59959001]
["bitfinex-derivatives","SOLF0:USTF0",1759139019158,4.12,208.04,208.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759139019354,4.12,208.04,207.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759139021054,4.12,208.04,207.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759139021362,4.12,208.04,207.98,11.6257]
["bitfinex-derivatives","SOLF0:USTF0",1759139023363,4.12,208.04,207.98,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759139023754,4.12,208.04,207.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759139024061,4.12,208.04,207.98,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759139024558,4.12,208.04,207.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759139025166,4.3247,208.04,207.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759139028666,4.12,208.08,207.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759139029362,4.12,208.08,207.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759139029567,4.3241,208.07,208.0,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759139029768,4.12,208.08,208.0,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759139029769,4.12,208.08,208.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759139030564,4.3243,208.06,208.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759139030771,4.3243,208.06,208.0,11.6253]
["bitfinex-derivatives","SOLF0:USTF0",1759139032173,4.3243,208.06,208.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759139032374,4.12,208.03,207.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759139033776,8.4441,208.07,207.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759139033977,8.4441,208.07,207.97,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759139034175,8.4441,208.07,207.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759139034579,2.03339085,208.09,207.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759139034872,8.4435,208.1,208.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759139035576,4.12,208.09,208.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759139041477,4.12,208.09,208.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759139043486,6.35629085,208.13,208.02,12.325]
["bitfinex-derivatives","SOLF0:USTF0",1759139043688,4.12,208.12,208.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759139044378,4.12,208.12,208.04,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759139044589,4.12,208.12,208.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759139045684,4.3229,208.13,208.03,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139045685,4.12,208.09,208.03,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139045885,4.12,208.09,208.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759139046088,2.03339085,208.1,208.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759139046292,4.324,208.08,208.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759139049285,4.3242,208.06,208.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759139049690,4.12,208.05,208.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759139052287,8.4446,208.04,207.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759139054091,4.3242,208.06,207.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759139054792,8.4542,208.06,207.98,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1759139055091,8.4542,208.06,207.98,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139055890,8.4542,208.06,207.99,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139057393,4.3245,208.05,207.99,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139057593,4.3245,208.05,207.98,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139058393,4.3245,208.05,207.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759139060695,4.3248,208.04,207.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759139060898,4.13,208.03,208.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759139063691,4.13,208.03,207.99,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759139064196,4.13,208.03,208.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139064394,4.13,208.03,207.99,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759139064899,4.13,208.03,208.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139066298,8.4549,208.03,208.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139066803,8.4549,208.03,207.99,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759139066991,8.4549,208.03,207.97,185.28244926]
["bitfinex-derivatives","SOLF0:USTF0",1759139067187,8.4549,208.03,207.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139067396,8.4549,208.03,207.98,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759139067795,8.4549,208.03,207.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139068500,8.4549,208.03,207.98,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759139069195,8.4549,208.03,207.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139069800,8.4549,208.03,207.98,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759139070303,8.4549,208.03,207.97,185.28244926]
["bitfinex-derivatives","SOLF0:USTF0",1759139070497,8.4549,208.03,207.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139070695,8.4549,208.03,207.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139071094,8.4549,208.03,208.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139072806,4.13,208.03,208.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139073303,4.3245,208.05,208.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139074104,8.4545,208.05,207.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139074403,4.3245,208.05,208.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139075004,4.3245,208.05,207.99,121.1855]
["bitfinex-derivatives","SOLF0:USTF0",1759139075203,4.3245,208.05,208.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139075408,4.3245,208.05,207.99,121.1855]
["bitfinex-derivatives","SOLF0:USTF0",1759139075603,4.3245,208.05,208.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139075797,4.3245,208.05,207.99,121.1855]
["bitfinex-derivatives","SOLF0:USTF0",1759139076208,4.3245,208.05,208.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139076509,4.3245,208.05,207.99,121.1855]
["bitfinex-derivatives","SOLF0:USTF0",1759139077002,4.13,208.04,207.99,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759139077196,4.13,208.04,208.0,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759139077394,4.3245,208.05,208.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139077798,8.4545,208.05,208.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139078005,8.4545,208.05,208.0,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759139078200,8.4545,208.05,208.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139078405,8.4545,208.05,208.0,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759139078602,8.4545,208.05,208.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139078809,8.4545,208.05,208.0,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759139079905,8.4545,208.05,208.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139080110,8.4545,208.05,208.0,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759139080305,4.3247,208.04,208.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139080507,4.3247,208.04,208.0,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1759139080508,4.13,208.03,208.0,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1759139080809,4.3247,208.04,208.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139081008,4.3247,208.04,208.0,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759139081210,4.13,208.06,208.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139081404,4.13,208.08,208.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139081600,7.48071144,208.08,208.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139082310,1.30108959,208.07,208.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139082712,4.3245,208.05,208.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139083009,8.4545,208.05,208.0,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759139083205,8.4545,208.05,207.99,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759139083601,1.30108959,208.07,208.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139084014,4.13,208.06,208.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139084216,1.30108959,208.07,208.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139084606,4.13,208.06,208.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139084910,4.3248,208.04,208.0,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139085810,4.3242,208.06,208.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139086013,4.3242,208.06,208.0,121.1653]
["bitfinex-derivatives","SOLF0:USTF0",1759139086514,4.3242,208.06,208.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139087619,4.3242,208.06,208.0,121.1653]
["bitfinex-derivatives","SOLF0:USTF0",1759139088213,5.43108959,208.06,208.01,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139088513,4.13,208.05,208.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139089616,4.3247,208.04,208.01,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139089813,4.3247,208.04,208.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139092116,4.3247,208.04,208.01,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139092420,4.3247,208.04,208.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139092817,4.3247,208.04,208.01,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139093121,4.13,208.09,208.01,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139093316,1.30108959,208.06,208.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139093619,5.43108959,208.06,208.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139093817,5.43108959,208.06,207.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759139094021,5.43108959,208.06,208.0,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139094221,5.43108959,208.06,208.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139094520,5.43108959,208.06,208.0,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139094720,4.3245,208.05,208.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139095721,4.3245,208.05,208.0,121.1653]
["bitfinex-derivatives","SOLF0:USTF0",1759139096423,4.3245,208.05,208.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139096920,8.4447,208.04,207.99,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139097120,8.4447,208.04,208.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139097315,8.4447,208.04,207.99,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139097518,8.4447,208.04,208.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139097719,8.4447,208.04,207.99,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139098019,8.4447,208.04,208.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139098220,4.3247,208.04,208.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139098419,5.62538959,208.06,208.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139098613,1.30108959,208.06,208.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139099719,4.3245,208.05,208.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139100015,4.3245,208.05,207.99,121.1655]
["bitfinex-derivatives","SOLF0:USTF0",1759139100216,4.3247,208.04,207.99,121.1655]
["bitfinex-derivatives","SOLF0:USTF0",1759139101021,4.3247,208.04,208.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139101221,4.3247,208.04,207.99,121.1655]
["bitfinex-derivatives","SOLF0:USTF0",1759139101418,4.3249,208.03,207.99,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139101720,4.3249,208.03,208.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139102323,4.3249,208.03,207.99,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139102823,4.3249,208.03,208.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139103927,4.3249,208.03,207.98,9.37410944]
["bitfinex-derivatives","SOLF0:USTF0",1759139104122,4.3249,208.03,207.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139104322,4.3244,208.05,207.98,13.69990944]
["bitfinex-derivatives","SOLF0:USTF0",1759139104523,4.3244,208.05,208.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139104916,4.3244,208.05,208.01,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139105117,4.3244,208.05,208.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139105318,4.3244,208.05,208.01,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139105523,4.3244,208.05,208.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139105718,4.3244,208.05,207.99,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759139106224,4.3244,208.05,208.0,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139106419,4.3247,208.04,208.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139106912,4.3247,208.04,208.0,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139107519,4.3247,208.04,208.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139107923,4.3247,208.04,208.0,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139108121,4.12,208.07,208.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139108326,67.2376,208.15,208.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139108327,5.42108959,208.1,208.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139108625,3.3566239,208.09,208.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139108924,3.3566239,208.09,208.0,118.12108959]
["bitfinex-derivatives","SOLF0:USTF0",1759139108925,4.3239,208.08,208.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139109127,4.3239,208.08,208.04,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139109327,4.3239,208.08,208.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139109522,4.3239,208.08,208.04,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139109722,4.3239,208.08,208.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139110622,4.3239,208.08,208.04,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139111124,8.4434,208.1,208.04,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139111527,8.4434,208.1,208.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139111720,8.4434,208.1,208.04,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139111925,4.3234,208.1,208.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139112620,5.62408959,208.12,208.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139112824,4.323,208.12,208.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139113027,4.12,208.13,208.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139113320,4.12,208.13,208.06,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139113527,4.12,208.13,208.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759139114427,9.74378959,208.13,208.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759139114619,8.4427,208.13,208.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759139116732,4.13,208.13,208.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759139117725,1.30108959,208.1,208.05,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759139117931,4.13,208.09,208.05,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1759139118225,8.4539,208.08,208.05,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1759139118631,4.3239,208.08,208.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759139119934,5.62448959,208.1,208.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759139120126,8.4534,208.1,208.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759139120732,4.3237,208.09,208.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759139121432,1.30108959,208.08,208.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759139121626,1.30108959,208.08,208.02,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759139121828,1.30108959,208.08,208.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759139122028,5.43108959,208.08,208.02,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759139122632,5.43108959,208.11,208.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759139123732,4.3234,208.1,208.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759139126634,4.13,208.1,208.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139126835,1.30108959,208.09,208.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139127128,5.43108959,208.09,208.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139127728,4.13,208.09,208.03,122.42578959]
["bitfinex-derivatives","SOLF0:USTF0",1759139128125,4.13,208.09,208.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139128334,8.4536,208.09,208.03,122.42578959]
["bitfinex-derivatives","SOLF0:USTF0",1759139128533,8.4536,208.09,208.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139128833,8.4536,208.09,208.03,122.42578959]
["bitfinex-derivatives","SOLF0:USTF0",1759139129034,4.3236,208.09,208.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139129526,4.3236,208.09,208.03,122.42578959]
["bitfinex-derivatives","SOLF0:USTF0",1759139129724,4.3236,208.09,208.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139130134,4.3236,208.09,208.04,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759139130331,4.13,208.17,208.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139130634,1.26534159,208.18,208.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139130635,4.13,208.15,208.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139131236,4.323,208.12,208.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139131537,4.13,208.11,208.05,124.85]
["bitfinex-derivatives","SOLF0:USTF0",1759139131938,8.4532,208.11,208.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139132237,8.4532,208.11,208.05,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759139132743,4.3232,208.11,208.06,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759139132938,4.3232,208.11,208.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139133234,4.3232,208.11,208.06,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759139133436,4.3232,208.11,208.05,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759139133642,4.13,208.1,208.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139134139,4.13,208.1,208.04,122.40548959]
["bitfinex-derivatives","SOLF0:USTF0",1759139134327,4.13,208.1,208.04,5.62548959]
["bitfinex-derivatives","SOLF0:USTF0",1759139134529,4.13,208.1,208.04,122.40548959]
["bitfinex-derivatives","SOLF0:USTF0",1759139134932,4.3232,208.11,208.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139136441,4.3232,208.11,208.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139136643,8.4532,208.11,208.05,5.62528959]
["bitfinex-derivatives","SOLF0:USTF0",1759139137137,4.3234,208.1,208.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139137337,4.3234,208.1,208.05,5.62528959]
["bitfinex-derivatives","SOLF0:USTF0",1759139137537,8.4534,208.1,208.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139137737,4.13,208.09,208.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139138335,4.3241,208.07,208.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139138541,4.13,208.09,208.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139139035,4.3243,208.06,208.01,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759139139235,4.3243,208.06,208.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139139430,4.3243,208.06,208.0,5.62638959]
["bitfinex-derivatives","SOLF0:USTF0",1759139139635,4.3243,208.06,208.01,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759139139936,1.30108959,208.1,208.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139139937,4.13,208.05,208.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139140132,1.30108959,208.06,208.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139140435,4.13,208.05,207.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139141535,4.3249,208.03,207.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139141933,1.30108959,208.04,207.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139142438,4.13,208.03,207.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139143645,4.13,207.98,207.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139144640,8.456,207.98,207.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139144847,4.13,207.98,207.91,124.85]
["bitfinex-derivatives","SOLF0:USTF0",1759139145149,8.4564,207.96,207.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139146249,8.4566,207.95,207.88,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759139146448,4.13,207.95,207.88,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759139146843,2.03362644,207.98,207.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139147646,4.3262,207.97,207.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139147842,2.03362644,207.98,207.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139149237,4.3266,207.95,207.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139152848,4.3261,207.97,207.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139153044,4.13,207.97,207.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139153245,4.3271,207.93,207.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139153543,8.4571,207.93,207.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139153751,8.4571,207.93,207.86,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139153752,8.4571,207.93,207.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139153949,4.3273,207.92,207.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759139154253,4.14,207.94,207.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759139155156,4.14,207.92,207.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759139155453,4.14,207.92,207.8,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139155655,4.14,207.92,207.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759139155950,8.4673,207.92,207.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759139156154,4.3273,207.92,207.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759139156451,8.4673,207.92,207.82,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1759139156649,4.3274,207.91,207.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759139157550,4.3274,207.91,207.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759139158151,4.3276,207.9,207.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759139160149,4.3278,207.89,207.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759139160451,4.3278,207.89,207.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759139160651,4.14,207.91,207.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759139160841,4.3282,207.87,207.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759139161048,4.3282,207.87,207.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759139161247,4.14,207.89,207.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759139162653,4.3285,207.86,207.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759139165251,4.14,207.89,207.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759139165456,4.328,207.88,207.8,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1759139165661,4.328,207.88,207.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759139166048,4.3283,207.87,207.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759139171353,4.3283,207.87,207.81,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1759139171866,4.14,207.94,207.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759139172063,2.03362644,207.95,207.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759139172261,4.14,207.94,207.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759139172562,8.4676,207.9,207.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759139172967,4.3278,207.89,207.83,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759139173166,4.3278,207.89,207.83,11.7588]
["bitfinex-derivatives","SOLF0:USTF0",1759139174063,4.328,207.88,207.83,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759139174269,8.468,207.88,207.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759139174965,8.468,207.88,207.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759139175163,8.468,207.88,207.82,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1759139176962,8.468,207.88,207.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759139177161,8.468,207.88,207.82,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1759139177663,4.14,207.93,207.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759139178568,4.3272,207.92,207.85,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1759139178769,4.3272,207.92,207.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759139180263,4.3274,207.91,207.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759139181665,4.3274,207.91,207.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759139181872,4.3276,207.9,207.84,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759139182271,4.3272,207.92,207.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759139183072,69.32572644,207.98,207.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759139183073,4.14,207.9,207.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759139183276,4.14,207.89,207.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759139184069,67.3047,207.94,207.82,2.03362644]
["bitfinex-derivatives","SOLF0:USTF0",1759139184070,67.3085,207.93,207.82,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759139184569,4.17,207.92,207.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139185677,4.328,207.88,207.82,121.1891]
["bitfinex-derivatives","SOLF0:USTF0",1759139185865,4.328,207.88,207.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139186071,4.328,207.88,207.82,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759139186672,4.328,207.88,207.83,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759139187181,4.328,207.88,207.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139187377,4.328,207.88,207.83,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759139187876,4.328,207.88,207.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139188179,8.498,207.88,207.83,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759139188481,4.328,207.88,207.82,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759139188983,4.328,207.88,207.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139189477,4.328,207.88,207.82,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759139189677,4.328,207.88,207.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139189979,4.328,207.88,207.83,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759139190376,4.328,207.88,207.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139190578,4.328,207.88,207.83,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759139191284,8.498,207.88,207.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139191482,8.498,207.88,207.83,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759139193179,8.498,207.88,207.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139193779,8.498,207.88,207.83,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759139193987,8.498,207.88,207.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139194983,8.498,207.88,207.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139195185,8.498,207.88,207.82,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759139195382,8.498,207.88,207.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139195583,8.498,207.88,207.82,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759139196486,8.498,207.88,207.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139196781,8.498,207.88,207.82,121.1891]
["bitfinex-derivatives","SOLF0:USTF0",1759139196987,8.498,207.88,207.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139197475,4.17,207.91,207.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139198187,4.17,207.91,207.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139198683,3.35883571,207.94,207.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139198684,4.17,207.94,207.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139198881,4.17,207.94,207.86,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759139199185,4.17,207.94,207.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139199586,4.17,207.94,207.89,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759139199788,4.3265,207.95,207.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139200084,4.17,207.94,207.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139200681,8.4962,207.97,207.9,12.1674]
["bitfinex-derivatives","SOLF0:USTF0",1759139201283,4.17,207.97,207.87,126.96664629]
["bitfinex-derivatives","SOLF0:USTF0",1759139201590,4.17,207.97,207.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139202185,4.17,207.97,207.93,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759139202889,4.17,207.97,207.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139203887,4.17,207.97,207.91,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759139204088,8.4955,208.0,207.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139204388,4.17,208.0,207.94,12.1665]
["bitfinex-derivatives","SOLF0:USTF0",1759139204585,4.17,208.0,207.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139205386,5.47198463,208.0,207.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139205586,1.30198463,208.0,207.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139205790,4.17,208.02,207.92,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759139205995,5.47198463,207.98,207.92,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759139206895,5.47198463,207.98,207.92,117.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759139208088,5.47198463,207.98,207.92,109.5269]
["bitfinex-derivatives","SOLF0:USTF0",1759139208395,417.3528,208.04,207.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139208396,8.4952,208.01,207.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139208596,4.17,208.01,207.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139208895,1.30198463,208.02,207.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139209595,1.30198463,208.02,207.95,1.30198463]
["bitfinex-derivatives","SOLF0:USTF0",1759139209786,1.30198463,208.02,207.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139210794,5.62688463,208.03,207.96,12.1661]
["bitfinex-derivatives","SOLF0:USTF0",1759139210997,5.62688463,208.03,207.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139213290,1.30198463,208.03,207.97,26.52040016]
["bitfinex-derivatives","SOLF0:USTF0",1759139213487,1.30198463,208.03,207.95,1.30198463]
["bitfinex-derivatives","SOLF0:USTF0",1759139213488,1.30198463,208.03,207.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139213691,1.30198463,208.05,207.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139213996,5.47198463,208.07,207.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139214297,4.13,208.02,207.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759139214883,4.13,208.02,207.97,14.47059548]
["bitfinex-derivatives","SOLF0:USTF0",1759139214884,1.30198463,208.01,207.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759139215086,4.13,207.98,207.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759139215998,5.43198463,207.99,207.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759139216591,4.13,207.99,207.92,14.64494396]
["bitfinex-derivatives","SOLF0:USTF0",1759139216796,4.3254,208.0,207.9,118.10198463]
["bitfinex-derivatives","SOLF0:USTF0",1759139216797,1.30198463,208.0,207.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759139217298,1.30198463,208.0,207.94,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759139220099,8.4553,208.01,207.94,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759139220289,1.30198463,207.99,207.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759139220694,1.30198463,207.99,207.94,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759139220999,1.30198463,207.99,207.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759139221203,1.30198463,207.99,207.94,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759139221397,1.30198463,207.99,207.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759139221598,4.13,207.98,207.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759139221893,1.30198463,207.99,207.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759139222800,1.30198463,207.99,207.93,11.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759139224506,1.30198463,207.99,207.94,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759139224703,9.75748463,208.0,207.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759139225002,9.75748463,208.0,207.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759139225203,9.75748463,208.0,207.94,11.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759139225496,1.30198463,207.98,207.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759139225698,1.30198463,207.96,207.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759139225890,67.2755,208.03,207.87,351.28198463]
["bitfinex-derivatives","SOLF0:USTF0",1759139225891,1.30198463,207.94,207.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759139227005,4.3269,207.93,207.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759139227207,4.13,207.92,207.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759139227400,4.3269,207.93,207.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759139227601,4.3269,207.93,207.87,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1759139228000,1.30198463,207.94,207.88,11.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759139228198,1.30198463,207.94,207.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759139229600,1.30198463,207.94,207.89,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759139229806,1.30198463,207.94,207.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759139230607,1.30198463,207.94,207.89,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759139230808,4.3265,207.95,207.89,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759139231000,4.3265,207.95,207.89,11.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759139234705,1.30198463,207.94,207.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759139235202,4.3274,207.91,207.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759139239411,4.3274,207.91,207.85,8.77198463]
["bitfinex-derivatives","SOLF0:USTF0",1759139240108,4.327,207.93,207.87,1.30198463]
["bitfinex-derivatives","SOLF0:USTF0",1759139240508,4.327,207.93,207.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759139240708,4.327,207.93,207.87,1.30198463]
["bitfinex-derivatives","SOLF0:USTF0",1759139241006,4.327,207.93,207.87,5.62998463]
["bitfinex-derivatives","SOLF0:USTF0",1759139241511,4.13,207.96,207.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759139242715,4.3265,207.95,207.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759139243814,4.13,207.96,207.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759139245712,4.3269,207.93,207.87,5.62998463]
["bitfinex-derivatives","SOLF0:USTF0",1759139246017,4.3269,207.93,207.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759139246411,4.3269,207.93,207.87,5.62998463]
["bitfinex-derivatives","SOLF0:USTF0",1759139247008,4.3269,207.93,207.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759139247511,4.3269,207.93,207.87,5.62998463]
["bitfinex-derivatives","SOLF0:USTF0",1759139247710,4.3269,207.93,207.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759139247916,4.3269,207.93,207.87,5.62998463]
["bitfinex-derivatives","SOLF0:USTF0",1759139248218,4.13,207.95,207.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759139248919,4.3272,207.92,207.87,1.30198463]
["bitfinex-derivatives","SOLF0:USTF0",1759139249518,4.3272,207.92,207.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759139249822,4.3272,207.92,207.87,1.30198463]
["bitfinex-derivatives","SOLF0:USTF0",1759139250623,4.3272,207.92,207.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759139251617,4.3272,207.92,207.87,5.62998463]
["bitfinex-derivatives","SOLF0:USTF0",1759139252416,4.3272,207.92,207.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759139253415,4.3272,207.92,207.87,5.62998463]
["bitfinex-derivatives","SOLF0:USTF0",1759139253617,4.3272,207.92,207.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759139253822,4.3272,207.92,207.87,5.62998463]
["bitfinex-derivatives","SOLF0:USTF0",1759139254627,4.3272,207.92,207.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759139255031,4.3272,207.92,207.87,5.62998463]
["bitfinex-derivatives","SOLF0:USTF0",1759139255427,4.3272,207.92,207.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759139255933,4.3272,207.92,207.87,5.62998463]
["bitfinex-derivatives","SOLF0:USTF0",1759139256330,4.3272,207.92,207.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759139256631,4.3272,207.92,207.87,5.62998463]
["bitfinex-derivatives","SOLF0:USTF0",1759139256826,4.3272,207.92,207.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759139257021,4.3272,207.92,207.87,5.62998463]
["bitfinex-derivatives","SOLF0:USTF0",1759139257831,4.3267,207.94,207.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759139259230,4.3269,207.93,207.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759139259934,8.4572,207.92,207.87,1.30198463]
["bitfinex-derivatives","SOLF0:USTF0",1759139260137,8.4572,207.92,207.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759139260627,8.4572,207.92,207.87,1.30198463]
["bitfinex-derivatives","SOLF0:USTF0",1759139260827,8.4572,207.92,207.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759139261428,8.4572,207.92,207.87,1.30198463]
["bitfinex-derivatives","SOLF0:USTF0",1759139262631,8.4572,207.92,207.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759139263135,4.13,207.92,207.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759139264134,4.13,207.92,207.87,5.62998463]
["bitfinex-derivatives","SOLF0:USTF0",1759139265028,4.13,207.92,207.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759139265434,1.30198463,207.97,207.87,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759139265629,1.30198463,207.97,207.87,13.33998463]
["bitfinex-derivatives","SOLF0:USTF0",1759139266237,69.32460486,207.99,207.87,12.038]
["bitfinex-derivatives","SOLF0:USTF0",1759139266435,3.42620107,207.98,207.87,12.038]
["bitfinex-derivatives","SOLF0:USTF0",1759139266733,4.327,207.93,207.87,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759139266927,8.457,207.93,207.87,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759139267122,4.327,207.93,207.87,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759139267434,4.327,207.93,207.88,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759139267634,4.13,207.93,207.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759139267827,4.13,207.98,207.85,67.332]
["bitfinex-derivatives","SOLF0:USTF0",1759139268028,4.13,207.98,207.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759139268228,4.13,208.01,207.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759139268925,8.4552,208.01,207.94,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759139269128,8.4552,208.01,207.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759139270235,4.3248,208.03,207.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759139271029,4.3248,208.03,207.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759139271831,4.3248,208.03,207.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759139271832,4.3248,208.03,207.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759139273031,4.325,208.02,207.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759139273336,4.13,208.01,207.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759139274229,4.14,207.99,207.94,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759139274433,4.3255,208.0,207.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759139274933,4.3255,208.0,207.94,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759139275136,4.3255,208.0,207.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759139275327,4.3255,208.0,207.94,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759139275734,4.3255,208.0,207.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759139275933,4.14,208.02,207.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759139275934,8.465,208.02,207.95,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1759139276337,4.14,208.02,207.95,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1759139277631,4.3252,208.01,207.95,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1759139278036,4.14,208.02,207.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759139279137,4.14,207.98,207.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759139279632,4.14,207.98,207.93,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759139279834,8.4659,207.98,207.91,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759139280038,8.4659,207.98,207.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759139280938,4.3255,208.0,207.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759139281338,4.14,208.02,207.92,11.7469]
["bitfinex-derivatives","SOLF0:USTF0",1759139281536,4.14,208.02,207.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759139282336,4.3258,207.99,207.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759139282535,4.14,208.02,207.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759139282736,2.03530486,208.06,207.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759139283041,8.4644,208.05,207.97,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759139283236,8.4644,208.05,207.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759139283835,351.32550931,208.08,207.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759139283836,4.324,208.07,207.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759139284139,4.324,208.07,207.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759139285643,5.42550931,208.08,208.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759139286337,5.42550931,208.08,208.02,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1759139286538,4.14,208.08,208.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759139286841,4.14,208.13,208.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759139287041,4.14,208.13,208.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759139287541,8.4628,208.13,208.05,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1759139287739,4.14,208.13,208.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759139288538,4.14,208.13,208.06,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759139288945,4.14,208.13,208.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759139290141,28.12,208.21,208.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759139290142,8.4621,208.16,208.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759139290644,4.14,208.16,208.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759139291240,4.3215,208.19,208.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759139292547,4.3215,208.19,208.1,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759139292748,4.3215,208.19,208.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759139293945,4.14,208.2,208.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759139295247,4.3216,208.19,208.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759139295448,67.2193,208.2,208.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759139295646,4.13,208.19,208.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759139296053,8.4524,208.15,208.06,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1759139296754,8.4524,208.15,208.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759139297045,8.4524,208.15,208.06,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759139297251,8.4524,208.15,208.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759139298451,8.4524,208.15,208.07,21.66059421]
["bitfinex-derivatives","SOLF0:USTF0",1759139298949,8.4524,208.15,207.96,67.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759139298950,4.13,208.14,208.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759139299154,67.2386,208.14,208.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759139299342,4.3236,208.09,208.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759139299542,4.13,208.08,208.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759139299754,4.13,208.08,208.01,304.1014579]
["bitfinex-derivatives","SOLF0:USTF0",1759139299950,4.13,208.11,208.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759139300150,8.4531,208.11,208.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759139302259,4.3234,208.1,208.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759139302648,4.13,208.11,208.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759139302849,4.3229,208.12,208.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759139303356,8.4525,208.14,208.05,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759139303550,8.4525,208.14,208.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759139305155,4.322,208.16,208.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759139306154,4.16,208.21,208.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759139307654,4.3213,208.2,208.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759139308459,4.3213,208.2,208.12,12.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759139309164,4.3215,208.19,208.12,12.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759139309357,4.16,208.18,208.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759139309863,69.25160486,208.21,208.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759139310060,4.16,208.2,208.08,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1759139310268,8.4822,208.16,208.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759139310454,8.4822,208.16,208.08,12.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759139310659,8.4822,208.16,208.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759139311763,4.16,208.16,208.09,12.2833]
["bitfinex-derivatives","SOLF0:USTF0",1759139311963,4.16,208.19,208.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759139312157,4.16,208.19,208.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759139312362,4.16,208.19,208.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759139313169,4.16,208.19,208.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759139314068,4.16,208.19,208.13,12.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759139319876,8.4815,208.19,208.13,12.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759139320068,4.16,208.21,208.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759139320274,2.03530486,208.22,208.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759139320470,4.16,208.21,208.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759139320773,2.03530486,208.22,208.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759139320774,8.4817,208.18,208.1,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759139321475,8.4817,208.18,208.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759139321870,4.16,208.16,208.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759139322570,4.16,208.16,208.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759139322773,4.16,208.16,208.1,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759139323173,4.16,208.21,208.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759139323771,4.3215,208.19,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139325176,4.3215,208.19,208.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759139325376,8.4815,208.19,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139325576,8.4815,208.19,208.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759139325766,8.4815,208.19,208.13,12.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759139325969,8.4815,208.19,208.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759139326879,4.3217,208.18,208.12,12.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759139328281,4.16,208.17,208.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759139328682,4.16,208.15,208.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759139329476,4.16,208.15,208.1,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759139329677,8.4823,208.15,208.1,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759139329880,8.4823,208.15,208.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759139330081,8.4823,208.15,208.1,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759139330279,8.4823,208.15,208.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759139330478,4.16,208.15,208.11,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759139330675,4.16,208.19,208.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759139330879,1.29975765,208.21,208.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759139331079,1.29975765,208.21,208.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759139331982,4.3213,208.2,208.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759139332180,1.29975765,208.21,208.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759139333587,4.3215,208.19,208.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759139333788,5.45975765,208.21,208.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759139334594,9.78075765,208.21,208.14,12.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759139335288,5.62075765,208.21,208.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139335592,4.321,208.21,208.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139337693,4.3213,208.2,208.14,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759139338088,4.13,208.19,208.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139338496,4.13,208.19,208.14,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759139338791,4.13,208.19,208.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139339093,4.13,208.19,208.14,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759139339294,4.13,208.19,208.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139339491,4.3213,208.2,208.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139339690,4.3213,208.2,208.14,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759139339887,4.3213,208.2,208.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139340493,8.4508,208.22,208.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139340793,4.3208,208.22,208.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139340985,4.3211,208.21,208.15,5.62185765]
["bitfinex-derivatives","SOLF0:USTF0",1759139341889,4.3211,208.21,208.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139342298,4.3211,208.21,208.15,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759139342593,4.3211,208.21,208.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139342893,8.4506,208.23,208.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139343193,4.13,208.26,208.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139343495,4.13,208.26,208.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139343692,4.13,208.26,208.19,11.6812]
["bitfinex-derivatives","SOLF0:USTF0",1759139344094,4.13,208.26,208.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139344292,4.13,208.26,208.2,8.65975765]
["bitfinex-derivatives","SOLF0:USTF0",1759139344594,1.29975765,208.22,208.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139344895,4.13,208.19,208.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139345585,4.3218,208.18,208.11,11.683]
["bitfinex-derivatives","SOLF0:USTF0",1759139348299,4.3218,208.18,208.09,73.6834]
["bitfinex-derivatives","SOLF0:USTF0",1759139348300,4.13,208.16,208.09,73.6834]
["bitfinex-derivatives","SOLF0:USTF0",1759139348596,4.13,208.16,208.09,11.6834]
["bitfinex-derivatives","SOLF0:USTF0",1759139349801,4.3224,208.15,208.09,11.6834]
["bitfinex-derivatives","SOLF0:USTF0",1759139350700,4.13,208.16,208.09,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759139350900,4.3219,208.17,208.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139352398,9.75195765,208.16,208.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139355296,4.13,208.15,208.08,0.92367181]
["bitfinex-derivatives","SOLF0:USTF0",1759139355501,4.13,208.15,208.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759139355700,1.29975765,208.14,208.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759139355906,4.323,208.12,208.06,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759139356205,4.323,208.12,208.06,12.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759139357003,4.323,208.12,208.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759139360204,9.75225765,208.14,208.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759139360405,8.4525,208.14,208.06,9.04975765]
["bitfinex-derivatives","SOLF0:USTF0",1759139360902,4.3225,208.14,208.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759139361894,5.42975765,208.18,208.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759139363599,4.322,208.17,208.1,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759139365100,4.3222,208.16,208.1,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759139365305,4.13,208.16,208.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759139365503,5.42975765,208.16,208.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759139365705,4.13,208.12,208.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759139368310,8.453,208.12,208.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759139368509,4.13,208.11,208.07,9.11975765]
["bitfinex-derivatives","SOLF0:USTF0",1759139369102,4.13,208.11,208.07,1.29975765]
["bitfinex-derivatives","SOLF0:USTF0",1759139369309,4.13,208.11,208.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139369710,8.4532,208.11,208.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139369911,4.13,208.17,208.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139370112,4.13,208.15,208.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139370808,4.3231,208.12,208.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139371009,8.4531,208.12,208.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139372213,4.3232,208.11,208.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139372413,4.3232,208.11,208.06,1.29975765]
["bitfinex-derivatives","SOLF0:USTF0",1759139372714,4.13,208.12,208.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139373009,4.13,208.12,208.06,5.62375765]
["bitfinex-derivatives","SOLF0:USTF0",1759139373514,4.13,208.16,208.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139374516,4.3228,208.13,208.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139374711,8.4528,208.13,208.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139375010,4.3231,208.12,208.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139375209,4.13,208.11,208.06,5.62375765]
["bitfinex-derivatives","SOLF0:USTF0",1759139375808,4.13,208.11,208.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139376614,8.4532,208.11,208.06,5.62375765]
["bitfinex-derivatives","SOLF0:USTF0",1759139376813,8.4532,208.11,208.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139377410,4.3232,208.11,208.06,5.62375765]
["bitfinex-derivatives","SOLF0:USTF0",1759139377610,4.3232,208.11,208.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139377810,4.3232,208.11,208.06,5.62375765]
["bitfinex-derivatives","SOLF0:USTF0",1759139378114,4.3232,208.11,208.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139378509,8.4532,208.11,208.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139378716,8.4532,208.11,208.06,5.62375765]
["bitfinex-derivatives","SOLF0:USTF0",1759139379313,4.3228,208.13,208.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139379620,4.3228,208.13,208.07,12.1439]
["bitfinex-derivatives","SOLF0:USTF0",1759139380124,8.453,208.12,208.06,1.29975765]
["bitfinex-derivatives","SOLF0:USTF0",1759139380313,8.453,208.12,208.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139380314,4.13,208.12,208.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139380920,8.4532,208.11,208.06,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759139381115,8.4532,208.11,208.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139381721,8.4532,208.11,208.07,1.29975765]
["bitfinex-derivatives","SOLF0:USTF0",1759139381920,8.4532,208.11,208.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139384525,4.3228,208.13,208.07,1.29975765]
["bitfinex-derivatives","SOLF0:USTF0",1759139384916,8.4528,208.13,208.07,1.29975765]
["bitfinex-derivatives","SOLF0:USTF0",1759139385123,4.323,208.12,208.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139385323,8.453,208.12,208.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139385517,4.13,208.11,208.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139386923,4.323,208.12,208.07,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759139387430,8.453,208.12,208.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139387722,8.453,208.12,208.07,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759139388317,8.453,208.12,208.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139388525,8.4526,208.14,208.08,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759139388726,4.13,208.17,208.08,12.1437]
["bitfinex-derivatives","SOLF0:USTF0",1759139390630,4.13,208.17,208.07,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759139390825,4.13,208.17,208.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139391224,4.13,208.17,208.08,15.89301985]
["bitfinex-derivatives","SOLF0:USTF0",1759139391432,4.13,208.17,208.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759139392638,8.4519,208.17,208.11,12.143]
["bitfinex-derivatives","SOLF0:USTF0",1759139394934,8.4519,208.17,208.12,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759139395131,8.4519,208.17,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759139395428,8.4519,208.17,208.12,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759139395634,8.4519,208.17,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759139395838,8.4519,208.17,208.12,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759139396136,8.4519,208.17,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759139396337,4.12,208.16,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759139400236,4.12,208.2,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759139400435,4.12,208.19,208.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759139400637,2.03149489,208.17,208.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759139400830,4.3229,208.12,208.07,11.6038]
["bitfinex-derivatives","SOLF0:USTF0",1759139401137,4.12,208.11,208.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759139402840,4.12,208.11,208.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759139403035,69.26059489,208.17,208.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759139403434,4.12,208.16,208.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759139403634,8.4429,208.12,208.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759139403834,8.4429,208.12,208.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759139404739,8.4429,208.12,208.06,12.39701985]
["bitfinex-derivatives","SOLF0:USTF0",1759139405835,8.4429,208.12,208.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759139406037,4.12,208.12,208.06,12.39701985]
["bitfinex-derivatives","SOLF0:USTF0",1759139406236,4.12,208.12,208.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759139406435,2.03149489,208.17,208.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759139406637,4.12,208.11,208.05,15.35301985]
["bitfinex-derivatives","SOLF0:USTF0",1759139406838,4.12,208.11,208.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759139407639,4.3234,208.1,208.04,12.39751985]
["bitfinex-derivatives","SOLF0:USTF0",1759139407937,8.4434,208.1,208.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759139409341,8.4434,208.1,208.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759139409541,4.3229,208.12,208.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759139410641,4.3229,208.12,208.06,11.604]
["bitfinex-derivatives","SOLF0:USTF0",1759139411746,4.3233,208.11,208.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759139412444,4.3233,208.11,208.05,11.6042]
["bitfinex-derivatives","SOLF0:USTF0",1759139416553,4.3228,208.13,208.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759139416749,4.3228,208.13,208.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759139417646,4.3228,208.13,208.07,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759139417849,4.3228,208.13,208.07,12.1938]
["bitfinex-derivatives","SOLF0:USTF0",1759139418748,4.13,208.13,208.05,307.17359402]
["bitfinex-derivatives","SOLF0:USTF0",1759139418949,4.13,208.21,208.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759139419150,3.31035127,208.2,208.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759139419452,4.3217,208.18,208.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759139419653,8.4517,208.18,208.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759139420551,4.13,208.16,208.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759139421552,8.4522,208.16,208.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759139423655,8.4522,208.16,208.11,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759139423849,8.4522,208.16,208.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759139424060,8.4522,208.16,208.11,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759139424249,8.4522,208.16,208.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759139424449,8.4522,208.16,208.11,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759139424650,8.4522,208.16,208.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759139424850,8.4522,208.16,208.11,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759139425051,8.4522,208.16,208.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759139425356,8.4522,208.16,208.11,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759139425551,8.4522,208.16,208.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759139426560,8.4522,208.16,208.11,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759139426755,8.4522,208.16,208.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759139428254,8.4522,208.16,208.11,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759139429256,8.4522,208.16,208.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759139429750,4.12,208.17,208.09,5.39023621]
["bitfinex-derivatives","SOLF0:USTF0",1759139430260,67.2267,208.18,208.09,5.39023621]
["bitfinex-derivatives","SOLF0:USTF0",1759139430455,8.4428,208.13,208.09,5.39023621]
["bitfinex-derivatives","SOLF0:USTF0",1759139430857,8.4428,208.13,208.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759139431360,4.12,208.12,208.09,12.83023621]
["bitfinex-derivatives","SOLF0:USTF0",1759139432157,8.443,208.12,208.09,12.83023621]
["bitfinex-derivatives","SOLF0:USTF0",1759139432357,4.12,208.11,208.07,5.39023621]
["bitfinex-derivatives","SOLF0:USTF0",1759139432762,4.12,208.11,208.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759139432963,8.4432,208.11,208.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759139433157,4.3232,208.11,208.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759139433357,8.4432,208.11,208.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759139434661,4.12,208.1,208.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759139436362,4.3232,208.11,208.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759139436363,8.4432,208.11,208.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759139436758,4.12,208.11,208.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759139437060,4.12,208.11,208.07,5.39023621]
["bitfinex-derivatives","SOLF0:USTF0",1759139437263,8.4428,208.13,208.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759139437764,8.443,208.12,208.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759139438567,8.443,208.12,208.08,5.39023621]
["bitfinex-derivatives","SOLF0:USTF0",1759139438962,8.443,208.12,208.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759139441167,4.12,208.11,208.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759139441466,4.12,208.1,208.07,5.39023621]
["bitfinex-derivatives","SOLF0:USTF0",1759139441872,4.12,208.1,208.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759139442469,8.4434,208.1,208.07,5.39023621]
["bitfinex-derivatives","SOLF0:USTF0",1759139442670,4.12,208.13,208.06,5.39023621]
["bitfinex-derivatives","SOLF0:USTF0",1759139443173,67.2397,208.14,208.06,5.39023621]
["bitfinex-derivatives","SOLF0:USTF0",1759139443576,8.4438,208.08,208.06,5.39023621]
["bitfinex-derivatives","SOLF0:USTF0",1759139445071,4.12,208.08,208.06,5.39023621]
["bitfinex-derivatives","SOLF0:USTF0",1759139445273,4.3234,208.1,208.06,12.83023621]
["bitfinex-derivatives","SOLF0:USTF0",1759139445274,8.4434,208.1,208.06,12.83023621]
["bitfinex-derivatives","SOLF0:USTF0",1759139445874,4.3236,208.09,208.06,12.83023621]
["bitfinex-derivatives","SOLF0:USTF0",1759139446070,8.4436,208.09,208.06,12.83023621]
["bitfinex-derivatives","SOLF0:USTF0",1759139446276,4.12,208.08,208.05,187.69081038]
["bitfinex-derivatives","SOLF0:USTF0",1759139446576,4.12,208.08,208.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759139447075,4.3238,208.08,208.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759139455485,4.12,208.09,208.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759139459788,4.3229,208.12,208.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759139460092,1.30063469,208.12,208.05,5.39023621]
["bitfinex-derivatives","SOLF0:USTF0",1759139460390,1.30063469,208.12,208.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759139461293,1.30063469,208.12,208.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759139461588,4.12,208.11,208.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759139461884,4.12,208.07,208.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759139462786,1.30063469,208.08,208.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759139462983,4.12,208.07,208.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759139463188,67.2461,208.12,208.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759139463189,5.42063469,208.04,208.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759139463588,4.12,208.04,207.99,5.39023621]
["bitfinex-derivatives","SOLF0:USTF0",1759139463990,4.12,208.04,208.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759139464192,4.12,208.04,207.99,5.39023621]
["bitfinex-derivatives","SOLF0:USTF0",1759139464391,4.12,208.04,208.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759139464596,4.12,208.04,207.99,5.39023621]
["bitfinex-derivatives","SOLF0:USTF0",1759139464891,4.12,208.04,208.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759139465286,4.12,208.04,207.99,5.39023621]
["bitfinex-derivatives","SOLF0:USTF0",1759139465488,4.12,208.04,208.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759139465690,1.30063469,208.02,207.97,5.39023621]
["bitfinex-derivatives","SOLF0:USTF0",1759139465886,1.30063469,208.02,207.94,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759139465887,1.30063469,208.0,207.94,5.39023621]
["bitfinex-derivatives","SOLF0:USTF0",1759139466091,4.12,207.99,207.94,5.39023621]
["bitfinex-derivatives","SOLF0:USTF0",1759139466292,8.4461,207.97,207.93,13.18023621]
["bitfinex-derivatives","SOLF0:USTF0",1759139466492,4.12,207.97,207.93,13.18023621]
["bitfinex-derivatives","SOLF0:USTF0",1759139466792,1.30063469,207.98,207.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759139466988,4.12,207.97,207.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759139467797,8.4462,207.97,207.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759139471698,4.3264,207.96,207.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759139472194,1.30063469,207.96,207.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759139473795,4.3268,207.94,207.88,131.16504252]
["bitfinex-derivatives","SOLF0:USTF0",1759139474000,4.3268,207.94,207.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139474299,4.3268,207.94,207.88,131.16504252]
["bitfinex-derivatives","SOLF0:USTF0",1759139474498,4.3268,207.94,207.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139475094,4.3268,207.94,207.88,131.16504252]
["bitfinex-derivatives","SOLF0:USTF0",1759139475300,8.4668,207.94,207.88,131.16504252]
["bitfinex-derivatives","SOLF0:USTF0",1759139475691,8.4668,207.94,207.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139475893,8.4668,207.94,207.88,131.16504252]
["bitfinex-derivatives","SOLF0:USTF0",1759139476095,8.4668,207.94,207.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139476296,4.14,207.93,207.88,131.16504252]
["bitfinex-derivatives","SOLF0:USTF0",1759139476501,4.14,207.93,207.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139476699,4.14,207.93,207.88,131.16504252]
["bitfinex-derivatives","SOLF0:USTF0",1759139476891,8.467,207.93,207.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139477103,4.14,207.93,207.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139477904,4.14,207.93,207.85,121.1684]
["bitfinex-derivatives","SOLF0:USTF0",1759139478104,4.14,207.93,207.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139478401,4.3271,207.92,207.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139480904,8.4674,207.91,207.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139481103,8.4674,207.91,207.85,19.89948491]
["bitfinex-derivatives","SOLF0:USTF0",1759139481807,8.4674,207.91,207.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139482007,8.4674,207.91,207.85,19.89948491]
["bitfinex-derivatives","SOLF0:USTF0",1759139482697,8.4674,207.91,207.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139483104,8.4674,207.91,207.85,19.89948491]
["bitfinex-derivatives","SOLF0:USTF0",1759139483702,8.4674,207.91,207.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139484008,8.4674,207.91,207.85,19.89948491]
["bitfinex-derivatives","SOLF0:USTF0",1759139484209,8.4674,207.91,207.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759139484507,8.4674,207.91,207.85,27.24948491]
["bitfinex-derivatives","SOLF0:USTF0",1759139484802,4.14,207.89,207.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759139486702,8.4678,207.89,207.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759139491808,8.4678,207.89,207.83,137.2793629]
["bitfinex-derivatives","SOLF0:USTF0",1759139492007,8.4678,207.89,207.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759139492211,8.4678,207.89,207.83,137.2793629]
["bitfinex-derivatives","SOLF0:USTF0",1759139492414,8.4678,207.89,207.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759139492613,8.4678,207.89,207.83,137.2793629]
["bitfinex-derivatives","SOLF0:USTF0",1759139492813,8.4678,207.89,207.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759139493412,8.4678,207.89,207.83,137.2793629]
["bitfinex-derivatives","SOLF0:USTF0",1759139494110,8.4678,207.89,207.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759139494306,8.4678,207.89,207.83,137.2793629]
["bitfinex-derivatives","SOLF0:USTF0",1759139494705,8.4678,207.89,207.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759139495106,8.4678,207.89,207.83,137.2793629]
["bitfinex-derivatives","SOLF0:USTF0",1759139496017,8.4678,207.89,207.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759139496615,8.4678,207.89,207.83,137.2793629]
["bitfinex-derivatives","SOLF0:USTF0",1759139497517,8.4678,207.89,207.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759139497717,8.4678,207.89,207.83,137.2793629]
["bitfinex-derivatives","SOLF0:USTF0",1759139497718,4.3278,207.89,207.83,137.2793629]
["bitfinex-derivatives","SOLF0:USTF0",1759139498021,8.4678,207.89,207.83,137.2793629]
["bitfinex-derivatives","SOLF0:USTF0",1759139498522,8.4678,207.89,207.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759139499022,8.4678,207.89,207.83,137.2793629]
["bitfinex-derivatives","SOLF0:USTF0",1759139499618,8.4678,207.89,207.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759139500121,8.4678,207.89,207.83,137.2793629]
["bitfinex-derivatives","SOLF0:USTF0",1759139500321,8.4678,207.89,207.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759139500518,8.4678,207.89,207.83,137.2793629]
["bitfinex-derivatives","SOLF0:USTF0",1759139500722,4.3278,207.89,207.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759139500924,4.3278,207.89,207.83,137.2793629]
["bitfinex-derivatives","SOLF0:USTF0",1759139501121,4.3278,207.89,207.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759139501823,4.3278,207.89,207.83,137.2793629]
["bitfinex-derivatives","SOLF0:USTF0",1759139502022,8.4678,207.89,207.83,137.2793629]
["bitfinex-derivatives","SOLF0:USTF0",1759139502319,8.4678,207.89,207.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759139502725,4.3273,207.91,207.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759139503122,4.3273,207.91,207.85,1.30063469]
["bitfinex-derivatives","SOLF0:USTF0",1759139503322,4.3273,207.91,207.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759139503624,4.3273,207.91,207.85,5.62903469]
["bitfinex-derivatives","SOLF0:USTF0",1759139503827,4.3273,207.91,207.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759139504119,4.3273,207.91,207.85,5.62903469]
["bitfinex-derivatives","SOLF0:USTF0",1759139504322,8.4673,207.91,207.85,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759139504529,8.4673,207.91,207.85,5.62903469]
["bitfinex-derivatives","SOLF0:USTF0",1759139505527,8.4673,207.91,207.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759139505724,8.4673,207.91,207.85,5.62903469]
["bitfinex-derivatives","SOLF0:USTF0",1759139506025,8.4673,207.91,207.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759139506224,8.4673,207.91,207.85,5.62903469]
["bitfinex-derivatives","SOLF0:USTF0",1759139506617,8.4676,207.9,207.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759139506824,8.4676,207.9,207.85,5.62903469]
["bitfinex-derivatives","SOLF0:USTF0",1759139507331,8.4676,207.9,207.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759139507622,8.4676,207.9,207.85,5.62903469]
["bitfinex-derivatives","SOLF0:USTF0",1759139508124,8.4676,207.9,207.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759139508925,8.4676,207.9,207.85,5.62903469]
["bitfinex-derivatives","SOLF0:USTF0",1759139509322,8.4676,207.9,207.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759139509528,4.3271,207.92,207.86,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759139509729,8.4671,207.92,207.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759139510028,4.3271,207.92,207.86,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759139510419,4.3271,207.92,207.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759139510929,4.3271,207.92,207.86,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759139511331,4.14,207.9,207.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759139511628,4.14,207.9,207.86,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759139511827,4.14,207.9,207.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759139512231,4.14,207.9,207.86,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759139512432,4.14,207.9,207.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759139512633,8.4676,207.9,207.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759139512936,8.4676,207.9,207.84,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759139513131,8.4676,207.9,207.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759139513437,8.4676,207.9,207.84,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759139513831,8.4676,207.9,207.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759139514234,8.4676,207.9,207.84,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759139514433,8.4676,207.9,207.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759139514632,8.4676,207.9,207.84,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759139515032,8.4676,207.9,207.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759139515236,8.4678,207.89,207.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759139515438,4.14,207.88,207.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759139515637,4.3278,207.89,207.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759139516637,4.3278,207.89,207.84,12.40161985]
["bitfinex-derivatives","SOLF0:USTF0",1759139517038,4.3278,207.89,207.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759139517238,8.4678,207.89,207.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759139517734,8.4678,207.89,207.84,12.40161985]
["bitfinex-derivatives","SOLF0:USTF0",1759139518237,8.4678,207.89,207.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759139520136,8.4678,207.89,207.85,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759139520343,8.4678,207.89,207.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759139520539,4.14,207.88,207.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759139521045,4.3278,207.89,207.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759139521247,8.4678,207.89,207.84,12.40161985]
["bitfinex-derivatives","SOLF0:USTF0",1759139521447,8.4678,207.89,207.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759139521648,4.14,207.9,207.85,12.40141985]
["bitfinex-derivatives","SOLF0:USTF0",1759139521946,4.14,207.9,207.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759139524143,4.3273,207.91,207.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759139524343,4.14,207.9,207.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759139524646,67.3043,207.94,207.84,132.44301985]
["bitfinex-derivatives","SOLF0:USTF0",1759139525252,67.3083,207.93,207.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759139525638,4.14,207.92,207.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759139525838,69.34803423,207.92,207.82,303.3319956]
["bitfinex-derivatives","SOLF0:USTF0",1759139526244,4.14,207.91,207.82,303.3319956]
["bitfinex-derivatives","SOLF0:USTF0",1759139526444,69.34803423,207.92,207.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759139526751,4.14,207.86,207.82,303.3319956]
["bitfinex-derivatives","SOLF0:USTF0",1759139526941,4.14,207.86,207.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759139527450,8.4677,207.89,207.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759139527749,4.3277,207.89,207.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759139527950,4.3277,207.89,207.83,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759139528150,4.3277,207.89,207.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759139528345,4.3277,207.89,207.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759139528749,4.3277,207.89,207.84,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759139529251,4.3277,207.89,207.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759139529453,4.3277,207.89,207.84,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759139529652,4.3277,207.89,207.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759139529854,4.3277,207.89,207.84,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759139530056,4.14,207.9,207.84,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759139530448,4.14,207.9,207.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759139530653,8.4676,207.9,207.85,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759139530848,4.14,207.9,207.85,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759139531050,4.14,207.95,207.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759139531957,4.14,207.95,207.86,15.58301985]
["bitfinex-derivatives","SOLF0:USTF0",1759139532153,4.14,207.95,207.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759139533559,4.3267,207.94,207.88,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759139533757,4.3267,207.94,207.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759139534459,8.4663,207.96,207.88,16.12301985]
["bitfinex-derivatives","SOLF0:USTF0",1759139534660,8.4663,207.96,207.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759139535256,8.4663,207.96,207.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759139537060,4.3265,207.95,207.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759139538558,4.3265,207.95,207.89,12.3776]
["bitfinex-derivatives","SOLF0:USTF0",1759139538761,4.3265,207.95,207.89,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759139539160,8.4665,207.95,207.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759139539561,8.4665,207.95,207.89,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759139539762,8.4659,207.98,207.88,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759139540063,4.14,208.01,207.91,2.03543423]
["bitfinex-derivatives","SOLF0:USTF0",1759139540357,4.14,208.01,207.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759139541163,4.3254,208.0,207.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759139541963,4.14,208.01,207.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759139542261,4.14,208.01,207.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759139543064,4.14,208.01,207.95,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759139543563,1.27334851,208.02,207.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759139543966,1.27334851,208.02,207.96,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759139544163,4.14,208.04,207.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139544366,4.3242,208.06,207.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139544567,4.3242,208.06,208.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139545262,4.1,208.07,208.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139545660,67.25,208.11,207.95,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759139545856,4.1,208.1,207.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139546561,4.1,208.05,207.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139547563,8.4245,208.05,207.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139547865,8.4245,208.05,207.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139549761,4.1,208.05,207.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139551073,4.1,208.05,207.99,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759139551370,2.03543423,208.12,208.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139551371,4.1,208.08,208.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139552167,8.4239,208.08,208.0,11.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759139552766,8.4239,208.08,208.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139556071,4.1,208.1,207.96,2.03543423]
["bitfinex-derivatives","SOLF0:USTF0",1759139556271,4.1,208.08,207.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139556673,2.03543423,208.09,207.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139556869,4.1,208.08,207.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139557375,2.03543423,208.09,207.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139557575,8.4245,208.05,207.97,11.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759139558279,8.4245,208.05,207.98,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759139558665,4.324,208.07,207.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139559573,4.324,208.07,208.01,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759139559975,4.324,208.07,208.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139560177,4.1,208.06,208.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139560375,4.1,208.06,208.01,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759139560677,4.1,208.06,208.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139560878,4.1,208.06,208.01,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759139561078,4.1,208.06,208.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139561477,4.1,208.06,208.01,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759139561678,4.1,208.06,208.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139561879,4.1,208.06,208.01,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759139562174,4.1,208.06,208.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139562380,4.1,208.06,208.01,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759139563077,4.1,208.06,208.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139563476,4.1,208.06,208.01,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759139563782,4.1,208.06,208.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139564175,4.1,208.06,208.01,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759139564377,4.1,208.06,208.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139565078,4.1,208.06,208.01,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759139565273,2.03543423,208.09,208.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139565476,4.1,208.08,208.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139566080,4.1,208.06,208.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139566274,4.324,208.07,208.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139566677,4.1,208.06,208.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139566979,4.324,208.07,208.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139567580,2.03543423,208.09,207.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139568082,4.1,208.08,207.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139568579,4.3245,208.05,207.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139568882,8.4245,208.05,207.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139569983,8.4245,208.05,207.99,11.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759139570979,4.1,208.05,208.0,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759139571482,4.1,208.05,208.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139571682,4.324,208.07,208.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139571883,8.424,208.07,208.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139572280,9.72513405,208.07,208.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139575380,4.13,208.05,208.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139575585,4.3242,208.06,208.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139576079,4.13,208.05,208.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139576279,4.3242,208.06,208.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139576486,4.13,208.05,208.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139576683,4.3242,208.06,208.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139576884,4.13,208.05,208.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139577379,4.3242,208.06,208.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139577576,4.13,208.05,208.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139577982,4.3242,208.06,208.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139578485,4.13,208.05,208.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759139578682,4.13,208.05,208.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759139578883,4.13,208.05,208.0,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759139579387,4.13,208.05,208.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759139579786,4.13,208.05,208.0,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759139580187,4.13,208.05,208.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759139580377,1.30113405,208.07,208.01,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759139580579,5.43113405,208.09,208.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759139580783,1.30113405,208.11,208.03,1.30113405]
["bitfinex-derivatives","SOLF0:USTF0",1759139580981,4.13,208.12,208.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759139581683,8.4529,208.12,208.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759139584995,4.3232,208.11,208.05,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759139585593,4.13,208.09,208.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759139585795,4.13,208.08,208.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759139586699,4.3243,208.06,208.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759139587205,8.4538,208.08,208.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759139588704,8.4538,208.08,208.01,12.405]
["bitfinex-derivatives","SOLF0:USTF0",1759139588903,4.3234,208.1,208.02,9.38113405]
["bitfinex-derivatives","SOLF0:USTF0",1759139590007,4.13,208.11,208.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759139590207,4.13,208.11,208.04,9.38113405]
["bitfinex-derivatives","SOLF0:USTF0",1759139590804,8.4532,208.11,208.04,9.38113405]
["bitfinex-derivatives","SOLF0:USTF0",1759139591312,8.4532,208.11,208.04,13.70553405]
["bitfinex-derivatives","SOLF0:USTF0",1759139592201,8.4532,208.11,208.05,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759139593811,8.4532,208.11,208.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759139594713,8.4532,208.11,208.04,9.38113405]
["bitfinex-derivatives","SOLF0:USTF0",1759139594907,8.4532,208.11,208.05,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759139595102,4.13,208.11,208.04,1.30113405]
["bitfinex-derivatives","SOLF0:USTF0",1759139595307,4.13,208.11,208.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759139597615,8.4532,208.11,208.05,12.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759139597814,4.13,208.11,208.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759139598111,1.30113405,208.13,208.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759139598308,1.30113405,208.11,208.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759139598509,4.11,208.1,208.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759139598815,1.30113405,208.11,208.02,1.30113405]
["bitfinex-derivatives","SOLF0:USTF0",1759139599114,4.11,208.1,208.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759139599617,4.3237,208.09,208.03,12.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759139601312,4.3237,208.09,208.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759139601817,4.3237,208.09,208.04,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759139603119,4.3237,208.09,208.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759139603718,8.4332,208.11,208.05,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759139603913,4.3232,208.11,208.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759139604219,4.3232,208.11,208.05,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759139604516,4.15,208.12,208.04,1.30113405]
["bitfinex-derivatives","SOLF0:USTF0",1759139604724,4.3228,208.13,208.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759139605622,8.4728,208.13,208.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759139605920,8.4728,208.13,208.08,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759139606519,5.62353405,208.15,208.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759139606721,5.4218364,208.16,208.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759139607321,5.4218364,208.16,208.05,67.2682]
["bitfinex-derivatives","SOLF0:USTF0",1759139607322,4.322,208.17,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759139607516,4.322,208.17,208.11,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759139608421,4.322,208.17,208.12,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759139609023,4.322,208.17,208.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759139609423,4.322,208.17,208.12,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759139609619,4.322,208.17,208.12,5.62393405]
["bitfinex-derivatives","SOLF0:USTF0",1759139610025,125.1316,208.19,208.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759139611018,4.15,208.19,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139611228,4.3211,208.21,208.14,9.15113405]
["bitfinex-derivatives","SOLF0:USTF0",1759139611722,8.4713,208.2,208.14,9.15113405]
["bitfinex-derivatives","SOLF0:USTF0",1759139617022,5.62203405,208.22,208.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759139618525,5.62203405,208.22,208.15,12.1722]
["bitfinex-derivatives","SOLF0:USTF0",1759139618726,8.4711,208.21,208.15,12.1722]
["bitfinex-derivatives","SOLF0:USTF0",1759139620027,8.4711,208.21,208.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759139623223,4.3214,208.2,208.13,1.30113405]
["bitfinex-derivatives","SOLF0:USTF0",1759139623429,4.3214,208.2,208.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759139623626,1.30113405,208.18,208.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759139623829,4.15,208.17,208.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759139624529,1.30113405,208.16,208.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759139624929,4.15,208.15,208.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759139625131,5.45113405,208.16,208.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759139625631,4.3224,208.15,208.08,12.1736]
["bitfinex-derivatives","SOLF0:USTF0",1759139626229,8.4726,208.14,208.08,12.1736]
["bitfinex-derivatives","SOLF0:USTF0",1759139626432,4.15,208.14,208.08,12.1736]
["bitfinex-derivatives","SOLF0:USTF0",1759139626627,4.15,208.14,208.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759139626832,4.15,208.15,208.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759139627636,8.4724,208.15,208.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759139628236,4.3226,208.14,208.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759139628536,4.15,208.13,208.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759139628936,4.15,208.13,208.08,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759139629332,4.15,208.16,208.09,12.1734]
["bitfinex-derivatives","SOLF0:USTF0",1759139629531,5.45113405,208.16,208.09,12.1734]
["bitfinex-derivatives","SOLF0:USTF0",1759139631336,9.77333405,208.16,208.09,12.1734]
["bitfinex-derivatives","SOLF0:USTF0",1759139631537,5.45113405,208.16,208.09,12.1734]
["bitfinex-derivatives","SOLF0:USTF0",1759139631837,1.30113405,208.14,208.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759139632039,4.15,208.12,208.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759139632236,4.15,208.14,208.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759139632436,4.15,208.18,208.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759139633033,4.15,208.18,208.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759139634534,8.4718,208.18,208.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759139636244,4.322,208.17,208.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759139636629,4.12,208.16,208.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759139636834,4.12,208.18,208.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759139637235,21.62,208.19,208.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759139637437,4.12,208.18,208.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759139637738,25.74,208.19,208.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139637938,25.74,208.19,208.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139638135,4.322,208.17,208.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139638338,4.12,208.17,208.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139639642,4.3222,208.16,208.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139641437,4.3218,208.18,208.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139641838,2.03183202,208.21,208.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139642039,2.03183202,208.18,208.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139642241,4.12,208.17,208.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139642438,4.12,208.12,208.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139642738,4.12,208.12,208.07,180.39905589]
["bitfinex-derivatives","SOLF0:USTF0",1759139642935,4.12,208.12,208.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139643131,4.3232,208.11,208.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139643343,4.12,208.14,208.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139643842,4.3224,208.15,208.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139644544,4.3224,208.15,208.09,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759139644839,4.3224,208.15,208.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139645046,4.3224,208.15,208.09,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759139645348,4.3224,208.15,208.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139645942,4.3224,208.15,208.09,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759139646144,4.3224,208.15,208.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139646343,4.3224,208.15,208.09,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759139646643,8.4424,208.15,208.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139646850,8.4424,208.15,208.09,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759139647042,8.4424,208.15,208.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139647546,8.4424,208.15,208.09,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759139647747,8.4424,208.15,208.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139647949,2.03183202,208.18,208.07,184.72285589]
["bitfinex-derivatives","SOLF0:USTF0",1759139648245,4.12,208.17,208.07,180.39905589]
["bitfinex-derivatives","SOLF0:USTF0",1759139648440,4.323,208.12,208.07,180.39905589]
["bitfinex-derivatives","SOLF0:USTF0",1759139648645,4.323,208.12,208.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139648848,4.12,208.14,208.07,180.39905589]
["bitfinex-derivatives","SOLF0:USTF0",1759139649039,67.2395,208.14,208.07,180.39905589]
["bitfinex-derivatives","SOLF0:USTF0",1759139649240,4.12,208.13,208.07,180.39905589]
["bitfinex-derivatives","SOLF0:USTF0",1759139649440,4.12,208.13,208.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139650244,4.12,208.12,208.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139650544,4.12,208.11,208.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139650739,2.03183202,208.12,208.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139650946,4.12,208.11,208.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139652647,4.12,208.06,208.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139653148,4.3241,208.07,208.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759139653348,4.3241,208.07,208.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759139653349,8.4441,208.07,208.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759139656850,4.12,208.12,208.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759139657955,4.3232,208.11,208.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759139660458,4.3232,208.11,208.05,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759139661156,8.4432,208.11,208.05,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759139661359,8.4432,208.11,208.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759139661555,8.4432,208.11,208.05,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759139661755,4.12,208.11,208.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759139663064,4.12,208.11,208.05,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759139663258,4.12,208.11,208.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759139663660,4.12,208.11,208.05,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759139663857,4.12,208.15,208.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759139664265,4.3226,208.14,208.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759139665167,4.3228,208.13,208.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759139668973,8.443,208.12,208.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759139669168,4.323,208.12,208.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759139669374,67.2329,208.16,208.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759139670076,4.12,208.15,208.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759139670678,8.4431,208.12,208.06,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759139670874,4.3231,208.12,208.06,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759139671378,4.3231,208.12,208.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759139671578,4.3231,208.12,208.06,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759139671779,4.3231,208.12,208.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759139672079,4.3231,208.12,208.06,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759139672473,8.4431,208.12,208.06,11.884]
["bitfinex-derivatives","SOLF0:USTF0",1759139674778,4.3232,208.11,208.03,2.03183202]
["bitfinex-derivatives","SOLF0:USTF0",1759139675081,4.3232,208.11,208.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759139675477,4.12,208.18,208.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759139675683,3.29952638,208.18,208.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759139675982,4.12,208.17,208.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759139676282,3.29952638,208.18,208.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759139676582,4.3228,208.13,208.07,11.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759139677377,4.3228,208.13,208.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759139677677,8.4424,208.15,208.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759139678476,4.3224,208.15,208.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759139679585,4.3224,208.15,208.1,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759139680183,4.3224,208.15,208.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759139680782,4.3219,208.17,208.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759139681486,4.3222,208.16,208.09,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759139681674,4.3222,208.16,208.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759139681878,4.12,208.18,208.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759139682579,4.12,208.18,208.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759139682786,69.25573202,208.19,208.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759139683374,4.12,208.18,208.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759139683578,69.25573202,208.19,208.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759139683986,4.3226,208.14,208.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759139684785,4.3228,208.13,208.07,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759139685181,4.3228,208.13,208.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759139685386,4.3228,208.13,208.07,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759139685789,4.3228,208.13,208.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759139686284,4.3228,208.13,208.07,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759139686589,8.443,208.12,208.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759139686781,4.12,208.11,208.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759139686982,4.12,208.11,208.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759139687278,4.12,208.11,208.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759139687483,8.4432,208.11,208.05,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759139687789,67.2351,208.16,208.05,11.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759139688178,4.12,208.15,208.05,11.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759139688389,67.2351,208.16,208.05,11.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759139688782,4.12,208.15,208.05,11.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759139690088,67.2351,208.16,208.05,11.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759139690488,4.12,208.15,208.05,11.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759139690686,4.12,208.12,208.05,11.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759139691187,67.2351,208.16,208.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759139691188,4.3234,208.1,208.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759139691382,4.12,208.12,208.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759139692692,8.443,208.12,208.05,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759139692992,8.443,208.12,208.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759139693195,4.3232,208.11,208.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759139693382,4.3232,208.11,208.05,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759139693891,8.4432,208.11,208.05,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759139694387,4.3232,208.11,208.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759139694594,4.12,208.1,208.05,5.62454197]
["bitfinex-derivatives","SOLF0:USTF0",1759139694885,4.12,208.1,208.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759139695082,4.12,208.1,208.05,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759139695287,4.3232,208.11,208.05,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759139695687,4.3232,208.11,208.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759139695887,4.12,208.1,208.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759139696085,4.3232,208.11,208.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759139696291,4.12,208.1,208.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759139696693,1.30034197,208.08,208.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759139697187,4.12,208.05,208.01,189.29486795]
["bitfinex-derivatives","SOLF0:USTF0",1759139697394,4.12,208.07,208.01,189.29486795]
["bitfinex-derivatives","SOLF0:USTF0",1759139697891,1.30034197,208.08,208.01,189.29486795]
["bitfinex-derivatives","SOLF0:USTF0",1759139697892,8.4447,208.04,208.01,189.29486795]
["bitfinex-derivatives","SOLF0:USTF0",1759139698483,4.12,208.02,208.01,181.53486795]
["bitfinex-derivatives","SOLF0:USTF0",1759139698682,4.12,208.02,207.98,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1759139698882,4.12,208.02,207.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759139699488,8.4453,208.01,207.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759139699788,4.12,208.04,207.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759139699987,4.3246,208.04,207.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759139702896,4.3249,208.03,207.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759139703098,1.30034197,208.04,207.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759139703304,4.12,208.03,207.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759139703700,8.4449,208.03,207.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759139704498,4.12,208.01,207.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759139705298,1.30034197,208.02,207.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759139706798,5.62554197,208.02,207.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759139708205,5.62554197,208.02,207.95,21.96592546]
["bitfinex-derivatives","SOLF0:USTF0",1759139708405,5.62554197,208.02,207.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759139710303,8.4446,208.04,207.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759139710504,8.4446,208.04,207.96,1.30034197]
["bitfinex-derivatives","SOLF0:USTF0",1759139710810,1.30034197,208.03,207.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759139711810,8.4453,208.01,207.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759139712008,8.4453,208.01,207.95,14.2938714]
["bitfinex-derivatives","SOLF0:USTF0",1759139712209,8.4453,208.01,207.94,5.62694197]
["bitfinex-derivatives","SOLF0:USTF0",1759139712411,8.4453,208.01,207.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759139716014,82.9158,208.09,207.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759139716015,5.43034197,208.04,207.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759139716811,4.3251,208.02,207.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759139717206,5.43034197,208.04,207.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759139718618,4.3253,208.01,207.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759139718818,4.3253,208.01,207.95,18.64468672]
["bitfinex-derivatives","SOLF0:USTF0",1759139719722,4.3253,208.01,207.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759139720123,8.4553,208.01,207.95,18.64468672]
["bitfinex-derivatives","SOLF0:USTF0",1759139721018,8.4553,208.01,207.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759139721218,4.3255,208.0,207.95,18.64468672]
["bitfinex-derivatives","SOLF0:USTF0",1759139721522,8.4555,208.0,207.94,1.30034197]
["bitfinex-derivatives","SOLF0:USTF0",1759139722816,8.4555,208.0,207.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759139723014,8.4555,208.0,207.94,1.30034197]
["bitfinex-derivatives","SOLF0:USTF0",1759139723217,8.4555,208.0,207.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759139723823,8.4555,208.0,207.94,1.30034197]
["bitfinex-derivatives","SOLF0:USTF0",1759139723824,4.3255,208.0,207.94,5.62684197]
["bitfinex-derivatives","SOLF0:USTF0",1759139724425,4.3255,208.0,207.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139724619,4.3255,208.0,207.95,14.71207385]
["bitfinex-derivatives","SOLF0:USTF0",1759139724816,4.3251,208.02,207.96,8.66034197]
["bitfinex-derivatives","SOLF0:USTF0",1759139725021,4.3251,208.02,207.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139725220,4.3251,208.02,207.98,1.30034197]
["bitfinex-derivatives","SOLF0:USTF0",1759139725425,4.3251,208.02,207.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139726221,4.3251,208.02,207.98,1.30034197]
["bitfinex-derivatives","SOLF0:USTF0",1759139726427,8.4551,208.02,207.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139727223,68.57034197,208.05,207.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139727523,68.57034197,208.05,207.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139727524,4.13,208.0,207.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139728625,4.13,208.0,207.92,21.47997498]
["bitfinex-derivatives","SOLF0:USTF0",1759139729628,4.3261,207.97,207.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139729930,4.3261,207.97,207.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139730129,4.3261,207.97,207.92,8.66034197]
["bitfinex-derivatives","SOLF0:USTF0",1759139730325,4.3261,207.97,207.92,1.30034197]
["bitfinex-derivatives","SOLF0:USTF0",1759139730530,4.3261,207.97,207.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139731027,4.3261,207.97,207.92,1.30034197]
["bitfinex-derivatives","SOLF0:USTF0",1759139731225,4.3261,207.97,207.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139731427,4.3261,207.97,207.92,1.30034197]
["bitfinex-derivatives","SOLF0:USTF0",1759139731730,4.3261,207.97,207.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139732320,4.3261,207.97,207.92,1.30034197]
["bitfinex-derivatives","SOLF0:USTF0",1759139732530,4.3257,207.99,207.92,5.62724197]
["bitfinex-derivatives","SOLF0:USTF0",1759139732730,4.3257,207.99,207.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139733930,4.326,207.98,207.92,5.62724197]
["bitfinex-derivatives","SOLF0:USTF0",1759139734130,4.326,207.98,207.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139734327,4.326,207.98,207.92,5.62724197]
["bitfinex-derivatives","SOLF0:USTF0",1759139735034,4.326,207.98,207.92,19.88856093]
["bitfinex-derivatives","SOLF0:USTF0",1759139735431,4.326,207.98,207.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139735829,4.326,207.98,207.92,19.88856093]
["bitfinex-derivatives","SOLF0:USTF0",1759139736034,4.326,207.98,207.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139736234,8.456,207.98,207.92,19.88856093]
["bitfinex-derivatives","SOLF0:USTF0",1759139736429,4.3254,208.0,207.94,1.30034197]
["bitfinex-derivatives","SOLF0:USTF0",1759139736632,4.3254,208.0,207.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139736833,4.13,207.99,207.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139737030,4.3254,208.0,207.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139737232,4.3254,208.0,207.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139737429,8.4551,208.02,207.96,1.30034197]
["bitfinex-derivatives","SOLF0:USTF0",1759139738034,4.3251,208.02,207.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139738234,4.3251,208.02,207.96,1.30034197]
["bitfinex-derivatives","SOLF0:USTF0",1759139738438,4.3251,208.02,207.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139738733,4.3253,208.01,207.96,1.30034197]
["bitfinex-derivatives","SOLF0:USTF0",1759139738939,1.30034197,208.05,207.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139739128,4.13,208.04,207.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139739533,4.3254,208.01,207.95,1.30034197]
["bitfinex-derivatives","SOLF0:USTF0",1759139740129,4.3254,208.01,207.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139740340,8.4546,208.04,207.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139740938,4.3249,208.03,207.96,11.6861]
["bitfinex-derivatives","SOLF0:USTF0",1759139741334,4.3249,208.03,207.96,19.75911985]
["bitfinex-derivatives","SOLF0:USTF0",1759139742342,4.3251,208.02,207.96,15.43301985]
["bitfinex-derivatives","SOLF0:USTF0",1759139742538,8.4551,208.02,207.96,15.43301985]
["bitfinex-derivatives","SOLF0:USTF0",1759139743239,4.13,208.02,207.96,15.43301985]
["bitfinex-derivatives","SOLF0:USTF0",1759139743635,4.13,208.02,207.96,19.75911985]
["bitfinex-derivatives","SOLF0:USTF0",1759139744742,4.13,208.02,207.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139745044,4.13,208.02,207.96,12.39911985]
["bitfinex-derivatives","SOLF0:USTF0",1759139745240,4.13,208.02,207.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139745835,4.13,208.02,207.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139746440,4.13,208.03,207.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139747441,4.3255,208.0,207.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139747642,8.4555,208.0,207.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139748237,4.13,207.99,207.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139748541,4.3255,208.0,207.96,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759139749643,4.13,208.02,207.96,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759139749841,4.13,208.02,207.96,15.43301985]
["bitfinex-derivatives","SOLF0:USTF0",1759139750546,8.4551,208.02,207.96,19.75911985]
["bitfinex-derivatives","SOLF0:USTF0",1759139753047,8.4551,208.02,207.96,12.39911985]
["bitfinex-derivatives","SOLF0:USTF0",1759139753240,8.4551,208.02,207.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759139753846,4.13,208.02,207.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759139754044,1.30034197,208.06,207.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759139754246,4.16,208.07,207.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759139754747,2.03343037,208.08,207.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759139754944,4.3251,208.02,207.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759139755141,4.16,208.01,207.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759139755344,4.16,208.06,207.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759139755548,67.2628,208.07,207.96,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759139755839,4.3253,208.01,207.96,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759139756044,4.16,208.04,207.95,15.98301985]
["bitfinex-derivatives","SOLF0:USTF0",1759139756243,69.30203037,208.05,207.95,15.98301985]
["bitfinex-derivatives","SOLF0:USTF0",1759139757643,4.16,208.04,207.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759139757849,4.3258,207.99,207.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759139758151,4.3258,207.99,207.94,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759139758342,4.16,208.01,207.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759139758939,8.4853,208.01,207.95,12.2363]
["bitfinex-derivatives","SOLF0:USTF0",1759139759143,4.3253,208.01,207.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759139759650,4.3253,208.01,207.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759139759849,4.3248,208.03,207.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759139760445,4.3248,208.03,207.97,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759139760846,4.3248,208.03,207.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759139761051,4.3248,208.03,207.97,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759139761252,4.3248,208.03,207.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759139761848,4.3248,208.03,207.97,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759139762349,4.3248,208.03,207.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759139762552,4.3248,208.03,207.97,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759139762852,8.4848,208.03,207.97,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759139763051,4.16,208.02,207.97,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759139763249,8.4851,208.02,207.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759139763443,8.4851,208.02,207.97,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759139763644,8.4851,208.02,207.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759139764350,4.3247,208.04,207.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759139767857,4.3247,208.04,207.98,12.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759139768153,4.3247,208.04,207.98,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759139768354,4.3241,208.07,207.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759139768650,8.4841,208.07,208.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759139768959,8.4841,208.07,208.01,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759139769252,8.4841,208.07,208.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759139769455,8.4841,208.07,208.01,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759139770055,8.4841,208.07,208.02,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759139770255,8.4841,208.07,208.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759139770457,8.4841,208.07,208.02,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759139770646,8.4841,208.07,208.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759139771250,8.4841,208.07,208.02,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759139771956,8.4841,208.07,208.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759139772157,8.4841,208.07,208.02,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759139772352,8.4841,208.07,208.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759139772755,8.4841,208.07,208.02,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759139772955,8.4841,208.07,208.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759139773460,8.4841,208.07,208.02,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759139773953,4.3236,208.09,208.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759139774658,8.4538,208.08,208.02,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759139774857,8.4538,208.08,208.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759139775153,0.90321424,208.13,208.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759139775154,4.13,208.06,208.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759139775349,4.13,208.09,208.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759139775553,69.29003037,208.09,208.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759139775757,4.13,208.04,207.97,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759139775957,4.13,208.04,207.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759139776158,4.13,208.04,207.98,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759139776356,4.13,208.04,207.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759139776658,4.13,208.04,207.98,12.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759139776856,4.13,208.04,207.98,20.36871985]
["bitfinex-derivatives","SOLF0:USTF0",1759139777057,8.4547,208.04,207.98,20.36871985]
["bitfinex-derivatives","SOLF0:USTF0",1759139777257,8.4547,208.04,207.98,12.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759139777561,4.13,208.04,208.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759139777766,4.13,208.04,207.99,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759139778055,4.13,208.04,208.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759139778561,4.13,208.04,207.99,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759139778758,4.13,208.04,208.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759139778953,4.13,208.04,207.99,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759139779856,4.13,208.04,208.0,12.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759139780161,4.13,208.04,208.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759139780360,4.13,208.04,208.0,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759139780561,4.13,208.04,208.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759139781160,4.13,208.04,208.0,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759139781364,4.13,208.04,208.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759139782162,4.3238,208.08,208.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759139782965,4.13,208.07,208.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759139783161,4.13,208.07,208.01,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759139783463,4.13,208.06,208.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759139783658,2.03343037,208.11,208.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759139784463,4.13,208.1,208.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759139784763,4.13,208.1,207.99,11.7055]
["bitfinex-derivatives","SOLF0:USTF0",1759139785267,6.16343037,208.08,207.99,11.7055]
["bitfinex-derivatives","SOLF0:USTF0",1759139785464,2.03343037,208.08,207.99,11.7055]
["bitfinex-derivatives","SOLF0:USTF0",1759139785659,4.13,208.03,207.99,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759139785859,4.13,208.03,208.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759139789764,4.13,208.03,207.98,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759139789965,4.13,208.03,207.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759139790171,8.4547,208.04,207.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759139790970,8.4547,208.04,207.98,19.77871985]
["bitfinex-derivatives","SOLF0:USTF0",1759139792375,8.4547,208.04,207.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759139792574,8.4547,208.04,208.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759139792766,8.4547,208.04,207.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759139792962,8.4547,208.04,208.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759139793366,8.4547,208.04,207.99,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759139793871,4.13,208.03,208.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759139794168,4.13,208.03,207.99,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759139794370,4.13,208.03,208.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759139794971,4.13,208.03,207.99,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759139795176,4.13,208.03,207.98,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759139795177,4.13,208.03,208.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759139795371,4.13,208.03,207.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759139796074,4.13,208.03,207.98,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759139796673,2.03343037,208.04,207.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759139797173,4.13,208.03,207.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759139797371,2.03343037,208.04,207.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759139797580,8.4557,207.99,207.93,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759139797771,8.4557,207.99,207.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759139797974,8.4557,207.99,207.93,12.39971985]
["bitfinex-derivatives","SOLF0:USTF0",1759139798178,8.4557,207.99,207.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759139798378,8.4557,207.99,207.93,12.39971985]
["bitfinex-derivatives","SOLF0:USTF0",1759139798677,8.4557,207.99,207.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759139799074,2.03343037,208.04,207.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759139799075,8.4552,208.02,207.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759139799274,8.4552,208.02,207.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759139799275,4.3252,208.02,207.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759139800179,4.3253,208.01,207.95,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1759139803983,4.3255,208.0,207.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759139805176,8.4557,207.99,207.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759139805388,8.4557,207.99,207.93,12.39971985]
["bitfinex-derivatives","SOLF0:USTF0",1759139805878,8.4557,207.99,207.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759139806680,8.4557,207.99,207.93,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759139806979,8.4557,207.99,207.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759139807179,4.3257,207.99,207.93,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759139807486,8.4557,207.99,207.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759139808183,8.4557,207.99,207.93,15.45301985]
["bitfinex-derivatives","SOLF0:USTF0",1759139808980,4.3259,207.98,207.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759139809175,4.3259,207.98,207.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759139809383,4.3259,207.98,207.92,26.92894987]
["bitfinex-derivatives","SOLF0:USTF0",1759139809681,4.3255,208.0,207.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759139812081,4.3255,208.0,207.94,11.7065]
["bitfinex-derivatives","SOLF0:USTF0",1759139812287,4.3255,208.0,207.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759139812483,4.3255,208.0,207.94,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759139812687,8.4551,208.02,207.95,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759139812887,67.2415,208.14,207.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759139812888,4.13,208.05,207.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759139813185,4.13,208.05,207.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759139813386,8.4545,208.05,207.99,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759139813781,4.3245,208.05,208.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759139813983,4.3245,208.05,208.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759139814383,4.3245,208.05,207.99,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759139814577,4.16,208.04,207.99,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759139814776,8.4847,208.04,207.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759139815084,4.16,208.04,207.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759139816690,4.3249,208.03,207.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759139817084,4.16,208.04,207.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759139817286,4.3244,208.05,208.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759139818381,4.3244,208.05,207.99,1.30133926]
["bitfinex-derivatives","SOLF0:USTF0",1759139818578,4.3244,208.05,208.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759139818978,4.3244,208.05,207.99,5.62683926]
["bitfinex-derivatives","SOLF0:USTF0",1759139819682,4.3244,208.05,208.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759139820082,4.3244,208.05,207.99,5.62683926]
["bitfinex-derivatives","SOLF0:USTF0",1759139820281,4.324,208.07,208.01,1.30133926]
["bitfinex-derivatives","SOLF0:USTF0",1759139820684,4.16,208.08,208.03,1.30133926]
["bitfinex-derivatives","SOLF0:USTF0",1759139820885,80.12,208.1,208.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759139821483,4.16,208.11,208.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759139821690,4.16,208.11,208.05,1.30133926]
["bitfinex-derivatives","SOLF0:USTF0",1759139822185,8.4832,208.11,208.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759139822988,4.3232,208.11,208.05,8.82133926]
["bitfinex-derivatives","SOLF0:USTF0",1759139824994,4.3235,208.1,208.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759139825196,4.16,208.12,208.04,1.30133926]
["bitfinex-derivatives","SOLF0:USTF0",1759139825495,5.46133926,208.12,208.04,1.30133926]
["bitfinex-derivatives","SOLF0:USTF0",1759139826800,8.4837,208.09,208.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759139826996,8.4837,208.09,208.04,1.30133926]
["bitfinex-derivatives","SOLF0:USTF0",1759139827198,8.4837,208.09,208.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759139827495,8.4837,208.09,208.04,1.30133926]
["bitfinex-derivatives","SOLF0:USTF0",1759139827687,8.4837,208.09,208.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759139828095,4.16,208.08,208.04,8.82133926]
["bitfinex-derivatives","SOLF0:USTF0",1759139828795,4.16,208.08,208.04,1.30133926]
["bitfinex-derivatives","SOLF0:USTF0",1759139828994,4.16,208.08,208.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759139830899,4.16,208.08,208.03,1.30133926]
["bitfinex-derivatives","SOLF0:USTF0",1759139831087,4.3231,208.11,208.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759139831988,4.3231,208.11,208.05,1.30133926]
["bitfinex-derivatives","SOLF0:USTF0",1759139832194,4.3231,208.11,208.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759139832393,4.3231,208.11,208.05,1.30133926]
["bitfinex-derivatives","SOLF0:USTF0",1759139832592,4.3231,208.11,208.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759139832896,4.3231,208.11,208.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759139836603,4.3235,208.1,208.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759139837405,4.13,208.11,208.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759139837406,5.62433926,208.12,208.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759139838107,4.323,208.12,208.05,5.62553926]
["bitfinex-derivatives","SOLF0:USTF0",1759139838309,4.323,208.12,208.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759139845815,4.323,208.12,208.06,12.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759139846014,4.323,208.12,208.06,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759139846518,4.323,208.12,208.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759139846814,4.323,208.12,208.06,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759139847009,4.323,208.12,208.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759139847210,4.323,208.12,208.06,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759139847413,4.323,208.12,208.05,1.30133926]
["bitfinex-derivatives","SOLF0:USTF0",1759139847414,0.90321424,208.13,208.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759139847611,4.3226,208.14,208.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759139848615,4.3226,208.14,208.08,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759139849010,4.3226,208.14,208.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759139849315,8.4526,208.14,208.08,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759139849516,8.4526,208.14,208.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759139849917,8.4526,208.14,208.08,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759139850116,8.4526,208.14,208.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759139850819,8.4526,208.14,208.08,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759139851021,8.4526,208.14,208.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759139851218,8.4526,208.14,208.08,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759139851621,4.13,208.12,208.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759139851926,4.13,208.12,208.07,1.30133926]
["bitfinex-derivatives","SOLF0:USTF0",1759139852220,4.13,208.12,208.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759139852726,4.13,208.12,208.07,5.62513926]
["bitfinex-derivatives","SOLF0:USTF0",1759139853120,4.13,208.12,208.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759139853926,4.13,208.12,208.07,5.62513926]
["bitfinex-derivatives","SOLF0:USTF0",1759139854319,4.13,208.12,208.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759139854621,4.13,208.12,208.07,10.99760366]
["bitfinex-derivatives","SOLF0:USTF0",1759139855022,4.13,208.12,208.07,9.6962644]
["bitfinex-derivatives","SOLF0:USTF0",1759139855222,4.13,208.12,208.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759139855525,4.13,208.12,208.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759139855724,4.13,208.12,208.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759139856127,4.13,208.12,208.07,10.99760366]
["bitfinex-derivatives","SOLF0:USTF0",1759139856426,4.13,208.12,208.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759139857126,4.13,208.12,208.07,10.99760366]
["bitfinex-derivatives","SOLF0:USTF0",1759139857328,4.13,208.12,208.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759139857627,4.13,208.12,208.08,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759139858427,4.13,208.12,208.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759139858821,4.13,208.12,208.05,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759139858822,4.323,208.12,208.06,12.8624644]
["bitfinex-derivatives","SOLF0:USTF0",1759139859021,4.13,208.13,208.05,18.48800366]
["bitfinex-derivatives","SOLF0:USTF0",1759139859922,4.13,208.13,208.06,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759139860527,4.13,208.13,208.05,18.48800366]
["bitfinex-derivatives","SOLF0:USTF0",1759139860732,8.4532,208.11,208.05,18.48800366]
["bitfinex-derivatives","SOLF0:USTF0",1759139861425,4.13,208.1,208.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759139864028,4.3232,208.11,208.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759139864226,4.13,208.1,208.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759139865325,4.13,208.1,208.06,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759139865526,4.13,208.1,208.07,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759139865731,8.4527,208.13,208.07,12.8624644]
["bitfinex-derivatives","SOLF0:USTF0",1759139867431,8.4527,208.13,208.07,17.1863644]
["bitfinex-derivatives","SOLF0:USTF0",1759139867826,8.4527,208.13,208.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759139868025,8.4527,208.13,208.08,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759139868328,4.13,208.13,208.08,9.6960644]
["bitfinex-derivatives","SOLF0:USTF0",1759139868532,4.13,208.13,208.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759139868732,4.13,208.13,208.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759139869529,4.13,208.14,208.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759139870329,4.3224,208.15,208.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759139870834,4.13,208.14,208.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759139871227,4.3224,208.15,208.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759139871834,4.13,208.14,208.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759139872736,4.13,208.14,208.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759139873538,4.13,208.14,208.09,9.6958644]
["bitfinex-derivatives","SOLF0:USTF0",1759139873937,4.13,208.14,208.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139874138,4.13,208.14,208.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139874335,4.13,208.14,208.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139874534,4.13,208.14,208.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139874834,4.13,208.14,208.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139876027,4.13,208.14,208.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139876631,4.13,208.14,208.09,9.6958644]
["bitfinex-derivatives","SOLF0:USTF0",1759139876832,4.13,208.14,208.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139877134,4.13,208.14,208.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139877534,4.3224,208.15,208.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139877734,4.09,208.14,208.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139878339,4.3226,208.14,208.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139878540,4.09,208.13,208.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139879937,4.3226,208.14,208.09,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759139880137,8.4126,208.14,208.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139880441,8.4126,208.14,208.09,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759139881235,8.4126,208.14,208.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139881437,8.4126,208.14,208.09,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759139881741,8.4126,208.14,208.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139882138,8.4126,208.14,208.09,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759139882445,4.09,208.13,208.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139882641,4.09,208.13,208.09,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759139882836,4.09,208.14,208.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139883042,4.09,208.19,208.1,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759139883244,4.09,208.19,208.11,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759139883444,4.09,208.19,208.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139883640,4.09,208.19,208.13,12.7124644]
["bitfinex-derivatives","SOLF0:USTF0",1759139883841,4.09,208.19,208.13,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759139884347,4.09,208.19,208.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139884747,4.09,208.19,208.13,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759139884945,4.09,208.19,208.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139885149,4.09,208.19,208.13,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759139885340,4.09,208.19,208.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139885538,4.09,208.19,208.13,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759139885738,4.09,208.19,208.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139885941,4.09,208.19,208.13,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759139886141,4.09,208.19,208.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139886346,4.09,208.19,208.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139886944,4.09,208.19,208.13,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1759139887149,4.09,208.19,208.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139887350,4.09,208.19,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139887849,4.09,208.19,208.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139888043,4.09,208.19,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139888244,4.09,208.19,208.13,9.6950644]
["bitfinex-derivatives","SOLF0:USTF0",1759139888448,4.09,208.19,208.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139888648,4.3213,208.2,208.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139889353,4.3213,208.2,208.14,11.6624]
["bitfinex-derivatives","SOLF0:USTF0",1759139889552,8.4113,208.2,208.14,11.6624]
["bitfinex-derivatives","SOLF0:USTF0",1759139895947,116.48,208.21,208.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139896153,4.13,208.2,208.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139896554,116.48,208.21,208.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139897056,4.13,208.2,208.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139897354,116.48,208.21,208.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139897555,4.3217,208.18,208.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759139897748,4.13,208.17,208.12,18.60787745]
["bitfinex-derivatives","SOLF0:USTF0",1759139897944,4.13,208.17,208.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759139898144,4.13,208.17,208.12,18.60787745]
["bitfinex-derivatives","SOLF0:USTF0",1759139898549,4.13,208.17,208.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759139899254,4.13,208.17,208.12,18.60787745]
["bitfinex-derivatives","SOLF0:USTF0",1759139899457,4.13,208.17,208.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759139899758,4.13,208.17,208.12,18.60787745]
["bitfinex-derivatives","SOLF0:USTF0",1759139899960,4.13,208.17,208.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759139900159,4.13,208.17,208.12,18.60787745]
["bitfinex-derivatives","SOLF0:USTF0",1759139900456,4.13,208.17,208.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759139900855,4.13,208.17,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139901157,4.13,208.17,208.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759139901550,4.13,208.17,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139901959,4.3216,208.19,208.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759139902156,8.4516,208.19,208.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759139902354,4.13,208.18,208.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759139902857,4.13,208.18,208.14,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759139903052,4.13,208.18,208.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759139904258,4.13,208.18,208.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139904458,4.13,208.18,208.14,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759139904755,4.13,208.18,208.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139905458,4.13,208.18,208.14,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759139905661,4.13,208.18,208.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139905954,4.13,208.18,208.14,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759139906259,4.13,208.18,208.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139907358,4.13,208.18,208.14,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759139908156,4.13,208.18,208.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139908659,4.13,208.18,208.14,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759139908866,4.13,208.18,208.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139909055,4.13,208.18,208.14,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759139909361,4.13,208.18,208.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139911662,4.13,208.18,208.14,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759139912762,4.13,208.18,208.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139913063,4.13,208.18,208.14,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759139914458,4.13,208.18,208.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139915060,4.13,208.18,208.14,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759139916160,4.13,208.18,208.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139916865,4.13,208.18,208.14,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759139917061,4.13,208.18,208.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139917763,4.13,208.18,208.14,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759139917957,4.13,208.18,208.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139918163,4.13,208.18,208.15,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759139918360,4.13,208.18,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139918562,124.9312,208.21,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139918762,124.9312,208.21,208.15,11.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759139921367,4.13,208.2,208.15,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759139921868,4.13,208.19,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139922068,4.3213,208.2,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139922268,4.13,208.18,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139926568,8.4513,208.2,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139926768,4.3213,208.2,208.15,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759139926968,4.13,208.19,208.15,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759139927168,4.13,208.19,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139927675,4.13,208.19,208.15,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759139928069,4.13,208.19,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139928269,4.3213,208.2,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139928772,4.13,208.19,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139928976,4.3213,208.2,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139929181,4.13,208.18,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139929768,8.4515,208.19,208.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139929973,4.13,208.19,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139930278,120.61,208.21,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139930576,116.48,208.21,208.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139930775,8.4507,208.23,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139930974,4.13,208.23,208.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139932177,4.13,208.23,208.17,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759139932376,4.13,208.23,208.19,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759139933078,4.13,208.23,208.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139933282,4.13,208.23,208.19,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759139933580,4.3203,208.25,208.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759139933977,8.4403,208.25,208.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759139934176,8.4403,208.25,208.19,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759139934177,4.3203,208.25,208.19,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759139934372,4.3203,208.25,208.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759139934780,4.3203,208.25,208.19,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759139934975,8.4403,208.25,208.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759139935172,4.3203,208.25,208.19,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759139935477,4.3203,208.25,208.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759139937782,4.3205,208.24,208.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759139938980,4.12,208.23,208.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759139940891,4.12,208.22,208.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759139941488,4.3207,208.23,208.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759139941685,4.12,208.21,208.15,9.6945644]
["bitfinex-derivatives","SOLF0:USTF0",1759139941885,1.29880153,208.2,208.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759139942185,4.12,208.19,208.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759139942791,1.29880153,208.2,208.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759139943389,4.12,208.18,208.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759139943589,4.12,208.18,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139944190,4.12,208.18,208.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759139944498,4.12,208.18,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139944700,4.12,208.18,208.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759139945094,4.12,208.18,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139946000,4.12,208.18,208.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759139946200,4.3216,208.19,208.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759139946602,4.12,208.18,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139947798,4.12,208.18,208.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759139948003,4.12,208.18,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139948399,4.3216,208.19,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139948606,5.61980153,208.21,208.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759139948806,1.29880153,208.21,208.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759139949007,4.12,208.2,208.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759139949303,1.29880153,208.21,208.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759139949606,4.3215,208.19,208.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759139949806,4.12,208.18,208.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759139951606,8.4417,208.18,208.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759139953307,4.12,208.18,208.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759139956908,4.12,208.18,208.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759139957410,4.12,208.18,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139958100,4.12,208.18,208.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759139958306,4.12,208.18,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139958609,4.12,208.18,208.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759139959603,4.12,208.18,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139960309,4.12,208.18,208.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759139960504,4.12,208.18,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139960903,9.75030153,208.19,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139961107,8.4515,208.19,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139961609,8.4515,208.19,208.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759139962006,8.4515,208.19,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139962209,8.4515,208.19,208.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759139963210,8.4515,208.19,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139963806,8.4515,208.19,208.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759139964006,4.3215,208.19,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139964202,4.3215,208.19,208.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759139964511,4.3215,208.19,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139964711,8.4315,208.19,208.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759139964911,4.3215,208.19,208.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759139965106,4.11,208.18,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139965407,4.11,208.18,208.13,11.6426]
["bitfinex-derivatives","SOLF0:USTF0",1759139965812,4.11,208.17,208.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759139966212,4.11,208.17,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139966414,4.11,208.17,208.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759139967912,4.11,208.18,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139968107,4.11,208.18,208.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759139968516,4.11,208.18,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139969013,4.11,208.18,208.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759139969209,4.11,208.18,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139970312,4.11,208.18,208.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759139970815,4.11,208.18,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139971519,4.11,208.18,208.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759139972416,4.11,208.18,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139973008,4.11,208.18,208.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759139973213,4.11,208.18,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139973719,4.11,208.18,208.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759139973920,4.11,208.18,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139974317,4.11,208.18,208.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759139974819,4.11,208.18,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139975118,4.3215,208.19,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139975320,4.11,208.18,208.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759139975509,4.11,208.18,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139975714,4.11,208.18,208.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759139975917,4.11,208.18,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139976116,4.3215,208.19,208.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759139976319,4.3215,208.19,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139976520,4.11,208.18,208.13,11.6426]
["bitfinex-derivatives","SOLF0:USTF0",1759139976717,4.3215,208.19,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139976916,4.3215,208.19,208.13,11.6426]
["bitfinex-derivatives","SOLF0:USTF0",1759139977116,4.11,208.18,208.13,11.6426]
["bitfinex-derivatives","SOLF0:USTF0",1759139977419,4.3215,208.19,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139977617,4.11,208.18,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139978014,4.11,208.18,208.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759139978212,4.11,208.18,208.13,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759139979118,4.11,208.18,208.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759139979318,4.11,208.18,208.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759139980526,4.3215,208.19,208.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759139980724,4.11,208.18,208.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759139981724,4.11,208.18,208.14,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759139981923,4.11,208.18,208.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759139982715,4.11,208.18,208.14,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759139982920,4.11,208.18,208.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759139983226,4.3215,208.19,208.13,12.6924644]
["bitfinex-derivatives","SOLF0:USTF0",1759139983427,4.3215,208.19,208.13,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759139983428,4.11,208.18,208.13,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759139983625,4.3215,208.19,208.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759139983929,8.4315,208.19,208.13,12.6924644]
["bitfinex-derivatives","SOLF0:USTF0",1759139984625,8.4315,208.19,208.13,17.0150644]
["bitfinex-derivatives","SOLF0:USTF0",1759139985229,8.4315,208.19,208.14,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759139985424,4.11,208.18,208.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759139985830,4.3215,208.19,208.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759139986630,4.11,208.18,208.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759139987032,4.3215,208.19,208.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759139987231,4.11,208.18,208.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759139989833,4.3215,208.19,208.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759139990136,4.11,208.23,208.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759139990837,8.4307,208.23,208.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759139996642,4.12,208.21,208.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759139996834,4.12,208.21,208.16,9.6943644]
["bitfinex-derivatives","SOLF0:USTF0",1759139997034,4.12,208.21,208.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759139998042,4.12,208.21,208.16,9.6943644]
["bitfinex-derivatives","SOLF0:USTF0",1759139998438,4.12,208.21,208.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759139998639,4.12,208.21,208.16,9.6943644]
["bitfinex-derivatives","SOLF0:USTF0",1759139998841,4.12,208.21,208.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759139999538,4.12,208.21,208.16,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759139999739,4.12,208.21,208.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140000139,4.12,208.21,208.16,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759140000447,4.12,208.21,208.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140000937,4.12,208.21,208.16,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759140001338,4.3205,208.24,208.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140001535,4.12,208.25,208.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140001841,4.12,208.28,208.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140002546,4.3201,208.26,208.2,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759140002739,4.3201,208.26,208.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140003141,8.4401,208.26,208.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140003342,4.3201,208.26,208.2,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759140003545,4.12,208.24,208.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140003944,4.12,208.24,208.2,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759140004239,8.4403,208.25,208.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140004745,4.3203,208.25,208.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140005746,8.4405,208.24,208.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140006043,67.204,208.25,208.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140006340,2.02984863,208.23,208.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140006537,4.12,208.22,208.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140007546,4.3214,208.2,208.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140007848,2.02984863,208.23,208.14,13.0124644]
["bitfinex-derivatives","SOLF0:USTF0",1759140008047,4.12,208.22,208.14,13.0124644]
["bitfinex-derivatives","SOLF0:USTF0",1759140008250,2.02984863,208.23,208.14,13.0124644]
["bitfinex-derivatives","SOLF0:USTF0",1759140008445,4.12,208.22,208.14,13.0124644]
["bitfinex-derivatives","SOLF0:USTF0",1759140008746,8.4415,208.19,208.14,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140009144,8.4415,208.19,208.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140009343,67.204,208.25,208.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140009344,4.12,208.21,208.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140009649,69.24344863,208.22,208.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140010049,4.12,208.21,208.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140010544,4.3218,208.18,208.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140010745,4.12,208.17,208.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140011044,67.2208,208.2,208.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140011247,4.3228,208.13,208.1,13.0124644]
["bitfinex-derivatives","SOLF0:USTF0",1759140011445,4.12,208.12,208.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140011640,67.2208,208.2,208.08,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140011844,4.12,208.2,208.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140013045,4.3215,208.19,208.11,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759140013249,4.3215,208.19,208.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140013848,4.3218,208.18,208.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140015552,4.12,208.2,208.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140015749,67.2173,208.21,208.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140015950,4.13,208.2,208.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140016542,4.13,208.16,208.1,12.7024644]
["bitfinex-derivatives","SOLF0:USTF0",1759140016949,8.4522,208.16,208.1,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140017351,8.4522,208.16,208.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759140017550,8.4522,208.16,208.1,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140018051,8.4524,208.15,208.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759140018356,67.224,208.19,208.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759140018760,4.13,208.18,208.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759140018952,67.224,208.19,208.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759140019348,4.13,208.18,208.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759140019559,4.3226,208.14,208.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759140019758,4.3226,208.14,208.09,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140019959,4.3226,208.14,208.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759140020357,4.3226,208.14,208.09,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140020957,4.3226,208.14,208.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759140021362,4.3226,208.14,208.09,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140021760,4.3226,208.14,208.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759140021960,4.3226,208.14,208.09,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140022161,4.3226,208.14,208.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759140022357,8.4521,208.16,208.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759140023462,4.3224,208.15,208.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759140024162,4.3224,208.15,208.09,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140024359,4.3224,208.15,208.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140024558,4.3224,208.15,208.09,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140024763,4.3224,208.15,208.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140025160,4.3224,208.15,208.09,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140025465,8.4526,208.14,208.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140025661,4.13,208.13,208.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140026265,4.3226,208.14,208.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140026464,8.4526,208.14,208.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140027160,8.4526,208.14,208.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140027359,8.4526,208.14,208.08,9.6959644]
["bitfinex-derivatives","SOLF0:USTF0",1759140027564,8.4526,208.14,208.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140028167,8.4526,208.14,208.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140028365,8.4526,208.14,208.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140029165,8.4526,208.14,208.08,9.6959644]
["bitfinex-derivatives","SOLF0:USTF0",1759140029358,8.4526,208.14,208.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140029554,8.4526,208.14,208.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140030257,8.4526,208.14,208.08,9.6959644]
["bitfinex-derivatives","SOLF0:USTF0",1759140030554,8.4526,208.14,208.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140031167,8.4526,208.14,208.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140031366,8.4526,208.14,208.08,9.6959644]
["bitfinex-derivatives","SOLF0:USTF0",1759140031768,8.4526,208.14,208.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140032765,8.4526,208.14,208.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140032965,8.4526,208.14,208.08,9.6959644]
["bitfinex-derivatives","SOLF0:USTF0",1759140033168,4.13,208.13,208.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140033466,4.13,208.13,208.08,9.6959644]
["bitfinex-derivatives","SOLF0:USTF0",1759140033669,4.13,208.13,208.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140034167,4.13,208.13,208.08,9.6959644]
["bitfinex-derivatives","SOLF0:USTF0",1759140034168,4.13,208.13,208.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140034667,4.13,208.13,208.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140034968,4.13,208.13,208.08,9.6959644]
["bitfinex-derivatives","SOLF0:USTF0",1759140035169,4.13,208.13,208.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140036171,4.13,208.13,208.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140036374,4.13,208.13,208.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140036973,4.13,208.13,208.08,9.6959644]
["bitfinex-derivatives","SOLF0:USTF0",1759140037173,4.13,208.13,208.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140037772,4.13,208.13,208.08,9.6959644]
["bitfinex-derivatives","SOLF0:USTF0",1759140037966,4.13,208.13,208.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140038166,4.13,208.13,208.08,9.6959644]
["bitfinex-derivatives","SOLF0:USTF0",1759140038369,4.13,208.13,208.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140038769,4.13,208.13,208.08,9.6959644]
["bitfinex-derivatives","SOLF0:USTF0",1759140038969,4.13,208.13,208.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140039170,4.13,208.13,208.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140039773,4.13,208.13,208.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140039972,4.13,208.15,208.06,180.82196384]
["bitfinex-derivatives","SOLF0:USTF0",1759140040371,4.13,208.16,208.07,12.8324644]
["bitfinex-derivatives","SOLF0:USTF0",1759140040563,4.13,208.16,208.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140040767,4.3227,208.13,208.07,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140041277,4.3224,208.15,208.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140041667,4.13,208.16,208.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140041964,4.13,208.16,208.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140042568,4.13,208.16,208.09,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759140042763,71.3535,208.19,208.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140042966,2.02984863,208.18,208.07,19.60341542]
["bitfinex-derivatives","SOLF0:USTF0",1759140043167,4.13,208.11,208.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140043777,4.323,208.12,208.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140043969,4.13,208.11,208.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140045075,4.13,208.11,208.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140045571,4.13,208.11,208.06,190.51852824]
["bitfinex-derivatives","SOLF0:USTF0",1759140045877,4.13,208.11,208.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140046076,4.13,208.11,208.06,205.2401197]
["bitfinex-derivatives","SOLF0:USTF0",1759140046670,4.13,208.11,208.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140047374,4.13,208.11,208.06,205.2401197]
["bitfinex-derivatives","SOLF0:USTF0",1759140047777,4.13,208.11,208.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140047970,4.13,208.11,208.06,205.2401197]
["bitfinex-derivatives","SOLF0:USTF0",1759140048871,4.13,208.11,208.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140049071,4.13,208.11,208.06,205.2401197]
["bitfinex-derivatives","SOLF0:USTF0",1759140049272,4.13,208.11,208.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140049473,4.13,208.11,208.07,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140049976,4.13,208.11,208.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140050177,4.13,208.11,208.07,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140050368,4.13,208.11,208.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140050575,4.13,208.11,208.07,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140051379,4.13,208.11,208.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140051573,4.13,208.11,208.07,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140051774,4.13,208.11,208.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140052280,4.13,208.11,208.07,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140052578,4.13,208.11,208.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140052879,4.13,208.11,208.07,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140053379,4.13,208.11,208.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759140053579,4.13,208.11,208.07,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140054181,4.13,208.11,208.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759140054384,4.13,208.11,208.07,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140054776,4.13,208.11,208.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759140054976,4.13,208.11,208.07,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140055195,4.13,208.11,208.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759140056177,4.13,208.11,208.07,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140056483,4.13,208.11,208.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759140056781,4.3232,208.11,208.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759140056982,4.1,208.1,208.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759140057375,4.3232,208.11,208.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759140057574,8.4232,208.11,208.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759140057783,8.4232,208.11,208.07,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140058077,8.4232,208.11,208.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759140058304,8.4232,208.11,208.07,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140058985,8.4232,208.11,208.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759140059283,4.3227,208.13,208.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759140059478,1.3004852,208.14,208.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759140060577,4.1,208.13,208.08,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140060782,4.1,208.13,208.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759140061180,1.3004852,208.12,208.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759140061578,67.2302,208.17,208.06,180.82196384]
["bitfinex-derivatives","SOLF0:USTF0",1759140061579,4.3238,208.08,208.06,180.82196384]
["bitfinex-derivatives","SOLF0:USTF0",1759140061777,4.1,208.07,208.06,180.82196384]
["bitfinex-derivatives","SOLF0:USTF0",1759140062081,4.1,208.07,208.04,12.9224644]
["bitfinex-derivatives","SOLF0:USTF0",1759140062578,67.2302,208.17,208.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759140062778,4.1,208.09,208.04,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140063185,8.4236,208.09,208.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759140063784,8.4236,208.09,208.04,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140063980,8.4236,208.09,208.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759140064187,8.4236,208.09,208.04,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140064390,8.4236,208.09,208.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759140065182,8.4236,208.09,208.04,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140065183,4.1,208.08,208.04,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140065483,8.4238,208.08,208.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759140069793,4.3238,208.08,208.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759140069986,4.1,208.07,208.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759140070193,4.1,208.06,208.03,12.9224644]
["bitfinex-derivatives","SOLF0:USTF0",1759140070385,4.1,208.05,208.03,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140070689,4.1,208.05,208.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759140071090,1.3004852,208.06,208.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759140071294,5.4004852,208.05,208.01,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140071485,1.3004852,208.05,208.01,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140071682,1.3004852,208.05,208.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759140071890,1.3004852,208.05,208.01,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140072292,4.1,208.02,207.98,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140072496,4.1,208.02,207.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759140072497,5.4004852,208.01,207.97,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140072686,5.4004852,208.01,207.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759140072892,9.7258852,208.01,207.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759140073186,5.4004852,208.01,207.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759140073898,4.12,208.0,207.96,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140074092,4.12,208.0,207.96,12.9424644]
["bitfinex-derivatives","SOLF0:USTF0",1759140074388,1.3004852,208.01,207.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140074589,4.3258,207.98,207.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140074785,4.12,207.98,207.95,12.9424644]
["bitfinex-derivatives","SOLF0:USTF0",1759140074994,4.12,207.98,207.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140075497,4.3256,207.99,207.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140075692,8.4456,207.99,207.94,5.3724644]
["bitfinex-derivatives","SOLF0:USTF0",1759140075997,8.4456,207.99,207.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140075998,4.12,207.99,207.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140076201,1.3004852,208.0,207.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140076496,4.12,207.99,207.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140076791,1.3004852,208.0,207.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140077298,67.2743,208.04,207.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140077299,1.3004852,208.03,207.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140077595,4.12,208.08,207.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140077790,4.12,208.05,207.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140077992,4.3249,208.03,207.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140078188,183.5561,208.09,207.94,1.3004852]
["bitfinex-derivatives","SOLF0:USTF0",1759140078189,5.4204852,208.02,207.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140078390,4.12,208.02,207.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140078593,4.3254,208.0,207.94,6.6729496]
["bitfinex-derivatives","SOLF0:USTF0",1759140078790,4.3254,208.0,207.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140079600,4.3254,208.0,207.94,6.6729496]
["bitfinex-derivatives","SOLF0:USTF0",1759140079800,4.3254,208.0,207.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140079995,4.3254,208.0,207.94,6.6729496]
["bitfinex-derivatives","SOLF0:USTF0",1759140080201,4.3254,208.0,207.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140080396,4.3254,208.0,207.94,1.3004852]
["bitfinex-derivatives","SOLF0:USTF0",1759140080993,4.3254,208.0,207.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140081801,4.3254,208.0,207.94,1.3004852]
["bitfinex-derivatives","SOLF0:USTF0",1759140082002,4.3254,208.0,207.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140082395,4.3254,208.0,207.94,1.3004852]
["bitfinex-derivatives","SOLF0:USTF0",1759140082701,4.3254,208.0,207.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140082897,4.3254,208.0,207.94,1.3004852]
["bitfinex-derivatives","SOLF0:USTF0",1759140083797,4.3254,208.0,207.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140083998,4.3254,208.0,207.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140084398,4.3257,207.99,207.94,1.3004852]
["bitfinex-derivatives","SOLF0:USTF0",1759140084603,4.3257,207.99,207.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140084802,8.4457,207.99,207.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140085098,4.3257,207.99,207.94,1.3004852]
["bitfinex-derivatives","SOLF0:USTF0",1759140087104,8.4457,207.99,207.94,1.3004852]
["bitfinex-derivatives","SOLF0:USTF0",1759140088201,4.12,207.98,207.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140088400,4.12,207.98,207.94,1.3004852]
["bitfinex-derivatives","SOLF0:USTF0",1759140088705,4.12,207.98,207.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140089107,4.12,207.98,207.94,1.3004852]
["bitfinex-derivatives","SOLF0:USTF0",1759140089307,4.12,207.98,207.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140089497,8.4459,207.98,207.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140089703,8.4459,207.98,207.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140089906,4.3259,207.98,207.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140090404,4.3259,207.98,207.93,14.31255287]
["bitfinex-derivatives","SOLF0:USTF0",1759140090405,4.3255,208.0,207.94,8.9404852]
["bitfinex-derivatives","SOLF0:USTF0",1759140091401,8.4457,207.99,207.93,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759140091596,8.4457,207.99,207.93,5.6271852]
["bitfinex-derivatives","SOLF0:USTF0",1759140091899,8.4457,207.99,207.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140092105,8.4457,207.99,207.93,20.12796234]
["bitfinex-derivatives","SOLF0:USTF0",1759140092401,4.12,207.98,207.91,284.49436978]
["bitfinex-derivatives","SOLF0:USTF0",1759140092600,1.3004852,207.98,207.91,284.49436978]
["bitfinex-derivatives","SOLF0:USTF0",1759140092807,1.3004852,207.98,207.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140093707,4.12,207.95,207.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140095007,4.12,207.95,207.91,284.49436978]
["bitfinex-derivatives","SOLF0:USTF0",1759140095216,4.12,207.95,207.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140095709,8.4466,207.95,207.91,284.49436978]
["bitfinex-derivatives","SOLF0:USTF0",1759140096007,8.4466,207.95,207.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140097699,4.12,207.94,207.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140097904,1.3004852,207.96,207.91,284.49436978]
["bitfinex-derivatives","SOLF0:USTF0",1759140098303,4.12,207.95,207.91,284.49436978]
["bitfinex-derivatives","SOLF0:USTF0",1759140098507,4.327,207.93,207.91,284.49436978]
["bitfinex-derivatives","SOLF0:USTF0",1759140099218,4.327,207.93,207.91,292.13436978]
["bitfinex-derivatives","SOLF0:USTF0",1759140099613,8.447,207.93,207.91,284.49436978]
["bitfinex-derivatives","SOLF0:USTF0",1759140099812,4.327,207.93,207.91,292.13436978]
["bitfinex-derivatives","SOLF0:USTF0",1759140101818,1.3004852,207.94,207.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140102614,4.12,207.96,207.91,284.49436978]
["bitfinex-derivatives","SOLF0:USTF0",1759140102812,4.12,207.96,207.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140103312,4.12,207.96,207.91,284.49436978]
["bitfinex-derivatives","SOLF0:USTF0",1759140103513,4.12,207.96,207.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140103714,8.4463,207.96,207.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140104215,8.4463,207.96,207.91,284.49436978]
["bitfinex-derivatives","SOLF0:USTF0",1759140104417,8.4463,207.96,207.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140104615,8.4463,207.96,207.91,284.49436978]
["bitfinex-derivatives","SOLF0:USTF0",1759140105522,8.4463,207.96,207.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140105924,8.4463,207.96,207.91,284.49436978]
["bitfinex-derivatives","SOLF0:USTF0",1759140106125,8.4463,207.96,207.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140106320,8.4463,207.96,207.91,284.49436978]
["bitfinex-derivatives","SOLF0:USTF0",1759140106519,4.3263,207.96,207.91,284.49436978]
["bitfinex-derivatives","SOLF0:USTF0",1759140106724,4.3263,207.96,207.91,400.95436978]
["bitfinex-derivatives","SOLF0:USTF0",1759140107127,4.3263,207.96,207.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140107326,4.3263,207.96,207.91,400.95436978]
["bitfinex-derivatives","SOLF0:USTF0",1759140107621,4.3263,207.96,207.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140107826,4.3263,207.96,207.91,400.95436978]
["bitfinex-derivatives","SOLF0:USTF0",1759140108021,4.3263,207.96,207.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140108726,4.3263,207.96,207.91,400.95436978]
["bitfinex-derivatives","SOLF0:USTF0",1759140109423,4.3263,207.96,207.91,405.28156978]
["bitfinex-derivatives","SOLF0:USTF0",1759140109629,8.4459,207.98,207.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759140110731,8.4459,207.98,207.92,11.967]
["bitfinex-derivatives","SOLF0:USTF0",1759140116232,8.4459,207.98,207.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140116437,8.4459,207.98,207.92,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1759140116740,8.4659,207.98,207.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140117032,4.3259,207.98,207.92,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1759140117236,8.4659,207.98,207.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140117737,4.3259,207.98,207.92,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1759140118747,4.3255,208.0,207.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140120728,4.3255,208.0,207.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140121136,4.3255,208.0,207.94,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759140121534,4.3255,208.0,207.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140121936,4.3255,208.0,207.94,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759140122235,8.4649,208.03,207.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140122634,4.14,208.03,207.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140123040,4.14,208.03,207.97,12.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759140124342,4.14,208.03,207.97,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759140124539,4.14,208.03,207.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140125043,4.14,208.03,207.97,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759140125541,4.14,208.03,207.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140125745,4.14,208.03,207.97,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759140125945,4.14,208.03,207.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140126150,4.3247,208.04,207.98,12.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759140126442,8.4643,208.06,207.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140127543,118.45416735,208.09,207.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140127744,4.14,208.08,207.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140128243,118.45416735,208.09,207.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140128438,71.3997,208.08,207.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140128643,4.14,208.04,207.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140128843,4.14,208.03,207.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140129043,4.14,208.02,207.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140129545,4.3257,207.99,207.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140131634,4.3257,207.99,207.93,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759140131840,4.3257,207.99,207.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140132039,4.3257,207.99,207.93,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759140132848,4.3257,207.99,207.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140133142,4.14,207.98,207.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759140133535,69.31966735,208.0,207.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759140133738,4.14,207.98,207.91,284.49436978]
["bitfinex-derivatives","SOLF0:USTF0",1759140133947,67.2879,207.99,207.91,284.49436978]
["bitfinex-derivatives","SOLF0:USTF0",1759140134165,4.14,207.98,207.91,284.49436978]
["bitfinex-derivatives","SOLF0:USTF0",1759140134651,4.3267,207.94,207.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759140136043,4.14,207.96,207.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759140136345,4.14,208.0,207.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759140136737,4.3257,207.99,207.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759140137249,4.14,208.0,207.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759140137850,4.3253,208.01,207.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759140140346,124.9848,208.03,207.91,286.52853713]
["bitfinex-derivatives","SOLF0:USTF0",1759140140552,116.52,208.03,207.94,2.03416735]
["bitfinex-derivatives","SOLF0:USTF0",1759140140863,116.52,208.03,207.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759140142561,116.52,208.03,207.97,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759140142950,116.52,208.03,207.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759140143154,4.14,208.02,207.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759140144057,4.3253,208.01,207.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759140144362,4.12,208.0,207.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759140144563,4.3253,208.01,207.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759140144863,4.12,208.0,207.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759140146162,4.3255,208.0,207.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759140146354,4.12,208.03,207.93,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1759140146559,4.12,208.01,207.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759140146753,4.12,208.01,207.91,284.49436978]
["bitfinex-derivatives","SOLF0:USTF0",1759140146958,2.03416735,208.02,207.91,284.49436978]
["bitfinex-derivatives","SOLF0:USTF0",1759140147153,4.12,207.95,207.91,291.92436978]
["bitfinex-derivatives","SOLF0:USTF0",1759140147559,4.12,207.95,207.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759140148065,8.4465,207.95,207.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759140148265,8.4465,207.95,207.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759140148871,4.12,207.95,207.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759140149068,4.3261,207.97,207.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759140149562,4.3263,207.96,207.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759140150663,4.12,207.94,207.88,18.88548765]
["bitfinex-derivatives","SOLF0:USTF0",1759140150866,4.12,207.98,207.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759140151572,4.3261,207.97,207.89,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1759140151869,4.3261,207.97,207.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759140152069,4.3261,207.97,207.9,11.7574]
["bitfinex-derivatives","SOLF0:USTF0",1759140155769,4.3263,207.96,207.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759140156073,4.12,207.98,207.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759140156571,4.3261,207.97,207.9,11.7573]
["bitfinex-derivatives","SOLF0:USTF0",1759140157272,4.3263,207.96,207.9,11.7573]
["bitfinex-derivatives","SOLF0:USTF0",1759140158969,4.3263,207.96,207.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759140159171,8.4465,207.95,207.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759140159563,4.3265,207.95,207.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759140160574,4.3265,207.95,207.89,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759140160775,4.3265,207.95,207.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759140160975,4.3265,207.95,207.89,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759140161473,4.3265,207.95,207.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759140161870,4.3265,207.95,207.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759140162069,8.4465,207.95,207.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759140162673,8.4465,207.95,207.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759140162874,8.4465,207.95,207.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759140163273,8.4465,207.95,207.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759140163771,4.12,207.94,207.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759140163976,8.4467,207.94,207.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759140165878,4.3263,207.96,207.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759140166072,4.3263,207.96,207.91,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759140166274,2.03416735,207.99,207.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759140166475,4.12,207.98,207.91,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759140166680,4.3263,207.96,207.91,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759140166884,8.4463,207.96,207.91,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759140167377,8.4463,207.96,207.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759140167575,8.4463,207.96,207.91,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759140167772,4.12,207.95,207.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759140172683,8.4465,207.95,207.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759140172884,6.15416735,207.99,207.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759140174681,4.3263,207.96,207.9,11.7574]
["bitfinex-derivatives","SOLF0:USTF0",1759140175073,4.3263,207.96,207.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140175278,8.4663,207.96,207.9,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759140175677,8.4663,207.96,207.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140175878,8.4663,207.96,207.9,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759140176076,4.3259,207.98,207.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140176277,4.14,208.01,207.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140176473,7.48373208,208.04,207.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140176673,4.3251,208.02,207.97,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759140176882,4.14,208.04,207.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140177472,8.4646,208.04,207.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140177681,76.94,208.07,207.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140177881,3.34374315,208.06,207.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140178080,4.3245,208.05,207.98,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759140178284,4.3245,208.05,207.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140179585,4.3245,208.05,207.99,12.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759140180284,4.3247,208.04,207.97,5.62724174]
["bitfinex-derivatives","SOLF0:USTF0",1759140180484,4.3247,208.04,207.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140185093,4.14,208.02,207.95,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759140185286,4.14,208.02,207.95,13.58764174]
["bitfinex-derivatives","SOLF0:USTF0",1759140185483,4.14,208.02,207.95,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759140185681,4.14,208.0,207.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140185885,4.14,208.0,207.91,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140185886,1.30124174,207.99,207.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140186286,4.3259,207.98,207.91,12.2872]
["bitfinex-derivatives","SOLF0:USTF0",1759140188091,4.3259,207.98,207.92,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759140188288,4.3259,207.98,207.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140188489,4.3259,207.98,207.92,12.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759140189792,1.30124174,207.99,207.93,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759140189986,5.62664174,208.01,207.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140192296,8.4649,208.03,207.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140192483,1.30124174,208.0,207.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140193593,5.62674174,208.0,207.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140194196,4.3255,208.0,207.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140194493,5.43124174,207.99,207.93,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759140194892,5.43124174,207.99,207.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759140195194,9.75694174,207.99,207.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759140196586,5.43124174,207.99,207.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759140197899,4.13,207.99,207.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759140198088,5.62634174,208.02,207.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759140198991,4.13,208.03,207.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759140199194,5.62594174,208.04,207.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759140203202,5.62594174,208.04,207.97,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759140203403,4.3247,208.04,207.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759140203694,5.43124174,208.06,207.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759140203901,9.75544174,208.06,207.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759140204101,8.4542,208.06,207.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759140205702,8.4542,208.06,208.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759140208109,8.4542,208.06,208.0,8.93124174]
["bitfinex-derivatives","SOLF0:USTF0",1759140209800,4.13,208.06,208.0,8.93124174]
["bitfinex-derivatives","SOLF0:USTF0",1759140211806,4.13,208.06,208.0,13.25644174]
["bitfinex-derivatives","SOLF0:USTF0",1759140212008,4.3238,208.08,208.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759140212306,4.13,208.09,208.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759140216508,120.8233,208.1,208.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759140216806,120.8233,208.1,208.04,8.93124174]
["bitfinex-derivatives","SOLF0:USTF0",1759140217314,116.5,208.1,208.04,8.93124174]
["bitfinex-derivatives","SOLF0:USTF0",1759140217614,116.5,208.1,208.04,5.62564174]
["bitfinex-derivatives","SOLF0:USTF0",1759140217811,116.5,208.1,208.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759140218017,116.5,208.1,208.04,5.62564174]
["bitfinex-derivatives","SOLF0:USTF0",1759140218315,116.5,208.1,208.05,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759140219112,120.63,208.1,208.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759140219611,120.63,208.1,208.05,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759140219813,120.63,208.1,208.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759140220909,116.5,208.1,208.04,1.30124174]
["bitfinex-derivatives","SOLF0:USTF0",1759140221110,4.13,208.08,208.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759140221317,4.13,208.08,208.0,1.30124174]
["bitfinex-derivatives","SOLF0:USTF0",1759140221914,4.13,208.08,208.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759140222620,8.4539,208.08,208.01,11.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759140222921,4.13,208.08,208.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759140223820,1.30124174,208.09,208.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759140224021,4.13,208.08,208.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759140224221,4.13,208.05,208.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759140226013,4.13,208.05,207.99,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759140226218,5.43124174,208.05,207.99,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759140227625,1.30124174,208.07,208.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759140228717,8.4538,208.08,208.01,11.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759140229119,4.13,208.08,208.01,11.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759140229823,4.13,208.08,208.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759140230020,4.13,208.08,208.02,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759140230224,1.30124174,208.09,208.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759140230418,8.4534,208.1,208.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759140230825,1.30124174,208.09,208.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759140231123,1.30124174,208.09,208.03,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759140231322,4.13,208.07,208.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759140231723,4.13,208.07,208.02,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759140231917,4.13,208.07,208.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759140232522,4.13,208.07,208.02,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759140232826,4.13,208.07,208.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759140233015,4.13,208.06,208.0,11.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759140233326,4.13,208.06,208.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759140234622,4.13,208.06,208.01,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759140234826,4.13,208.06,208.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759140235622,4.13,208.06,208.02,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759140235824,5.62474174,208.09,208.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759140236323,9.76474174,208.09,208.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759140236728,9.76474174,208.09,208.04,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759140236929,9.76474174,208.09,208.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759140237128,5.44124174,208.09,208.04,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759140237325,5.44124174,208.09,208.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759140237525,4.14,208.08,208.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759140239232,4.14,208.08,208.02,12.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759140239630,8.4638,208.08,208.02,12.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759140240430,8.4638,208.08,208.03,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759140240631,8.4638,208.08,208.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759140241032,8.4638,208.08,208.03,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759140241229,4.14,208.08,208.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759140241733,4.14,208.08,208.03,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759140242031,4.3232,208.1,208.03,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759140242333,4.14,208.11,208.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759140242526,4.14,208.14,208.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759140242924,4.3223,208.15,208.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759140243228,4.14,208.17,208.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759140243433,11.81843976,208.17,208.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759140243634,8.4618,208.17,208.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759140244730,8.4618,208.17,208.11,12.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759140245335,8.4618,208.17,208.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759140247036,8.4618,208.17,208.11,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759140248236,8.4618,208.17,208.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759140248437,4.14,208.15,208.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759140249438,4.14,208.15,208.1,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759140249829,4.3221,208.16,208.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759140250035,4.3221,208.16,208.1,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759140250235,22.28,208.18,208.11,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759140250536,22.28,208.18,208.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759140251536,26.6017,208.18,208.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759140256044,26.6017,208.18,208.12,12.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759140256246,22.28,208.18,208.12,12.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759140256539,4.13,208.21,208.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759140257040,4.13,208.21,208.14,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759140257238,4.13,208.21,208.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759140260746,8.4511,208.21,208.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759140261339,0.60422439,208.3,208.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759140261543,4.13,208.29,208.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759140261849,4.13,208.28,208.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759140262243,4.13,208.31,208.2,69.25080772]
["bitfinex-derivatives","SOLF0:USTF0",1759140262451,4.13,208.31,208.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759140263354,4.13,208.31,208.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759140264153,4.13,208.33,208.25,11.5999]
["bitfinex-derivatives","SOLF0:USTF0",1759140264658,4.13,208.33,208.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759140265452,4.13,208.34,208.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759140265845,2.03280772,208.35,208.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759140266158,4.13,208.34,208.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759140266655,8.4488,208.32,208.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759140267049,4.13,208.32,208.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759140268355,4.13,208.32,208.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759140268554,4.13,208.32,208.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140269055,4.13,208.32,208.26,12.1797]
["bitfinex-derivatives","SOLF0:USTF0",1759140270961,4.13,208.32,208.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140271652,8.4488,208.32,208.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140273463,4.13,208.32,208.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140274850,4.13,208.34,208.23,12.1805]
["bitfinex-derivatives","SOLF0:USTF0",1759140275161,2.03280772,208.35,208.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140275360,4.13,208.31,208.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140275952,4.13,208.29,208.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140277556,8.4496,208.29,208.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140279961,4.13,208.29,208.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140280167,4.13,208.27,208.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140280553,8.45,208.27,208.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140281764,4.13,208.27,208.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140281959,4.13,208.27,208.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140282265,4.13,208.27,208.13,2.03280772]
["bitfinex-derivatives","SOLF0:USTF0",1759140282266,4.13,208.27,208.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140283364,4.13,208.27,208.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140283365,4.3203,208.25,208.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140284359,8.4503,208.25,208.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140284665,8.4503,208.25,208.17,12.1817]
["bitfinex-derivatives","SOLF0:USTF0",1759140285065,4.3205,208.24,208.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140285263,2.03280772,208.22,208.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140285480,6.16280772,208.22,208.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140285860,6.16280772,208.22,208.09,14.4371726]
["bitfinex-derivatives","SOLF0:USTF0",1759140285861,6.16280772,208.22,208.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140286057,4.13,208.21,208.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140286463,4.3215,208.19,208.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140287570,4.13,208.17,208.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140289367,67.2171,208.21,208.09,14.24761406]
["bitfinex-derivatives","SOLF0:USTF0",1759140289568,67.2171,208.21,208.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140289867,4.13,208.19,208.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140290064,4.13,208.18,208.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140290568,4.3221,208.16,208.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140291675,4.3221,208.16,208.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140292572,4.13,208.26,208.14,2.03280772]
["bitfinex-derivatives","SOLF0:USTF0",1759140292768,4.13,208.26,208.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140293569,4.13,208.26,208.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140294566,4.3196,208.28,208.19,12.1812]
["bitfinex-derivatives","SOLF0:USTF0",1759140294770,4.3196,208.28,208.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140295171,4.32,208.26,208.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140295370,4.13,208.27,208.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140296668,4.13,208.24,208.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140297967,4.13,208.24,208.16,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759140297968,69.23190772,208.27,208.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140298171,4.13,208.26,208.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140298373,67.2008,208.26,208.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140298573,8.4512,208.21,208.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140298774,4.3212,208.21,208.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140298973,4.13,208.2,208.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140299169,4.3218,208.18,208.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140300676,4.13,208.2,208.11,12.073]
["bitfinex-derivatives","SOLF0:USTF0",1759140301077,4.13,208.2,208.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140301575,8.4514,208.2,208.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140301776,4.13,208.2,208.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140302477,5.42967638,208.2,208.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140303676,4.3218,208.18,208.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140304378,4.322,208.17,208.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140304579,5.42967638,208.18,208.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140304776,5.42967638,208.18,208.07,1.29967638]
["bitfinex-derivatives","SOLF0:USTF0",1759140304777,4.13,208.15,208.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140305379,4.13,208.15,208.07,22.45791271]
["bitfinex-derivatives","SOLF0:USTF0",1759140305580,4.13,208.15,208.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140306179,4.3228,208.13,208.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140306482,4.13,208.15,208.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140307176,1.29967638,208.16,208.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140307177,5.42967638,208.1,208.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140307579,1.29967638,208.12,208.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140308677,4.3232,208.11,208.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140309279,4.3234,208.1,208.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140310484,4.3236,208.09,208.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140312587,1.29967638,208.1,208.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140312588,4.3231,208.11,208.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140313082,5.42967638,208.12,208.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140314587,4.3235,208.1,208.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759140317188,4.3235,208.1,208.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759140317388,4.3235,208.1,208.04,1.29967638]
["bitfinex-derivatives","SOLF0:USTF0",1759140317883,4.3235,208.1,208.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759140318083,4.3235,208.1,208.04,1.29967638]
["bitfinex-derivatives","SOLF0:USTF0",1759140318984,4.3235,208.1,208.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759140319190,4.3235,208.1,208.04,1.29967638]
["bitfinex-derivatives","SOLF0:USTF0",1759140319784,4.3235,208.1,208.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759140320187,4.3235,208.1,208.04,1.29967638]
["bitfinex-derivatives","SOLF0:USTF0",1759140320388,8.4536,208.09,208.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759140320987,8.4536,208.09,208.04,1.29967638]
["bitfinex-derivatives","SOLF0:USTF0",1759140321296,8.4536,208.09,208.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759140322092,8.4536,208.09,208.04,1.29967638]
["bitfinex-derivatives","SOLF0:USTF0",1759140322292,8.4536,208.09,208.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759140322892,4.3239,208.08,208.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759140323696,4.13,208.07,208.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759140323886,67.2527,208.1,208.01,1.29967638]
["bitfinex-derivatives","SOLF0:USTF0",1759140324086,67.2589,208.08,207.99,1.29967638]
["bitfinex-derivatives","SOLF0:USTF0",1759140324285,5.43967638,208.07,207.99,1.29967638]
["bitfinex-derivatives","SOLF0:USTF0",1759140324798,4.3244,208.05,207.99,1.29967638]
["bitfinex-derivatives","SOLF0:USTF0",1759140324998,4.3244,208.05,207.99,9.29967638]
["bitfinex-derivatives","SOLF0:USTF0",1759140325298,4.3244,208.05,207.99,23.54321942]
["bitfinex-derivatives","SOLF0:USTF0",1759140325490,8.464,208.07,208.01,1.29967638]
["bitfinex-derivatives","SOLF0:USTF0",1759140325895,4.14,208.07,208.01,1.29967638]
["bitfinex-derivatives","SOLF0:USTF0",1759140326193,4.14,208.11,208.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759140326591,4.14,208.11,208.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759140326798,4.14,208.11,208.05,1.29967638]
["bitfinex-derivatives","SOLF0:USTF0",1759140328601,8.4634,208.1,208.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759140330707,4.14,208.09,208.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759140331901,4.3234,208.1,208.05,1.29967638]
["bitfinex-derivatives","SOLF0:USTF0",1759140332101,4.3234,208.1,208.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759140332303,8.463,208.12,208.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759140332503,4.14,208.12,208.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759140333200,71.32,208.15,208.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759140333398,4.14,208.15,208.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759140333795,8.4632,208.11,208.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759140334194,4.14,208.12,208.05,9.29967638]
["bitfinex-derivatives","SOLF0:USTF0",1759140335105,4.14,208.08,208.05,9.29967638]
["bitfinex-derivatives","SOLF0:USTF0",1759140335503,4.14,208.08,208.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759140335706,8.4638,208.08,208.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759140335906,4.3238,208.08,208.03,9.29967638]
["bitfinex-derivatives","SOLF0:USTF0",1759140336106,1.29967638,208.12,208.03,9.29967638]
["bitfinex-derivatives","SOLF0:USTF0",1759140336304,4.14,208.11,208.03,9.29967638]
["bitfinex-derivatives","SOLF0:USTF0",1759140337608,4.3241,208.07,208.03,1.29967638]
["bitfinex-derivatives","SOLF0:USTF0",1759140337909,4.3241,208.07,208.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759140338409,8.4641,208.07,208.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759140341107,67.2429,208.13,208.02,1.29967638]
["bitfinex-derivatives","SOLF0:USTF0",1759140341108,8.4643,208.06,208.02,9.29967638]
["bitfinex-derivatives","SOLF0:USTF0",1759140341309,8.4643,208.06,208.0,5.62497638]
["bitfinex-derivatives","SOLF0:USTF0",1759140342012,8.4643,208.06,208.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759140342210,8.4643,208.06,208.0,5.62497638]
["bitfinex-derivatives","SOLF0:USTF0",1759140342707,8.4643,208.06,208.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759140342912,8.4643,208.06,208.0,5.62497638]
["bitfinex-derivatives","SOLF0:USTF0",1759140343315,8.4643,208.06,208.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759140343609,8.4643,208.06,208.0,5.62497638]
["bitfinex-derivatives","SOLF0:USTF0",1759140344008,8.4643,208.06,208.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759140344203,4.3243,208.06,208.01,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759140344408,4.3243,208.06,208.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759140345316,4.3238,208.08,208.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759140345910,4.3238,208.08,208.02,5.62457638]
["bitfinex-derivatives","SOLF0:USTF0",1759140346109,4.3238,208.08,208.04,1.29967638]
["bitfinex-derivatives","SOLF0:USTF0",1759140346509,4.3238,208.08,208.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759140346713,4.3238,208.08,208.04,1.29967638]
["bitfinex-derivatives","SOLF0:USTF0",1759140347512,4.3238,208.08,208.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759140347713,4.3238,208.08,208.04,1.29967638]
["bitfinex-derivatives","SOLF0:USTF0",1759140348103,4.14,208.1,208.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759140348303,4.3233,208.11,208.06,1.29967638]
["bitfinex-derivatives","SOLF0:USTF0",1759140348516,4.3233,208.11,208.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759140348904,4.3233,208.11,208.06,1.29967638]
["bitfinex-derivatives","SOLF0:USTF0",1759140349509,4.3233,208.11,208.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759140349706,8.4633,208.11,208.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759140350616,8.4633,208.11,208.06,1.29967638]
["bitfinex-derivatives","SOLF0:USTF0",1759140350815,4.3233,208.11,208.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759140351019,8.4633,208.11,208.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759140351313,8.4633,208.11,208.06,1.29967638]
["bitfinex-derivatives","SOLF0:USTF0",1759140351517,8.4633,208.11,208.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759140351706,1.29967638,208.15,208.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759140351707,4.3228,208.13,208.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759140352409,4.14,208.15,208.1,1.29967638]
["bitfinex-derivatives","SOLF0:USTF0",1759140352718,8.4623,208.16,208.1,9.29967638]
["bitfinex-derivatives","SOLF0:USTF0",1759140353815,4.14,208.16,208.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759140354016,0.60079514,208.17,208.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759140354318,4.16,208.16,208.08,9.17967638]
["bitfinex-derivatives","SOLF0:USTF0",1759140354918,4.3226,208.14,208.08,13.50327638]
["bitfinex-derivatives","SOLF0:USTF0",1759140360338,4.3226,208.14,208.08,1.29967638]
["bitfinex-derivatives","SOLF0:USTF0",1759140360614,4.3226,208.14,208.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759140361022,4.3226,208.14,208.08,5.62327638]
["bitfinex-derivatives","SOLF0:USTF0",1759140361218,4.3226,208.14,208.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759140361419,4.3226,208.14,208.08,5.62327638]
["bitfinex-derivatives","SOLF0:USTF0",1759140361617,4.3226,208.14,208.1,1.29967638]
["bitfinex-derivatives","SOLF0:USTF0",1759140362010,4.3226,208.14,208.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759140362424,8.4826,208.14,208.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759140373437,4.16,208.14,208.09,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759140373638,4.16,208.14,208.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759140373838,4.16,208.14,208.09,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759140374035,4.16,208.14,208.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759140374243,4.16,208.14,208.09,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759140374639,4.16,208.14,208.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759140374941,4.16,208.14,208.09,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759140375738,0.60079514,208.17,208.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759140376343,4.3218,208.18,208.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759140376536,4.3218,208.18,208.12,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759140377138,4.3218,208.18,208.06,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140377139,4.3213,208.2,208.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759140377341,4.13,208.22,208.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759140378638,8.4509,208.22,208.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759140379635,4.3204,208.25,208.13,2.03093882]
["bitfinex-derivatives","SOLF0:USTF0",1759140379832,4.3204,208.25,208.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759140380237,4.3204,208.25,208.16,2.03093882]
["bitfinex-derivatives","SOLF0:USTF0",1759140380238,4.3204,208.25,208.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759140380438,4.3204,208.25,208.19,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759140381043,8.4504,208.25,208.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759140381242,8.4504,208.25,208.19,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759140381635,8.4504,208.25,208.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759140381838,8.4504,208.25,208.19,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759140382040,8.4504,208.25,208.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759140382238,4.13,208.28,208.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759140383045,4.13,208.28,208.22,21.89365189]
["bitfinex-derivatives","SOLF0:USTF0",1759140383544,349.66,208.36,208.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759140383739,71.3022,208.35,208.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759140383934,67.1722,208.35,208.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759140384139,4.11,208.34,208.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759140384646,8.4291,208.31,208.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759140387650,4.3193,208.3,208.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759140387953,69.20923882,208.33,208.22,14.24365189]
["bitfinex-derivatives","SOLF0:USTF0",1759140388141,4.11,208.32,208.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759140388342,69.20923882,208.33,208.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759140389141,69.20923882,208.33,208.21,22.01219287]
["bitfinex-derivatives","SOLF0:USTF0",1759140389345,4.11,208.32,208.21,22.01219287]
["bitfinex-derivatives","SOLF0:USTF0",1759140389549,4.3195,208.29,208.21,22.01219287]
["bitfinex-derivatives","SOLF0:USTF0",1759140389864,4.11,208.28,208.21,22.01219287]
["bitfinex-derivatives","SOLF0:USTF0",1759140390249,4.3198,208.27,208.21,22.01219287]
["bitfinex-derivatives","SOLF0:USTF0",1759140390558,4.11,208.29,208.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759140390738,2.03093882,208.3,208.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759140391655,4.11,208.24,208.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759140392648,4.11,208.24,208.18,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759140393146,4.3203,208.25,208.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759140394052,8.4303,208.25,208.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759140394253,4.3206,208.24,208.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759140394952,4.3206,208.24,208.17,21.96740855]
["bitfinex-derivatives","SOLF0:USTF0",1759140395154,4.3207,208.23,208.17,21.96740855]
["bitfinex-derivatives","SOLF0:USTF0",1759140395351,67.2008,208.26,208.17,21.96740855]
["bitfinex-derivatives","SOLF0:USTF0",1759140395544,67.2008,208.26,208.09,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140395545,4.11,208.23,208.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759140395849,4.3218,208.18,208.12,12.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759140396553,4.3218,208.18,208.12,26.45646269]
["bitfinex-derivatives","SOLF0:USTF0",1759140396853,4.3218,208.18,208.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759140397848,4.11,208.19,208.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759140399552,4.11,208.19,208.12,12.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759140399852,4.11,208.19,208.12,26.67105671]
["bitfinex-derivatives","SOLF0:USTF0",1759140400760,8.4316,208.19,208.12,26.67105671]
["bitfinex-derivatives","SOLF0:USTF0",1759140401058,8.4316,208.19,208.12,22.34835671]
["bitfinex-derivatives","SOLF0:USTF0",1759140404663,4.11,208.16,208.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759140405361,2.03093882,208.18,208.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759140405362,4.3226,208.14,208.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759140405666,8.4326,208.14,208.07,170.95058511]
["bitfinex-derivatives","SOLF0:USTF0",1759140406064,4.11,208.14,208.07,170.95058511]
["bitfinex-derivatives","SOLF0:USTF0",1759140407270,4.11,208.14,208.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759140407765,4.11,208.14,207.99,357.59301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140407766,4.11,208.13,208.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759140408664,4.3235,208.1,208.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759140408863,4.3235,208.1,208.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759140409864,4.323,208.12,208.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759140412070,4.323,208.12,208.04,14.6552584]
["bitfinex-derivatives","SOLF0:USTF0",1759140412259,4.323,208.12,208.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759140412458,4.3232,208.11,208.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759140412664,8.4332,208.11,208.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759140414173,4.3235,208.1,208.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140414764,4.3236,208.09,208.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140415576,4.3236,208.09,208.02,22.08358522]
["bitfinex-derivatives","SOLF0:USTF0",1759140415773,8.4836,208.09,208.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140416874,4.3236,208.09,208.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140419678,4.3236,208.09,208.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140420679,4.3232,208.11,208.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140420877,4.16,208.16,208.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140421070,4.3226,208.14,208.07,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759140421275,2.03093882,208.21,208.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140421476,4.16,208.2,208.08,2.03093882]
["bitfinex-derivatives","SOLF0:USTF0",1759140421675,4.16,208.2,208.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140421874,4.3217,208.18,208.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140422279,4.3217,208.18,208.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140422478,4.3217,208.18,208.12,1.2993902]
["bitfinex-derivatives","SOLF0:USTF0",1759140423177,4.322,208.17,208.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140423382,4.322,208.17,208.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140423383,8.482,208.17,208.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140424781,4.3222,208.16,208.1,1.2993902]
["bitfinex-derivatives","SOLF0:USTF0",1759140424986,4.3222,208.16,208.1,8.9093902]
["bitfinex-derivatives","SOLF0:USTF0",1759140425682,4.16,208.17,208.1,13.2325902]
["bitfinex-derivatives","SOLF0:USTF0",1759140425981,1.2993902,208.21,208.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759140425982,122.3193902,208.23,208.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140426190,122.3193902,208.23,208.14,1.2993902]
["bitfinex-derivatives","SOLF0:USTF0",1759140426487,4.16,208.23,208.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140426886,8.4808,208.23,208.16,8.9093902]
["bitfinex-derivatives","SOLF0:USTF0",1759140427087,5.4593902,208.27,208.16,8.9093902]
["bitfinex-derivatives","SOLF0:USTF0",1759140427382,4.3202,208.26,208.16,13.2312902]
["bitfinex-derivatives","SOLF0:USTF0",1759140427686,5.4593902,208.27,208.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140427985,1.2993902,208.27,208.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140428195,4.16,208.26,208.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140428693,4.3204,208.24,208.18,1.2993902]
["bitfinex-derivatives","SOLF0:USTF0",1759140429784,4.3204,208.24,208.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140430494,8.48,208.26,208.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140432587,4.32,208.26,208.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140434398,8.45,208.26,208.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140434694,4.3203,208.25,208.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140434891,1.2993902,208.25,208.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140435188,4.13,208.24,208.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759140435588,5.4293902,208.27,208.18,1.2993902]
["bitfinex-derivatives","SOLF0:USTF0",1759140435792,5.4293902,208.27,208.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759140436400,4.3202,208.25,208.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759140437999,9.7491902,208.27,208.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759140438501,4.13,208.26,208.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759140439691,4.3203,208.25,208.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759140440196,5.6196902,208.25,208.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759140440598,4.13,208.23,208.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759140441992,4.13,208.22,208.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759140442296,4.13,208.22,208.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759140442500,5.4293902,208.25,208.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759140443095,4.3204,208.24,208.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759140444701,4.3204,208.24,208.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140446600,4.3207,208.23,208.17,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759140447003,4.13,208.24,208.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140448298,4.3209,208.22,208.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140448498,4.3209,208.22,208.16,5.6212902]
["bitfinex-derivatives","SOLF0:USTF0",1759140449001,4.3209,208.22,208.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140449304,4.3209,208.22,208.16,5.6212902]
["bitfinex-derivatives","SOLF0:USTF0",1759140449500,4.3209,208.22,208.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140450002,4.3209,208.22,208.16,5.6212902]
["bitfinex-derivatives","SOLF0:USTF0",1759140450203,4.3209,208.22,208.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140450404,4.3203,208.24,208.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140450802,4.13,208.24,208.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140451018,4.3211,208.21,208.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140451202,1.2993902,208.19,208.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140451799,4.3219,208.17,208.11,11.723]
["bitfinex-derivatives","SOLF0:USTF0",1759140451998,4.13,208.2,208.12,1.2993902]
["bitfinex-derivatives","SOLF0:USTF0",1759140452208,1.2993902,208.23,208.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140452706,4.3213,208.2,208.14,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759140453103,1.2993902,208.23,208.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140453604,4.13,208.22,208.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140454608,4.3213,208.2,208.14,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759140455207,4.3215,208.19,208.14,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759140455510,4.3215,208.19,208.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140455711,4.3215,208.19,208.14,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759140455909,5.4293902,208.17,208.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140456106,5.4293902,208.17,208.1,0.84423983]
["bitfinex-derivatives","SOLF0:USTF0",1759140456307,5.4293902,208.15,208.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140456710,5.4293902,208.15,208.07,11.7238]
["bitfinex-derivatives","SOLF0:USTF0",1759140457414,4.13,208.15,208.07,8.6993902]
["bitfinex-derivatives","SOLF0:USTF0",1759140457612,1.2993902,208.2,208.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140457813,1.2993902,208.2,208.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140458716,5.6205902,208.2,208.12,11.7227]
["bitfinex-derivatives","SOLF0:USTF0",1759140458918,5.6205902,208.2,208.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140459616,4.3215,208.19,208.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140459916,4.13,208.17,208.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140460115,1.2993902,208.16,208.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140460315,8.4524,208.15,208.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140460718,1.2993902,208.17,208.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140460917,4.3219,208.17,208.1,8.6993902]
["bitfinex-derivatives","SOLF0:USTF0",1759140461422,4.3215,208.19,208.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140462318,4.3218,208.18,208.12,8.6993902]
["bitfinex-derivatives","SOLF0:USTF0",1759140463617,1.2993902,208.19,208.09,1.2993902]
["bitfinex-derivatives","SOLF0:USTF0",1759140463821,4.13,208.16,208.07,14.05861339]
["bitfinex-derivatives","SOLF0:USTF0",1759140464123,4.13,208.16,208.07,8.6993902]
["bitfinex-derivatives","SOLF0:USTF0",1759140464437,4.13,208.16,208.07,14.05861339]
["bitfinex-derivatives","SOLF0:USTF0",1759140465619,4.13,208.16,208.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140465922,4.13,208.16,208.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140467622,4.3224,208.15,208.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140468522,4.3224,208.15,208.09,8.6993902]
["bitfinex-derivatives","SOLF0:USTF0",1759140468712,5.4293902,208.19,208.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140468918,1.2993902,208.21,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140469118,5.4293902,208.21,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140470325,4.3215,208.19,208.13,5.6219902]
["bitfinex-derivatives","SOLF0:USTF0",1759140470526,4.3215,208.19,208.13,13.0219902]
["bitfinex-derivatives","SOLF0:USTF0",1759140471121,4.3218,208.18,208.13,11.7226]
["bitfinex-derivatives","SOLF0:USTF0",1759140471423,4.3218,208.18,208.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140471424,4.13,208.18,208.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140472723,4.322,208.17,208.11,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759140473225,4.322,208.17,208.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140473421,4.322,208.17,208.12,1.2993902]
["bitfinex-derivatives","SOLF0:USTF0",1759140473621,4.322,208.17,208.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140473924,4.322,208.17,208.11,5.6223902]
["bitfinex-derivatives","SOLF0:USTF0",1759140474723,4.322,208.17,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759140475227,4.322,208.17,208.11,5.6223902]
["bitfinex-derivatives","SOLF0:USTF0",1759140475916,4.322,208.17,208.11,13.4423902]
["bitfinex-derivatives","SOLF0:USTF0",1759140476116,4.3222,208.16,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759140476316,4.3222,208.16,208.11,5.6223902]
["bitfinex-derivatives","SOLF0:USTF0",1759140476623,4.3222,208.16,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759140476822,4.3222,208.16,208.11,5.6223902]
["bitfinex-derivatives","SOLF0:USTF0",1759140477323,4.3222,208.16,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759140478027,4.13,208.18,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759140478028,4.3224,208.15,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759140480236,4.3224,208.15,208.09,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759140481036,4.3224,208.15,208.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759140481238,8.4024,208.15,208.09,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759140481735,1.2993902,208.14,208.07,5.35922319]
["bitfinex-derivatives","SOLF0:USTF0",1759140482035,4.08,208.13,208.06,5.35922319]
["bitfinex-derivatives","SOLF0:USTF0",1759140482341,4.08,208.13,208.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759140482644,4.323,208.12,208.06,9.68322319]
["bitfinex-derivatives","SOLF0:USTF0",1759140483132,4.323,208.12,208.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759140484247,4.323,208.12,208.07,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759140484431,4.323,208.12,208.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759140484634,4.08,208.11,208.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759140485040,4.08,208.13,208.03,13.17922319]
["bitfinex-derivatives","SOLF0:USTF0",1759140485333,4.3238,208.08,208.03,13.17922319]
["bitfinex-derivatives","SOLF0:USTF0",1759140485540,8.4038,208.08,208.03,13.17922319]
["bitfinex-derivatives","SOLF0:USTF0",1759140486238,4.3238,208.08,208.03,5.35922319]
["bitfinex-derivatives","SOLF0:USTF0",1759140486638,4.3238,208.08,208.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759140486838,4.3234,208.1,208.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759140487840,4.3236,208.09,208.04,12.1444]
["bitfinex-derivatives","SOLF0:USTF0",1759140488039,4.08,208.08,208.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759140488535,4.3236,208.09,208.03,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759140488944,4.3236,208.09,208.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759140489238,4.3236,208.09,208.03,12.1446]
["bitfinex-derivatives","SOLF0:USTF0",1759140490437,4.3236,208.09,208.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759140495345,8.4031,208.11,208.03,12.1445]
["bitfinex-derivatives","SOLF0:USTF0",1759140495850,4.3231,208.11,208.04,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759140496049,4.3231,208.11,208.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759140498755,4.3231,208.11,208.05,12.2642]
["bitfinex-derivatives","SOLF0:USTF0",1759140498949,4.3231,208.11,208.05,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759140499251,4.3231,208.11,208.05,12.2642]
["bitfinex-derivatives","SOLF0:USTF0",1759140501054,4.3234,208.1,208.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759140501263,4.3234,208.1,208.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759140503357,4.12,208.11,208.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759140503560,67.2416,208.13,208.02,27.91408444]
["bitfinex-derivatives","SOLF0:USTF0",1759140503758,4.12,208.1,208.02,22.55486125]
["bitfinex-derivatives","SOLF0:USTF0",1759140504664,4.3238,208.08,208.02,22.55486125]
["bitfinex-derivatives","SOLF0:USTF0",1759140505961,4.12,208.1,208.02,22.55486125]
["bitfinex-derivatives","SOLF0:USTF0",1759140506365,69.28007582,208.11,208.02,22.55486125]
["bitfinex-derivatives","SOLF0:USTF0",1759140506560,4.13,208.1,208.02,22.55486125]
["bitfinex-derivatives","SOLF0:USTF0",1759140506965,69.28007582,208.11,208.02,22.55486125]
["bitfinex-derivatives","SOLF0:USTF0",1759140507161,4.3242,208.06,208.02,22.55486125]
["bitfinex-derivatives","SOLF0:USTF0",1759140507366,4.3242,208.06,208.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759140507866,4.13,208.09,208.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759140508166,4.3244,208.05,208.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759140508864,4.3239,208.07,207.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759140509065,4.3239,208.07,207.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759140509567,4.3239,208.07,208.01,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759140509767,4.3239,208.07,208.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759140510164,4.3239,208.07,208.01,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759140510364,4.3239,208.07,208.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759140510571,4.3239,208.07,208.01,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759140510771,4.3239,208.07,208.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759140511367,4.3239,208.07,208.01,19.08473]
["bitfinex-derivatives","SOLF0:USTF0",1759140511567,4.3239,208.07,208.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759140511974,4.3239,208.07,208.01,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759140512164,4.3239,208.07,208.02,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759140512977,4.3239,208.07,208.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759140513177,8.4539,208.07,208.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759140513973,4.13,208.12,208.01,14.694884]
["bitfinex-derivatives","SOLF0:USTF0",1759140514171,4.13,208.15,208.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759140514371,67.2336,208.16,208.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759140514875,67.2336,208.16,208.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759140515287,4.3234,208.1,208.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759140516381,4.3234,208.1,208.04,12.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759140519183,4.13,208.12,208.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759140519480,69.26087582,208.17,208.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759140519676,4.13,208.16,208.07,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759140519877,4.13,208.16,208.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759140520587,4.13,208.16,208.06,5.35922319]
["bitfinex-derivatives","SOLF0:USTF0",1759140520588,4.13,208.19,208.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759140521584,4.3219,208.17,208.11,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759140521781,4.13,208.19,208.08,5.35922319]
["bitfinex-derivatives","SOLF0:USTF0",1759140521988,4.13,208.23,208.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759140522191,8.4507,208.23,208.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759140523079,8.4507,208.23,208.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759140523481,8.4507,208.23,208.12,7.39089901]
["bitfinex-derivatives","SOLF0:USTF0",1759140523482,8.4507,208.23,208.16,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759140523698,8.4507,208.23,208.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759140524588,4.13,208.22,208.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759140524782,67.2104,208.23,208.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759140524783,4.13,208.19,208.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759140525592,4.3217,208.18,208.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759140525888,4.3217,208.18,208.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759140530690,10.48297582,208.2,208.11,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759140530892,10.48297582,208.2,208.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759140531091,6.16167582,208.2,208.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759140532690,4.3216,208.19,208.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759140534898,4.3218,208.18,208.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759140535084,6.16167582,208.2,208.09,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759140535085,4.13,208.19,208.09,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759140535290,4.13,208.19,208.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759140535692,67.223,208.19,208.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759140535895,4.13,208.16,208.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759140536597,4.3224,208.15,208.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759140537098,4.3226,208.14,208.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759140537291,4.13,208.13,208.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759140537488,2.03167582,208.17,208.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759140537692,4.13,208.16,208.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759140538094,2.03167582,208.17,208.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759140538095,4.13,208.13,208.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759140538795,4.13,208.13,208.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759140539596,4.3229,208.12,208.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759140540000,2.03167582,208.11,208.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759140540295,4.13,208.1,208.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759140542301,4.3236,208.09,208.03,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759140542798,4.13,208.1,208.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759140543198,6.35477582,208.11,208.04,12.2444]
["bitfinex-derivatives","SOLF0:USTF0",1759140543500,4.3231,208.11,208.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759140544692,4.3231,208.11,208.05,12.2442]
["bitfinex-derivatives","SOLF0:USTF0",1759140545800,1.30047501,208.1,208.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759140546103,5.43047501,208.06,208.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759140546309,4.3247,208.04,207.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759140546497,4.13,208.03,207.97,9.68522319]
["bitfinex-derivatives","SOLF0:USTF0",1759140546800,4.13,208.03,207.97,17.60522319]
["bitfinex-derivatives","SOLF0:USTF0",1759140546997,4.3247,208.04,207.97,17.60522319]
["bitfinex-derivatives","SOLF0:USTF0",1759140548505,4.3247,208.04,207.97,12.246]
["bitfinex-derivatives","SOLF0:USTF0",1759140548803,4.3248,208.03,207.97,12.246]
["bitfinex-derivatives","SOLF0:USTF0",1759140549501,5.43047501,208.04,207.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759140549804,5.43047501,208.04,207.97,22.36966812]
["bitfinex-derivatives","SOLF0:USTF0",1759140551099,9.75517501,208.04,207.97,22.36966812]
["bitfinex-derivatives","SOLF0:USTF0",1759140552008,4.3249,208.03,207.97,22.36966812]
["bitfinex-derivatives","SOLF0:USTF0",1759140552305,5.43047501,208.04,207.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759140553607,4.3249,208.03,207.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759140554209,4.3249,208.03,207.97,22.29036149]
["bitfinex-derivatives","SOLF0:USTF0",1759140554402,4.3249,208.03,207.97,14.37036149]
["bitfinex-derivatives","SOLF0:USTF0",1759140554606,5.43047501,208.04,207.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759140555314,1.30047501,208.0,207.94,13.23922319]
["bitfinex-derivatives","SOLF0:USTF0",1759140555612,1.30047501,207.98,207.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759140555999,5.62637501,207.98,207.91,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759140556202,5.62637501,207.98,207.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759140556710,4.3259,207.98,207.92,22.5552549]
["bitfinex-derivatives","SOLF0:USTF0",1759140557305,4.3259,207.98,207.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759140558412,1.30047501,207.97,207.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759140558613,4.14,207.96,207.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759140559205,8.4663,207.96,207.89,12.2075]
["bitfinex-derivatives","SOLF0:USTF0",1759140559407,8.4663,207.96,207.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759140563411,8.4663,207.96,207.9,12.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759140564017,4.3263,207.96,207.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759140564212,4.3263,207.96,207.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759140564417,4.3263,207.96,207.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759140564609,4.3263,207.96,207.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759140564814,4.3263,207.96,207.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759140565512,4.3263,207.96,207.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759140566019,4.3263,207.96,207.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759140566417,8.4663,207.96,207.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759140566620,8.4663,207.96,207.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759140567322,8.4663,207.96,207.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759140567523,8.4663,207.96,207.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759140567724,8.4663,207.96,207.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759140567925,8.4663,207.96,207.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759140568523,8.4663,207.96,207.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759140568922,8.4663,207.96,207.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759140569124,8.4663,207.96,207.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759140569825,8.4663,207.96,207.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759140570017,8.4663,207.96,207.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759140570421,8.4663,207.96,207.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759140570627,8.4665,207.95,207.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759140574523,8.4667,207.94,207.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759140575129,8.4667,207.94,207.89,15.42104511]
["bitfinex-derivatives","SOLF0:USTF0",1759140576121,8.4667,207.94,207.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759140576322,8.4667,207.94,207.89,15.42104511]
["bitfinex-derivatives","SOLF0:USTF0",1759140577627,8.4667,207.94,207.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759140578635,8.4667,207.94,207.89,15.42104511]
["bitfinex-derivatives","SOLF0:USTF0",1759140579228,8.4667,207.94,207.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759140579434,8.4667,207.94,207.89,15.42104511]
["bitfinex-derivatives","SOLF0:USTF0",1759140579635,8.4667,207.94,207.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759140579835,8.4667,207.94,207.89,15.42104511]
["bitfinex-derivatives","SOLF0:USTF0",1759140581032,8.4667,207.94,207.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759140581236,8.4667,207.94,207.89,15.42104511]
["bitfinex-derivatives","SOLF0:USTF0",1759140581438,8.4667,207.94,207.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759140582841,8.4667,207.94,207.89,15.42104511]
["bitfinex-derivatives","SOLF0:USTF0",1759140583331,8.4667,207.94,207.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759140583527,8.4667,207.94,207.89,15.42104511]
["bitfinex-derivatives","SOLF0:USTF0",1759140583729,4.14,207.94,207.89,19.74864511]
["bitfinex-derivatives","SOLF0:USTF0",1759140583932,4.14,207.96,207.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759140585637,4.3267,207.94,207.89,14.08959999]
["bitfinex-derivatives","SOLF0:USTF0",1759140585841,8.4667,207.94,207.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759140586932,4.3262,207.96,207.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759140587533,8.4665,207.95,207.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759140588743,8.4667,207.94,207.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759140589041,8.4667,207.94,207.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759140589239,8.4667,207.94,207.89,19.75242459]
["bitfinex-derivatives","SOLF0:USTF0",1759140589438,8.4667,207.94,207.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759140589638,8.4669,207.93,207.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759140590846,4.14,207.93,207.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759140591142,5.44047501,207.96,207.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759140591347,5.44047501,207.96,207.9,12.89922319]
["bitfinex-derivatives","SOLF0:USTF0",1759140591540,8.4665,207.95,207.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759140592240,4.14,207.94,207.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759140593649,4.14,207.94,207.9,5.35922319]
["bitfinex-derivatives","SOLF0:USTF0",1759140593841,4.14,207.94,207.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759140594042,4.14,207.94,207.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140595749,4.14,207.94,207.9,5.35922319]
["bitfinex-derivatives","SOLF0:USTF0",1759140595941,4.14,207.94,207.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140596349,4.14,207.94,207.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140597147,4.13,207.93,207.91,13.01922319]
["bitfinex-derivatives","SOLF0:USTF0",1759140597451,8.4567,207.94,207.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140598747,8.4567,207.94,207.92,13.01922319]
["bitfinex-derivatives","SOLF0:USTF0",1759140600657,4.13,207.93,207.92,5.35922319]
["bitfinex-derivatives","SOLF0:USTF0",1759140601148,4.13,207.92,207.87,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140601746,1.30047501,207.93,207.87,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140601952,4.3278,207.89,207.86,15.73301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140602152,4.3278,207.89,207.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140602461,4.3278,207.89,207.87,22.13392552]
["bitfinex-derivatives","SOLF0:USTF0",1759140602751,5.62777501,207.91,207.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140602958,4.13,207.9,207.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140604359,4.13,207.9,207.85,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140604858,4.13,207.9,207.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140605054,4.13,207.9,207.85,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140605254,8.4576,207.9,207.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140605454,8.4576,207.9,207.84,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140605651,8.4576,207.9,207.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140605852,8.4576,207.9,207.85,14.71046643]
["bitfinex-derivatives","SOLF0:USTF0",1759140606148,8.4576,207.9,207.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140606556,8.4576,207.9,207.84,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140607152,8.4576,207.9,207.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140607352,8.4576,207.9,207.84,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140608358,8.4576,207.9,207.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140608555,8.4576,207.9,207.85,15.73301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140608754,8.4576,207.9,207.85,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140608959,8.4576,207.9,207.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140609161,8.4576,207.9,207.85,22.36875216]
["bitfinex-derivatives","SOLF0:USTF0",1759140609359,8.4576,207.9,207.84,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140609756,8.4576,207.9,207.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140609961,8.4576,207.9,207.84,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140610162,8.4576,207.9,207.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140610362,8.4576,207.9,207.84,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140610763,8.4576,207.9,207.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140610960,8.4576,207.9,207.84,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140611358,8.4576,207.9,207.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140611558,8.4576,207.9,207.85,14.58640052]
["bitfinex-derivatives","SOLF0:USTF0",1759140611856,8.4576,207.9,207.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140612053,8.4576,207.9,207.84,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140612257,8.4576,207.9,207.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140613158,8.4576,207.9,207.84,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140613864,8.4576,207.9,207.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140614864,8.4576,207.9,207.85,14.37433437]
["bitfinex-derivatives","SOLF0:USTF0",1759140615065,8.4576,207.9,207.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140615267,4.3276,207.9,207.84,12.40161985]
["bitfinex-derivatives","SOLF0:USTF0",1759140615467,8.4576,207.9,207.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140615767,8.4576,207.9,207.84,12.40161985]
["bitfinex-derivatives","SOLF0:USTF0",1759140615960,8.4576,207.9,207.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140616363,4.3278,207.89,207.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140616667,4.14,207.88,207.84,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140616965,4.14,207.88,207.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759140617968,4.14,207.88,207.85,22.07542313]
["bitfinex-derivatives","SOLF0:USTF0",1759140619571,8.4678,207.89,207.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759140620071,4.14,207.88,207.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759140620471,4.14,207.88,207.83,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140620669,4.14,207.88,207.84,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140620867,4.14,207.88,207.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759140621073,4.14,207.88,207.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759140622768,4.3278,207.89,207.85,14.23005263]
["bitfinex-derivatives","SOLF0:USTF0",1759140623072,4.14,207.88,207.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759140624574,4.14,207.88,207.83,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140624874,4.14,207.88,207.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140625075,4.14,207.88,207.83,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140625270,4.3278,207.89,207.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140625464,4.3278,207.89,207.83,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140625671,4.15,207.88,207.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140626072,4.15,207.88,207.83,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140626971,4.15,207.88,207.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140627580,4.15,207.88,207.83,12.40181985]
["bitfinex-derivatives","SOLF0:USTF0",1759140627778,4.15,207.88,207.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140628379,4.15,207.88,207.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140628579,4.15,207.88,207.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140629275,4.3278,207.89,207.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140629483,4.15,207.88,207.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140630282,4.15,207.88,207.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140635179,2.03587794,207.95,207.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140635374,4.15,207.94,207.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140635984,2.03587794,207.95,207.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140636185,4.15,207.91,207.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140637481,4.3276,207.9,207.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140637680,4.15,207.89,207.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140639287,4.3276,207.9,207.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140639494,4.327,207.93,207.85,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140639787,4.327,207.93,207.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140639988,4.3271,207.92,207.87,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759140640381,67.2969,207.97,207.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140640581,4.15,207.95,207.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140640787,8.4775,207.9,207.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140640987,8.4775,207.9,207.85,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140641587,8.4775,207.9,207.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140641996,8.4775,207.9,207.85,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140642489,8.4778,207.89,207.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140642795,8.4778,207.89,207.85,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140643088,8.4778,207.89,207.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140643603,4.3278,207.89,207.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140644193,4.3278,207.89,207.85,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140644392,4.3278,207.89,207.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140645084,4.3278,207.89,207.85,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140645287,4.3278,207.89,207.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140645493,4.3278,207.89,207.85,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140645692,4.3278,207.89,207.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140645887,4.3273,207.91,207.85,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140646094,8.4773,207.91,207.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140646295,8.4773,207.91,207.86,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140646491,8.4776,207.9,207.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140647597,8.4776,207.9,207.86,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140647795,8.4776,207.9,207.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140648698,4.3276,207.9,207.86,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140648997,4.3276,207.9,207.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140649403,4.3276,207.9,207.86,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140649800,4.3276,207.9,207.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140650001,4.3276,207.9,207.86,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140650302,4.3271,207.92,207.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140650502,4.3271,207.92,207.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140650696,4.15,207.94,207.86,12.40121985]
["bitfinex-derivatives","SOLF0:USTF0",1759140650902,4.15,207.94,207.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140651601,4.3273,207.91,207.86,12.40121985]
["bitfinex-derivatives","SOLF0:USTF0",1759140651801,4.3273,207.91,207.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140651998,4.15,207.94,207.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140652302,2.03587794,207.95,207.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140652501,8.4777,207.89,207.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759140655398,4.3277,207.89,207.86,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140655605,4.15,207.88,207.86,15.36301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140655906,4.3277,207.89,207.86,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140656111,8.4777,207.89,207.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759140658408,4.3277,207.89,207.86,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140658609,4.3277,207.89,207.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759140660607,4.3277,207.89,207.86,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140660804,4.3274,207.91,207.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759140661009,4.15,207.94,207.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759140661203,4.15,207.94,207.87,12.40101985]
["bitfinex-derivatives","SOLF0:USTF0",1759140661407,4.15,207.94,207.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759140662412,95.57,207.98,207.89,15.36301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140662615,95.57,207.98,207.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759140663113,4.3263,207.96,207.9,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759140663316,4.15,207.97,207.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759140663717,91.42,207.98,207.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759140664318,95.57,207.98,207.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759140664515,4.3263,207.96,207.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759140664719,91.42,207.98,207.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759140665020,8.475,208.02,207.95,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759140665322,8.475,208.02,207.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759140666120,0.9801007,208.03,207.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759140666418,0.9801007,208.03,207.96,8.5913298]
["bitfinex-derivatives","SOLF0:USTF0",1759140666917,4.3246,208.04,207.96,8.5913298]
["bitfinex-derivatives","SOLF0:USTF0",1759140667113,4.3246,208.04,207.98,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759140667414,1.3013298,208.09,207.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759140667608,1.3013298,208.09,208.01,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759140667913,4.3239,208.08,208.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759140668119,5.4513298,208.09,208.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759140668420,1.3013298,208.07,208.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759140668917,4.15,208.05,208.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759140669820,4.3242,208.06,207.99,1.3013298]
["bitfinex-derivatives","SOLF0:USTF0",1759140670021,4.3242,208.06,208.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759140671020,4.3243,208.05,208.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759140671220,4.15,208.07,208.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759140672618,4.15,208.07,208.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759140673720,4.15,208.07,208.01,8.5913298]
["bitfinex-derivatives","SOLF0:USTF0",1759140674722,4.3237,208.08,208.01,8.5913298]
["bitfinex-derivatives","SOLF0:USTF0",1759140675518,8.4637,208.08,208.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759140677429,4.3239,208.07,208.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759140679725,4.3239,208.07,208.01,8.5913298]
["bitfinex-derivatives","SOLF0:USTF0",1759140679924,4.14,208.08,208.01,8.5913298]
["bitfinex-derivatives","SOLF0:USTF0",1759140684025,4.14,208.08,208.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759140684227,5.6248298,208.09,208.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759140684623,1.3013298,208.09,208.02,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759140684925,1.3013298,208.09,208.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759140685521,5.4413298,208.09,208.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759140686625,9.7648298,208.09,208.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759140688726,8.4635,208.09,208.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759140690031,8.4635,208.09,208.03,21.63287141]
["bitfinex-derivatives","SOLF0:USTF0",1759140693331,4.14,208.09,208.03,21.63287141]
["bitfinex-derivatives","SOLF0:USTF0",1759140693534,4.14,208.07,208.03,14.15287141]
["bitfinex-derivatives","SOLF0:USTF0",1759140693738,4.14,208.07,208.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759140695137,4.14,208.07,208.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759140696240,8.4639,208.07,208.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759140697640,4.3241,208.06,207.99,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759140697943,4.14,208.05,208.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759140698236,4.14,208.05,207.99,5.6266298]
["bitfinex-derivatives","SOLF0:USTF0",1759140698539,4.14,208.05,207.99,19.79231564]
["bitfinex-derivatives","SOLF0:USTF0",1759140698735,4.14,208.05,208.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759140698936,4.14,208.05,207.99,5.6266298]
["bitfinex-derivatives","SOLF0:USTF0",1759140699137,4.14,208.05,208.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759140700140,4.14,208.05,208.0,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759140700335,4.14,208.05,208.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759140700540,4.14,208.05,208.0,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759140700943,4.3243,208.05,208.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759140701139,8.4643,208.05,207.99,15.71356345]
["bitfinex-derivatives","SOLF0:USTF0",1759140701339,8.4643,208.05,208.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759140702542,8.4643,208.05,207.99,5.6266298]
["bitfinex-derivatives","SOLF0:USTF0",1759140702841,8.4643,208.05,208.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759140703044,8.4643,208.05,207.99,19.72387325]
["bitfinex-derivatives","SOLF0:USTF0",1759140703242,8.4643,208.05,208.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759140703633,8.4643,208.05,207.99,5.6266298]
["bitfinex-derivatives","SOLF0:USTF0",1759140704043,8.4643,208.05,208.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759140704238,8.4646,208.04,207.99,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759140704443,8.4646,208.04,208.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759140705040,8.4646,208.04,207.99,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759140705443,8.4646,208.04,208.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759140705942,8.4646,208.04,207.99,18.99058538]
["bitfinex-derivatives","SOLF0:USTF0",1759140706139,8.4646,208.04,208.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759140706335,8.4646,208.04,207.99,18.99058538]
["bitfinex-derivatives","SOLF0:USTF0",1759140706541,8.4646,208.04,208.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759140707942,8.4646,208.04,207.99,18.99058538]
["bitfinex-derivatives","SOLF0:USTF0",1759140708248,8.4646,208.04,208.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759140708449,8.4646,208.04,207.99,18.99058538]
["bitfinex-derivatives","SOLF0:USTF0",1759140708647,8.4646,208.04,208.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759140709048,8.4646,208.04,207.99,18.99058538]
["bitfinex-derivatives","SOLF0:USTF0",1759140710247,8.4646,208.04,208.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759140711547,8.4646,208.04,207.99,18.99058538]
["bitfinex-derivatives","SOLF0:USTF0",1759140711749,8.4646,208.04,208.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759140712352,8.4646,208.04,207.99,18.99058538]
["bitfinex-derivatives","SOLF0:USTF0",1759140712651,4.14,208.05,208.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759140713051,4.14,208.05,208.0,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759140713355,4.3241,208.06,208.01,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759140713546,8.4641,208.06,208.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759140713941,8.4641,208.06,208.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140714152,4.3237,208.08,208.02,5.6261298]
["bitfinex-derivatives","SOLF0:USTF0",1759140714346,4.3237,208.08,208.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140714754,8.4637,208.08,208.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140714951,4.3239,208.07,208.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140715155,8.4639,208.07,208.02,5.6261298]
["bitfinex-derivatives","SOLF0:USTF0",1759140715354,4.3239,208.07,208.02,1.3013298]
["bitfinex-derivatives","SOLF0:USTF0",1759140715551,4.14,208.06,208.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140715853,4.14,208.06,208.02,1.3013298]
["bitfinex-derivatives","SOLF0:USTF0",1759140716047,4.14,208.06,208.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140716451,4.14,208.06,208.02,1.3013298]
["bitfinex-derivatives","SOLF0:USTF0",1759140716652,4.14,208.06,208.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140716856,4.14,208.06,208.02,1.3013298]
["bitfinex-derivatives","SOLF0:USTF0",1759140717254,4.14,208.06,208.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140717452,4.14,208.06,208.02,1.3013298]
["bitfinex-derivatives","SOLF0:USTF0",1759140717958,4.14,208.06,208.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140718558,4.14,208.06,208.02,1.3013298]
["bitfinex-derivatives","SOLF0:USTF0",1759140718760,4.14,208.06,208.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140719057,4.3239,208.07,208.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140719455,4.14,208.06,208.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140719855,4.14,208.06,208.02,5.6261298]
["bitfinex-derivatives","SOLF0:USTF0",1759140720159,4.14,208.06,208.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140720358,4.14,208.06,208.02,5.6261298]
["bitfinex-derivatives","SOLF0:USTF0",1759140721049,4.14,208.06,208.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140721450,4.14,208.06,208.02,5.6261298]
["bitfinex-derivatives","SOLF0:USTF0",1759140721657,5.4413298,208.13,208.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140721852,5.37147965,208.18,208.06,1.3013298]
["bitfinex-derivatives","SOLF0:USTF0",1759140721853,3.3275625,208.12,208.06,1.3013298]
["bitfinex-derivatives","SOLF0:USTF0",1759140722059,4.14,208.14,208.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140722267,3.32734345,208.13,208.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140722461,3.32734345,208.12,208.06,1.3013298]
["bitfinex-derivatives","SOLF0:USTF0",1759140722655,8.4627,208.13,208.07,12.4037]
["bitfinex-derivatives","SOLF0:USTF0",1759140722861,4.14,208.12,208.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140723062,4.14,208.12,208.07,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759140723368,4.14,208.12,208.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140723560,4.14,208.12,208.07,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759140723760,4.14,208.12,208.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140724060,4.14,208.12,208.07,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759140724466,4.14,208.12,208.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140725165,4.3222,208.15,208.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140725361,3.32494215,208.14,208.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140725556,3.32494215,208.14,208.08,1.3013298]
["bitfinex-derivatives","SOLF0:USTF0",1759140726160,4.3222,208.15,208.08,1.3013298]
["bitfinex-derivatives","SOLF0:USTF0",1759140726161,8.4622,208.15,208.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140726562,8.4622,208.15,208.09,12.4033]
["bitfinex-derivatives","SOLF0:USTF0",1759140726763,4.14,208.15,208.06,2.03097118]
["bitfinex-derivatives","SOLF0:USTF0",1759140727063,4.14,208.15,208.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140727667,4.14,208.15,208.08,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759140727868,4.14,208.15,208.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140728073,7.46335433,208.14,208.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140728274,4.14,208.14,208.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140728671,8.4626,208.14,208.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140729072,4.14,208.14,208.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140730575,4.14,208.14,208.06,12.404]
["bitfinex-derivatives","SOLF0:USTF0",1759140730576,4.3227,208.13,208.06,12.404]
["bitfinex-derivatives","SOLF0:USTF0",1759140731773,4.3227,208.13,208.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140732077,4.3227,208.13,208.07,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759140733174,8.4629,208.12,208.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140733477,8.4629,208.12,208.07,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759140733679,8.4629,208.12,208.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140734180,4.14,208.11,208.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140737580,4.3229,208.12,208.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140737786,8.4631,208.11,208.05,11.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759140738086,8.4631,208.11,208.05,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759140738277,4.14,208.13,208.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140738886,8.4637,208.09,208.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140742886,69.27587118,208.12,208.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140743683,4.14,208.11,208.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140744089,4.14,208.09,208.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140745589,4.14,208.09,208.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759140745787,4.14,208.09,208.03,11.6346]
["bitfinex-derivatives","SOLF0:USTF0",1759140747190,4.14,208.09,208.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759140748792,8.4636,208.09,208.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759140749089,4.14,208.1,207.99,14.66528538]
["bitfinex-derivatives","SOLF0:USTF0",1759140749291,67.2482,208.11,208.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759140749594,4.3244,208.05,207.99,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759140749789,4.3244,208.05,208.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759140749995,8.4644,208.05,207.99,11.6354]
["bitfinex-derivatives","SOLF0:USTF0",1759140750293,8.4644,208.05,207.99,21.92983195]
["bitfinex-derivatives","SOLF0:USTF0",1759140750792,8.4644,208.05,207.99,14.61983195]
["bitfinex-derivatives","SOLF0:USTF0",1759140750994,8.4644,208.05,207.98,276.47333648]
["bitfinex-derivatives","SOLF0:USTF0",1759140750995,8.4644,208.05,208.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759140751290,8.4644,208.05,207.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759140754298,8.4644,208.05,207.99,22.04087147]
["bitfinex-derivatives","SOLF0:USTF0",1759140756393,4.14,208.05,207.99,14.73087147]
["bitfinex-derivatives","SOLF0:USTF0",1759140756596,4.14,208.13,208.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759140757093,4.14,208.14,208.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759140757299,4.14,208.13,208.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759140757794,4.3233,208.1,208.04,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759140758297,8.4629,208.12,208.05,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1759140758502,8.4629,208.12,208.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759140759704,8.4629,208.12,208.06,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759140759896,8.4629,208.12,208.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759140760198,8.4629,208.12,208.06,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759140760393,4.3229,208.12,208.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759140760794,4.3229,208.12,208.06,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759140761398,4.3225,208.14,208.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759140762701,4.3225,208.14,208.08,11.6336]
["bitfinex-derivatives","SOLF0:USTF0",1759140763108,4.3225,208.14,208.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759140763409,4.3228,208.13,208.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759140763708,8.4628,208.13,208.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759140765504,4.3229,208.12,208.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759140765801,4.14,208.12,208.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759140766004,67.2424,208.13,208.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759140766206,4.3238,208.08,208.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759140766404,4.14,208.09,208.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759140766799,8.4636,208.09,208.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759140767706,8.4636,208.09,208.02,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1759140767908,4.14,208.09,208.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759140768106,67.2516,208.1,207.99,21.6386813]
["bitfinex-derivatives","SOLF0:USTF0",1759140768308,2.03097118,208.09,207.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759140768602,4.3244,208.05,207.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759140768802,67.258,208.08,207.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759140769003,4.14,208.07,207.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759140770612,4.14,208.03,207.98,155.54773648]
["bitfinex-derivatives","SOLF0:USTF0",1759140770908,67.258,208.08,207.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759140771112,4.14,208.06,207.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759140771606,8.465,208.02,207.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759140773106,4.325,208.02,207.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759140773312,4.14,208.01,207.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759140773614,4.3246,208.04,207.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759140773815,4.3246,208.04,207.98,169.69103352]
["bitfinex-derivatives","SOLF0:USTF0",1759140774003,4.3246,208.04,207.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759140774815,4.3246,208.04,207.98,174.01663352]
["bitfinex-derivatives","SOLF0:USTF0",1759140775421,4.3246,208.04,207.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759140775618,8.4641,208.06,208.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759140777915,8.4641,208.06,208.0,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759140778116,8.4641,208.06,208.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759140778417,68.19845022,208.16,208.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759140778418,4.3237,208.08,208.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759140778618,4.14,208.15,208.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759140778818,4.3229,208.12,208.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759140779018,8.4629,208.12,208.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759140780120,4.3232,208.11,208.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759140780321,67.2386,208.14,208.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759140780711,4.14,208.13,208.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759140780913,67.2386,208.14,208.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759140781311,4.14,208.13,208.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759140781517,67.2386,208.14,208.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759140781721,8.4636,208.09,208.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759140781922,8.4636,208.09,208.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759140782820,4.3231,208.11,208.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759140783624,4.3231,208.11,208.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759140785021,67.2466,208.12,208.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759140785215,4.14,208.1,208.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759140785420,67.2545,208.09,208.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759140785626,4.14,208.08,208.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759140785928,8.4646,208.04,208.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759140786325,8.4646,208.04,207.98,286.27103352]
["bitfinex-derivatives","SOLF0:USTF0",1759140786326,67.2592,208.08,207.98,294.30103352]
["bitfinex-derivatives","SOLF0:USTF0",1759140786525,4.14,208.07,207.98,294.30103352]
["bitfinex-derivatives","SOLF0:USTF0",1759140786724,67.2592,208.08,207.98,294.30103352]
["bitfinex-derivatives","SOLF0:USTF0",1759140786924,4.3243,208.05,207.98,294.30103352]
["bitfinex-derivatives","SOLF0:USTF0",1759140787125,4.14,208.07,207.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759140787528,8.4645,208.05,207.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759140787729,4.14,208.05,207.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759140788721,4.3246,208.04,207.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759140788914,4.3246,208.04,207.98,286.27103352]
["bitfinex-derivatives","SOLF0:USTF0",1759140789115,4.3246,208.04,207.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759140789319,4.3246,208.04,207.98,286.27103352]
["bitfinex-derivatives","SOLF0:USTF0",1759140789819,8.4648,208.03,207.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759140793126,4.14,208.02,207.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759140793426,1.30116418,208.04,207.98,155.54773648]
["bitfinex-derivatives","SOLF0:USTF0",1759140793629,4.14,208.03,207.98,155.54773648]
["bitfinex-derivatives","SOLF0:USTF0",1759140793829,5.44116418,208.04,207.98,162.84773648]
["bitfinex-derivatives","SOLF0:USTF0",1759140794219,4.3255,207.99,207.98,155.54773648]
["bitfinex-derivatives","SOLF0:USTF0",1759140794530,8.4655,207.99,207.98,155.54773648]
["bitfinex-derivatives","SOLF0:USTF0",1759140795131,8.4655,207.99,207.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759140795132,4.3259,207.98,207.92,1.30116418]
["bitfinex-derivatives","SOLF0:USTF0",1759140795532,4.14,207.99,207.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759140798123,8.4657,207.99,207.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759140798428,4.14,207.99,207.93,21.54044206]
["bitfinex-derivatives","SOLF0:USTF0",1759140798731,4.14,207.99,207.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759140801637,4.3258,207.98,207.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759140802439,4.3258,207.98,207.92,21.89591116]
["bitfinex-derivatives","SOLF0:USTF0",1759140802634,4.3258,207.98,207.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759140806940,4.3258,207.98,207.92,21.54112696]
["bitfinex-derivatives","SOLF0:USTF0",1759140808951,4.3258,207.98,207.92,14.24112696]
["bitfinex-derivatives","SOLF0:USTF0",1759140809253,4.3258,207.98,207.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140810653,4.3258,207.98,207.92,9.26116418]
["bitfinex-derivatives","SOLF0:USTF0",1759140811662,358.5261,208.12,207.92,23.34367307]
["bitfinex-derivatives","SOLF0:USTF0",1759140811955,4.14,208.05,207.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140812255,4.14,208.05,207.92,22.15552874]
["bitfinex-derivatives","SOLF0:USTF0",1759140812256,4.14,207.99,207.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140812453,8.4654,208.0,207.93,35.08116418]
["bitfinex-derivatives","SOLF0:USTF0",1759140812654,4.14,208.0,207.93,35.08116418]
["bitfinex-derivatives","SOLF0:USTF0",1759140813554,4.3256,207.99,207.93,35.08116418]
["bitfinex-derivatives","SOLF0:USTF0",1759140813952,4.14,207.99,207.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140815754,4.326,207.97,207.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140815961,4.14,207.99,207.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140816159,5.44116418,208.02,207.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140817555,4.3256,207.99,207.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140818063,4.14,208.02,207.93,9.26116418]
["bitfinex-derivatives","SOLF0:USTF0",1759140818957,1.30116418,208.05,207.95,1.30116418]
["bitfinex-derivatives","SOLF0:USTF0",1759140819258,1.30116418,208.04,207.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140819766,4.14,208.03,207.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140820060,1.30116418,208.04,207.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140820454,5.44116418,208.06,207.97,9.26116418]
["bitfinex-derivatives","SOLF0:USTF0",1759140820855,5.44116418,208.06,207.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140821557,4.3243,208.05,207.99,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759140821955,4.3243,208.05,208.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140822152,1.30116418,208.06,208.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140822454,8.4639,208.07,208.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140823060,8.4639,208.07,208.01,12.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759140823262,4.3235,208.09,208.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140823659,4.3235,208.09,208.02,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759140823965,4.3235,208.09,208.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140824353,4.3235,208.09,207.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140824354,1.30116418,208.04,207.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140824566,4.14,208.03,207.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140825462,4.3253,208.01,207.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140825668,4.3253,208.01,207.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140826769,4.3253,208.01,207.95,12.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759140827067,4.3248,208.03,207.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140827967,4.3248,208.03,207.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140828666,4.3248,208.03,207.97,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759140828971,4.3248,208.03,207.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140829168,4.14,208.11,207.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140829383,1.30116418,208.1,208.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140829581,1.30116418,208.08,207.98,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140829873,1.30116418,208.06,207.98,12.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759140830670,4.3244,208.05,207.99,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759140831263,4.3244,208.05,208.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140831570,4.3244,208.05,207.99,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759140831964,4.3244,208.05,208.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140832270,4.3244,208.05,207.99,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759140833568,4.3244,208.05,208.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140833764,4.3244,208.05,207.99,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759140834170,4.3244,208.05,208.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140834469,4.3244,208.05,207.99,11.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759140836067,4.17,208.06,207.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140836273,4.17,208.02,207.94,8.87116418]
["bitfinex-derivatives","SOLF0:USTF0",1759140836775,4.3254,208.0,207.94,13.19766418]
["bitfinex-derivatives","SOLF0:USTF0",1759140838573,8.4949,208.02,207.95,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759140838771,4.17,208.02,207.95,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759140839272,4.3254,208.0,207.95,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759140839468,1.30116418,208.01,207.94,1.30116418]
["bitfinex-derivatives","SOLF0:USTF0",1759140839675,4.17,208.0,207.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140841082,4.3248,208.03,207.97,11.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759140841270,4.17,208.04,207.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140841476,1.30116418,208.03,207.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140842582,4.17,207.98,207.92,22.07511224]
["bitfinex-derivatives","SOLF0:USTF0",1759140842980,1.30116418,207.99,207.92,22.07511224]
["bitfinex-derivatives","SOLF0:USTF0",1759140843281,4.3258,207.98,207.92,26.40201224]
["bitfinex-derivatives","SOLF0:USTF0",1759140843683,8.4958,207.98,207.92,26.40201224]
["bitfinex-derivatives","SOLF0:USTF0",1759140847180,4.3261,207.97,207.92,18.83201224]
["bitfinex-derivatives","SOLF0:USTF0",1759140847381,8.4961,207.97,207.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140849289,8.4961,207.97,207.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140849482,2.03448709,208.02,207.91,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759140849483,4.17,208.01,207.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140850185,4.17,208.01,207.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759140850788,4.3256,207.99,207.93,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759140858291,4.14,207.97,207.93,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759140858508,4.14,207.97,207.91,26.99930768]
["bitfinex-derivatives","SOLF0:USTF0",1759140858691,4.14,207.97,207.91,12.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759140859494,4.14,207.95,207.91,12.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759140860289,8.4665,207.95,207.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759140860494,4.14,207.99,207.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759140860695,67.2857,208.0,207.9,186.91782899]
["bitfinex-derivatives","SOLF0:USTF0",1759140860896,4.14,207.99,207.9,186.91782899]
["bitfinex-derivatives","SOLF0:USTF0",1759140861494,67.2857,208.0,207.9,186.91782899]
["bitfinex-derivatives","SOLF0:USTF0",1759140861698,8.4667,207.94,207.9,195.00782899]
["bitfinex-derivatives","SOLF0:USTF0",1759140862093,8.4667,207.94,207.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759140863694,8.4667,207.94,207.9,201.46900474]
["bitfinex-derivatives","SOLF0:USTF0",1759140863900,8.4667,207.94,207.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759140864203,8.4667,207.94,207.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140864397,4.14,207.94,207.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140867403,4.14,207.94,207.9,205.79630474]
["bitfinex-derivatives","SOLF0:USTF0",1759140867800,4.14,207.94,207.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140868504,4.14,207.94,207.9,205.79630474]
["bitfinex-derivatives","SOLF0:USTF0",1759140868704,4.14,207.94,207.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140868904,4.14,207.94,207.9,205.79630474]
["bitfinex-derivatives","SOLF0:USTF0",1759140869099,4.14,207.94,207.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140869300,4.13,207.99,207.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140869501,4.13,208.03,207.92,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759140869706,4.13,208.03,207.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140869907,4.3256,207.99,207.95,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759140870207,4.13,208.03,207.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140870600,4.13,208.0,207.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140870802,4.3252,208.01,207.96,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759140870996,4.3252,208.01,207.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140871197,4.3252,208.01,207.96,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759140871407,4.3252,208.01,207.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140871601,4.3252,208.01,207.96,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759140872100,8.4552,208.01,207.96,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759140872506,8.4552,208.01,207.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140873503,4.13,208.0,207.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140873809,4.13,207.99,207.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140874122,69.30558709,208.04,207.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140874306,8.4559,207.98,207.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140875409,8.4559,207.98,207.93,121.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759140875606,4.3259,207.98,207.93,121.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759140875910,4.3254,208.0,207.94,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1759140876315,4.3254,208.0,207.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140876507,8.4554,208.0,207.94,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1759140876712,8.4554,208.0,207.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140876901,8.4554,208.0,207.94,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1759140877507,4.3254,208.0,207.94,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1759140877813,8.4554,208.0,207.94,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1759140878012,4.3254,208.0,207.94,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1759140878313,4.3254,208.0,207.94,11.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759140878608,4.3256,207.99,207.93,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759140878814,4.13,208.0,207.93,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1759140880412,4.13,208.0,207.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140880613,8.4554,208.0,207.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140883620,8.4554,208.0,207.95,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759140883821,4.13,207.99,207.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140884425,4.3254,208.0,207.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140884816,4.3254,208.0,207.95,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759140885018,4.3254,208.0,207.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140885622,8.4554,208.0,207.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140885825,8.4554,208.0,207.95,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759140886024,8.4554,208.0,207.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140886227,8.4554,208.0,207.95,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759140886423,8.4554,208.0,207.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140886722,8.4554,208.0,207.95,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759140886923,8.4554,208.0,207.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140887522,4.13,208.0,207.95,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759140887723,4.13,208.04,207.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140887921,4.13,208.05,207.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140888122,69.30048709,208.06,207.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140888321,3.35339978,208.05,207.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140888524,4.13,208.05,207.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140888724,8.4554,208.0,207.95,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759140888925,8.4554,208.0,207.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140889824,4.3254,208.0,207.95,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759140890032,4.3254,208.0,207.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140890522,8.4554,208.0,207.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140890921,4.3249,208.02,207.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140891127,4.13,208.05,207.95,15.73301985]
["bitfinex-derivatives","SOLF0:USTF0",1759140891329,4.13,208.05,207.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140891624,8.4545,208.05,208.0,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759140891925,8.4545,208.05,208.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140892320,4.13,208.05,208.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140892721,4.13,208.05,208.0,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759140892916,4.13,208.05,208.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140893126,4.13,208.05,208.0,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759140893832,4.13,208.05,208.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759140894022,4.13,208.05,208.0,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759140894624,4.13,208.05,208.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759140894825,4.13,208.05,208.0,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759140895228,4.13,208.05,207.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759140895624,4.3246,208.04,207.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759140895924,8.4646,208.04,207.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759140896531,4.3241,208.06,207.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759140897630,4.3241,208.06,208.0,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759140898128,4.3241,208.06,208.0,11.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759140900834,4.14,208.07,208.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759140901032,4.3237,208.08,207.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759140901829,186.02258709,208.11,208.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759140902033,4.14,208.09,208.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759140902232,3.34481271,208.1,208.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759140902532,4.14,208.09,208.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759140902735,3.34481271,208.1,208.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759140903030,4.14,208.09,208.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759140903231,186.02258709,208.11,208.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759140903635,4.3242,208.06,208.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759140906538,4.3242,208.06,208.0,11.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759140906942,4.14,208.07,207.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759140907642,4.14,208.07,208.02,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759140907844,4.3233,208.1,207.98,69.32378709]
["bitfinex-derivatives","SOLF0:USTF0",1759140908038,120.88,208.11,208.01,9.56448709]
["bitfinex-derivatives","SOLF0:USTF0",1759140908235,120.88,208.11,208.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759140909741,120.88,208.11,208.05,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759140910643,1.17302473,208.12,208.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759140910938,4.3225,208.14,208.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759140912142,4.3225,208.14,208.08,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759140912440,4.3225,208.14,208.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759140912942,4.3225,208.14,208.07,11.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759140915242,4.3225,208.14,208.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140916549,4.13,208.13,208.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140916841,4.3225,208.14,208.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140917142,4.13,208.13,208.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140917638,8.4525,208.14,208.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140918940,1.30039307,208.15,208.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140919143,1.30039307,208.11,208.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140919447,1.30039307,208.09,208.01,1.30039307]
["bitfinex-derivatives","SOLF0:USTF0",1759140919635,4.13,208.08,208.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140920940,4.3235,208.09,208.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140922640,4.3235,208.09,208.02,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1759140922843,4.3235,208.09,208.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759140924347,4.3235,208.09,208.03,11.7245]
["bitfinex-derivatives","SOLF0:USTF0",1759140924847,1.30039307,208.1,208.03,11.7245]
["bitfinex-derivatives","SOLF0:USTF0",1759140925047,4.13,208.11,208.03,13.02489307]
["bitfinex-derivatives","SOLF0:USTF0",1759140925850,8.4532,208.11,208.03,13.02489307]
["bitfinex-derivatives","SOLF0:USTF0",1759140929850,8.4532,208.11,208.04,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759140930048,8.4532,208.11,208.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140930248,4.13,208.11,208.05,9.16039307]
["bitfinex-derivatives","SOLF0:USTF0",1759140931147,4.13,208.11,208.05,13.48449307]
["bitfinex-derivatives","SOLF0:USTF0",1759140931346,4.14,208.14,208.09,1.30039307]
["bitfinex-derivatives","SOLF0:USTF0",1759140931551,4.14,208.14,208.05,1.30039307]
["bitfinex-derivatives","SOLF0:USTF0",1759140931848,4.14,208.14,208.08,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759140932244,1.30039307,208.17,208.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140933549,5.62229307,208.17,208.1,12.1831]
["bitfinex-derivatives","SOLF0:USTF0",1759140934650,4.3219,208.17,208.11,12.1829]
["bitfinex-derivatives","SOLF0:USTF0",1759140935046,4.3219,208.17,208.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140935252,9.76249307,208.16,208.09,12.1833]
["bitfinex-derivatives","SOLF0:USTF0",1759140935452,4.14,208.15,208.09,12.1833]
["bitfinex-derivatives","SOLF0:USTF0",1759140935850,67.2162,208.21,208.07,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759140935851,1.30039307,208.14,208.07,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759140936054,5.44039307,208.14,208.07,12.1838]
["bitfinex-derivatives","SOLF0:USTF0",1759140937555,4.3226,208.13,208.07,12.1838]
["bitfinex-derivatives","SOLF0:USTF0",1759140938457,4.3226,208.13,208.07,26.81676793]
["bitfinex-derivatives","SOLF0:USTF0",1759140940360,1.30039307,208.14,208.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140940662,1.30039307,208.14,208.08,12.1836]
["bitfinex-derivatives","SOLF0:USTF0",1759140941561,5.62289307,208.14,208.08,12.1836]
["bitfinex-derivatives","SOLF0:USTF0",1759140944655,4.3227,208.13,208.08,12.1836]
["bitfinex-derivatives","SOLF0:USTF0",1759140944872,8.4627,208.13,208.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140945059,4.14,208.12,208.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140946257,4.14,208.12,208.08,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759140946457,4.14,208.12,208.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140947764,1.30039307,208.11,208.07,14.63296793]
["bitfinex-derivatives","SOLF0:USTF0",1759140947965,4.14,208.1,208.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140948964,4.14,208.1,208.04,22.58441645]
["bitfinex-derivatives","SOLF0:USTF0",1759140949567,4.3237,208.08,208.04,22.58441645]
["bitfinex-derivatives","SOLF0:USTF0",1759140949767,4.3237,208.08,208.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140949964,4.3237,208.08,208.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140950163,4.3237,208.08,208.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140950365,5.62409307,208.08,208.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140950863,1.30039307,208.08,208.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140951079,1.30039307,208.08,208.03,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759140951271,1.30039307,208.08,208.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140951869,1.30039307,208.08,208.03,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759140952064,1.30039307,208.08,208.04,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759140952670,9.76369307,208.1,208.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140953370,9.76369307,208.1,208.0,14.30773615]
["bitfinex-derivatives","SOLF0:USTF0",1759140953571,9.76369307,208.1,208.05,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759140953771,4.14,208.09,208.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759140954069,4.13,208.08,208.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140954868,4.13,208.08,208.04,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759140955068,4.13,208.08,208.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140955269,8.4536,208.09,208.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140955472,4.13,208.09,208.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140956064,4.13,208.09,208.04,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759140956671,4.13,208.09,208.05,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759140956871,4.13,208.09,208.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140957269,4.13,208.09,208.05,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759140957577,4.13,208.09,208.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140957868,4.13,208.09,208.05,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759140958075,5.62329307,208.12,208.05,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759140958262,9.75329307,208.12,208.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140960279,1.30039307,208.14,208.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140960682,4.13,208.11,208.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140961075,4.13,208.09,208.02,11.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759140961385,1.30039307,208.08,208.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140961676,4.13,208.09,208.0,14.30210228]
["bitfinex-derivatives","SOLF0:USTF0",1759140961677,1.30039307,208.06,208.0,14.30210228]
["bitfinex-derivatives","SOLF0:USTF0",1759140961878,1.30039307,208.04,207.98,245.91786636]
["bitfinex-derivatives","SOLF0:USTF0",1759140962085,5.43039307,208.04,207.98,193.11786636]
["bitfinex-derivatives","SOLF0:USTF0",1759140962583,4.3248,208.03,207.98,193.11786636]
["bitfinex-derivatives","SOLF0:USTF0",1759140962774,5.43039307,208.04,207.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140962775,1.30039307,208.04,207.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140963086,1.30039307,208.06,207.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140963784,4.3244,208.05,207.99,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759140964485,4.3244,208.05,208.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140964892,4.3244,208.05,207.99,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759140965592,4.3244,208.05,208.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140965795,4.3246,208.04,207.98,207.70670105]
["bitfinex-derivatives","SOLF0:USTF0",1759140965996,1.30039307,208.04,207.98,207.70670105]
["bitfinex-derivatives","SOLF0:USTF0",1759140966294,4.13,208.03,207.98,200.09670105]
["bitfinex-derivatives","SOLF0:USTF0",1759140966494,4.13,208.03,207.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140967792,8.4548,208.03,207.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140968091,4.13,208.03,207.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140969295,4.13,208.03,207.98,200.09670105]
["bitfinex-derivatives","SOLF0:USTF0",1759140969793,4.13,208.03,207.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140970483,4.13,208.03,207.98,200.09670105]
["bitfinex-derivatives","SOLF0:USTF0",1759140970683,4.13,208.03,207.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140971088,4.13,208.03,207.98,200.09670105]
["bitfinex-derivatives","SOLF0:USTF0",1759140971293,4.13,208.03,207.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140972195,4.13,208.03,207.98,200.09670105]
["bitfinex-derivatives","SOLF0:USTF0",1759140972391,4.13,208.03,207.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759140973000,4.13,208.03,207.98,200.09670105]
["bitfinex-derivatives","SOLF0:USTF0",1759140973902,4.13,208.03,207.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759140974092,4.13,208.03,207.98,200.09670105]
["bitfinex-derivatives","SOLF0:USTF0",1759140974293,4.3242,208.06,207.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759140974492,4.14,208.07,207.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759140974795,4.14,208.07,208.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759140975394,4.14,208.11,208.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759140976595,2.03333229,208.13,208.03,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759140976596,4.3237,208.08,208.03,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759140976800,8.4637,208.08,208.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759140976996,8.4637,208.08,208.03,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759140977402,4.3241,208.06,208.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759140977593,4.3241,208.06,208.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759140977594,8.4641,208.06,208.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759140977793,69.28473229,208.1,208.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759140978494,4.14,208.09,208.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759140979202,4.3243,208.06,208.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759140979408,8.4643,208.06,208.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759140979801,4.3243,208.06,208.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759140980896,4.3243,208.06,208.0,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759140982202,4.3243,208.06,208.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759140982500,4.3243,208.06,208.0,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759140982905,4.3243,208.06,208.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759140983106,8.4643,208.06,208.0,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759140983600,8.4643,208.06,208.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759140983804,8.4643,208.06,208.0,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759140984806,8.4643,208.06,208.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140985304,8.4643,208.06,208.0,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759140985505,8.4643,208.06,208.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140985721,8.4645,208.04,207.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140985898,8.4645,208.04,207.98,204.42240105]
["bitfinex-derivatives","SOLF0:USTF0",1759140986605,8.4645,208.04,207.98,212.50240105]
["bitfinex-derivatives","SOLF0:USTF0",1759140987802,4.14,208.02,207.98,212.50240105]
["bitfinex-derivatives","SOLF0:USTF0",1759140988008,4.14,208.02,207.98,208.17670105]
["bitfinex-derivatives","SOLF0:USTF0",1759140988704,67.2642,208.06,207.98,14.58883469]
["bitfinex-derivatives","SOLF0:USTF0",1759140989007,4.14,208.05,207.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140989904,4.3253,208.01,207.95,12.4062]
["bitfinex-derivatives","SOLF0:USTF0",1759140990508,4.3253,208.01,207.95,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759140990804,4.3248,208.03,207.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140991010,69.29663229,208.07,207.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140991306,4.14,208.06,207.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140991505,4.3252,208.01,207.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140991710,4.3252,208.01,207.95,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759140992208,4.3248,208.03,207.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140992410,4.14,208.06,207.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140993007,67.262,208.07,207.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140993509,8.4652,208.01,207.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140993710,8.4652,208.01,207.95,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759140994118,8.4652,208.01,207.96,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759140994300,4.3252,208.01,207.96,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759140994905,4.3252,208.01,207.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140995314,4.3252,208.01,207.96,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759140995708,4.3252,208.01,207.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140996012,4.3252,208.01,207.96,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759140996214,4.3252,208.01,207.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140996415,4.3252,208.01,207.96,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759140997509,4.3252,208.01,207.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140997915,4.3252,208.01,207.96,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759140998110,4.3252,208.01,207.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140998513,4.14,208.0,207.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759140999717,4.3252,208.01,207.95,14.70559837]
["bitfinex-derivatives","SOLF0:USTF0",1759140999918,4.3252,208.01,207.94,121.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759141000117,4.3252,208.01,207.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759141000618,4.3252,208.01,207.95,22.46328324]
["bitfinex-derivatives","SOLF0:USTF0",1759141002014,67.2549,208.09,207.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759141002220,4.14,208.06,207.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759141002417,4.14,208.05,207.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759141002615,67.2675,208.05,207.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759141003621,8.4656,207.99,207.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759141005112,67.2807,208.01,207.91,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759141005325,4.14,207.96,207.88,16.15301985]
["bitfinex-derivatives","SOLF0:USTF0",1759141005523,67.2938,207.97,207.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759141005723,4.14,207.96,207.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759141006617,69.33353229,207.95,207.84,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759141006824,69.33353229,207.95,207.85,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759141007024,4.14,207.94,207.85,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759141007625,4.3273,207.91,207.85,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759141009626,4.3273,207.91,207.85,22.50915419]
["bitfinex-derivatives","SOLF0:USTF0",1759141010729,4.14,207.92,207.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759141011826,4.14,207.93,207.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759141012830,4.327,207.92,207.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759141017733,4.3266,207.94,207.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759141018830,4.3266,207.94,207.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759141019225,4.15,207.9,207.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759141019428,4.15,207.9,207.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759141019632,40.03,207.93,207.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759141020334,4.15,207.93,207.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759141021432,4.3277,207.89,207.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759141023531,4.15,207.91,207.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759141023938,4.3282,207.86,207.81,14.46516911]
["bitfinex-derivatives","SOLF0:USTF0",1759141024236,4.15,207.89,207.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759141026639,4.3283,207.86,207.81,14.20613318]
["bitfinex-derivatives","SOLF0:USTF0",1759141026836,4.3283,207.86,207.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759141027038,71.4498,207.95,207.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759141027239,4.3275,207.9,207.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759141028532,4.3277,207.89,207.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759141029439,4.3279,207.88,207.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759141029635,4.3279,207.88,207.82,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1759141029843,4.3279,207.88,207.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759141030139,4.3279,207.88,207.82,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1759141031231,4.3279,207.88,207.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759141031641,4.3279,207.88,207.82,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1759141032441,4.3279,207.88,207.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759141032742,4.3279,207.88,207.82,5.63209888]
["bitfinex-derivatives","SOLF0:USTF0",1759141032937,4.3279,207.88,207.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759141033741,4.3279,207.88,207.82,5.63209888]
["bitfinex-derivatives","SOLF0:USTF0",1759141033937,4.3279,207.88,207.82,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1759141034241,4.3279,207.88,207.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759141034443,8.4779,207.88,207.82,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1759141034641,8.4779,207.88,207.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759141034945,4.3279,207.88,207.82,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1759141035947,1.30309888,207.9,207.8,1.30309888]
["bitfinex-derivatives","SOLF0:USTF0",1759141036140,4.15,207.87,207.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759141036847,4.3283,207.86,207.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759141037145,4.15,207.85,207.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759141038145,4.15,207.85,207.79,11.8396]
["bitfinex-derivatives","SOLF0:USTF0",1759141040144,4.15,207.85,207.8,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759141040448,4.15,207.85,207.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759141040648,4.15,207.85,207.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759141041648,4.15,207.85,207.81,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759141041849,4.15,207.86,207.81,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759141042048,4.3281,207.87,207.81,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759141042249,4.15,207.86,207.81,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759141042448,4.3281,207.87,207.81,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759141043151,4.15,207.86,207.81,11.8392]
["bitfinex-derivatives","SOLF0:USTF0",1759141043444,4.3281,207.87,207.81,11.8392]
["bitfinex-derivatives","SOLF0:USTF0",1759141044154,4.15,207.86,207.81,11.8392]
["bitfinex-derivatives","SOLF0:USTF0",1759141044645,4.3281,207.87,207.81,11.8392]
["bitfinex-derivatives","SOLF0:USTF0",1759141045050,4.15,207.86,207.81,11.8392]
["bitfinex-derivatives","SOLF0:USTF0",1759141045252,4.3281,207.87,207.81,11.8392]
["bitfinex-derivatives","SOLF0:USTF0",1759141046250,4.15,207.86,207.81,11.8392]
["bitfinex-derivatives","SOLF0:USTF0",1759141046455,4.3281,207.87,207.81,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759141046748,8.4781,207.87,207.81,12.2492]
["bitfinex-derivatives","SOLF0:USTF0",1759141052462,4.15,207.87,207.82,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1759141053452,4.15,207.87,207.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759141053962,4.15,207.87,207.82,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1759141054155,5.63079888,207.89,207.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759141055562,5.63079888,207.89,207.84,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759141055764,4.15,207.88,207.84,12.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759141055959,4.15,207.88,207.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759141057461,1.30309888,207.89,207.85,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759141057667,9.78039888,207.91,207.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759141057868,9.78039888,207.91,207.85,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759141058167,5.63039888,207.91,207.85,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759141058768,5.63039888,207.91,207.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759141058964,8.4768,207.93,207.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759141059169,4.15,207.93,207.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759141059367,4.15,207.93,207.87,9.22309888]
["bitfinex-derivatives","SOLF0:USTF0",1759141060268,4.15,207.95,207.87,9.22309888]
["bitfinex-derivatives","SOLF0:USTF0",1759141060768,8.4765,207.95,207.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759141063769,4.15,207.93,207.88,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759141063971,4.15,207.93,207.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759141064474,4.15,207.95,207.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759141065463,1.30309888,207.94,207.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759141065667,8.4769,207.93,207.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759141066271,8.4769,207.93,207.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759141067171,8.4769,207.93,207.87,12.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759141070464,4.15,207.93,207.87,12.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759141070666,4.15,207.93,207.88,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759141071674,4.15,207.93,207.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759141072070,4.15,207.93,207.88,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759141072770,4.15,207.93,207.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759141072967,4.15,207.93,207.88,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759141073370,4.15,207.93,207.89,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759141073872,4.15,207.93,207.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759141074179,4.15,207.93,207.89,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759141074475,4.15,207.93,207.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759141074672,5.62959888,207.95,207.85,9.37611873]
["bitfinex-derivatives","SOLF0:USTF0",1759141074673,4.326,207.97,207.87,1.30309888]
["bitfinex-derivatives","SOLF0:USTF0",1759141074878,4.326,207.97,207.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759141075078,4.15,207.98,207.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759141075377,4.15,207.98,207.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759141076677,4.15,207.98,207.93,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759141076880,4.15,207.98,207.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759141077072,4.15,207.98,207.93,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759141077377,4.15,207.98,207.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759141077578,4.15,207.98,207.93,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759141077773,4.15,207.98,207.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759141078470,4.15,207.98,207.93,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759141078667,4.15,207.98,207.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759141079077,4.15,207.98,207.93,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759141079278,4.15,207.98,207.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759141079871,4.15,207.98,207.93,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759141080077,4.15,207.98,207.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759141080274,4.15,207.98,207.93,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759141080478,4.15,207.98,207.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759141080885,9.77829888,208.01,207.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759141082278,9.77829888,208.01,207.95,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759141082783,9.77829888,208.01,207.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759141082983,9.77829888,208.01,207.95,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759141083184,9.77829888,208.01,207.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759141083494,5.62829888,208.01,207.95,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759141083777,9.77829888,208.01,207.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759141083980,5.62829888,208.01,207.95,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759141084176,5.62829888,208.01,207.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759141084578,66.86,208.02,207.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759141084786,66.86,208.02,207.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759141085581,66.86,208.02,207.95,1.30309888]
["bitfinex-derivatives","SOLF0:USTF0",1759141085783,4.15,208.07,208.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759141086587,4.15,208.07,208.0,11.6252]
["bitfinex-derivatives","SOLF0:USTF0",1759141086782,4.15,208.07,208.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759141086990,1.30309888,208.09,208.01,8.60309888]
["bitfinex-derivatives","SOLF0:USTF0",1759141087186,121.17,208.1,208.01,8.60309888]
["bitfinex-derivatives","SOLF0:USTF0",1759141087386,125.4933,208.1,208.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759141087986,125.4933,208.1,208.03,21.96170359]
["bitfinex-derivatives","SOLF0:USTF0",1759141088391,125.4933,208.1,208.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759141088790,121.17,208.1,208.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759141090188,117.02,208.1,208.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759141090785,4.15,208.12,208.05,8.60309888]
["bitfinex-derivatives","SOLF0:USTF0",1759141091493,4.15,208.13,208.07,1.30309888]
["bitfinex-derivatives","SOLF0:USTF0",1759141092292,8.4728,208.13,208.07,1.30309888]
["bitfinex-derivatives","SOLF0:USTF0",1759141093792,4.13,208.09,208.01,8.98309888]
["bitfinex-derivatives","SOLF0:USTF0",1759141094293,4.13,208.09,208.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141095195,4.13,208.09,208.01,22.19176423]
["bitfinex-derivatives","SOLF0:USTF0",1759141095689,4.3237,208.08,208.01,22.19176423]
["bitfinex-derivatives","SOLF0:USTF0",1759141095993,67.2461,208.12,208.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141096489,4.13,208.11,208.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141096695,67.2461,208.12,208.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141096891,4.324,208.07,208.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141097195,4.13,208.1,208.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141097387,67.2491,208.11,208.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141097992,4.3242,208.06,208.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141098298,4.13,208.05,208.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141098596,4.13,208.05,208.0,14.58022326]
["bitfinex-derivatives","SOLF0:USTF0",1759141098799,4.13,208.05,208.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141099298,4.13,208.05,207.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141099992,4.13,208.05,207.98,21.95450715]
["bitfinex-derivatives","SOLF0:USTF0",1759141100599,4.3246,208.04,207.98,21.95450715]
["bitfinex-derivatives","SOLF0:USTF0",1759141100895,4.3246,208.04,207.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141101111,184.2551,208.09,207.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141101112,4.3251,208.02,207.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141101298,4.13,208.01,207.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141102598,8.4552,208.01,207.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141103402,4.13,208.01,207.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141106097,4.13,208.01,207.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759141106899,8.4743,208.05,207.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759141108208,4.3246,208.04,207.96,11.756]
["bitfinex-derivatives","SOLF0:USTF0",1759141108505,4.15,208.03,207.96,11.756]
["bitfinex-derivatives","SOLF0:USTF0",1759141112301,4.15,208.03,207.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759141117107,4.3242,208.06,207.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759141117407,72.60287965,208.17,207.93,83.87905941]
["bitfinex-derivatives","SOLF0:USTF0",1759141117408,5.31320037,208.1,207.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759141118707,4.3237,208.08,208.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759141122812,8.4737,208.08,208.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759141124306,8.474,208.07,207.99,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759141124510,1.16320037,208.1,208.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759141124710,4.15,208.09,208.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759141125712,4.3242,208.06,208.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759141129012,4.15,208.03,207.96,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759141129208,4.15,208.03,207.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759141130617,4.15,208.03,207.92,2.03259418]
["bitfinex-derivatives","SOLF0:USTF0",1759141130618,4.325,208.02,207.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759141134511,4.325,208.02,207.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759141136720,4.15,208.03,207.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759141136923,4.3246,208.04,207.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759141137327,4.17,208.06,207.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759141138624,8.4941,208.06,207.98,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759141138818,8.4941,208.06,207.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759141140330,4.3237,208.08,208.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759141141330,4.3237,208.08,208.01,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759141141534,4.3237,208.08,208.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759141143334,7.65919717,208.08,208.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759141143527,4.3237,208.08,208.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759141143727,7.65920281,208.08,208.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759141145731,4.324,208.07,208.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759141145938,4.17,208.07,208.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759141147638,4.3241,208.06,208.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759141148333,4.3244,208.05,208.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759141148540,8.4944,208.05,208.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759141148739,8.4944,208.05,207.99,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759141149035,8.4944,208.05,208.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759141149538,8.4944,208.05,207.99,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759141149839,8.4944,208.05,208.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759141150028,8.4944,208.05,207.99,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759141150430,8.4944,208.05,208.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759141150640,8.4944,208.05,207.99,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759141150840,8.4944,208.05,208.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759141151141,8.4944,208.05,207.99,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759141152037,8.4944,208.05,208.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759141152440,8.4944,208.05,207.99,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759141152839,8.4944,208.05,208.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759141153136,4.3246,208.04,207.98,2.03259418]
["bitfinex-derivatives","SOLF0:USTF0",1759141153343,8.4646,208.04,207.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759141156243,8.4646,208.04,207.98,9.08116099]
["bitfinex-derivatives","SOLF0:USTF0",1759141156639,8.4646,208.04,207.98,13.40676099]
["bitfinex-derivatives","SOLF0:USTF0",1759141159940,8.4646,208.04,207.98,5.62676099]
["bitfinex-derivatives","SOLF0:USTF0",1759141160139,8.4646,208.04,207.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759141160340,8.4646,208.04,207.98,5.62676099]
["bitfinex-derivatives","SOLF0:USTF0",1759141160544,4.14,208.04,208.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759141161542,4.14,208.04,207.99,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759141162641,4.14,208.04,208.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759141163239,4.14,208.04,207.99,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759141163747,4.3242,208.06,208.0,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759141164245,4.3242,208.06,208.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759141164446,8.4642,208.06,208.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759141164948,4.3242,208.06,208.0,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759141165145,8.4642,208.06,208.0,12.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759141165747,8.4642,208.06,208.0,13.39636099]
["bitfinex-derivatives","SOLF0:USTF0",1759141166348,4.3242,208.06,208.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759141166647,8.4638,208.08,208.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759141167242,4.14,208.08,208.02,13.39596099]
["bitfinex-derivatives","SOLF0:USTF0",1759141168344,8.4637,208.08,208.02,13.39596099]
["bitfinex-derivatives","SOLF0:USTF0",1759141170849,8.4637,208.08,208.02,12.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759141171851,4.324,208.07,208.02,12.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759141172053,4.14,208.06,208.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759141172846,8.4641,208.06,208.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759141173052,4.14,208.05,207.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759141174254,4.3246,208.04,207.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759141174553,4.3246,208.04,207.98,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759141174754,4.3246,208.04,207.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759141174943,4.3246,208.04,207.98,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759141175144,8.4646,208.04,207.98,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759141175553,8.4646,208.04,207.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759141176047,8.4646,208.04,207.98,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759141176556,8.4646,208.04,207.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759141176854,8.4646,208.04,207.98,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759141177251,8.4646,208.04,207.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759141177464,8.4646,208.04,207.98,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759141178357,8.4646,208.04,207.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759141178555,8.4646,208.04,207.98,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759141179153,8.4646,208.04,208.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759141179349,8.4646,208.04,207.99,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759141179756,8.4646,208.04,208.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759141179958,8.4646,208.04,207.99,5.62656099]
["bitfinex-derivatives","SOLF0:USTF0",1759141180156,8.4646,208.04,208.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759141181059,4.3246,208.04,208.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759141181256,1.30116099,208.06,207.97,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759141181452,4.14,208.01,207.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759141181755,1.30116099,208.02,207.91,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759141181756,4.14,207.98,207.91,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759141182061,8.4663,207.96,207.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759141183050,9.76746099,207.96,207.9,22.48561211]
["bitfinex-derivatives","SOLF0:USTF0",1759141183251,9.76746099,207.96,207.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759141184255,4.3265,207.95,207.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759141184456,4.14,207.94,207.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759141184660,1.30116099,207.94,207.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759141184862,1.30116099,207.94,207.87,21.98281454]
["bitfinex-derivatives","SOLF0:USTF0",1759141185063,1.30116099,207.94,207.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759141185662,5.62786099,207.94,207.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759141187058,4.3269,207.93,207.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759141187658,4.14,207.91,207.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759141187858,4.14,207.91,207.85,21.92505508]
["bitfinex-derivatives","SOLF0:USTF0",1759141188062,4.14,207.91,207.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759141188567,9.76776099,207.94,207.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759141190160,4.3269,207.93,207.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759141195662,5.44116099,207.94,207.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759141195864,4.3264,207.95,207.87,9.07116099]
["bitfinex-derivatives","SOLF0:USTF0",1759141196563,4.3264,207.95,207.87,13.39906099]
["bitfinex-derivatives","SOLF0:USTF0",1759141196859,4.15,207.97,207.85,14.59292888]
["bitfinex-derivatives","SOLF0:USTF0",1759141196860,8.476,207.97,207.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759141197064,4.15,208.0,207.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759141197661,4.3256,207.99,207.92,12.3368]
["bitfinex-derivatives","SOLF0:USTF0",1759141197866,4.3256,207.99,207.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759141198070,5.45116099,208.03,207.93,9.31116099]
["bitfinex-derivatives","SOLF0:USTF0",1759141198267,4.15,208.03,207.93,9.31116099]
["bitfinex-derivatives","SOLF0:USTF0",1759141198466,5.45116099,208.03,207.93,9.31116099]
["bitfinex-derivatives","SOLF0:USTF0",1759141198968,9.77596099,208.03,207.95,5.62736099]
["bitfinex-derivatives","SOLF0:USTF0",1759141199174,8.4748,208.03,207.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759141200773,4.325,208.02,207.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759141201883,4.15,208.03,207.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759141202177,1.30116099,208.07,207.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759141202374,4.15,208.08,208.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759141202675,8.4737,208.08,208.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759141204971,4.3237,208.08,208.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759141206077,4.324,208.07,208.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759141206473,4.15,208.06,208.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759141207380,4.324,208.07,208.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759141207581,4.324,208.07,208.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759141208074,4.324,208.07,208.01,9.31116099]
["bitfinex-derivatives","SOLF0:USTF0",1759141210585,4.15,208.08,208.01,9.31116099]
["bitfinex-derivatives","SOLF0:USTF0",1759141212587,8.473,208.12,208.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759141213185,4.15,208.12,208.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759141213987,4.15,208.12,208.06,22.76762433]
["bitfinex-derivatives","SOLF0:USTF0",1759141214289,1.30116099,208.15,208.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759141214693,8.4725,208.14,208.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759141214882,4.15,208.14,208.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759141215487,1.30116099,208.13,208.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759141215687,4.14,208.12,208.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759141216687,4.3232,208.11,208.03,5.62576099]
["bitfinex-derivatives","SOLF0:USTF0",1759141216890,4.3232,208.11,208.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759141219491,4.3233,208.1,208.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759141219688,4.3233,208.1,208.04,21.57579407]
["bitfinex-derivatives","SOLF0:USTF0",1759141219907,4.3233,208.1,208.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759141220392,8.4629,208.12,208.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759141221592,8.4629,208.12,208.04,11.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759141221895,8.4629,208.12,208.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759141227801,8.4629,208.12,208.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141229398,4.14,208.12,208.06,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759141229602,4.3225,208.14,208.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141231605,4.3225,208.14,208.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141232112,4.14,208.15,208.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141233310,4.14,208.15,208.08,12.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759141233528,4.14,208.15,208.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141233910,105.9017,208.18,208.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141235014,4.14,208.16,208.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141235917,4.14,208.15,208.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141236106,2.03177769,208.13,208.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141236315,2.03177769,208.13,208.02,22.2597952]
["bitfinex-derivatives","SOLF0:USTF0",1759141236508,2.03177769,208.13,208.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141237216,4.14,208.12,208.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141237616,4.3234,208.1,208.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141237816,8.4634,208.1,208.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141239218,8.4634,208.1,208.02,22.42270723]
["bitfinex-derivatives","SOLF0:USTF0",1759141240314,8.4634,208.1,208.02,26.74750723]
["bitfinex-derivatives","SOLF0:USTF0",1759141240517,4.14,208.1,208.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141241820,4.14,208.1,208.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141243722,4.14,208.1,208.04,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759141244920,4.14,208.1,208.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141245114,4.3227,208.13,208.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141246619,4.3227,208.13,208.06,12.054]
["bitfinex-derivatives","SOLF0:USTF0",1759141247517,4.14,208.14,208.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141248822,4.14,208.14,208.08,12.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759141249222,8.4625,208.14,208.08,12.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759141249820,8.4625,208.14,208.02,22.53233789]
["bitfinex-derivatives","SOLF0:USTF0",1759141249821,67.268,208.05,208.01,8.07301985]
["bitfinex-derivatives","SOLF0:USTF0",1759141250121,67.2665,208.06,207.83,67.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759141250122,4.14,208.02,207.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141250426,4.14,207.99,207.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141250628,4.3261,207.97,207.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141251332,8.4661,207.97,207.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141252326,4.14,208.01,207.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141252930,2.03177769,208.06,207.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141252931,4.14,208.05,207.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141253631,4.14,208.05,207.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141254629,4.14,208.05,207.98,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759141256528,4.14,208.05,207.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141257224,4.14,208.06,207.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141258023,4.3249,208.03,207.94,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759141258227,4.14,208.02,207.94,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759141261029,4.14,208.02,207.95,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1759141261534,4.3249,208.03,207.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759141263925,4.3249,208.03,207.96,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1759141264125,4.3243,208.05,207.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759141264931,4.14,208.06,207.99,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759141265140,4.14,208.06,208.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759141265339,4.3239,208.07,208.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759141265636,4.3239,208.07,208.0,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1759141268742,8.4634,208.09,207.97,67.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759141269040,8.4634,208.09,207.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759141270539,8.4634,208.09,208.02,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759141270739,8.4634,208.09,208.02,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1759141272144,2.03177769,208.11,207.97,67.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759141272145,4.3231,208.11,208.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759141273639,4.3231,208.11,208.04,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759141274640,4.3234,208.1,208.04,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759141277642,4.3234,208.1,208.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759141278044,4.3234,208.1,208.04,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759141278343,4.3234,208.1,207.99,131.31797769]
["bitfinex-derivatives","SOLF0:USTF0",1759141278344,4.3229,208.12,208.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759141280442,8.4429,208.12,208.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759141285149,4.3231,208.11,208.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759141285448,4.14,208.1,208.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759141285846,4.14,208.1,208.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141286445,5.44039076,208.1,208.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141287549,4.3236,208.09,208.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141292873,4.3236,208.09,208.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141293258,4.3236,208.09,208.03,1.30039076]
["bitfinex-derivatives","SOLF0:USTF0",1759141293657,4.3236,208.09,208.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141293850,4.3236,208.09,208.03,1.30039076]
["bitfinex-derivatives","SOLF0:USTF0",1759141294560,4.3236,208.09,208.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141294962,4.3236,208.09,208.03,1.30039076]
["bitfinex-derivatives","SOLF0:USTF0",1759141295165,8.4636,208.09,208.03,1.30039076]
["bitfinex-derivatives","SOLF0:USTF0",1759141295559,8.4636,208.09,208.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141295864,8.4636,208.09,208.03,1.30039076]
["bitfinex-derivatives","SOLF0:USTF0",1759141296064,8.4636,208.09,208.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141296767,8.4636,208.09,208.03,1.30039076]
["bitfinex-derivatives","SOLF0:USTF0",1759141296970,8.4636,208.09,208.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141297366,8.4636,208.09,208.03,1.30039076]
["bitfinex-derivatives","SOLF0:USTF0",1759141297566,8.4636,208.09,208.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141298168,8.4636,208.09,208.03,1.30039076]
["bitfinex-derivatives","SOLF0:USTF0",1759141298363,8.4636,208.09,208.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141299471,8.4636,208.09,208.03,1.30039076]
["bitfinex-derivatives","SOLF0:USTF0",1759141299664,4.14,208.08,208.03,1.30039076]
["bitfinex-derivatives","SOLF0:USTF0",1759141300073,4.14,208.08,208.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141300471,4.14,208.08,208.03,1.30039076]
["bitfinex-derivatives","SOLF0:USTF0",1759141300772,4.14,208.08,208.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141300972,4.14,208.08,208.03,1.30039076]
["bitfinex-derivatives","SOLF0:USTF0",1759141301371,4.14,208.08,208.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141301967,4.14,208.08,208.03,1.30039076]
["bitfinex-derivatives","SOLF0:USTF0",1759141302173,4.14,208.08,208.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141303069,4.14,208.08,208.03,1.30039076]
["bitfinex-derivatives","SOLF0:USTF0",1759141303371,4.14,208.08,208.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141303573,4.14,208.08,208.03,1.30039076]
["bitfinex-derivatives","SOLF0:USTF0",1759141303967,4.3236,208.09,208.03,5.62489076]
["bitfinex-derivatives","SOLF0:USTF0",1759141304274,8.4636,208.09,208.03,13.58489076]
["bitfinex-derivatives","SOLF0:USTF0",1759141304777,8.4636,208.09,208.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141305673,4.3231,208.11,208.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141305974,4.14,208.13,208.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141306168,4.14,208.13,208.08,1.30039076]
["bitfinex-derivatives","SOLF0:USTF0",1759141306369,4.14,208.13,208.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141306764,4.14,208.13,208.08,1.30039076]
["bitfinex-derivatives","SOLF0:USTF0",1759141306973,4.14,208.13,208.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141307573,4.14,208.13,208.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141308478,4.14,208.13,208.08,5.62399076]
["bitfinex-derivatives","SOLF0:USTF0",1759141309282,4.14,208.13,208.08,20.19572604]
["bitfinex-derivatives","SOLF0:USTF0",1759141309469,4.14,208.13,208.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141309670,4.3223,208.15,208.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141311176,8.4623,208.15,208.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141315685,8.4623,208.15,208.09,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759141316184,8.4623,208.15,208.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759141316479,8.4623,208.15,208.1,1.30039076]
["bitfinex-derivatives","SOLF0:USTF0",1759141316679,8.4623,208.15,208.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759141316886,8.4623,208.15,208.1,1.30039076]
["bitfinex-derivatives","SOLF0:USTF0",1759141317076,8.4623,208.15,208.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759141317283,8.4623,208.15,208.1,1.30039076]
["bitfinex-derivatives","SOLF0:USTF0",1759141317686,8.4623,208.15,208.1,5.62349076]
["bitfinex-derivatives","SOLF0:USTF0",1759141318377,8.4623,208.15,208.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759141318579,8.4623,208.15,208.1,5.62349076]
["bitfinex-derivatives","SOLF0:USTF0",1759141318887,4.3223,208.15,208.1,5.62349076]
["bitfinex-derivatives","SOLF0:USTF0",1759141319082,4.14,208.14,208.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759141319488,4.14,208.14,208.1,5.62349076]
["bitfinex-derivatives","SOLF0:USTF0",1759141319684,4.14,208.14,208.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759141321285,8.4619,208.17,208.1,5.62349076]
["bitfinex-derivatives","SOLF0:USTF0",1759141321482,8.4619,208.17,208.11,11.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759141321680,8.4619,208.17,208.1,1.30039076]
["bitfinex-derivatives","SOLF0:USTF0",1759141321984,8.4619,208.17,208.12,1.30039076]
["bitfinex-derivatives","SOLF0:USTF0",1759141321985,4.14,208.17,208.12,1.30039076]
["bitfinex-derivatives","SOLF0:USTF0",1759141322379,4.3217,208.18,208.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759141322588,1.30039076,208.2,208.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759141322589,4.14,208.19,208.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759141323686,4.14,208.16,208.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759141323889,4.14,208.16,208.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759141324388,4.14,208.16,208.11,5.62329076]
["bitfinex-derivatives","SOLF0:USTF0",1759141324688,4.14,208.16,208.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759141324887,4.14,208.16,208.12,11.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759141325187,4.14,208.16,208.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759141325595,4.14,208.16,208.12,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759141326092,4.14,208.16,208.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759141326393,4.14,208.16,208.12,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759141326591,4.14,208.16,208.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759141326986,4.14,208.15,208.09,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759141327294,4.14,208.15,208.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759141328186,1.30039076,208.14,208.03,8.86039076]
["bitfinex-derivatives","SOLF0:USTF0",1759141328384,67.2352,208.15,208.06,14.21570892]
["bitfinex-derivatives","SOLF0:USTF0",1759141328385,4.14,208.09,208.06,14.21570892]
["bitfinex-derivatives","SOLF0:USTF0",1759141328586,1.30039076,208.08,208.06,14.21570892]
["bitfinex-derivatives","SOLF0:USTF0",1759141328790,1.30039076,208.08,208.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759141329093,5.44039076,208.06,207.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759141329783,4.3244,208.05,207.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759141331193,4.3247,208.04,207.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759141331397,4.14,208.03,207.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759141331888,4.14,208.01,207.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759141332088,5.62539076,208.02,207.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759141332289,4.14,208.01,207.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759141332794,4.14,208.0,207.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759141333094,4.14,208.0,207.95,133.43594894]
["bitfinex-derivatives","SOLF0:USTF0",1759141333291,4.14,208.0,207.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759141333695,4.14,208.0,207.95,133.43594894]
["bitfinex-derivatives","SOLF0:USTF0",1759141333987,4.14,208.0,207.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759141334194,4.14,208.0,207.96,14.21243161]
["bitfinex-derivatives","SOLF0:USTF0",1759141334393,4.14,208.0,207.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759141338101,4.14,208.0,207.94,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1759141338401,5.62539076,208.02,207.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759141338804,4.325,208.02,207.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759141339199,1.30039076,208.04,207.96,8.91039076]
["bitfinex-derivatives","SOLF0:USTF0",1759141340297,4.3245,208.05,207.96,8.91039076]
["bitfinex-derivatives","SOLF0:USTF0",1759141340298,4.3245,208.05,207.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759141340499,2.03340367,208.08,207.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759141340692,67.2652,208.06,207.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759141341101,6.17340367,208.05,207.93,111.01591723]
["bitfinex-derivatives","SOLF0:USTF0",1759141341306,4.14,208.01,207.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759141341501,67.2803,208.01,207.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759141342203,4.14,208.0,207.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759141342406,67.2803,208.01,207.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759141342605,8.4661,207.97,207.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759141342801,8.4661,207.97,207.89,21.78394236]
["bitfinex-derivatives","SOLF0:USTF0",1759141342995,8.4661,207.97,207.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759141344306,8.4661,207.97,207.89,11.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759141346510,8.4661,207.97,207.89,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759141346703,4.14,207.97,207.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759141347707,4.14,207.97,207.91,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759141348207,8.4661,207.97,207.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759141351408,4.3263,207.96,207.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759141353803,4.14,207.97,207.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759141354403,4.17,207.96,207.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759141355698,8.4965,207.95,207.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759141355904,4.3265,207.95,207.89,14.56991197]
["bitfinex-derivatives","SOLF0:USTF0",1759141356104,4.17,207.94,207.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759141357314,4.17,207.94,207.88,22.03712584]
["bitfinex-derivatives","SOLF0:USTF0",1759141357507,4.17,207.94,207.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759141358010,4.17,207.94,207.88,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759141358402,4.17,207.94,207.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759141358605,4.17,207.94,207.88,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759141358809,4.17,207.94,207.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759141359007,4.17,207.94,207.88,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759141359216,8.4967,207.94,207.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759141359714,8.4967,207.94,207.88,18.74178966]
["bitfinex-derivatives","SOLF0:USTF0",1759141360016,8.4967,207.94,207.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759141360316,8.4967,207.94,207.88,18.74178966]
["bitfinex-derivatives","SOLF0:USTF0",1759141360517,4.3262,207.96,207.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759141361615,4.3265,207.95,207.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759141362618,8.4967,207.94,207.88,21.72408966]
["bitfinex-derivatives","SOLF0:USTF0",1759141362920,8.4967,207.94,207.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759141366013,8.4967,207.94,207.88,21.97218611]
["bitfinex-derivatives","SOLF0:USTF0",1759141366215,8.4967,207.94,207.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759141367620,4.3262,207.96,207.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759141368619,4.3262,207.96,207.89,11.6375]
["bitfinex-derivatives","SOLF0:USTF0",1759141369713,4.3262,207.96,207.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759141369913,4.3262,207.96,207.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759141370320,8.4962,207.96,207.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759141370818,8.4962,207.96,207.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759141371524,8.4962,207.96,207.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759141371718,8.4962,207.96,207.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759141372021,8.4962,207.96,207.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759141372223,8.4962,207.96,207.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759141372416,8.4962,207.96,207.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759141373020,8.4962,207.96,207.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759141373318,4.3262,207.96,207.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759141373727,4.3262,207.96,207.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759141373927,4.3262,207.96,207.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759141374422,4.14,207.95,207.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759141374627,4.14,207.95,207.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141375225,4.14,207.95,207.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759141375425,4.14,207.95,207.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141375620,4.14,207.95,207.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759141376133,4.14,207.97,207.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141376425,4.14,207.97,207.91,12.007]
["bitfinex-derivatives","SOLF0:USTF0",1759141376632,8.466,207.97,207.91,12.007]
["bitfinex-derivatives","SOLF0:USTF0",1759141377725,4.3256,207.99,207.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141377933,75.9069,208.08,207.88,81.76697878]
["bitfinex-derivatives","SOLF0:USTF0",1759141377934,4.14,208.0,207.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141378236,4.14,208.0,207.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141379833,8.4654,208.0,207.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141380034,8.4654,208.0,207.94,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1759141380334,4.14,207.99,207.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141381337,4.14,207.98,207.92,128.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759141382633,8.4658,207.98,207.92,128.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759141383631,4.14,208.04,207.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141383837,71.4147,208.03,207.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141384033,4.14,208.01,207.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141384340,4.14,208.0,207.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759141384538,2.03340367,207.99,207.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141384738,4.14,207.98,207.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141385336,2.03340367,207.99,207.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141385532,4.3265,207.95,207.89,12.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759141388844,4.14,207.96,207.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141389040,4.14,207.96,207.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759141389944,4.14,207.96,207.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141390145,4.14,207.96,207.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759141390340,4.14,207.96,207.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141390741,4.3262,207.96,207.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759141390940,4.3262,207.96,207.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141391144,4.3262,207.96,207.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759141391344,8.4662,207.96,207.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759141391845,8.4662,207.96,207.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141392041,4.3262,207.96,207.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759141392540,4.3262,207.96,207.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141392846,4.3262,207.96,207.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759141393044,4.3262,207.96,207.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141393246,4.3262,207.96,207.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759141393647,4.13,207.95,207.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759141393946,4.13,207.95,207.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759141394146,4.13,207.95,207.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759141394341,4.13,207.95,207.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759141394654,4.3258,207.98,207.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759141395647,4.3258,207.98,207.92,12.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759141401355,8.456,207.97,207.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759141401549,4.13,207.96,207.92,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759141401752,4.13,207.96,207.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759141402350,4.13,207.96,207.9,5.62937386]
["bitfinex-derivatives","SOLF0:USTF0",1759141402549,4.13,207.96,207.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759141403348,4.13,207.96,207.9,5.62937386]
["bitfinex-derivatives","SOLF0:USTF0",1759141403651,4.13,207.96,207.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759141403852,4.326,207.97,207.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759141404849,4.326,207.97,207.91,12.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759141405054,4.326,207.97,207.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141405643,4.326,207.97,207.91,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759141406449,4.326,207.97,207.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141406657,8.466,207.97,207.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141406852,8.466,207.97,207.92,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759141407551,8.466,207.97,207.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141407755,8.466,207.97,207.92,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759141410352,8.466,207.97,207.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141410556,8.466,207.97,207.92,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759141410964,8.466,207.97,207.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141411764,8.466,207.97,207.92,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759141412961,8.466,207.97,207.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141413165,8.466,207.97,207.92,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759141413463,8.466,207.97,207.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141413859,8.466,207.97,207.92,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759141414260,8.466,207.97,207.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141414665,8.466,207.97,207.92,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759141415068,4.326,207.97,207.92,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759141415266,8.466,207.97,207.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141415567,8.466,207.97,207.92,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759141416159,8.466,207.97,207.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141416363,4.326,207.97,207.92,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759141416569,4.14,207.96,207.92,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759141416965,4.14,207.96,207.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141417263,4.14,207.96,207.92,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759141417569,4.14,207.96,207.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141418162,4.14,207.96,207.92,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759141418668,4.14,207.96,207.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141418861,4.14,207.96,207.92,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759141419562,4.14,207.96,207.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141419760,4.14,207.96,207.92,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759141419960,4.14,208.0,207.95,1.30207386]
["bitfinex-derivatives","SOLF0:USTF0",1759141420159,7.5246265,208.03,207.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141420366,0.96768435,208.05,207.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141420563,0.96768435,208.05,207.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141420564,1.30207386,208.02,207.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141420763,4.14,208.01,207.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141420960,1.30207386,208.02,207.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141421668,8.4657,207.99,207.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141424180,4.3258,207.98,207.92,5.62897386]
["bitfinex-derivatives","SOLF0:USTF0",1759141424476,8.4658,207.98,207.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141424681,4.14,207.97,207.92,5.62897386]
["bitfinex-derivatives","SOLF0:USTF0",1759141424881,4.14,208.01,207.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141425477,8.4652,208.01,207.95,12.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759141425676,8.4652,208.01,207.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141425881,8.4652,208.01,207.95,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759141426082,4.3252,208.01,207.95,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759141426483,4.3252,208.01,207.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141426780,8.4652,208.01,207.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141427084,8.4652,208.01,207.95,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759141427280,8.4652,208.01,207.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141427782,8.4652,208.01,207.95,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759141428186,4.3252,208.01,207.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141428580,4.3252,208.01,207.95,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759141429381,4.3252,208.01,207.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141429888,4.3252,208.01,207.95,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759141430085,4.3252,208.01,207.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141430388,4.14,208.02,207.92,8.05237946]
["bitfinex-derivatives","SOLF0:USTF0",1759141430586,1.30207386,208.03,207.92,9.26207386]
["bitfinex-derivatives","SOLF0:USTF0",1759141430785,4.14,208.02,207.92,9.26207386]
["bitfinex-derivatives","SOLF0:USTF0",1759141430985,8.465,208.02,207.96,1.30207386]
["bitfinex-derivatives","SOLF0:USTF0",1759141431588,8.465,208.02,207.96,5.62817386]
["bitfinex-derivatives","SOLF0:USTF0",1759141431889,8.465,208.02,207.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141432189,8.465,208.02,207.96,5.62817386]
["bitfinex-derivatives","SOLF0:USTF0",1759141432391,8.465,208.02,207.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141433092,8.465,208.02,207.96,5.62817386]
["bitfinex-derivatives","SOLF0:USTF0",1759141433396,4.3246,208.04,207.98,9.26207386]
["bitfinex-derivatives","SOLF0:USTF0",1759141433991,4.3248,208.03,207.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141434189,4.14,208.02,207.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141434388,4.3248,208.03,207.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141434790,4.14,208.01,207.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759141434981,4.14,208.01,207.96,5.62817386]
["bitfinex-derivatives","SOLF0:USTF0",1759141435186,4.14,208.01,207.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759141435381,4.14,208.04,207.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759141436492,4.3248,208.03,207.97,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759141436693,4.3248,208.03,207.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759141437094,4.14,208.02,207.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759141437595,4.14,208.02,207.97,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759141437794,4.14,208.02,207.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759141437992,4.14,208.02,207.97,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759141438392,4.14,208.02,207.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759141438590,4.14,208.02,207.97,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759141439994,4.14,208.02,207.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759141440200,4.14,208.02,207.97,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759141440496,5.29208435,208.05,207.98,5.62777386]
["bitfinex-derivatives","SOLF0:USTF0",1759141440698,5.29208435,208.05,207.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759141441086,4.3246,208.04,207.98,5.62777386]
["bitfinex-derivatives","SOLF0:USTF0",1759141442092,2.26975821,208.05,207.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759141442294,4.14,208.04,207.96,13.01807386]
["bitfinex-derivatives","SOLF0:USTF0",1759141442490,4.14,208.04,207.98,1.30207386]
["bitfinex-derivatives","SOLF0:USTF0",1759141442694,0.96768435,208.05,207.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759141443703,5.29208435,208.05,207.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759141444700,4.3244,208.05,207.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759141445107,8.464,208.07,208.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759141445303,4.14,208.08,208.02,1.30207386]
["bitfinex-derivatives","SOLF0:USTF0",1759141445608,1.30207386,208.08,208.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759141445804,4.66231176,208.08,208.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759141446001,1.30207386,208.08,208.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759141446202,4.14,208.07,208.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759141446608,4.3244,208.05,208.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759141446808,4.14,208.04,208.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759141450208,1.30207386,208.04,207.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759141450512,4.14,208.03,207.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759141451012,4.14,208.03,207.94,1.30207386]
["bitfinex-derivatives","SOLF0:USTF0",1759141451311,4.14,208.03,207.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759141451611,4.325,208.02,207.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759141452207,4.325,208.02,207.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759141452511,4.325,208.02,207.96,8.69207386]
["bitfinex-derivatives","SOLF0:USTF0",1759141453012,5.62657386,208.05,207.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759141453321,4.14,208.07,208.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759141453510,4.14,208.1,208.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759141453814,3.35891214,208.09,208.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759141454016,4.14,208.1,208.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759141454215,4.3236,208.09,208.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759141454509,5.44207386,208.14,208.06,1.30207386]
["bitfinex-derivatives","SOLF0:USTF0",1759141454715,4.14,208.14,208.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759141455314,4.14,208.14,208.08,1.30207386]
["bitfinex-derivatives","SOLF0:USTF0",1759141455617,3.35904793,208.15,208.08,1.30207386]
["bitfinex-derivatives","SOLF0:USTF0",1759141455816,4.3226,208.14,208.08,8.92207386]
["bitfinex-derivatives","SOLF0:USTF0",1759141456116,4.3226,208.14,208.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759141457821,4.3226,208.14,208.08,8.92207386]
["bitfinex-derivatives","SOLF0:USTF0",1759141459918,4.3226,208.14,208.08,23.54713267]
["bitfinex-derivatives","SOLF0:USTF0",1759141461513,4.3221,208.16,208.1,1.30207386]
["bitfinex-derivatives","SOLF0:USTF0",1759141462315,4.3221,208.16,208.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759141462721,4.3224,208.15,208.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759141465229,4.14,208.17,208.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759141466127,4.3222,208.16,208.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759141466624,4.14,208.17,208.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759141467322,67.2332,208.16,208.08,14.21364044]
["bitfinex-derivatives","SOLF0:USTF0",1759141467625,4.13,208.15,208.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759141468626,4.323,208.12,208.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759141472325,8.4532,208.11,208.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759141472531,4.13,208.11,208.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759141472730,4.13,208.14,208.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759141474623,4.3229,208.12,208.05,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759141474837,4.13,208.14,208.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759141475328,4.3228,208.13,208.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759141477632,4.3231,208.12,208.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759141478738,4.3232,208.11,208.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759141478943,4.3232,208.11,208.05,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759141479240,4.3232,208.11,208.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759141479645,4.3232,208.11,208.05,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759141480041,4.3232,208.11,208.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759141481043,4.3232,208.11,208.05,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759141481242,4.3232,208.11,208.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759141481841,8.4532,208.11,208.05,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759141482838,8.4532,208.11,208.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759141483039,8.4532,208.11,208.05,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759141483238,8.4532,208.11,208.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759141484344,8.4532,208.11,208.05,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759141485143,8.4532,208.11,208.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759141485560,4.13,208.1,208.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759141485949,8.4534,208.1,208.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759141486751,4.13,208.06,208.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759141487451,4.13,208.07,208.02,14.43321819]
["bitfinex-derivatives","SOLF0:USTF0",1759141487647,4.13,208.07,208.0,237.04902894]
["bitfinex-derivatives","SOLF0:USTF0",1759141487846,4.13,208.07,208.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759141488549,67.253,208.1,208.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759141488550,4.3245,208.05,208.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759141488752,8.4545,208.05,208.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759141488948,8.4545,208.05,208.0,243.13384951]
["bitfinex-derivatives","SOLF0:USTF0",1759141489253,8.4545,208.05,208.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759141489551,8.4545,208.05,208.0,243.13384951]
["bitfinex-derivatives","SOLF0:USTF0",1759141489744,8.4545,208.05,208.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759141490149,8.4545,208.05,208.0,243.13384951]
["bitfinex-derivatives","SOLF0:USTF0",1759141490957,8.4545,208.05,208.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759141491344,8.4545,208.05,208.0,243.13384951]
["bitfinex-derivatives","SOLF0:USTF0",1759141492556,8.4545,208.05,208.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759141492754,8.4545,208.05,208.0,243.13384951]
["bitfinex-derivatives","SOLF0:USTF0",1759141493156,67.253,208.1,208.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759141493157,4.13,208.1,208.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759141494564,4.3238,208.08,208.01,12.385]
["bitfinex-derivatives","SOLF0:USTF0",1759141494863,4.3238,208.08,208.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759141497763,4.324,208.07,208.01,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759141497963,4.324,208.07,208.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759141498163,4.324,208.07,208.01,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759141498465,4.324,208.07,208.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759141498760,8.4743,208.06,208.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759141498959,4.3243,208.06,208.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759141499664,4.3243,208.06,208.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759141499862,4.3238,208.08,208.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759141501765,4.3238,208.08,208.0,253.21699229]
["bitfinex-derivatives","SOLF0:USTF0",1759141501766,4.324,208.07,208.0,245.16461283]
["bitfinex-derivatives","SOLF0:USTF0",1759141501967,4.324,208.07,208.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759141502666,4.324,208.07,208.01,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759141503064,4.324,208.07,208.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759141504569,4.324,208.07,208.02,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759141504770,4.324,208.07,208.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759141505069,4.324,208.07,208.02,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759141505268,4.324,208.07,208.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759141505469,4.324,208.07,208.02,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759141506067,4.324,208.07,208.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759141506268,4.324,208.07,208.02,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759141506468,4.324,208.07,208.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759141506664,4.324,208.07,208.02,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759141507066,4.324,208.07,208.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759141507464,4.324,208.07,208.02,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759141507664,4.324,208.07,208.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759141508176,4.324,208.07,208.02,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759141508477,4.324,208.07,208.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759141508674,4.324,208.07,208.02,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759141509175,4.324,208.07,208.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759141509476,8.474,208.07,208.02,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759141509672,8.474,208.07,208.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759141510177,8.474,208.07,208.02,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759141511476,8.474,208.07,208.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759141512084,8.474,208.07,208.02,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759141512774,8.474,208.07,208.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759141512976,8.474,208.07,208.02,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759141513378,8.474,208.07,208.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759141513972,8.474,208.07,208.02,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759141514679,8.474,208.07,208.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759141514870,8.474,208.07,208.02,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759141515478,8.474,208.07,208.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759141515877,4.15,208.06,208.02,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759141516081,8.4742,208.06,208.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759141516482,8.4742,208.06,208.0,249.48991283]
["bitfinex-derivatives","SOLF0:USTF0",1759141517080,8.4742,208.06,208.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759141517377,4.15,208.06,208.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759141518573,4.15,208.06,208.02,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759141518779,4.15,208.06,208.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759141518983,4.15,208.06,208.02,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759141519589,4.3238,208.08,208.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759141519784,4.3238,208.08,208.02,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759141520283,8.4738,208.08,208.02,11.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759141524187,4.3234,208.1,208.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759141524588,4.15,208.11,208.05,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759141524886,4.15,208.12,208.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759141525081,1.30042729,208.13,208.05,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759141525288,4.15,208.12,208.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759141525587,1.30042729,208.13,208.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759141525787,8.4736,208.09,208.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759141525988,4.15,208.09,208.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759141526187,8.4738,208.08,208.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759141527889,4.3238,208.08,208.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759141528084,4.3238,208.08,208.05,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759141528289,4.3238,208.08,208.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759141528488,4.3238,208.08,208.05,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759141528988,4.3238,208.08,208.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759141529191,4.3238,208.08,208.05,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759141529384,4.3238,208.08,208.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759141529578,4.3238,208.08,208.05,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759141529786,4.3238,208.08,208.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759141529985,4.3238,208.08,208.05,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759141530186,4.3238,208.08,208.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759141530385,4.3238,208.08,208.05,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759141530782,4.3238,208.08,208.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759141530987,4.3238,208.08,208.05,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759141531688,4.3238,208.08,208.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759141532290,4.3238,208.08,208.05,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759141532493,4.3238,208.08,208.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759141532693,4.3238,208.08,208.05,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759141532894,67.2365,208.15,208.05,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759141533096,4.15,208.12,208.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759141534598,4.3236,208.09,208.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759141534795,4.3236,208.09,208.05,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759141536196,4.3236,208.09,208.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759141536494,4.3236,208.09,208.05,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759141536695,4.3236,208.09,208.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759141536993,4.3238,208.08,208.05,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759141537189,4.15,208.07,208.05,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759141537394,4.3238,208.08,208.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759141538695,8.4738,208.08,208.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759141542497,0.48,208.07,208.0,134.44622897]
["bitfinex-derivatives","SOLF0:USTF0",1759141542700,1.30042729,208.07,208.0,126.39384951]
["bitfinex-derivatives","SOLF0:USTF0",1759141542919,1.30042729,208.05,208.0,133.89384951]
["bitfinex-derivatives","SOLF0:USTF0",1759141543094,4.15,208.04,208.0,133.89384951]
["bitfinex-derivatives","SOLF0:USTF0",1759141543598,8.4751,208.02,208.0,133.89384951]
["bitfinex-derivatives","SOLF0:USTF0",1759141543798,4.15,208.01,208.0,126.39384951]
["bitfinex-derivatives","SOLF0:USTF0",1759141543998,4.15,208.01,207.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759141544495,4.3251,208.02,207.96,15.55237946]
["bitfinex-derivatives","SOLF0:USTF0",1759141544496,4.15,208.02,207.96,15.55237946]
["bitfinex-derivatives","SOLF0:USTF0",1759141544801,1.30042729,208.01,207.96,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1759141544995,4.15,208.0,207.96,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1759141545595,4.3257,207.99,207.96,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1759141545894,8.4757,207.99,207.96,21.97631274]
["bitfinex-derivatives","SOLF0:USTF0",1759141547101,4.3257,207.99,207.96,21.97631274]
["bitfinex-derivatives","SOLF0:USTF0",1759141547405,4.15,207.98,207.96,14.47631274]
["bitfinex-derivatives","SOLF0:USTF0",1759141547601,4.15,207.98,207.95,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759141547805,5.62642729,207.98,207.95,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1759141548103,4.15,207.97,207.95,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1759141549116,4.3262,207.97,207.93,14.63128263]
["bitfinex-derivatives","SOLF0:USTF0",1759141549300,4.15,207.96,207.92,226.46534706]
["bitfinex-derivatives","SOLF0:USTF0",1759141549501,4.15,207.96,207.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759141551801,4.15,207.96,207.92,241.01368083]
["bitfinex-derivatives","SOLF0:USTF0",1759141551996,4.15,207.96,207.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759141552499,4.15,207.96,207.92,241.01368083]
["bitfinex-derivatives","SOLF0:USTF0",1759141552904,4.15,207.96,207.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759141553223,4.15,207.96,207.92,241.01368083]
["bitfinex-derivatives","SOLF0:USTF0",1759141553395,4.15,207.96,207.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759141553602,8.4762,207.97,207.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759141553899,8.4762,207.97,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759141554402,8.4762,207.97,207.92,241.01368083]
["bitfinex-derivatives","SOLF0:USTF0",1759141554804,8.4762,207.97,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759141555399,4.15,207.96,207.92,241.01368083]
["bitfinex-derivatives","SOLF0:USTF0",1759141555803,4.15,207.96,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759141556318,4.15,207.96,207.92,241.01368083]
["bitfinex-derivatives","SOLF0:USTF0",1759141556705,4.15,207.96,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759141557104,4.15,207.96,207.92,124.31368083]
["bitfinex-derivatives","SOLF0:USTF0",1759141557406,4.15,207.96,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759141558505,4.15,207.96,207.92,241.03368083]
["bitfinex-derivatives","SOLF0:USTF0",1759141559404,4.15,207.96,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759141559704,4.15,207.96,207.92,241.03368083]
["bitfinex-derivatives","SOLF0:USTF0",1759141560307,4.15,207.96,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759141560512,1.30042729,207.98,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759141560711,4.3257,207.99,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759141561007,4.3257,207.99,207.94,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759141561708,8.4757,207.99,207.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759141561909,8.4757,207.99,207.94,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759141562713,0.1,207.96,207.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759141570924,4.15,207.95,207.88,8.05237946]
["bitfinex-derivatives","SOLF0:USTF0",1759141571123,4.15,207.95,207.89,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1759141571613,4.15,207.95,207.89,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759141571816,5.72672729,207.96,207.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759141572623,5.72672729,207.96,207.9,22.19645165]
["bitfinex-derivatives","SOLF0:USTF0",1759141573524,4.4263,207.96,207.9,18.83385165]
["bitfinex-derivatives","SOLF0:USTF0",1759141573923,4.4263,207.96,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759141574118,8.5763,207.96,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759141574720,8.5763,207.96,207.9,18.83385165]
["bitfinex-derivatives","SOLF0:USTF0",1759141575224,8.5763,207.96,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759141575424,8.5763,207.96,207.9,18.83385165]
["bitfinex-derivatives","SOLF0:USTF0",1759141575925,4.4263,207.96,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759141576132,4.4263,207.96,207.9,18.83385165]
["bitfinex-derivatives","SOLF0:USTF0",1759141576331,8.5763,207.96,207.9,18.83385165]
["bitfinex-derivatives","SOLF0:USTF0",1759141576628,8.5763,207.96,207.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759141576831,0.1,207.96,207.91,9.37042729]
["bitfinex-derivatives","SOLF0:USTF0",1759141577027,0.1,207.96,207.95,1.30042729]
["bitfinex-derivatives","SOLF0:USTF0",1759141577325,0.1,207.96,207.95,126.07042729]
["bitfinex-derivatives","SOLF0:USTF0",1759141577732,4.3251,208.02,207.96,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759141578232,4.3251,208.02,207.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759141578533,4.3251,208.02,207.96,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759141578732,4.3251,208.02,207.97,9.37042729]
["bitfinex-derivatives","SOLF0:USTF0",1759141579428,4.3251,208.02,207.97,1.30042729]
["bitfinex-derivatives","SOLF0:USTF0",1759141579625,8.4753,208.01,207.95,126.07042729]
["bitfinex-derivatives","SOLF0:USTF0",1759141581931,4.3253,208.01,207.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759141582729,4.3255,208.0,207.95,118.00042729]
["bitfinex-derivatives","SOLF0:USTF0",1759141582930,8.4755,208.0,207.95,118.00042729]
["bitfinex-derivatives","SOLF0:USTF0",1759141583133,8.4755,208.0,207.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759141583433,8.4755,208.0,207.95,118.00042729]
["bitfinex-derivatives","SOLF0:USTF0",1759141583637,4.3255,208.0,207.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759141584031,4.3255,208.0,207.95,118.00042729]
["bitfinex-derivatives","SOLF0:USTF0",1759141584231,8.4755,208.0,207.95,118.00042729]
["bitfinex-derivatives","SOLF0:USTF0",1759141584930,8.4755,208.0,207.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141585130,8.4755,208.0,207.95,118.00042729]
["bitfinex-derivatives","SOLF0:USTF0",1759141586036,4.3257,207.99,207.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141586236,8.4757,207.99,207.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141586731,4.3257,207.99,207.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141586937,4.3257,207.99,207.95,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759141587133,4.3257,207.99,207.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141588237,4.3257,207.99,207.95,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759141588937,4.3257,207.99,207.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141589442,4.3257,207.99,207.95,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759141590032,8.4751,208.02,207.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141590836,4.3253,208.01,207.95,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759141591342,4.3253,208.01,207.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141592043,4.3253,208.01,207.95,129.07867946]
["bitfinex-derivatives","SOLF0:USTF0",1759141592443,4.3253,208.01,207.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141593442,8.4755,208.0,207.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141593742,8.4755,208.0,207.94,8.05237946]
["bitfinex-derivatives","SOLF0:USTF0",1759141593943,8.4755,208.0,207.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141594336,8.4755,208.0,207.94,8.05237946]
["bitfinex-derivatives","SOLF0:USTF0",1759141594541,8.4755,208.0,207.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141594742,8.4755,208.0,207.94,12.37887946]
["bitfinex-derivatives","SOLF0:USTF0",1759141594941,8.4755,208.0,207.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141595336,4.3251,208.02,207.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141596342,67.2407,208.14,207.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141596543,67.2407,208.14,208.01,8.05237946]
["bitfinex-derivatives","SOLF0:USTF0",1759141596544,7.46285513,208.13,208.01,8.05237946]
["bitfinex-derivatives","SOLF0:USTF0",1759141596744,4.15,208.13,208.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141597148,7.46105218,208.13,208.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141597649,4.3237,208.09,208.03,12.1947]
["bitfinex-derivatives","SOLF0:USTF0",1759141597849,4.3237,208.09,208.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141598646,4.3239,208.08,208.02,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1759141598843,4.15,208.08,208.02,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1759141600644,8.4743,208.06,208.02,81.95]
["bitfinex-derivatives","SOLF0:USTF0",1759141601439,4.3238,208.08,208.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141601644,4.3238,208.08,208.02,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1759141601948,4.3238,208.08,208.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141602250,4.3238,208.08,208.02,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1759141602749,4.3238,208.08,208.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141602949,4.3241,208.07,208.02,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1759141603143,4.3241,208.07,208.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141603348,8.4741,208.07,208.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141603547,4.3241,208.07,208.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141603751,4.15,208.06,208.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141605646,4.15,208.08,207.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141605857,4.15,208.07,207.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141606642,4.3249,208.03,207.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141607154,4.3249,208.03,207.97,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759141607554,4.3249,208.03,207.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141607755,4.3249,208.03,207.97,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759141608560,4.3249,208.03,207.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141608858,4.3249,208.03,207.97,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759141609051,4.3249,208.03,207.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141609251,4.3249,208.03,207.97,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759141609949,4.3249,208.03,207.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141610154,4.3249,208.03,207.97,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759141610755,4.3249,208.03,207.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141611158,2.03371623,208.1,207.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141611357,6.18371623,208.1,207.98,15.92237946]
["bitfinex-derivatives","SOLF0:USTF0",1759141611556,6.18371623,208.1,207.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141612047,4.3242,208.06,208.0,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759141612456,4.3242,208.06,208.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141612958,4.3242,208.06,208.0,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759141613455,4.3242,208.06,208.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759141613857,4.3242,208.06,208.0,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759141614059,4.3242,208.06,208.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141614254,4.3242,208.06,208.0,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759141614454,4.3242,208.06,208.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141614654,69.28021623,208.12,207.97,8.05237946]
["bitfinex-derivatives","SOLF0:USTF0",1759141614655,4.3248,208.03,207.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141614855,4.3248,208.03,207.97,8.05237946]
["bitfinex-derivatives","SOLF0:USTF0",1759141614856,4.14,208.06,207.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141615255,4.3248,208.03,207.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141616061,4.3248,208.03,207.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141617155,4.14,208.06,207.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141617156,4.3243,208.05,207.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141617357,4.3243,208.05,207.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141618359,6.17371623,208.1,208.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141618565,4.14,208.14,208.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141619362,7.45967126,208.14,208.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141619557,4.3231,208.11,208.04,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759141619763,4.3231,208.11,208.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141620957,4.3231,208.11,208.05,12.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759141621162,4.14,208.14,208.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141621559,4.14,208.14,208.08,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759141621763,4.3223,208.15,208.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141621963,4.14,208.17,208.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141622261,4.3221,208.16,208.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141622565,8.4621,208.16,208.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141623153,4.3223,208.15,208.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141623459,4.14,208.19,208.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141623864,4.3218,208.17,208.09,12.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759141624064,4.3218,208.17,208.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141624462,8.4613,208.19,208.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141625260,8.4613,208.19,208.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141625566,4.321,208.21,208.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141626666,4.321,208.21,208.13,12.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759141628466,8.4613,208.2,208.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141628868,4.14,208.2,208.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141630666,4.3215,208.19,208.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141631675,4.3217,208.18,208.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141631868,4.3217,208.18,208.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141632371,8.462,208.16,208.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141632672,8.462,208.16,208.1,14.67917858]
["bitfinex-derivatives","SOLF0:USTF0",1759141632874,8.462,208.16,208.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759141633377,8.4615,208.19,208.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759141633573,4.3215,208.19,208.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759141633777,4.321,208.21,208.12,12.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759141633978,4.321,208.21,208.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759141634778,4.14,208.22,208.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759141636183,8.461,208.22,208.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759141638580,4.14,208.22,208.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759141638884,7.34,208.17,208.04,2.03371623]
["bitfinex-derivatives","SOLF0:USTF0",1759141639276,4.3223,208.15,208.04,2.03371623]
["bitfinex-derivatives","SOLF0:USTF0",1759141640183,4.3223,208.15,208.07,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759141640578,4.3226,208.14,208.07,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759141640775,4.3226,208.14,208.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759141641178,11.6621,208.16,208.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759141641988,4.3223,208.15,208.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759141642192,7.34,208.21,208.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759141642689,7.34,208.21,208.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759141643788,11.661,208.21,208.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759141644591,11.661,208.21,208.14,12.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759141644990,11.661,208.21,208.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759141647190,11.661,208.21,208.14,12.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759141648287,11.661,208.21,208.15,1.29895024]
["bitfinex-derivatives","SOLF0:USTF0",1759141651687,7.34,208.21,208.15,1.29895024]
["bitfinex-derivatives","SOLF0:USTF0",1759141652296,7.34,208.21,208.15,8.76895024]
["bitfinex-derivatives","SOLF0:USTF0",1759141652495,7.71,208.25,208.17,1.29895024]
["bitfinex-derivatives","SOLF0:USTF0",1759141652695,7.71,208.25,208.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759141653585,12.0303,208.25,208.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759141654694,4.3205,208.24,208.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759141656892,7.71,208.23,208.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759141657092,4.3205,208.24,208.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759141657297,7.71,208.25,208.16,1.29895024]
["bitfinex-derivatives","SOLF0:USTF0",1759141658701,7.71,208.2,208.16,8.76895024]
["bitfinex-derivatives","SOLF0:USTF0",1759141660393,7.71,208.2,208.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759141660595,4.3211,208.21,208.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759141660798,12.0307,208.23,208.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759141661893,12.0307,208.23,208.17,11.7917]
["bitfinex-derivatives","SOLF0:USTF0",1759141667290,4.3209,208.22,208.17,11.7917]
["bitfinex-derivatives","SOLF0:USTF0",1759141667494,12.0309,208.22,208.16,1.29895024]
["bitfinex-derivatives","SOLF0:USTF0",1759141668501,12.0309,208.22,208.16,8.76895024]
["bitfinex-derivatives","SOLF0:USTF0",1759141668702,12.0309,208.22,208.16,13.09085024]
["bitfinex-derivatives","SOLF0:USTF0",1759141669001,12.0309,208.22,208.16,8.76895024]
["bitfinex-derivatives","SOLF0:USTF0",1759141670606,4.3209,208.22,208.17,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759141670904,7.71,208.21,208.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759141672908,4.3209,208.22,208.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759141673110,7.71,208.21,208.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759141674911,4.3209,208.22,208.17,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759141675108,12.3509,208.22,208.17,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759141675304,12.3509,208.22,208.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759141675704,8.03,208.21,208.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759141677712,8.03,208.21,208.17,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759141677910,4.3204,208.24,208.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759141678109,8.03,208.23,208.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759141678308,4.3204,208.24,208.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759141679313,4.3206,208.23,208.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759141679702,8.03,208.22,208.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759141680813,8.03,208.22,208.18,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1759141681011,12.3506,208.23,208.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759141681213,8.03,208.22,208.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759141682216,4.3206,208.23,208.18,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1759141682516,8.03,208.22,208.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759141687414,8.03,208.28,208.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759141687625,8.03,208.28,208.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759141688616,8.03,208.25,208.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759141689420,8.03,208.28,208.22,21.92984592]
["bitfinex-derivatives","SOLF0:USTF0",1759141689820,8.03,208.28,208.22,18.80044592]
["bitfinex-derivatives","SOLF0:USTF0",1759141690124,4.3193,208.29,208.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759141690918,1.29895024,208.31,208.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759141691222,8.03,208.3,208.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759141692415,9.32895024,208.3,208.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759141692617,12.3498,208.27,208.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759141692918,12.3498,208.27,208.21,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759141693118,12.3498,208.27,208.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759141693313,4.3198,208.27,208.22,21.74693957]
["bitfinex-derivatives","SOLF0:USTF0",1759141693520,4.3198,208.27,208.21,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759141693521,8.03,208.26,208.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759141693725,8.03,208.26,208.19,11.7713]
["bitfinex-derivatives","SOLF0:USTF0",1759141694724,4.3202,208.25,208.19,11.7713]
["bitfinex-derivatives","SOLF0:USTF0",1759141694927,4.3202,208.25,208.2,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759141695129,7.75,208.24,208.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759141695823,7.75,208.24,208.21,22.15787204]
["bitfinex-derivatives","SOLF0:USTF0",1759141696223,7.75,208.24,208.21,14.32787204]
["bitfinex-derivatives","SOLF0:USTF0",1759141696422,7.75,208.24,208.2,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759141696628,7.75,208.24,208.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759141697729,7.75,208.24,208.21,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759141698034,9.04895024,208.28,208.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759141698730,9.04895024,208.28,208.22,12.1507]
["bitfinex-derivatives","SOLF0:USTF0",1759141698731,13.36855024,208.28,208.22,12.1507]
["bitfinex-derivatives","SOLF0:USTF0",1759141699028,12.0696,208.28,208.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759141700041,7.75,208.26,208.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759141700444,4.3198,208.27,208.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759141700949,7.75,208.26,208.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759141701540,4.3198,208.27,208.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759141701843,7.75,208.26,208.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759141702146,4.3198,208.27,208.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759141702647,7.75,208.26,208.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759141702849,4.3198,208.27,208.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759141703152,7.75,208.25,208.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759141703550,4.32,208.26,208.21,18.79498509]
["bitfinex-derivatives","SOLF0:USTF0",1759141703851,7.75,208.25,208.21,26.62498509]
["bitfinex-derivatives","SOLF0:USTF0",1759141704045,7.75,208.25,208.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141704347,7.6,208.25,208.21,14.47408509]
["bitfinex-derivatives","SOLF0:USTF0",1759141704551,7.6,208.25,208.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141704750,7.6,208.25,208.18,9.14895024]
["bitfinex-derivatives","SOLF0:USTF0",1759141705140,7.6,208.25,208.19,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759141705346,7.6,208.25,208.18,9.14895024]
["bitfinex-derivatives","SOLF0:USTF0",1759141705549,7.6,208.25,208.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141706356,7.6,208.25,208.2,5.62005024]
["bitfinex-derivatives","SOLF0:USTF0",1759141706652,7.6,208.25,208.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141707454,7.6,208.25,208.21,22.08715046]
["bitfinex-derivatives","SOLF0:USTF0",1759141707651,7.6,208.28,208.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141709551,4.3199,208.27,208.22,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759141709755,7.6,208.26,208.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141714959,4.3194,208.29,208.23,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759141715153,7.6,208.32,208.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141715757,4.3192,208.3,208.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141715957,7.6,208.32,208.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141716754,2.02844473,208.33,208.23,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759141716954,10.93174469,208.32,208.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141717160,7.6,208.32,208.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141717758,4.3196,208.28,208.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141718063,7.6,208.32,208.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141719565,4.3199,208.27,208.22,12.1707]
["bitfinex-derivatives","SOLF0:USTF0",1759141719757,7.6,208.26,208.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141723368,7.6,208.26,208.22,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759141723866,7.6,208.26,208.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141725168,7.6,208.25,208.21,22.08715046]
["bitfinex-derivatives","SOLF0:USTF0",1759141725367,67.1851,208.31,208.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141725368,7.6,208.3,208.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141726565,4.3203,208.25,208.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141726774,7.6,208.24,208.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141728673,7.6,208.24,208.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141728970,4.3205,208.24,208.19,8.05237946]
["bitfinex-derivatives","SOLF0:USTF0",1759141729170,7.6,208.23,208.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141729472,7.6,208.23,208.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141729770,7.6,208.23,208.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141729974,7.6,208.23,208.19,8.05237946]
["bitfinex-derivatives","SOLF0:USTF0",1759141730474,7.6,208.23,208.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141731171,7.6,208.23,208.2,21.89625244]
["bitfinex-derivatives","SOLF0:USTF0",1759141731363,7.6,208.23,208.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141731673,7.6,208.23,208.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141733775,4.3205,208.24,208.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141733973,11.7805,208.24,208.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141734174,67.1851,208.31,208.3,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759141734375,2.02844473,208.3,208.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141734577,3.3376922,208.29,208.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141734777,2.02844473,208.3,208.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141735081,3.3377574,208.29,208.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141735380,2.02844473,208.3,208.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141735578,4.3203,208.25,208.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141735781,4.3203,208.25,208.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759141736170,4.72,208.25,208.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759141736382,4.72,208.25,208.2,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759141736679,4.72,208.25,208.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759141737777,4.72,208.25,208.2,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759141738081,4.72,208.25,208.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759141738277,4.72,208.25,208.2,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759141738482,4.72,208.25,208.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759141738681,4.72,208.25,208.2,19.0543974]
["bitfinex-derivatives","SOLF0:USTF0",1759141739980,4.72,208.25,208.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759141740686,4.72,208.25,208.2,19.0543974]
["bitfinex-derivatives","SOLF0:USTF0",1759141740885,4.72,208.25,208.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759141741180,4.72,208.25,208.2,19.0543974]
["bitfinex-derivatives","SOLF0:USTF0",1759141741485,4.72,208.24,208.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759141742286,4.3203,208.25,208.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759141742489,4.72,208.24,208.2,26.9943974]
["bitfinex-derivatives","SOLF0:USTF0",1759141742689,4.3203,208.25,208.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759141742888,4.72,208.24,208.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759141743183,4.72,208.22,208.2,14.7332974]
["bitfinex-derivatives","SOLF0:USTF0",1759141743385,67.1951,208.28,208.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759141743586,2.02844473,208.24,208.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759141743781,4.72,208.23,208.15,139.03295751]
["bitfinex-derivatives","SOLF0:USTF0",1759141743988,4.72,208.22,208.15,130.98057805]
["bitfinex-derivatives","SOLF0:USTF0",1759141744188,67.2104,208.23,208.15,130.98057805]
["bitfinex-derivatives","SOLF0:USTF0",1759141744789,4.72,208.22,208.15,130.98057805]
["bitfinex-derivatives","SOLF0:USTF0",1759141745487,67.2104,208.23,208.15,130.98057805]
["bitfinex-derivatives","SOLF0:USTF0",1759141745689,4.72,208.17,208.15,130.98057805]
["bitfinex-derivatives","SOLF0:USTF0",1759141746194,4.72,208.17,208.15,138.92057805]
["bitfinex-derivatives","SOLF0:USTF0",1759141746690,4.72,208.17,208.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759141749196,4.3217,208.18,208.14,14.17132545]
["bitfinex-derivatives","SOLF0:USTF0",1759141749390,9.0413,208.2,208.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759141749594,4.72,208.23,208.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759141750691,4.3212,208.21,208.14,12.2623]
["bitfinex-derivatives","SOLF0:USTF0",1759141751597,4.3212,208.21,208.14,26.52439339]
["bitfinex-derivatives","SOLF0:USTF0",1759141752794,9.0407,208.23,208.15,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759141753396,9.0407,208.23,208.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759141755599,4.72,208.21,208.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759141755800,4.72,208.21,208.15,12.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759141756898,4.3209,208.22,208.16,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759141757299,4.72,208.21,208.16,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759141757500,4.3209,208.22,208.16,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759141757798,4.72,208.21,208.16,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759141758000,4.72,208.21,208.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759141758200,4.3209,208.22,208.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759141758400,4.72,208.21,208.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759141758597,4.3209,208.22,208.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759141759200,4.72,208.21,208.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759141759400,4.3209,208.22,208.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759141759601,4.72,208.21,208.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759141760390,4.3209,208.22,208.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759141760797,4.72,208.21,208.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759141761099,4.3209,208.22,208.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759141761695,4.72,208.21,208.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759141761890,4.3209,208.22,208.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759141762295,4.72,208.21,208.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759141762895,4.3209,208.22,208.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759141763096,4.72,208.21,208.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759141763803,9.0409,208.22,208.16,12.2119]
["bitfinex-derivatives","SOLF0:USTF0",1759141764004,4.3209,208.22,208.16,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759141764904,9.0409,208.22,208.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141765501,9.0409,208.22,208.16,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759141765902,9.0409,208.22,208.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141766099,9.0409,208.22,208.16,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759141766410,9.0409,208.22,208.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141766897,9.0409,208.22,208.16,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759141767096,9.0409,208.22,208.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141767299,9.0409,208.22,208.16,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759141767494,4.3209,208.22,208.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141767906,4.3209,208.22,208.16,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759141768307,4.3209,208.22,208.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141768607,4.3209,208.22,208.16,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759141769502,4.72,208.21,208.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141769699,4.72,208.21,208.16,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759141770510,4.72,208.21,208.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141771005,4.72,208.21,208.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141771506,4.72,208.21,208.17,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759141772107,4.72,208.21,208.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141772506,4.72,208.21,208.17,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759141772806,4.72,208.21,208.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141773008,4.72,208.21,208.17,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759141774002,4.72,208.21,208.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141774207,4.72,208.21,208.17,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759141774506,4.72,208.21,208.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141774700,4.72,208.21,208.17,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759141774903,4.72,208.21,208.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141775711,4.72,208.21,208.17,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759141775902,4.72,208.21,208.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141776504,4.72,208.21,208.17,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759141777913,4.72,208.21,208.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141778113,4.72,208.21,208.17,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759141778314,4.72,208.21,208.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141778712,4.72,208.21,208.17,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759141779508,4.72,208.21,208.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141779714,4.72,208.21,208.17,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759141780309,4.72,208.21,208.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141781919,4.72,208.21,208.17,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759141782121,4.72,208.21,208.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141782506,4.72,208.21,208.17,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759141783015,4.72,208.21,208.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141783217,4.72,208.21,208.17,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759141783418,9.0404,208.25,208.16,1.29918271]
["bitfinex-derivatives","SOLF0:USTF0",1759141783624,9.0404,208.25,208.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141784614,9.0404,208.25,208.19,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759141784820,4.3204,208.25,208.19,5.62048271]
["bitfinex-derivatives","SOLF0:USTF0",1759141785020,9.0404,208.25,208.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141785216,4.3204,208.25,208.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141785410,9.0404,208.25,208.19,5.62048271]
["bitfinex-derivatives","SOLF0:USTF0",1759141785610,4.72,208.25,208.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141785825,4.3199,208.27,208.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141785826,9.0399,208.27,208.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141786221,4.3201,208.26,208.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141787722,9.0401,208.26,208.19,5.62048271]
["bitfinex-derivatives","SOLF0:USTF0",1759141787924,9.0401,208.26,208.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141788523,4.72,208.25,208.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141788720,4.72,208.25,208.19,13.10048271]
["bitfinex-derivatives","SOLF0:USTF0",1759141790024,4.72,208.25,208.19,5.62048271]
["bitfinex-derivatives","SOLF0:USTF0",1759141790620,4.72,208.25,208.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141791021,4.72,208.25,208.19,5.62048271]
["bitfinex-derivatives","SOLF0:USTF0",1759141791222,4.72,208.25,208.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141791528,9.0401,208.26,208.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141793521,4.3203,208.25,208.19,5.62048271]
["bitfinex-derivatives","SOLF0:USTF0",1759141793726,4.3203,208.25,208.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141793921,4.3203,208.25,208.19,5.62048271]
["bitfinex-derivatives","SOLF0:USTF0",1759141794126,4.3203,208.25,208.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759141794526,4.3203,208.25,208.19,5.62048271]
["bitfinex-derivatives","SOLF0:USTF0",1759141794729,4.3203,208.25,208.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759141794928,9.0403,208.25,208.19,5.62048271]
["bitfinex-derivatives","SOLF0:USTF0",1759141795129,4.3203,208.25,208.19,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759141795329,4.3203,208.25,208.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759141795533,4.3203,208.25,208.19,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759141795830,9.0403,208.25,208.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759141796027,4.72,208.25,208.2,11.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759141796228,4.72,208.25,208.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759141796429,4.72,208.28,208.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759141796630,4.72,208.28,208.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759141797133,4.72,208.29,208.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759141797334,3.32386374,208.28,208.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759141797630,9.0394,208.29,208.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759141797931,3.32387449,208.28,208.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759141798132,9.0394,208.29,208.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759141798529,9.0394,208.29,208.23,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759141799223,9.0394,208.29,208.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759141799426,9.0394,208.29,208.23,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759141800030,4.3194,208.29,208.23,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759141800229,4.72,208.28,208.23,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759141800631,4.72,208.28,208.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759141800934,4.72,208.28,208.23,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759141801131,4.72,208.28,208.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759141801430,4.3194,208.29,208.23,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759141801637,9.0394,208.29,208.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759141801934,4.3194,208.29,208.23,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759141802737,9.0394,208.29,208.23,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759141802930,4.3194,208.29,208.23,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759141803734,9.0394,208.29,208.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759141803928,4.72,208.28,208.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759141804137,4.72,208.28,208.23,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759141804340,4.72,208.28,208.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759141804542,4.72,208.28,208.23,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759141804740,4.3194,208.29,208.23,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759141805742,9.0394,208.29,208.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759141805934,4.3194,208.29,208.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759141806140,9.0394,208.29,208.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759141806342,4.3194,208.29,208.23,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759141807230,4.72,208.3,208.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759141807633,4.72,208.3,208.24,8.80918271]
["bitfinex-derivatives","SOLF0:USTF0",1759141808540,4.319,208.31,208.24,8.80918271]
["bitfinex-derivatives","SOLF0:USTF0",1759141808745,9.0386,208.33,208.27,1.29918271]
["bitfinex-derivatives","SOLF0:USTF0",1759141808937,9.0386,208.33,208.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759141809337,4.3182,208.35,208.28,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759141809538,4.72,208.36,208.29,1.29918271]
["bitfinex-derivatives","SOLF0:USTF0",1759141809738,3.31979755,208.35,208.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759141809940,4.72,208.34,208.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759141810440,4.72,208.34,208.29,1.29918271]
["bitfinex-derivatives","SOLF0:USTF0",1759141810641,4.72,208.34,208.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759141810836,1.29918271,208.36,208.28,1.29918271]
["bitfinex-derivatives","SOLF0:USTF0",1759141811048,4.72,208.29,208.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759141811250,4.72,208.27,208.19,13.13048271]
["bitfinex-derivatives","SOLF0:USTF0",1759141811740,4.72,208.33,208.25,1.29918271]
["bitfinex-derivatives","SOLF0:USTF0",1759141811947,1.29918271,208.32,208.23,1.29918271]
["bitfinex-derivatives","SOLF0:USTF0",1759141812136,4.72,208.29,208.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759141812742,1.29918271,208.3,208.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759141813147,4.3199,208.27,208.21,1.29918271]
["bitfinex-derivatives","SOLF0:USTF0",1759141813343,4.3199,208.27,208.21,9.09918271]
["bitfinex-derivatives","SOLF0:USTF0",1759141814649,4.3199,208.27,208.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759141814849,4.71,208.26,208.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759141815149,4.3199,208.27,208.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759141815344,4.71,208.26,208.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759141815742,4.3199,208.27,208.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759141815943,4.71,208.26,208.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759141816146,4.3199,208.27,208.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759141816343,4.3201,208.26,208.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759141816648,4.71,208.25,208.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759141817147,4.71,208.25,208.19,1.29918271]
["bitfinex-derivatives","SOLF0:USTF0",1759141817646,4.3201,208.26,208.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759141818650,4.71,208.25,208.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759141818947,4.71,208.21,208.13,8.05557632]
["bitfinex-derivatives","SOLF0:USTF0",1759141819249,4.71,208.21,208.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759141820038,4.3216,208.19,208.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759141820249,1.29918271,208.2,208.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759141820452,1.29918271,208.2,208.1,9.09918271]
["bitfinex-derivatives","SOLF0:USTF0",1759141820748,4.71,208.19,208.1,9.09918271]
["bitfinex-derivatives","SOLF0:USTF0",1759141821249,1.29918271,208.18,208.1,9.09918271]
["bitfinex-derivatives","SOLF0:USTF0",1759141821647,4.322,208.17,208.1,9.09918271]
["bitfinex-derivatives","SOLF0:USTF0",1759141822043,4.71,208.19,208.1,9.09918271]
["bitfinex-derivatives","SOLF0:USTF0",1759141822448,4.3218,208.18,208.1,9.09918271]
["bitfinex-derivatives","SOLF0:USTF0",1759141822846,4.71,208.19,208.12,1.29918271]
["bitfinex-derivatives","SOLF0:USTF0",1759141823052,4.71,208.19,208.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759141824451,4.3218,208.18,208.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759141824854,4.3218,208.18,208.12,1.29918271]
["bitfinex-derivatives","SOLF0:USTF0",1759141825051,4.3218,208.18,208.12,9.08918271]
["bitfinex-derivatives","SOLF0:USTF0",1759141825655,4.3218,208.18,208.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759141825856,4.69,208.16,208.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759141826048,4.69,208.16,208.1,1.29918271]
["bitfinex-derivatives","SOLF0:USTF0",1759141826244,9.0122,208.16,208.1,9.08918271]
["bitfinex-derivatives","SOLF0:USTF0",1759141827456,4.3217,208.18,208.1,9.08918271]
["bitfinex-derivatives","SOLF0:USTF0",1759141829458,4.322,208.17,208.1,9.08918271]
["bitfinex-derivatives","SOLF0:USTF0",1759141829755,4.69,208.18,208.1,9.08918271]
["bitfinex-derivatives","SOLF0:USTF0",1759141830651,4.3222,208.16,208.1,9.08918271]
["bitfinex-derivatives","SOLF0:USTF0",1759141831856,9.0117,208.18,208.1,5.62248271]
["bitfinex-derivatives","SOLF0:USTF0",1759141832060,9.0117,208.18,208.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759141832264,4.69,208.18,208.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759141833555,4.322,208.17,208.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759141837461,4.3214,208.19,208.11,9.82079455]
["bitfinex-derivatives","SOLF0:USTF0",1759141837760,4.3214,208.19,208.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759141838264,38.78,208.22,208.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759141838460,67.2174,208.21,208.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759141838770,67.2202,208.2,208.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759141838964,4.3226,208.14,208.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759141839761,9.0126,208.14,208.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759141839968,4.3229,208.12,208.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759141840660,4.3229,208.12,208.05,122.89499455]
["bitfinex-derivatives","SOLF0:USTF0",1759141840859,4.3229,208.12,208.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759141842261,4.3232,208.11,208.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759141842762,4.3232,208.11,208.05,134.92346228]
["bitfinex-derivatives","SOLF0:USTF0",1759141843466,4.3232,208.11,208.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759141843666,4.3232,208.11,208.05,134.92346228]
["bitfinex-derivatives","SOLF0:USTF0",1759141843863,4.3232,208.11,208.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759141844167,4.3232,208.11,208.05,18.38346228]
["bitfinex-derivatives","SOLF0:USTF0",1759141844368,4.3232,208.11,208.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759141844765,4.3232,208.11,208.05,18.38346228]
["bitfinex-derivatives","SOLF0:USTF0",1759141845668,4.3232,208.11,208.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759141845865,4.3232,208.11,208.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759141847370,4.3232,208.11,208.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759141847571,4.3232,208.11,208.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759141851168,4.3234,208.1,208.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759141851369,4.3234,208.1,208.04,6.35519455]
["bitfinex-derivatives","SOLF0:USTF0",1759141851569,4.3234,208.1,208.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759141851773,9.0134,208.1,208.04,6.35519455]
["bitfinex-derivatives","SOLF0:USTF0",1759141851975,9.0134,208.1,208.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759141852176,67.2328,208.16,208.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759141852177,4.69,208.09,208.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759141852378,4.69,208.09,208.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759141853573,4.324,208.07,208.02,14.67826434]
["bitfinex-derivatives","SOLF0:USTF0",1759141853777,9.014,208.07,208.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759141853968,4.72,208.06,208.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141855678,9.0442,208.06,208.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141857380,9.0442,208.06,208.0,21.80792038]
["bitfinex-derivatives","SOLF0:USTF0",1759141857581,9.0442,208.06,208.0,14.32792038]
["bitfinex-derivatives","SOLF0:USTF0",1759141857774,9.0442,208.06,207.99,122.85629455]
["bitfinex-derivatives","SOLF0:USTF0",1759141857975,9.0442,208.06,208.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141858683,4.3244,208.05,207.99,122.85629455]
["bitfinex-derivatives","SOLF0:USTF0",1759141859083,4.3244,208.05,208.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141859377,4.3244,208.05,207.99,122.85629455]
["bitfinex-derivatives","SOLF0:USTF0",1759141859581,4.3244,208.05,207.99,118.53079455]
["bitfinex-derivatives","SOLF0:USTF0",1759141859882,4.3244,208.05,207.99,118.55079455]
["bitfinex-derivatives","SOLF0:USTF0",1759141860271,4.3245,208.04,207.99,21.58083584]
["bitfinex-derivatives","SOLF0:USTF0",1759141860472,4.72,208.03,208.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141860981,9.0447,208.03,208.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141861482,4.72,208.02,208.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141861883,4.3247,208.03,207.98,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759141862886,4.72,208.01,207.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141863383,9.0451,208.01,207.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141864084,4.72,208.01,207.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141864381,67.2768,208.02,207.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141864583,67.2768,208.02,207.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141864786,4.72,208.0,207.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141865289,4.3256,207.99,207.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141865489,4.3256,207.99,207.91,22.12997498]
["bitfinex-derivatives","SOLF0:USTF0",1759141865689,4.3256,207.99,207.9,89.59079455]
["bitfinex-derivatives","SOLF0:USTF0",1759141865890,4.3256,207.99,207.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141868087,4.3256,207.99,207.91,21.62517416]
["bitfinex-derivatives","SOLF0:USTF0",1759141868286,4.3258,207.98,207.91,21.62517416]
["bitfinex-derivatives","SOLF0:USTF0",1759141868488,67.276,208.02,207.91,21.62517416]
["bitfinex-derivatives","SOLF0:USTF0",1759141868688,4.72,208.01,207.91,21.62517416]
["bitfinex-derivatives","SOLF0:USTF0",1759141868892,4.326,207.97,207.91,21.62517416]
["bitfinex-derivatives","SOLF0:USTF0",1759141869094,4.72,207.97,207.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141869689,4.3262,207.96,207.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141869992,4.72,207.95,207.9,2.03079455]
["bitfinex-derivatives","SOLF0:USTF0",1759141870295,4.72,207.98,207.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141870885,67.2854,207.99,207.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141871089,4.72,207.98,207.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141871692,4.3264,207.95,207.89,196.54460609]
["bitfinex-derivatives","SOLF0:USTF0",1759141871898,4.3264,207.95,207.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141872193,9.0464,207.95,207.89,196.54460609]
["bitfinex-derivatives","SOLF0:USTF0",1759141872502,4.3258,207.98,207.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759141877697,4.3258,207.98,207.9,11.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759141877901,4.72,207.99,207.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759141878600,4.72,207.99,207.91,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1759141878800,4.3253,208.0,207.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759141880606,4.3253,208.0,207.92,11.7767]
["bitfinex-derivatives","SOLF0:USTF0",1759141880909,4.3255,207.99,207.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759141882301,4.3251,208.01,207.93,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1759141882607,4.3251,208.01,207.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759141883407,4.3251,208.01,207.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759141885905,4.3251,208.01,207.95,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759141886409,4.3251,208.01,207.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759141886912,4.3251,208.01,207.95,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759141887105,4.3251,208.01,207.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759141887507,4.3251,208.01,207.95,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759141887712,4.3251,208.01,207.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759141888108,4.3251,208.01,207.95,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759141888309,4.74,208.02,207.93,2.03079455]
["bitfinex-derivatives","SOLF0:USTF0",1759141888310,4.74,208.02,207.96,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759141888510,4.3247,208.03,207.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759141889915,9.0447,208.03,207.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759141891306,9.0447,208.03,207.97,12.1457]
["bitfinex-derivatives","SOLF0:USTF0",1759141891511,4.3243,208.05,207.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759141891806,4.72,208.07,207.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759141892211,4.72,208.07,208.0,1.30074492]
["bitfinex-derivatives","SOLF0:USTF0",1759141892514,4.72,208.07,208.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759141892814,9.0438,208.07,208.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759141893012,6.02074492,208.1,208.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759141893209,6.02074492,208.1,208.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759141893405,4.72,208.1,208.04,1.30074492]
["bitfinex-derivatives","SOLF0:USTF0",1759141893715,5.9013864,208.13,208.06,1.30074492]
["bitfinex-derivatives","SOLF0:USTF0",1759141893913,4.72,208.13,208.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759141894114,4.72,208.13,208.07,22.39385999]
["bitfinex-derivatives","SOLF0:USTF0",1759141894314,4.72,208.13,208.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759141894706,9.0426,208.13,208.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759141895710,4.72,208.11,208.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759141896610,4.3233,208.1,208.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759141896806,4.72,208.11,208.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759141897011,4.3228,208.12,208.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759141897410,4.3228,208.12,208.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759141897816,4.3228,208.12,208.07,1.30074492]
["bitfinex-derivatives","SOLF0:USTF0",1759141898415,4.3228,208.12,208.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759141898714,4.3228,208.12,208.07,1.30074492]
["bitfinex-derivatives","SOLF0:USTF0",1759141899119,4.3228,208.12,208.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759141899313,4.72,208.17,208.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759141900319,4.72,208.17,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759141900911,4.72,208.17,208.11,1.30074492]
["bitfinex-derivatives","SOLF0:USTF0",1759141901111,4.72,208.17,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759141901318,4.72,208.17,208.11,9.12074492]
["bitfinex-derivatives","SOLF0:USTF0",1759141902318,116.62,208.18,208.11,9.12074492]
["bitfinex-derivatives","SOLF0:USTF0",1759141902511,9.041,208.21,208.13,9.12074492]
["bitfinex-derivatives","SOLF0:USTF0",1759141903020,4.3212,208.2,208.13,9.12074492]
["bitfinex-derivatives","SOLF0:USTF0",1759141904020,4.3212,208.2,208.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759141904021,5.62194492,208.2,208.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759141905125,4.72,208.19,208.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759141905320,4.72,208.17,208.09,13.44414492]
["bitfinex-derivatives","SOLF0:USTF0",1759141906024,9.0419,208.17,208.09,13.44414492]
["bitfinex-derivatives","SOLF0:USTF0",1759141908130,9.0419,208.17,208.09,5.62414492]
["bitfinex-derivatives","SOLF0:USTF0",1759141908323,4.72,208.17,208.1,12.143]
["bitfinex-derivatives","SOLF0:USTF0",1759141908625,1.30074492,208.18,208.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759141908826,5.62214492,208.19,208.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759141910720,4.3214,208.19,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759141911426,4.72,208.2,208.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759141912327,1.30074492,208.22,208.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759141912529,6.02074492,208.24,208.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759141912729,6.02074492,208.24,208.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759141913227,4.72,208.24,208.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759141915132,9.0404,208.24,208.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759141919935,4.72,208.22,208.17,67.62234492]
["bitfinex-derivatives","SOLF0:USTF0",1759141920129,4.72,208.22,208.15,12.212]
["bitfinex-derivatives","SOLF0:USTF0",1759141921635,9.0408,208.22,208.15,12.212]
["bitfinex-derivatives","SOLF0:USTF0",1759141922040,9.0408,208.22,208.16,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759141926136,4.321,208.21,208.15,69.89]
["bitfinex-derivatives","SOLF0:USTF0",1759141926329,4.321,208.21,208.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759141926730,4.72,208.2,208.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759141926931,9.041,208.21,208.14,37.41304492]
["bitfinex-derivatives","SOLF0:USTF0",1759141928546,9.041,208.21,208.14,36.1123]
["bitfinex-derivatives","SOLF0:USTF0",1759141928843,4.3212,208.2,208.14,36.1123]
["bitfinex-derivatives","SOLF0:USTF0",1759141929039,4.72,208.2,208.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759141929240,4.72,208.16,208.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759141929434,1.30074492,208.17,208.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759141929844,4.72,208.14,208.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759141930046,4.3223,208.15,208.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759141930235,4.72,208.14,208.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759141931932,4.3223,208.15,208.09,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759141932139,4.3223,208.15,208.09,12.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759141933844,4.3223,208.15,208.09,74.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759141935745,4.3226,208.13,208.09,69.89]
["bitfinex-derivatives","SOLF0:USTF0",1759141935959,9.0526,208.13,208.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759141937061,5.62334492,208.13,208.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759141937261,9.0529,208.12,208.07,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759141937758,9.0529,208.12,208.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759141938755,9.0531,208.11,208.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759141938952,4.73,208.1,208.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759141940161,1.30074492,208.11,208.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759141940459,1.30074492,208.11,208.06,121.87641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141940856,1.30074492,208.11,208.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759141941056,1.30074492,208.11,208.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759141941258,1.30074492,208.11,208.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759141942262,4.3229,208.12,208.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759141942561,4.3229,208.12,208.06,126.20031504]
["bitfinex-derivatives","SOLF0:USTF0",1759141942859,4.3229,208.12,208.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759141943062,9.0529,208.12,208.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759141943259,9.0529,208.12,208.06,126.20031504]
["bitfinex-derivatives","SOLF0:USTF0",1759141943455,9.0529,208.12,208.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759141943657,9.0529,208.12,208.06,126.20031504]
["bitfinex-derivatives","SOLF0:USTF0",1759141943857,9.0529,208.12,208.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759141944057,9.0529,208.12,208.06,126.20031504]
["bitfinex-derivatives","SOLF0:USTF0",1759141944456,9.0529,208.12,208.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759141944858,1.30074492,208.13,208.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759141944859,4.3224,208.14,208.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759141946160,9.052,208.16,208.08,11.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759141946359,4.322,208.16,208.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759141946755,5.62234492,208.18,208.1,11.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759141946958,5.62234492,208.18,208.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759141950759,4.3216,208.18,208.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759141957979,4.3218,208.17,208.11,121.91641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141958474,4.3221,208.16,208.11,121.91641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141959072,4.3221,208.16,208.12,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759141959278,4.73,208.15,208.12,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759141959477,4.73,208.15,208.12,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1759141959677,4.73,208.15,208.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759141960178,4.3221,208.16,208.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759141960379,4.3221,208.16,208.12,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759141960786,9.0521,208.16,208.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759141961179,4.3223,208.15,208.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759141961378,4.73,208.16,208.07,5.33641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141961575,2.0303408,208.17,208.06,118.29641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141961882,4.73,208.13,208.06,118.29641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141962581,4.3233,208.1,208.06,12.93641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141962883,9.0533,208.1,208.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759141963585,9.0533,208.1,208.06,5.33641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141963586,4.73,208.09,208.06,12.93641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141965285,4.73,208.09,208.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759141965486,4.73,208.09,208.06,12.93641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141966186,9.0535,208.09,208.06,12.93641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141966387,2.0303408,208.14,208.04,5.33641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141966388,4.73,208.12,208.04,5.33641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141966683,67.2311,208.16,208.03,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759141966684,4.73,208.17,208.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759141966882,4.3229,208.12,208.06,12.93641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141969381,4.3229,208.12,208.06,74.93641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141969582,9.0524,208.14,208.06,71.66031504]
["bitfinex-derivatives","SOLF0:USTF0",1759141969781,9.0524,208.14,208.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759141970289,4.73,208.14,208.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759141971591,4.3227,208.13,208.07,5.33641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141971784,4.3227,208.13,208.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759141972583,4.3227,208.13,208.07,5.33641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141972890,4.3227,208.13,208.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759141973088,4.3227,208.13,208.07,5.33641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141973490,4.3222,208.15,208.08,121.97641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141973691,4.3222,208.15,208.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759141973887,4.3222,208.15,208.09,5.33641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141974092,4.3222,208.15,208.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141974391,4.3222,208.15,208.09,5.33641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141974696,4.3222,208.15,208.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141974990,4.3222,208.15,208.1,5.33641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141975187,4.3222,208.15,208.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141975392,4.3222,208.15,208.1,5.33641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141975789,4.3222,208.15,208.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141976195,4.3222,208.15,208.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141976990,4.3222,208.15,208.09,9.65971504]
["bitfinex-derivatives","SOLF0:USTF0",1759141977790,4.3222,208.15,208.1,5.33641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141977998,9.0422,208.15,208.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141978193,9.0422,208.15,208.1,5.33641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141978387,9.0422,208.15,208.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141978588,4.72,208.14,208.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141978793,9.0425,208.14,208.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141984995,4.72,208.11,208.09,5.33641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141985200,4.72,208.11,208.07,13.18641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141985796,4.72,208.11,208.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141986198,4.3229,208.12,208.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141986398,4.3229,208.12,208.07,5.33641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141986798,4.3229,208.12,208.08,5.33641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141987697,4.3229,208.12,208.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141988500,9.0429,208.12,208.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141989402,4.72,208.11,208.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141991502,9.0431,208.11,208.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759141991704,4.72,208.1,208.07,13.18641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141992205,67.2383,208.14,208.07,13.18641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141992400,4.72,208.13,208.07,5.33641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141992701,6.7503408,208.13,208.07,5.33641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141993103,4.3237,208.08,208.06,5.33641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141993306,71.9741,208.12,208.05,5.33641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141994405,4.73,208.11,208.04,27.87482799]
["bitfinex-derivatives","SOLF0:USTF0",1759141995206,4.73,208.11,208.05,5.33641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141995399,4.73,208.11,208.04,27.87482799]
["bitfinex-derivatives","SOLF0:USTF0",1759141995600,67.2441,208.12,208.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759141995802,4.73,208.09,208.03,5.33641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141996004,4.73,208.09,208.02,5.33641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141996200,4.73,208.06,208.0,5.33641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141996601,4.3252,208.01,207.99,5.33641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141996797,4.3252,208.01,207.95,349.66]
["bitfinex-derivatives","SOLF0:USTF0",1759141996798,9.0552,208.01,207.98,5.33641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141997308,9.0552,208.01,207.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759141999109,4.73,208.0,207.97,13.30641504]
["bitfinex-derivatives","SOLF0:USTF0",1759141999804,4.73,208.0,207.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759142000610,4.3252,208.01,207.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759142000802,9.0552,208.01,207.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759142002009,4.3252,208.01,207.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759142002205,4.73,208.0,207.96,5.33641504]
["bitfinex-derivatives","SOLF0:USTF0",1759142002405,67.2763,208.02,207.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759142003003,9.0561,207.96,207.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759142003204,9.0561,207.96,207.9,22.33222366]
["bitfinex-derivatives","SOLF0:USTF0",1759142003400,9.0561,207.96,207.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759142004708,4.3264,207.95,207.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759142004907,4.7,207.96,207.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759142006812,4.3264,207.95,207.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759142007512,4.3266,207.94,207.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759142008108,4.3266,207.94,207.88,233.57759644]
["bitfinex-derivatives","SOLF0:USTF0",1759142008511,4.3266,207.94,207.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759142008915,4.3266,207.94,207.88,281.42314171]
["bitfinex-derivatives","SOLF0:USTF0",1759142009410,4.3266,207.94,207.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759142009604,4.3266,207.94,207.88,281.42314171]
["bitfinex-derivatives","SOLF0:USTF0",1759142009808,4.3266,207.94,207.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759142010313,4.3266,207.94,207.88,281.42314171]
["bitfinex-derivatives","SOLF0:USTF0",1759142010811,4.3266,207.94,207.88,280.58297611]
["bitfinex-derivatives","SOLF0:USTF0",1759142011007,4.3266,207.94,207.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759142011208,9.0266,207.94,207.88,280.58297611]
["bitfinex-derivatives","SOLF0:USTF0",1759142011606,9.0266,207.94,207.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759142011807,9.0266,207.94,207.88,280.58297611]
["bitfinex-derivatives","SOLF0:USTF0",1759142012003,4.3266,207.94,207.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759142012207,4.3266,207.94,207.88,280.58297611]
["bitfinex-derivatives","SOLF0:USTF0",1759142012414,4.3266,207.94,207.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759142012615,4.3269,207.93,207.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759142012809,4.3269,207.93,207.88,280.58297611]
["bitfinex-derivatives","SOLF0:USTF0",1759142013214,4.3269,207.93,207.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759142013410,9.027,207.92,207.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759142013612,2.0303408,207.95,207.84,14.37069283]
["bitfinex-derivatives","SOLF0:USTF0",1759142013811,4.7,207.94,207.84,124.27]
["bitfinex-derivatives","SOLF0:USTF0",1759142014614,4.3275,207.9,207.84,124.27]
["bitfinex-derivatives","SOLF0:USTF0",1759142016617,4.3275,207.9,207.84,186.27]
["bitfinex-derivatives","SOLF0:USTF0",1759142018017,4.3275,207.9,207.84,200.60895033]
["bitfinex-derivatives","SOLF0:USTF0",1759142019321,10.32994177,207.92,207.84,197.38745033]
["bitfinex-derivatives","SOLF0:USTF0",1759142019520,10.32994177,207.92,207.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759142019820,4.3272,207.91,207.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759142034935,4.74,207.9,207.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759142035137,9.0672,207.91,207.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142035533,1.30294177,207.92,207.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142035735,1.30294177,207.92,207.82,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1759142035736,1.30294177,207.88,207.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142035938,1.30294177,207.88,207.81,14.56757902]
["bitfinex-derivatives","SOLF0:USTF0",1759142035939,4.74,207.87,207.81,14.56757902]
["bitfinex-derivatives","SOLF0:USTF0",1759142036230,4.74,207.87,207.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142036436,4.74,207.87,207.8,22.47407006]
["bitfinex-derivatives","SOLF0:USTF0",1759142036638,1.30294177,207.86,207.8,22.47407006]
["bitfinex-derivatives","SOLF0:USTF0",1759142036833,5.63124177,207.86,207.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142037035,4.74,207.83,207.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142037236,4.74,207.83,207.79,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759142037636,4.74,207.83,207.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142039434,1.30294177,207.82,207.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142039640,4.74,207.81,207.75,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759142040237,67.3217,207.88,207.71,14.17614461]
["bitfinex-derivatives","SOLF0:USTF0",1759142040238,1.30294177,207.76,207.71,14.17614461]
["bitfinex-derivatives","SOLF0:USTF0",1759142040445,4.74,207.83,207.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142040740,1.30294177,207.78,207.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142040934,6.04294177,207.78,207.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142041135,1.30294177,207.76,207.65,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759142041335,4.74,207.75,207.66,92.04294177]
["bitfinex-derivatives","SOLF0:USTF0",1759142041538,4.74,207.75,207.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142041737,4.74,207.75,207.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142042341,1.30294177,207.72,207.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142042539,4.74,207.71,207.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142043647,6.04294177,207.71,207.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142047346,1.30294177,207.69,207.63,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1759142047647,6.04294177,207.69,207.63,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1759142048554,10.37484177,207.69,207.63,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1759142051747,4.74,207.67,207.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142052344,4.74,207.67,207.6,66.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759142052543,6.04294177,207.67,207.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142052752,4.74,207.67,207.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142052945,6.04294177,207.67,207.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142054252,10.37524177,207.67,207.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142055958,4.75,207.64,207.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142056346,4.75,207.64,207.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759142057150,4.75,207.64,207.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759142057349,1.30294177,207.65,207.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759142057555,4.3325,207.66,207.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759142057758,4.75,207.67,207.58,9.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1759142058256,4.75,207.67,207.6,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1759142058457,4.75,207.67,207.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759142059353,1.30294177,207.65,207.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759142059657,4.75,207.64,207.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759142060449,4.75,207.64,207.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759142060652,9.0829,207.64,207.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759142062060,1.30294177,207.66,207.51,1.30294177]
["bitfinex-derivatives","SOLF0:USTF0",1759142062061,4.75,207.61,207.51,1.30294177]
["bitfinex-derivatives","SOLF0:USTF0",1759142062259,1.30294177,207.6,207.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759142062454,1.30294177,207.6,207.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759142062655,4.334,207.59,207.53,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1759142063160,67.4139,207.6,207.49,14.78226728]
["bitfinex-derivatives","SOLF0:USTF0",1759142063357,1.30294177,207.54,207.49,14.78226728]
["bitfinex-derivatives","SOLF0:USTF0",1759142063555,1.30294177,207.52,207.49,14.78226728]
["bitfinex-derivatives","SOLF0:USTF0",1759142063855,4.75,207.58,207.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142064256,1.30294177,207.55,207.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142064457,5.63764177,207.55,207.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142064658,4.76,207.54,207.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142065661,6.06294177,207.54,207.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142067862,1.30294177,207.52,207.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142068467,4.3355,207.51,207.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142068668,6.06294177,207.5,207.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142069964,1.30294177,207.5,207.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142070167,4.76,207.53,207.42,8.73294177]
["bitfinex-derivatives","SOLF0:USTF0",1759142070371,1.30294177,207.54,207.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142070871,1.30294177,207.52,207.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142072166,4.76,207.54,207.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142072469,1.30294177,207.54,207.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142073661,1.30294177,207.54,207.47,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759142073865,1.30294177,207.54,207.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142074471,9.0942,207.57,207.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142074671,1.30294177,207.55,207.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142076977,9.0942,207.57,207.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142077177,1.30294177,207.55,207.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142077874,4.76,207.54,207.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142079784,6.37755622,207.57,207.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142081183,4.76,207.58,207.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142081980,4.76,207.58,207.51,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1759142082181,4.3337,207.6,207.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142082680,6.04527937,207.61,207.52,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759142082881,1.28527937,207.61,207.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142083081,4.76,207.6,207.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142083483,9.0938,207.6,207.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142083883,4.76,207.6,207.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142084584,4.76,207.6,207.53,11.7649]
["bitfinex-derivatives","SOLF0:USTF0",1759142086189,4.76,207.6,207.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142086390,1.28527937,207.61,207.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142086584,4.76,207.58,207.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142087089,4.3344,207.57,207.49,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1759142087390,4.3344,207.57,207.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142090001,4.76,207.58,207.5,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759142090189,4.76,207.58,207.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142090893,4.76,207.58,207.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142091296,7.66213559,207.61,207.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142091592,1.28527937,207.61,207.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142091798,4.76,207.58,207.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142091993,4.76,207.58,207.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142092389,4.3343,207.57,207.49,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1759142092694,4.3343,207.57,207.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759142094892,4.3343,207.57,207.5,11.7655]
["bitfinex-derivatives","SOLF0:USTF0",1759142095197,4.76,207.58,207.5,11.7655]
["bitfinex-derivatives","SOLF0:USTF0",1759142095495,4.76,207.58,207.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759142098807,5.61867937,207.61,207.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759142099803,4.3337,207.6,207.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759142100194,1.28527937,207.61,207.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759142101603,4.3341,207.58,207.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759142102103,4.75,207.6,207.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759142102608,4.3343,207.57,207.52,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759142103500,4.3345,207.56,207.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759142103702,4.3345,207.56,207.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759142105606,4.3345,207.56,207.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759142105906,4.3345,207.56,207.5,12.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759142109195,4.75,207.57,207.5,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759142109411,4.3341,207.58,207.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759142110606,4.3341,207.58,207.52,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759142110801,4.75,207.59,207.52,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759142111000,4.75,207.59,207.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759142112608,4.75,207.59,207.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759142112906,4.75,207.59,207.53,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1759142112907,9.0839,207.59,207.53,12.275]
["bitfinex-derivatives","SOLF0:USTF0",1759142114203,9.0742,207.58,207.51,12.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759142114909,4.74,207.58,207.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759142115207,8.09638433,207.57,207.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759142115511,4.74,207.57,207.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759142116210,4.74,207.54,207.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759142116810,4.3348,207.55,207.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759142117012,4.3348,207.55,207.49,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1759142117202,4.3348,207.55,207.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759142117203,4.335,207.54,207.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759142117409,9.075,207.54,207.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759142117709,4.74,207.54,207.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759142118614,4.74,207.54,207.45,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1759142118615,4.3354,207.52,207.45,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1759142118912,4.3354,207.52,207.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759142119308,4.3356,207.51,207.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759142119512,4.3356,207.51,207.45,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1759142119724,4.74,207.54,207.46,12.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759142120017,4.74,207.54,207.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759142120703,4.3352,207.53,207.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759142120909,4.74,207.54,207.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759142122017,4.3356,207.51,207.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759142122903,4.3356,207.51,207.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759142123108,4.74,207.48,207.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759142123417,4.74,207.5,207.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759142124015,2.04335622,207.51,207.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759142125210,6.79335622,207.51,207.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759142125417,4.3358,207.5,207.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759142126211,2.04335622,207.54,207.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759142126513,3.35301393,207.53,207.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759142126717,4.336,207.49,207.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759142126918,4.75,207.5,207.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759142127313,4.75,207.5,207.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759142127716,2.04335622,207.48,207.37,350.66]
["bitfinex-derivatives","SOLF0:USTF0",1759142127917,4.75,207.47,207.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759142129620,4.75,207.47,207.38,11.758]
["bitfinex-derivatives","SOLF0:USTF0",1759142129621,9.0863,207.47,207.38,11.758]
["bitfinex-derivatives","SOLF0:USTF0",1759142131118,4.3366,207.46,207.38,11.758]
["bitfinex-derivatives","SOLF0:USTF0",1759142131423,4.75,207.47,207.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759142132417,4.3369,207.45,207.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759142133716,9.0863,207.47,207.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759142134222,9.0863,207.47,207.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759142135117,4.3367,207.46,207.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759142136524,4.75,207.47,207.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759142138218,9.0867,207.45,207.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759142139628,4.3371,207.44,207.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759142139926,4.75,207.43,207.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759142140427,4.75,207.43,207.36,18.85092186]
["bitfinex-derivatives","SOLF0:USTF0",1759142140621,4.75,207.43,207.37,11.7583]
["bitfinex-derivatives","SOLF0:USTF0",1759142140821,10.39540397,207.46,207.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759142141020,4.75,207.46,207.37,8.72880397]
["bitfinex-derivatives","SOLF0:USTF0",1759142141320,1.30880397,207.47,207.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759142141523,1.30880397,207.47,207.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759142142124,5.64520397,207.47,207.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759142143227,5.64520397,207.47,207.41,11.7574]
["bitfinex-derivatives","SOLF0:USTF0",1759142143632,6.05880397,207.49,207.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759142143930,4.75,207.49,207.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759142144726,6.05880397,207.49,207.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759142145629,4.3362,207.48,207.42,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759142146126,6.05880397,207.49,207.42,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759142147629,4.75,207.49,207.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759142148521,4.75,207.49,207.43,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1759142149029,4.75,207.49,207.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759142150535,4.75,207.49,207.43,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1759142150738,6.05880397,207.53,207.43,1.30880397]
["bitfinex-derivatives","SOLF0:USTF0",1759142150934,6.05880397,207.53,207.45,1.30880397]
["bitfinex-derivatives","SOLF0:USTF0",1759142151132,6.05880397,207.53,207.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759142151736,4.75,207.52,207.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759142153329,1.30880397,207.53,207.46,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759142153636,4.3349,207.54,207.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759142154430,6.05880397,207.55,207.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759142154431,6.05880397,207.55,207.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759142154738,4.3344,207.56,207.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759142155638,4.3344,207.56,207.48,12.406]
["bitfinex-derivatives","SOLF0:USTF0",1759142156338,6.03527937,207.61,207.51,9.37880397]
["bitfinex-derivatives","SOLF0:USTF0",1759142156530,3.36960971,207.6,207.51,9.37880397]
["bitfinex-derivatives","SOLF0:USTF0",1759142156733,7.34408334,207.61,207.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759142157632,4.75,207.61,207.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759142158230,9.0835,207.61,207.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759142161139,4.75,207.55,207.47,9.37880397]
["bitfinex-derivatives","SOLF0:USTF0",1759142161337,1.30880397,207.52,207.43,1.30880397]
["bitfinex-derivatives","SOLF0:USTF0",1759142161529,4.3358,207.5,207.43,9.37880397]
["bitfinex-derivatives","SOLF0:USTF0",1759142162140,4.75,207.51,207.43,9.37880397]
["bitfinex-derivatives","SOLF0:USTF0",1759142163041,4.3362,207.48,207.43,9.37880397]
["bitfinex-derivatives","SOLF0:USTF0",1759142163237,4.75,207.47,207.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759142164037,1.30880397,207.5,207.41,1.30880397]
["bitfinex-derivatives","SOLF0:USTF0",1759142164038,5.64460397,207.5,207.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759142164247,6.05880397,207.5,207.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759142164640,4.3362,207.48,207.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759142165839,4.75,207.46,207.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759142166739,4.75,207.46,207.39,5.64660397]
["bitfinex-derivatives","SOLF0:USTF0",1759142166943,4.75,207.46,207.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759142169849,1.30880397,207.48,207.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759142170849,5.64500397,207.48,207.41,12.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759142173947,4.76,207.47,207.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759142174142,4.76,207.47,207.39,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1759142174644,4.76,207.47,207.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759142175545,4.76,207.47,207.4,12.1377]
["bitfinex-derivatives","SOLF0:USTF0",1759142175741,1.30880397,207.48,207.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759142176838,4.76,207.48,207.38,1.30880397]
["bitfinex-derivatives","SOLF0:USTF0",1759142177039,6.06880397,207.48,207.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759142177347,6.06880397,207.48,207.4,1.30880397]
["bitfinex-derivatives","SOLF0:USTF0",1759142177547,6.06880397,207.48,207.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759142177843,4.3367,207.46,207.34,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759142178038,9.0967,207.46,207.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759142178238,6.06880397,207.46,207.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759142178650,1.30880397,207.44,207.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759142179049,9.0975,207.42,207.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759142179350,4.76,207.41,207.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759142179546,4.3375,207.42,207.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759142179949,6.06880397,207.44,207.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759142180752,4.3375,207.42,207.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759142181051,6.06880397,207.44,207.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759142181752,6.06880397,207.44,207.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759142182554,4.3375,207.42,207.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759142183545,4.3377,207.41,207.34,1.30880397]
["bitfinex-derivatives","SOLF0:USTF0",1759142183742,4.3377,207.41,207.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759142184254,4.76,207.39,207.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759142184848,4.3379,207.4,207.33,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759142185054,4.3379,207.4,207.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759142185251,4.76,207.39,207.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759142185447,6.06880397,207.39,207.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759142185648,4.76,207.39,207.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759142185852,6.06880397,207.39,207.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759142186353,4.3384,207.38,207.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759142186547,1.30880397,207.39,207.28,22.06461935]
["bitfinex-derivatives","SOLF0:USTF0",1759142186751,1.30880397,207.35,207.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759142186957,6.06880397,207.37,207.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759142187149,4.76,207.37,207.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759142187345,4.3388,207.36,207.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759142187951,67.4747,207.41,207.24,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142187952,4.3382,207.38,207.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759142188353,4.76,207.37,207.35,1.30880397]
["bitfinex-derivatives","SOLF0:USTF0",1759142188557,4.3378,207.4,207.35,1.30880397]
["bitfinex-derivatives","SOLF0:USTF0",1759142188852,4.76,207.39,207.35,1.30880397]
["bitfinex-derivatives","SOLF0:USTF0",1759142189054,9.0981,207.39,207.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759142189352,9.0981,207.39,207.35,1.30880397]
["bitfinex-derivatives","SOLF0:USTF0",1759142189353,4.76,207.38,207.35,1.30880397]
["bitfinex-derivatives","SOLF0:USTF0",1759142190452,9.0976,207.41,207.37,8.89880397]
["bitfinex-derivatives","SOLF0:USTF0",1759142190959,4.76,207.4,207.37,1.30880397]
["bitfinex-derivatives","SOLF0:USTF0",1759142192256,4.3373,207.43,207.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759142192455,9.0973,207.43,207.39,1.30880397]
["bitfinex-derivatives","SOLF0:USTF0",1759142192654,4.76,207.42,207.39,1.30880397]
["bitfinex-derivatives","SOLF0:USTF0",1759142193057,4.3377,207.41,207.39,1.30880397]
["bitfinex-derivatives","SOLF0:USTF0",1759142193763,4.3377,207.41,207.37,1.30880397]
["bitfinex-derivatives","SOLF0:USTF0",1759142193965,4.3377,207.41,207.37,8.89880397]
["bitfinex-derivatives","SOLF0:USTF0",1759142194460,4.3377,207.41,207.37,1.30880397]
["bitfinex-derivatives","SOLF0:USTF0",1759142194662,4.3377,207.41,207.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759142196764,9.098,207.4,207.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759142197566,9.098,207.4,207.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759142200767,4.3382,207.38,207.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759142200968,4.3382,207.38,207.33,2.04535261]
["bitfinex-derivatives","SOLF0:USTF0",1759142201166,4.76,207.4,207.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759142201566,4.3382,207.39,207.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759142201768,4.3382,207.39,207.33,2.04535261]
["bitfinex-derivatives","SOLF0:USTF0",1759142202370,4.3382,207.39,207.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759142202570,4.3382,207.39,207.33,2.04535261]
["bitfinex-derivatives","SOLF0:USTF0",1759142202770,4.76,207.4,207.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759142204571,4.3381,207.39,207.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759142205474,4.3381,207.39,207.33,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759142205775,4.76,207.43,207.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759142206170,4.3379,207.4,207.35,2.04535261]
["bitfinex-derivatives","SOLF0:USTF0",1759142206376,4.3379,207.4,207.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759142207071,4.3379,207.4,207.35,2.04535261]
["bitfinex-derivatives","SOLF0:USTF0",1759142207878,4.3379,207.4,207.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759142208070,4.3379,207.4,207.35,2.04535261]
["bitfinex-derivatives","SOLF0:USTF0",1759142208373,4.3379,207.4,207.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759142208976,4.3379,207.4,207.35,2.04535261]
["bitfinex-derivatives","SOLF0:USTF0",1759142209175,4.3379,207.4,207.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759142209368,4.3379,207.4,207.35,2.04535261]
["bitfinex-derivatives","SOLF0:USTF0",1759142209573,4.3381,207.39,207.35,2.04535261]
["bitfinex-derivatives","SOLF0:USTF0",1759142209977,4.76,207.38,207.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759142210186,4.76,207.41,207.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759142210375,67.4709,207.42,207.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759142210582,4.76,207.41,207.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759142211687,4.3383,207.38,207.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759142212286,4.3383,207.38,207.32,11.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759142212581,4.3379,207.4,207.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759142213583,4.3379,207.4,207.33,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759142214188,4.3379,207.4,207.34,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759142214386,4.3374,207.42,207.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142215287,4.3377,207.41,207.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142216682,4.76,207.48,207.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142217189,9.0962,207.48,207.41,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1759142217489,9.0962,207.48,207.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142217883,4.76,207.46,207.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142218488,4.76,207.46,207.39,2.04535261]
["bitfinex-derivatives","SOLF0:USTF0",1759142218682,4.76,207.46,207.4,12.3777]
["bitfinex-derivatives","SOLF0:USTF0",1759142219384,4.76,207.46,207.41,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1759142219584,4.3359,207.49,207.39,2.04535261]
["bitfinex-derivatives","SOLF0:USTF0",1759142219890,4.3359,207.49,207.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142220389,4.3359,207.49,207.42,2.04535261]
["bitfinex-derivatives","SOLF0:USTF0",1759142220688,4.76,207.5,207.43,12.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759142221189,4.76,207.5,207.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142221890,0.29415,207.51,207.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142222187,5.05415,207.51,207.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142224290,0.29415,207.51,207.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142224492,0.29415,207.51,207.45,2.04535261]
["bitfinex-derivatives","SOLF0:USTF0",1759142224884,0.29415,207.51,207.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142225085,0.29415,207.51,207.45,2.04535261]
["bitfinex-derivatives","SOLF0:USTF0",1759142225286,0.29415,207.51,207.45,6.38205261]
["bitfinex-derivatives","SOLF0:USTF0",1759142225590,0.29415,207.51,207.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142225791,0.29415,207.51,207.45,6.38205261]
["bitfinex-derivatives","SOLF0:USTF0",1759142226993,0.29415,207.51,207.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142227591,0.29415,207.51,207.46,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759142228398,0.29415,207.51,207.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142228598,4.76,207.5,207.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142228996,4.76,207.47,207.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142229193,67.4526,207.48,207.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142229394,67.4578,207.46,207.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142229594,4.76,207.45,207.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142229896,9.0977,207.41,207.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142230091,67.4578,207.46,207.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142230297,4.76,207.42,207.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142230494,4.3382,207.38,207.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142231498,4.76,207.44,207.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142232093,4.3377,207.41,207.34,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759142232599,4.3381,207.39,207.32,12.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759142233101,4.76,207.4,207.34,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759142234398,9.098,207.4,207.32,12.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759142234701,9.098,207.4,207.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142235595,9.098,207.4,207.33,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759142237203,4.76,207.4,207.34,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759142237902,4.76,207.4,207.32,67.5019]
["bitfinex-derivatives","SOLF0:USTF0",1759142238099,9.097,207.44,207.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142239299,9.097,207.44,207.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142239599,9.097,207.44,207.37,12.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759142240198,9.097,207.44,207.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142240498,4.3373,207.43,207.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142240804,4.3375,207.42,207.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142241302,4.76,207.41,207.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142241800,4.3377,207.41,207.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142242107,4.76,207.4,207.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142243607,4.3381,207.39,207.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142245012,4.3385,207.37,207.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142245213,4.77,207.4,207.29,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142246307,67.4742,207.41,207.29,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142246508,4.3387,207.36,207.29,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1759142247014,4.77,207.38,207.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759142247912,4.3385,207.37,207.3,12.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759142251104,4.3385,207.37,207.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759142252907,4.3381,207.39,207.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759142253213,4.77,207.41,207.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759142253614,4.3383,207.38,207.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759142254202,67.4778,207.4,207.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759142254407,67.4814,207.39,207.28,14.2591476]
["bitfinex-derivatives","SOLF0:USTF0",1759142254711,4.77,207.37,207.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759142254912,4.3394,207.33,207.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759142255906,4.77,207.35,207.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759142256113,4.3388,207.36,207.26,2.04535261]
["bitfinex-derivatives","SOLF0:USTF0",1759142256308,6.81535261,207.38,207.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759142256705,69.52935261,207.38,207.25,12.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759142256909,4.77,207.37,207.25,12.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759142257114,69.52935261,207.38,207.25,12.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759142257609,9.1093,207.33,207.25,12.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759142257809,9.1093,207.33,207.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759142257810,4.77,207.33,207.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759142258615,4.77,207.33,207.24,14.64311507]
["bitfinex-derivatives","SOLF0:USTF0",1759142258815,4.77,207.33,207.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759142259717,4.3395,207.32,207.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759142261517,4.3398,207.31,207.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759142261717,6.81535261,207.36,207.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759142262111,4.77,207.36,207.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759142262318,1.31003265,207.35,207.26,9.05003265]
["bitfinex-derivatives","SOLF0:USTF0",1759142262714,4.3393,207.33,207.27,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759142262912,4.3393,207.33,207.27,12.0805]
["bitfinex-derivatives","SOLF0:USTF0",1759142263615,4.3393,207.33,207.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759142267015,4.3389,207.35,207.3,1.31003265]
["bitfinex-derivatives","SOLF0:USTF0",1759142267417,4.77,207.39,207.32,1.31003265]
["bitfinex-derivatives","SOLF0:USTF0",1759142267617,9.1081,207.39,207.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759142267816,4.77,207.39,207.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759142268016,4.3387,207.36,207.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759142268609,4.3382,207.39,207.34,1.31003265]
["bitfinex-derivatives","SOLF0:USTF0",1759142268814,4.3382,207.39,207.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759142269024,4.77,207.39,207.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759142269915,4.77,207.39,207.33,1.31003265]
["bitfinex-derivatives","SOLF0:USTF0",1759142270117,4.77,207.39,207.33,9.05003265]
["bitfinex-derivatives","SOLF0:USTF0",1759142270614,4.3383,207.38,207.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759142270813,4.3383,207.38,207.33,1.31003265]
["bitfinex-derivatives","SOLF0:USTF0",1759142271018,4.3383,207.38,207.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759142271222,4.3383,207.38,207.33,1.31003265]
["bitfinex-derivatives","SOLF0:USTF0",1759142271517,4.3383,207.38,207.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759142272422,4.3378,207.4,207.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759142272624,72.2383,207.43,207.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759142273219,4.3383,207.38,207.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759142273922,4.3386,207.37,207.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759142274322,4.3386,207.37,207.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759142274722,4.3386,207.37,207.33,1.31003265]
["bitfinex-derivatives","SOLF0:USTF0",1759142274927,4.3386,207.37,207.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759142275327,4.3386,207.37,207.33,1.31003265]
["bitfinex-derivatives","SOLF0:USTF0",1759142275925,4.3386,207.37,207.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759142276230,9.1286,207.37,207.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759142277131,4.3387,207.36,207.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759142278630,9.1287,207.36,207.32,1.31003265]
["bitfinex-derivatives","SOLF0:USTF0",1759142278928,9.1287,207.36,207.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759142279533,67.4811,207.39,207.31,8.91003265]
["bitfinex-derivatives","SOLF0:USTF0",1759142279731,4.79,207.38,207.31,8.91003265]
["bitfinex-derivatives","SOLF0:USTF0",1759142279933,6.10003265,207.38,207.29,1.31003265]
["bitfinex-derivatives","SOLF0:USTF0",1759142280931,4.79,207.38,207.29,1.31003265]
["bitfinex-derivatives","SOLF0:USTF0",1759142281140,6.10003265,207.38,207.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759142281741,4.339,207.35,207.29,8.91003265]
["bitfinex-derivatives","SOLF0:USTF0",1759142283534,9.1292,207.34,207.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759142283837,4.79,207.35,207.23,195.11220368]
["bitfinex-derivatives","SOLF0:USTF0",1759142284042,4.3398,207.31,207.25,8.91003265]
["bitfinex-derivatives","SOLF0:USTF0",1759142284339,4.79,207.32,207.25,8.91003265]
["bitfinex-derivatives","SOLF0:USTF0",1759142285138,6.10003265,207.32,207.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759142285334,4.3402,207.29,207.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759142286138,4.3402,207.29,207.23,188.36666001]
["bitfinex-derivatives","SOLF0:USTF0",1759142286339,4.3402,207.29,207.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759142286644,4.3398,207.31,207.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759142287045,6.10003265,207.32,207.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759142288141,4.79,207.32,207.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759142288345,4.3402,207.29,207.23,208.92635991]
["bitfinex-derivatives","SOLF0:USTF0",1759142288546,4.3402,207.29,207.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759142288838,9.1306,207.27,207.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759142289245,4.79,207.26,207.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759142289744,4.3408,207.26,207.19,1.31003265]
["bitfinex-derivatives","SOLF0:USTF0",1759142290543,4.79,207.25,207.19,1.31003265]
["bitfinex-derivatives","SOLF0:USTF0",1759142290746,4.79,207.25,207.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759142290946,6.10003265,207.25,207.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759142291342,4.79,207.25,207.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759142291542,1.31003265,207.24,207.14,8.91003265]
["bitfinex-derivatives","SOLF0:USTF0",1759142291743,1.31003265,207.24,207.08,37.85234381]
["bitfinex-derivatives","SOLF0:USTF0",1759142291744,1.31003265,207.22,207.07,8.05557632]
["bitfinex-derivatives","SOLF0:USTF0",1759142291946,6.10003265,207.18,207.08,8.91003265]
["bitfinex-derivatives","SOLF0:USTF0",1759142292152,6.10003265,207.18,207.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759142292153,4.79,207.15,207.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759142292345,1.31003265,207.12,207.03,8.91003265]
["bitfinex-derivatives","SOLF0:USTF0",1759142292648,1.31003265,207.08,206.98,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759142292853,4.79,207.1,206.99,67.6103]
["bitfinex-derivatives","SOLF0:USTF0",1759142293153,4.79,207.1,207.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759142293844,1.31003265,207.12,207.03,8.91003265]
["bitfinex-derivatives","SOLF0:USTF0",1759142294245,1.31003265,207.1,207.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759142294848,4.78,207.11,207.03,8.91003265]
["bitfinex-derivatives","SOLF0:USTF0",1759142295253,44.48,207.16,207.03,8.91003265]
["bitfinex-derivatives","SOLF0:USTF0",1759142295455,1.31003265,207.13,207.03,8.91003265]
["bitfinex-derivatives","SOLF0:USTF0",1759142295647,1.31003265,207.13,207.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759142296156,4.78,207.12,206.98,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759142296354,4.78,207.07,206.98,20.0941151]
["bitfinex-derivatives","SOLF0:USTF0",1759142296856,4.78,207.07,206.99,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759142297050,4.78,207.07,206.98,20.0941151]
["bitfinex-derivatives","SOLF0:USTF0",1759142297356,1.31003265,207.05,206.98,20.0941151]
["bitfinex-derivatives","SOLF0:USTF0",1759142297948,4.78,207.07,206.98,20.0941151]
["bitfinex-derivatives","SOLF0:USTF0",1759142298253,1.31003265,207.05,206.98,20.0941151]
["bitfinex-derivatives","SOLF0:USTF0",1759142299757,4.78,207.07,206.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759142299758,6.09003265,207.07,206.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759142300657,1.31003265,207.05,206.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759142302655,1.31003265,207.08,206.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759142303052,1.31003265,207.06,206.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759142303653,4.3451,207.05,206.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759142303857,1.31003265,207.05,206.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759142305655,5.65533265,207.05,206.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759142306759,10.43533265,207.05,206.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759142308157,4.3455,207.04,206.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759142308363,1.31003265,207.05,206.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759142311163,4.3449,207.06,206.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759142311358,1.31003265,207.05,206.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759142311561,5.65533265,207.05,206.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759142311862,4.3453,207.05,206.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759142312069,1.31003265,207.08,206.99,9.15003265]
["bitfinex-derivatives","SOLF0:USTF0",1759142312860,1.31003265,207.08,207.02,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759142313065,1.31003265,207.08,207.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759142313566,1.31003265,207.08,207.01,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759142313766,5.65463265,207.08,207.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759142313966,6.09003265,207.06,207.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759142314362,4.78,207.06,206.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759142314666,6.09003265,207.06,206.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759142314965,9.1249,207.06,206.99,12.1862]
["bitfinex-derivatives","SOLF0:USTF0",1759142315170,1.31003265,207.07,206.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759142315671,1.31003265,207.07,207.0,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759142315866,1.31003265,207.07,206.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759142316671,6.09003265,207.09,207.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759142316871,1.31003265,207.09,207.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759142317264,1.31003265,207.09,207.03,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759142317561,1.31003265,207.09,207.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759142317765,1.31003265,207.09,207.03,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759142318165,1.31003265,207.09,207.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759142318367,1.31003265,207.09,207.03,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759142318770,1.31003265,207.09,207.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759142319065,1.31003265,207.09,207.03,12.1854]
["bitfinex-derivatives","SOLF0:USTF0",1759142319570,4.3442,207.1,207.03,12.1854]
["bitfinex-derivatives","SOLF0:USTF0",1759142320466,1.31003265,207.11,207.04,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759142321064,5.65403265,207.11,207.04,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759142321266,5.65403265,207.11,207.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759142321871,4.3442,207.1,207.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759142322072,4.78,207.06,206.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759142322267,1.31003265,207.08,206.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759142322769,1.31003265,207.08,207.0,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759142322965,1.31003265,207.08,206.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759142322966,1.31003265,207.08,207.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759142323171,1.31003265,207.1,207.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759142323372,4.3444,207.09,207.02,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759142323563,4.3444,207.09,207.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759142324770,4.3446,207.08,207.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759142324977,4.78,207.11,207.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759142326479,4.3448,207.07,207.01,12.1858]
["bitfinex-derivatives","SOLF0:USTF0",1759142326781,4.78,207.11,207.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759142327571,4.3443,207.09,207.02,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759142328371,14.06391468,207.19,207.02,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759142328372,5.18933,207.17,207.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759142328572,3.32981274,207.16,207.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759142329678,3.32981274,207.16,207.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759142331184,4.78,207.15,207.06,12.1849]
["bitfinex-derivatives","SOLF0:USTF0",1759142331774,4.78,207.15,207.07,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759142331976,4.78,207.15,207.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759142332178,0.40933,207.17,207.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759142332376,3.33969343,207.16,207.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759142333274,3.33969343,207.15,207.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759142333476,3.33969343,207.14,207.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759142333777,3.33969343,207.16,207.1,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759142333976,3.33969343,207.15,207.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142334175,3.33969343,207.16,207.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142334378,4.75193,207.17,207.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142334379,3.33969343,207.15,207.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142334580,3.33969343,207.14,207.1,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759142334784,3.33969343,207.13,207.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142334985,8.11969343,207.16,207.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142335181,8.11969343,207.15,207.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142335385,3.33969343,207.14,207.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142335685,4.78,207.15,207.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142335686,3.33969343,207.13,207.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142335880,3.33969343,207.12,207.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142336087,9.1231,207.15,207.09,11.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759142336387,3.36249755,207.14,207.09,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759142336581,3.36249755,207.13,207.09,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759142336781,3.36249755,207.12,207.09,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759142336981,3.36249755,207.11,207.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142337287,3.36249755,207.14,207.09,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759142337479,3.36249755,207.13,207.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142337684,9.1231,207.15,207.09,11.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759142337881,3.31513038,207.14,207.09,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759142338080,3.31513038,207.13,207.09,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759142338282,9.1231,207.15,207.09,11.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759142338482,3.31524963,207.14,207.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142338687,3.31524963,207.13,207.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142338990,9.1231,207.15,207.09,11.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759142339176,3.31525477,207.14,207.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142339383,3.31525477,207.13,207.09,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759142339584,7.65855477,207.14,207.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142339782,3.31525477,207.13,207.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142339984,3.31525477,207.13,207.07,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759142340186,3.31525477,207.12,207.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142340379,3.31525477,207.13,207.07,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759142340780,3.31525477,207.13,207.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142341291,5.36712735,207.12,206.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142341487,4.78,207.1,206.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142341691,3.31525477,207.09,206.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142341990,3.31525477,207.08,206.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142342190,3.31525477,207.09,206.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142342690,4.3448,207.07,207.0,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759142343187,4.78,207.1,206.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142343394,3.31567075,207.09,206.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142343588,4.3446,207.08,207.02,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759142344290,4.3446,207.08,207.0,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759142345091,4.3446,207.08,207.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142345285,3.31567075,207.09,207.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142346380,9.1242,207.1,207.04,11.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759142346991,9.1242,207.1,207.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142347685,9.1242,207.1,207.04,11.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759142349097,4.78,207.1,207.05,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759142349393,4.78,207.16,207.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142349693,3.31730385,207.15,207.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142350192,3.31730385,207.15,207.07,11.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759142350388,3.31730385,207.15,207.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142351295,3.31730385,207.14,207.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142351495,3.31730385,207.15,207.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142351694,8.09730385,207.14,207.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142351892,2.05187258,207.15,207.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142351893,4.78,207.12,207.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142352196,3.31830103,207.11,207.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142352396,4.78,207.12,207.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142353187,3.3187995,207.11,207.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142353391,4.78,207.15,207.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142353589,3.31947679,207.14,207.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142354291,3.31947679,207.14,207.08,12.4243]
["bitfinex-derivatives","SOLF0:USTF0",1759142355294,3.31947679,207.14,207.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759142355691,7.66277679,207.14,207.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759142355891,4.79,207.13,207.05,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759142356086,3.31947679,207.12,207.05,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759142356591,4.79,207.13,207.05,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759142356799,4.79,207.13,207.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759142357096,9.1336,207.13,207.06,12.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759142358297,4.3437,207.12,207.06,12.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759142358602,4.3437,207.12,207.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759142363096,4.3437,207.12,207.06,12.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759142364592,4.3437,207.12,207.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759142365689,4.3437,207.12,207.06,12.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759142366200,4.3437,207.12,207.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759142366997,4.79,207.13,207.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759142367197,3.31758041,207.12,207.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759142367403,4.79,207.12,207.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759142367600,3.31758041,207.11,207.0,2.05187258]
["bitfinex-derivatives","SOLF0:USTF0",1759142367901,4.79,207.1,207.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759142368104,4.3447,207.08,207.02,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759142368308,4.79,207.1,207.02,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759142368903,4.79,207.1,207.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759142369297,4.79,207.1,207.03,12.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759142370613,4.3444,207.09,207.03,12.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759142371215,4.79,207.1,207.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759142371416,4.79,207.1,207.04,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759142371617,4.79,207.1,207.04,12.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759142371817,4.79,207.1,207.05,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759142372015,4.79,207.1,207.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759142372521,4.79,207.1,207.05,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759142372714,4.3439,207.11,207.05,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759142372916,9.1339,207.11,207.05,12.465]
["bitfinex-derivatives","SOLF0:USTF0",1759142373115,4.79,207.11,207.06,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759142373312,4.79,207.11,207.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759142373713,4.3435,207.13,207.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759142373908,7.66330405,207.13,207.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759142374216,4.3435,207.13,207.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759142374419,4.79,207.14,207.08,12.4644]
["bitfinex-derivatives","SOLF0:USTF0",1759142377926,9.1333,207.14,207.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759142380321,4.79,207.2,207.09,2.05187258]
["bitfinex-derivatives","SOLF0:USTF0",1759142380524,3.31882746,207.19,207.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759142380724,4.79,207.2,207.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759142381032,0.3885,207.23,207.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759142381222,3.70781612,207.23,207.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759142381418,3.70781612,207.23,207.15,12.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759142381626,4.73,207.23,207.15,12.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759142383335,4.73,207.23,207.16,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759142383736,4.73,207.23,207.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759142384336,4.73,207.23,207.17,9.43140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142385433,0.3885,207.23,207.19,1.31140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142385734,0.3885,207.23,207.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759142386334,0.3885,207.23,207.19,1.31140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142386531,0.3885,207.23,207.19,5.65340174]
["bitfinex-derivatives","SOLF0:USTF0",1759142386731,0.3885,207.23,207.19,19.8926225]
["bitfinex-derivatives","SOLF0:USTF0",1759142386937,0.3885,207.23,207.21,1.31140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142387241,0.3885,207.23,207.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759142387841,0.3885,207.23,207.22,12.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759142390637,356.23,207.33,207.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759142390843,356.23,207.33,207.27,1.31140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142391044,4.79,207.33,207.27,1.31140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142391236,4.79,207.33,207.27,9.43140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142394149,67.4944,207.35,207.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759142394440,1.31140174,207.34,207.24,8.62140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142394645,5.17,207.33,207.24,8.62140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142395344,1.31140174,207.32,207.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759142395645,5.17,207.31,207.22,1.31140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142396551,4.3403,207.29,207.22,1.31140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142396751,5.17,207.28,207.22,1.31140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142398950,9.5104,207.28,207.22,1.31140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142399249,5.17,207.28,207.2,1.31140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142399452,5.17,207.26,207.18,1.31140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142400555,5.17,207.23,207.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759142400754,5.17,207.23,207.15,1.31140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142400951,67.5231,207.26,207.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759142400952,74.02150174,207.21,207.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759142401159,1.31140174,207.17,207.08,1.31140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142401351,6.48140174,207.15,207.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759142401555,1.31140174,207.11,207.05,14.77309755]
["bitfinex-derivatives","SOLF0:USTF0",1759142401755,5.17,207.08,206.99,8.62140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142401954,1.31140174,207.11,207.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759142402258,5.17,207.12,207.03,1.31140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142404051,5.17,207.12,207.04,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759142406459,5.17,207.12,207.06,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759142409058,5.17,207.12,207.05,8.62140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142409257,5.17,207.12,207.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759142409554,5.17,207.12,207.05,8.62140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142410049,6.48140174,207.12,207.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759142410255,6.48140174,207.12,207.03,1.31140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142411453,6.48140174,207.12,207.03,5.65690174]
["bitfinex-derivatives","SOLF0:USTF0",1759142411659,6.48140174,207.12,207.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759142411850,5.17,207.12,207.05,1.31140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142413660,5.17,207.1,207.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759142415049,5.17,207.1,207.04,8.62140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142417868,5.17,207.1,207.01,21.8829112]
["bitfinex-derivatives","SOLF0:USTF0",1759142418065,5.17,207.08,207.0,1.31140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142418261,4.3451,207.06,207.0,1.31140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142419471,4.3451,207.06,207.02,1.31140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142419662,5.17,207.05,207.02,1.31140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142419968,5.17,207.05,206.98,24.5405151]
["bitfinex-derivatives","SOLF0:USTF0",1759142420164,5.17,207.09,207.02,1.31140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142420560,4.3451,207.06,207.0,1.31140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142420766,5.17,207.05,207.0,1.31140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142421064,68.88660174,207.1,207.0,1.31140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142421264,5.17,207.09,207.0,1.31140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142421562,4.3453,207.05,207.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759142422072,5.17,207.04,207.0,1.31140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142422266,5.17,207.04,207.0,8.95140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142422462,9.5155,207.04,207.0,8.95140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142426776,5.17,207.04,207.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759142427371,9.5249,207.06,207.0,9.41140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142427771,9.5249,207.06,207.02,1.31140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142429178,4.3449,207.06,207.02,1.31140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142429371,5.18,207.05,207.02,1.31140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142429773,9.5252,207.05,207.02,1.31140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142431482,5.18,207.04,207.02,1.31140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142432878,4.3452,207.05,207.02,1.31140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142433077,5.18,207.04,207.02,1.31140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142434776,5.18,207.14,207.02,9.41140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142434981,5.18,207.12,207.04,1.31140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142435381,5.18,207.08,207.04,9.41140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142435687,5.18,207.08,207.0,1.31140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142435882,72.762,207.08,206.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759142436187,67.582,207.08,206.99,9.41140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142436376,67.582,207.08,206.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759142436583,5.18,207.06,206.99,9.41140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142437688,9.5256,207.03,206.99,9.41140174]
["bitfinex-derivatives","SOLF0:USTF0",1759142439083,9.5256,207.03,207.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759142441191,5.18,207.03,207.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759142441392,123.5,207.06,206.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759142441891,4.3456,207.03,206.98,13.86551684]
["bitfinex-derivatives","SOLF0:USTF0",1759142442191,9.5256,207.03,207.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759142442792,9.5258,207.02,206.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759142447295,9.5254,207.04,207.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759142448089,67.5888,207.06,206.98,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759142448294,5.18,207.04,206.98,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759142448491,2.05271961,207.0,206.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759142448686,5.18,206.95,206.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759142448888,67.6154,206.98,206.87,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759142449094,67.6207,206.96,206.87,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759142449290,67.6248,206.95,206.82,5.4095339]
["bitfinex-derivatives","SOLF0:USTF0",1759142449593,67.644,206.89,206.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759142449800,5.18,206.86,206.74,5.4095339]
["bitfinex-derivatives","SOLF0:USTF0",1759142449995,67.6635,206.83,206.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759142450198,5.18,206.81,206.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759142450496,5.18,206.81,206.71,6.40481961]
["bitfinex-derivatives","SOLF0:USTF0",1759142450799,118.94,206.83,206.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759142451298,5.18,206.84,206.76,2.05271961]
["bitfinex-derivatives","SOLF0:USTF0",1759142451999,9.5295,206.84,206.76,2.05271961]
["bitfinex-derivatives","SOLF0:USTF0",1759142452297,5.18,206.87,206.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759142452498,5.18,206.85,206.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759142453091,5.18,206.85,206.81,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759142453296,5.18,206.87,206.79,2.05271961]
["bitfinex-derivatives","SOLF0:USTF0",1759142453494,5.18,206.87,206.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759142453696,68.89613069,206.88,206.77,10.15271961]
["bitfinex-derivatives","SOLF0:USTF0",1759142454000,67.6539,206.86,206.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759142454206,5.19,206.85,206.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759142455191,4.3496,206.84,206.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759142455699,5.19,206.85,206.79,2.05271961]
["bitfinex-derivatives","SOLF0:USTF0",1759142456011,6.43903069,206.88,206.8,9.80271961]
["bitfinex-derivatives","SOLF0:USTF0",1759142456694,5.19,206.87,206.77,2.05271961]
["bitfinex-derivatives","SOLF0:USTF0",1759142457094,4.3496,206.84,206.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759142457297,5.19,206.84,206.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759142459805,4.3498,206.83,206.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759142460503,68.89813069,206.88,206.77,2.05271961]
["bitfinex-derivatives","SOLF0:USTF0",1759142460504,4.3493,206.86,206.77,2.05271961]
["bitfinex-derivatives","SOLF0:USTF0",1759142460702,86.01903069,206.88,206.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759142461606,4.3495,206.85,206.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759142463800,4.3489,206.87,206.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759142465403,4.3489,206.87,206.8,9.80271961]
["bitfinex-derivatives","SOLF0:USTF0",1759142466113,86.01903069,206.88,206.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759142467605,80.82903069,206.88,206.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759142467911,1.24903069,206.88,206.82,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759142468104,1.24903069,206.88,206.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759142468299,1.24903069,206.88,206.83,2.05271961]
["bitfinex-derivatives","SOLF0:USTF0",1759142468506,1.24903069,206.88,206.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759142468705,1.24903069,206.88,206.83,2.05271961]
["bitfinex-derivatives","SOLF0:USTF0",1759142468904,5.19,206.91,206.83,2.05271961]
["bitfinex-derivatives","SOLF0:USTF0",1759142469216,5.19,206.91,206.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759142469405,4.3477,206.93,206.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759142469803,4.3477,206.93,206.86,2.05271961]
["bitfinex-derivatives","SOLF0:USTF0",1759142470009,4.3477,206.93,206.86,9.80271961]
["bitfinex-derivatives","SOLF0:USTF0",1759142473816,5.19,206.94,206.86,9.80271961]
["bitfinex-derivatives","SOLF0:USTF0",1759142474011,5.19,206.94,206.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759142474912,67.6263,206.95,206.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759142475108,74.88001961,206.91,206.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759142475308,5.19,206.87,206.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759142475519,5.19,206.84,206.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759142476012,4.3501,206.82,206.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759142476309,5.19,206.84,206.72,18.672202]
["bitfinex-derivatives","SOLF0:USTF0",1759142476310,5.19,206.84,206.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759142476509,5.2,206.83,206.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759142476914,4.3508,206.79,206.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759142477105,5.2,206.8,206.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759142477714,4.3512,206.77,206.69,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759142477910,4.3512,206.77,206.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759142479012,9.5505,206.8,206.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759142479217,9.5505,206.8,206.68,538.97648832]
["bitfinex-derivatives","SOLF0:USTF0",1759142479218,9.5505,206.8,206.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759142480620,9.5505,206.8,206.72,12.1818]
["bitfinex-derivatives","SOLF0:USTF0",1759142480815,9.5505,206.8,206.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759142482921,5.2,206.8,206.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759142483822,9.5506,206.8,206.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759142487820,5.2,206.8,206.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759142488223,5.19,206.85,206.75,2.05271961]
["bitfinex-derivatives","SOLF0:USTF0",1759142488418,5.19,206.86,206.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759142488727,67.6536,206.86,206.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759142488928,5.19,206.85,206.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759142489124,9.5401,206.82,206.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759142492230,4.3503,206.81,206.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759142492431,9.5403,206.81,206.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759142492630,9.5403,206.81,206.74,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759142492831,9.5403,206.81,206.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759142493925,5.19,206.81,206.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759142494129,4.3497,206.83,206.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759142494329,5.19,206.85,206.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759142494536,5.19,206.85,206.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759142494734,9.5394,206.85,206.77,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759142495429,9.5394,206.85,206.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759142496635,9.5394,206.85,206.78,12.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759142498237,9.5394,206.85,206.79,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759142498433,5.19,206.85,206.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759142498933,4.3492,206.86,206.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759142499134,5.19,206.89,206.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759142499437,3.31315058,206.88,206.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759142500638,4.349,206.87,206.81,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1759142501234,9.5386,206.89,206.82,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759142503138,4.3488,206.88,206.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759142503741,4.3488,206.88,206.82,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759142505543,5.19,206.89,206.83,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759142505744,5.19,206.89,206.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759142506444,5.19,206.89,206.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759142508141,4.3479,206.92,206.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759142508446,7.66047791,206.92,206.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759142508835,1.31544761,206.9,206.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759142509141,1.31544761,206.9,206.75,67.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759142509142,5.19,206.89,206.81,1.31544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142510447,4.3493,206.86,206.81,1.31544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142510648,4.3493,206.86,206.8,13.59564761]
["bitfinex-derivatives","SOLF0:USTF0",1759142511851,5.19,206.87,206.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759142512064,4.3487,206.88,206.82,9.24544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142513157,4.349,206.87,206.82,9.24544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142513353,5.19,206.86,206.82,9.24544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142513861,9.5392,206.86,206.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759142514160,5.19,206.85,206.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759142515556,4.3498,206.83,206.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759142515853,4.3498,206.83,206.77,8.95544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142516059,5.19,206.85,206.77,8.95544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142516260,9.5394,206.85,206.79,1.31544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142516461,9.5394,206.85,206.79,8.95544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142517860,9.5397,206.84,206.79,1.31544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142518067,5.19,206.83,206.79,8.95544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142518266,5.19,206.86,206.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759142518563,5.19,206.82,206.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759142519162,4.3498,206.83,206.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759142519565,4.3498,206.83,206.77,1.31544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142520265,4.3498,206.83,206.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759142520466,9.5394,206.85,206.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759142521066,9.5394,206.85,206.79,1.31544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142521561,5.19,206.85,206.79,5.66594761]
["bitfinex-derivatives","SOLF0:USTF0",1759142521766,4.3489,206.87,206.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759142522166,4.3492,206.86,206.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759142522466,9.5392,206.86,206.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759142522666,4.3494,206.85,206.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759142522866,5.19,206.86,206.77,8.95544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142523067,1.31544761,206.85,206.77,8.95544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142523762,1.31544761,206.85,206.78,1.31544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142524567,4.3496,206.84,206.78,1.31544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142525465,5.19,206.81,206.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759142525775,1.31544761,206.85,206.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759142525776,5.19,206.8,206.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759142526564,9.5404,206.8,206.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759142527069,4.3504,206.8,206.75,8.95544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142527269,5.19,206.79,206.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759142527466,9.5407,206.79,206.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759142527670,4.3507,206.79,206.73,8.95544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142527970,1.31544761,206.83,206.7,8.95544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142527971,5.19,206.78,206.7,8.95544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142528168,5.19,206.78,206.72,1.31544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142528366,5.19,206.78,206.72,8.95544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142529069,4.3507,206.79,206.72,13.30734761]
["bitfinex-derivatives","SOLF0:USTF0",1759142529368,5.19,206.81,206.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759142529768,5.19,206.79,206.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759142529967,5.19,206.82,206.74,1.31544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142530263,4.3507,206.79,206.74,1.31544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142530466,9.5407,206.79,206.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759142530666,5.19,206.79,206.68,366.50493177]
["bitfinex-derivatives","SOLF0:USTF0",1759142530973,4.3509,206.78,206.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759142531272,5.19,206.79,206.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759142532462,5.19,206.79,206.74,1.31544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142532668,5.19,206.79,206.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759142533070,5.22,206.82,206.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759142533470,9.5709,206.78,206.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759142533660,5.22,206.77,206.73,8.89544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142534066,5.22,206.77,206.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759142534566,9.5711,206.77,206.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759142535368,1.31544761,206.77,206.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759142535673,5.22,206.76,206.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759142536570,4.3519,206.73,206.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759142536970,4.3519,206.73,206.68,1.31544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142537171,4.3519,206.73,206.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759142537371,9.5714,206.76,206.68,1.31544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142537571,9.5714,206.76,206.7,1.31544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142538265,5.22,206.79,206.72,1.31544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142538770,4.3511,206.77,206.72,1.31544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142538972,4.3511,206.77,206.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759142539173,5.22,206.8,206.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759142539374,9.5713,206.76,206.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759142539674,4.3513,206.76,206.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759142540171,5.22,206.81,206.74,1.31544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142541774,4.3506,206.79,206.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759142542171,9.5702,206.81,206.76,1.31544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142542371,4.3502,206.81,206.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759142542775,9.5702,206.81,206.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759142543472,4.3498,206.83,206.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759142543678,9.5698,206.83,206.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759142544679,5.22,206.83,206.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759142544977,4.3491,206.86,206.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759142545576,4.3491,206.86,206.8,1.31544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142546884,4.3491,206.86,206.82,1.31544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142547185,4.3491,206.86,206.82,8.67544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142547975,4.3491,206.86,206.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759142549680,9.5391,206.86,206.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759142550283,5.19,206.85,206.78,8.67544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142550779,4.3498,206.83,206.78,1.31544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142551091,4.3498,206.83,206.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759142551285,4.3498,206.83,206.8,1.31544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142551484,4.3498,206.83,206.8,8.67544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142551683,5.19,206.85,206.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759142552585,9.5394,206.85,206.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759142553082,4.3494,206.85,206.8,1.31544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142553385,4.3494,206.85,206.77,8.67544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142553386,5.19,206.84,206.77,8.67544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142554583,4.3503,206.81,206.77,8.67544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142554784,4.3503,206.81,206.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759142554987,5.19,206.84,206.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759142556084,4.35,206.82,206.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759142556280,9.54,206.82,206.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759142556686,9.54,206.82,206.77,1.31544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142556883,9.54,206.82,206.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759142557386,9.54,206.82,206.77,1.31544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142557589,4.35,206.82,206.77,1.31544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142557789,5.19,206.85,206.79,1.31544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142558787,4.3498,206.83,206.79,1.31544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142558987,4.3498,206.83,206.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759142559187,5.19,206.87,206.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759142560392,9.5396,206.84,206.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759142561486,9.5396,206.84,206.79,1.31544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142561787,4.3498,206.83,206.79,1.31544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142561990,5.19,206.82,206.79,1.31544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142562493,4.3498,206.83,206.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759142562798,9.5398,206.83,206.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759142563290,4.35,206.82,206.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759142563495,5.19,206.81,206.77,8.67544761]
["bitfinex-derivatives","SOLF0:USTF0",1759142564797,9.5402,206.81,206.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759142568198,4.3502,206.81,206.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759142568390,4.3502,206.81,206.75,6.40810076]
["bitfinex-derivatives","SOLF0:USTF0",1759142568592,4.3502,206.81,206.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759142568897,4.3502,206.81,206.76,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759142569197,4.3502,206.81,206.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759142569595,4.3502,206.81,206.76,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759142569792,4.3502,206.81,206.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759142569989,4.3502,206.81,206.76,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759142570397,4.3502,206.81,206.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759142570592,4.3502,206.81,206.76,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759142570794,4.3498,206.83,206.77,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759142570996,5.19,206.84,206.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759142572699,9.5402,206.81,206.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759142573294,4.3498,206.83,206.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759142575391,4.35,206.82,206.76,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759142575593,4.35,206.82,206.76,12.181]
["bitfinex-derivatives","SOLF0:USTF0",1759142577001,4.35,206.82,206.77,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759142577202,4.35,206.82,206.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759142577505,9.5402,206.81,206.76,2.05680076]
["bitfinex-derivatives","SOLF0:USTF0",1759142577696,4.3502,206.81,206.76,6.40780076]
["bitfinex-derivatives","SOLF0:USTF0",1759142578395,4.3502,206.81,206.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759142578902,5.19,206.88,206.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759142579299,5.61488755,206.9,206.83,12.1796]
["bitfinex-derivatives","SOLF0:USTF0",1759142579496,1.26658755,206.9,206.85,2.05680076]
["bitfinex-derivatives","SOLF0:USTF0",1759142579696,72.99151468,206.99,206.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759142579901,9.5377,206.93,206.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759142580405,4.3482,206.9,206.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759142580704,9.5382,206.9,206.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759142581109,9.5382,206.9,206.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759142581310,9.5382,206.9,206.84,9.88680076]
["bitfinex-derivatives","SOLF0:USTF0",1759142582014,4.3482,206.9,206.84,9.88680076]
["bitfinex-derivatives","SOLF0:USTF0",1759142583319,4.3482,206.9,206.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759142583516,4.3478,206.92,206.84,2.05680076]
["bitfinex-derivatives","SOLF0:USTF0",1759142583717,4.3478,206.92,206.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759142584019,10.56911468,207.01,206.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759142584319,10.56911468,207.01,206.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759142584320,4.3469,206.97,206.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759142584518,3.30720327,207.0,206.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759142585219,5.19,207.01,206.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759142585616,4.3463,206.99,206.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759142585827,4.3463,206.99,206.93,2.05680076]
["bitfinex-derivatives","SOLF0:USTF0",1759142586119,72.7834,207.05,206.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759142586314,72.7934,207.01,206.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759142586514,5.19,207.0,206.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759142588615,4.3463,206.99,206.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759142589714,4.3463,206.99,206.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759142593220,4.3467,206.97,206.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759142593422,5.19,206.98,206.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759142594720,4.3472,206.95,206.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759142595224,4.3467,206.97,206.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759142596223,4.3467,206.97,206.89,12.1784]
["bitfinex-derivatives","SOLF0:USTF0",1759142596520,4.3463,206.99,206.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759142596816,9.5263,206.99,206.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759142597320,4.3467,206.98,206.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759142597726,5.18,206.99,206.9,126.77]
["bitfinex-derivatives","SOLF0:USTF0",1759142599625,4.3467,206.98,206.9,126.77]
["bitfinex-derivatives","SOLF0:USTF0",1759142601124,4.3469,206.97,206.9,126.77]
["bitfinex-derivatives","SOLF0:USTF0",1759142601421,4.3469,206.97,206.9,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759142601721,5.18,207.02,206.91,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759142602420,4.3465,206.99,206.91,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759142602618,5.18,206.99,206.91,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759142602822,5.18,206.99,206.91,126.69]
["bitfinex-derivatives","SOLF0:USTF0",1759142603024,4.3469,206.97,206.91,126.69]
["bitfinex-derivatives","SOLF0:USTF0",1759142603527,5.18,206.95,206.91,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759142603928,5.18,206.95,206.89,126.55]
["bitfinex-derivatives","SOLF0:USTF0",1759142604726,9.5273,206.95,206.89,126.55]
["bitfinex-derivatives","SOLF0:USTF0",1759142605327,4.3473,206.95,206.89,126.55]
["bitfinex-derivatives","SOLF0:USTF0",1759142605527,4.3473,206.95,206.89,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759142605829,4.3468,206.97,206.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759142606526,2.05680076,206.95,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759142606726,5.18,206.94,206.83,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759142606927,5.18,206.94,206.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759142607628,4.348,206.91,206.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759142608429,4.348,206.91,206.84,22.60559794]
["bitfinex-derivatives","SOLF0:USTF0",1759142608820,4.348,206.91,206.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759142610028,4.3476,206.93,206.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759142610223,74.84520076,207.0,206.86,2.05680076]
["bitfinex-derivatives","SOLF0:USTF0",1759142610430,74.84520076,207.0,206.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759142610729,74.84520076,207.0,206.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759142610929,4.347,206.96,206.89,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759142611124,7.23680076,207.0,206.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759142612020,5.18,207.0,206.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759142612729,4.3466,206.98,206.91,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759142613426,4.3466,206.98,206.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759142617235,4.3466,206.98,206.92,12.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759142617634,72.7586,207.09,206.97,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759142617832,2.05680076,207.07,206.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759142618026,2.05680076,207.04,206.95,187.74465093]
["bitfinex-derivatives","SOLF0:USTF0",1759142618235,5.18,207.03,206.95,187.74465093]
["bitfinex-derivatives","SOLF0:USTF0",1759142618633,4.346,207.01,206.95,187.74465093]
["bitfinex-derivatives","SOLF0:USTF0",1759142618932,5.18,207.03,206.95,187.74465093]
["bitfinex-derivatives","SOLF0:USTF0",1759142619132,69.65080076,207.04,206.95,187.74465093]
["bitfinex-derivatives","SOLF0:USTF0",1759142619337,5.18,207.03,206.95,187.74465093]
["bitfinex-derivatives","SOLF0:USTF0",1759142619835,4.3464,206.99,206.95,187.74465093]
["bitfinex-derivatives","SOLF0:USTF0",1759142620038,9.5264,206.99,206.95,187.74465093]
["bitfinex-derivatives","SOLF0:USTF0",1759142620637,9.5264,206.99,206.95,195.73465093]
["bitfinex-derivatives","SOLF0:USTF0",1759142621235,4.3467,206.98,206.95,187.74465093]
["bitfinex-derivatives","SOLF0:USTF0",1759142621436,5.18,207.0,206.95,187.74465093]
["bitfinex-derivatives","SOLF0:USTF0",1759142621628,2.05680076,207.01,206.95,187.74465093]
["bitfinex-derivatives","SOLF0:USTF0",1759142621828,5.18,207.0,206.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759142622740,4.3469,206.97,206.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759142623037,4.3469,206.97,206.91,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759142623232,4.3469,206.97,206.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759142623633,4.3469,206.97,206.91,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759142623838,4.3469,206.97,206.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759142624039,4.3469,206.97,206.91,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759142624235,4.3469,206.97,206.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759142624438,4.3469,206.97,206.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759142628445,1.31465888,206.98,206.91,12.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759142628646,6.49465888,207.0,206.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759142629443,4.3466,206.98,206.92,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759142629644,4.3466,206.98,206.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759142629839,4.3466,206.98,206.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759142630052,4.3466,206.98,206.92,9.30465888]
["bitfinex-derivatives","SOLF0:USTF0",1759142637250,4.347,206.96,206.91,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759142637447,4.347,206.96,206.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759142638354,4.347,206.96,206.92,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759142638551,4.347,206.96,206.91,124.14255888]
["bitfinex-derivatives","SOLF0:USTF0",1759142638748,5.18,206.95,206.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759142639247,9.5273,206.95,206.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759142641956,5.18,206.95,206.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759142642254,9.5268,206.97,206.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759142642448,9.5268,206.97,206.91,1.31465888]
["bitfinex-derivatives","SOLF0:USTF0",1759142642654,9.5268,206.97,206.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759142642852,4.3468,206.97,206.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759142643053,4.3468,206.97,206.91,1.31465888]
["bitfinex-derivatives","SOLF0:USTF0",1759142643255,4.3468,206.97,206.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759142643456,4.3468,206.97,206.91,1.31465888]
["bitfinex-derivatives","SOLF0:USTF0",1759142643757,4.3468,206.97,206.91,5.66255888]
["bitfinex-derivatives","SOLF0:USTF0",1759142643947,4.3468,206.97,206.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759142644561,5.18,206.99,206.91,9.42465888]
["bitfinex-derivatives","SOLF0:USTF0",1759142644959,4.3468,206.97,206.91,9.42465888]
["bitfinex-derivatives","SOLF0:USTF0",1759142647056,5.18,206.97,206.88,9.73517016]
["bitfinex-derivatives","SOLF0:USTF0",1759142647250,5.18,206.95,206.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759142647457,1.31465888,206.92,206.85,66.92657016]
["bitfinex-derivatives","SOLF0:USTF0",1759142648557,4.3483,206.9,206.85,66.92657016]
["bitfinex-derivatives","SOLF0:USTF0",1759142648759,4.3483,206.9,206.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759142649269,4.3483,206.9,206.85,66.92657016]
["bitfinex-derivatives","SOLF0:USTF0",1759142649461,4.3483,206.9,206.85,71.27577016]
["bitfinex-derivatives","SOLF0:USTF0",1759142649857,4.3483,206.9,206.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759142650066,4.3483,206.9,206.85,71.27577016]
["bitfinex-derivatives","SOLF0:USTF0",1759142650264,4.3483,206.9,206.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759142650564,4.3483,206.9,206.85,65.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759142650866,4.3483,206.9,206.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759142651065,4.3479,206.92,206.86,13.77365888]
["bitfinex-derivatives","SOLF0:USTF0",1759142651358,4.3479,206.92,206.86,5.66365888]
["bitfinex-derivatives","SOLF0:USTF0",1759142651760,4.3479,206.92,206.87,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759142651961,4.3479,206.92,206.86,5.66365888]
["bitfinex-derivatives","SOLF0:USTF0",1759142652156,4.3479,206.92,206.87,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759142652763,4.3479,206.92,206.86,5.66365888]
["bitfinex-derivatives","SOLF0:USTF0",1759142652961,4.3479,206.92,206.87,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759142653266,4.3479,206.92,206.86,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759142653467,4.3479,206.92,206.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759142653765,4.3481,206.91,206.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759142653960,4.3481,206.91,206.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759142658462,5.19,206.9,206.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759142658667,4.3483,206.9,206.84,24.19569032]
["bitfinex-derivatives","SOLF0:USTF0",1759142658856,4.3483,206.9,206.84,31.67569032]
["bitfinex-derivatives","SOLF0:USTF0",1759142659770,1.31465888,206.9,206.82,5.38657016]
["bitfinex-derivatives","SOLF0:USTF0",1759142660066,1.31465888,206.9,206.79,8.05557632]
["bitfinex-derivatives","SOLF0:USTF0",1759142660067,1.31465888,206.88,206.81,27.25953413]
["bitfinex-derivatives","SOLF0:USTF0",1759142660267,1.31465888,206.88,206.81,12.86657016]
["bitfinex-derivatives","SOLF0:USTF0",1759142660477,1.31465888,206.88,206.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759142661066,4.3493,206.85,206.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759142661270,9.5393,206.85,206.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759142663873,9.5396,206.84,206.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759142665966,4.3496,206.84,206.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759142666168,4.3496,206.84,206.8,21.65155047]
["bitfinex-derivatives","SOLF0:USTF0",1759142666366,5.19,206.87,206.8,21.65155047]
["bitfinex-derivatives","SOLF0:USTF0",1759142667267,9.539,206.87,206.8,21.65155047]
["bitfinex-derivatives","SOLF0:USTF0",1759142667473,5.19,206.87,206.8,21.65155047]
["bitfinex-derivatives","SOLF0:USTF0",1759142668575,4.3494,206.85,206.8,14.25155047]
["bitfinex-derivatives","SOLF0:USTF0",1759142668870,4.3494,206.85,206.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759142669072,4.3494,206.85,206.79,1.31465888]
["bitfinex-derivatives","SOLF0:USTF0",1759142669669,4.3494,206.85,206.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759142669876,9.5394,206.85,206.79,16.09908075]
["bitfinex-derivatives","SOLF0:USTF0",1759142670081,9.5394,206.85,206.79,1.31465888]
["bitfinex-derivatives","SOLF0:USTF0",1759142670274,5.19,206.83,206.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759142670875,6.50465888,206.87,206.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759142671677,4.3499,206.83,206.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759142672683,4.3499,206.83,206.79,1.31465888]
["bitfinex-derivatives","SOLF0:USTF0",1759142673183,6.50465888,206.87,206.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759142673772,5.19,206.87,206.81,1.31465888]
["bitfinex-derivatives","SOLF0:USTF0",1759142674782,4.3492,206.86,206.81,1.31465888]
["bitfinex-derivatives","SOLF0:USTF0",1759142674977,4.3492,206.86,206.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759142675385,4.3492,206.86,206.81,1.31465888]
["bitfinex-derivatives","SOLF0:USTF0",1759142675577,4.3492,206.86,206.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759142675778,4.3492,206.86,206.81,1.31465888]
["bitfinex-derivatives","SOLF0:USTF0",1759142676076,4.3492,206.86,206.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759142676275,4.3492,206.86,206.81,1.31465888]
["bitfinex-derivatives","SOLF0:USTF0",1759142676479,4.3492,206.86,206.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759142676983,4.3492,206.86,206.81,1.31465888]
["bitfinex-derivatives","SOLF0:USTF0",1759142677778,4.3493,206.85,206.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759142678681,4.3489,206.87,206.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759142678984,4.3489,206.87,206.81,5.66465888]
["bitfinex-derivatives","SOLF0:USTF0",1759142679579,4.3489,206.87,206.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759142679776,4.3489,206.87,206.81,5.66465888]
["bitfinex-derivatives","SOLF0:USTF0",1759142679982,9.5389,206.87,206.81,5.66465888]
["bitfinex-derivatives","SOLF0:USTF0",1759142680682,9.5392,206.86,206.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759142682285,9.5392,206.86,206.81,5.66465888]
["bitfinex-derivatives","SOLF0:USTF0",1759142682485,9.5392,206.86,206.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759142682989,9.5392,206.86,206.81,5.66465888]
["bitfinex-derivatives","SOLF0:USTF0",1759142683487,9.5392,206.86,206.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759142683679,9.5392,206.86,206.81,5.66465888]
["bitfinex-derivatives","SOLF0:USTF0",1759142684280,9.5392,206.86,206.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759142684779,4.3487,206.88,206.83,1.31465888]
["bitfinex-derivatives","SOLF0:USTF0",1759142685084,9.5383,206.9,206.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759142685386,9.5383,206.9,206.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759142686286,9.5379,206.92,206.87,1.31465888]
["bitfinex-derivatives","SOLF0:USTF0",1759142686586,9.5379,206.92,206.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759142687486,5.19,206.91,206.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759142687683,5.19,206.92,206.86,1.31465888]
["bitfinex-derivatives","SOLF0:USTF0",1759142688586,4.3483,206.9,206.86,1.31465888]
["bitfinex-derivatives","SOLF0:USTF0",1759142688792,9.5383,206.9,206.86,1.31465888]
["bitfinex-derivatives","SOLF0:USTF0",1759142689084,9.5383,206.9,206.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759142690087,5.19,206.89,206.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759142690288,9.5385,206.89,206.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759142690582,67.6331,206.92,206.82,17.13637016]
["bitfinex-derivatives","SOLF0:USTF0",1759142690887,5.19,206.91,206.82,17.13637016]
["bitfinex-derivatives","SOLF0:USTF0",1759142691286,5.19,206.91,206.82,11.7498]
["bitfinex-derivatives","SOLF0:USTF0",1759142691488,5.19,206.91,206.82,17.13637016]
["bitfinex-derivatives","SOLF0:USTF0",1759142691679,4.3489,206.87,206.82,9.73637016]
["bitfinex-derivatives","SOLF0:USTF0",1759142691883,4.3489,206.87,206.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759142692085,4.3489,206.87,206.82,9.73637016]
["bitfinex-derivatives","SOLF0:USTF0",1759142692278,4.3489,206.87,206.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759142692682,4.3489,206.87,206.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759142692886,4.3489,206.87,206.82,9.73637016]
["bitfinex-derivatives","SOLF0:USTF0",1759142693088,4.3489,206.87,206.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759142693288,4.3489,206.87,206.82,9.73637016]
["bitfinex-derivatives","SOLF0:USTF0",1759142693490,4.3485,206.89,206.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759142693994,4.3485,206.89,206.84,2.05497402]
["bitfinex-derivatives","SOLF0:USTF0",1759142694493,5.19,206.88,206.82,15.39154418]
["bitfinex-derivatives","SOLF0:USTF0",1759142695692,4.3489,206.87,206.82,7.44154418]
["bitfinex-derivatives","SOLF0:USTF0",1759142696093,4.3489,206.87,206.82,2.05497402]
["bitfinex-derivatives","SOLF0:USTF0",1759142696288,9.5389,206.87,206.82,2.05497402]
["bitfinex-derivatives","SOLF0:USTF0",1759142696592,9.5389,206.87,206.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759142696788,9.5389,206.87,206.82,2.05497402]
["bitfinex-derivatives","SOLF0:USTF0",1759142696987,9.5389,206.87,206.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759142697395,9.5389,206.87,206.82,2.05497402]
["bitfinex-derivatives","SOLF0:USTF0",1759142697591,9.5389,206.87,206.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759142697792,9.5389,206.87,206.82,2.05497402]
["bitfinex-derivatives","SOLF0:USTF0",1759142697987,9.5389,206.87,206.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759142698390,9.5389,206.87,206.82,2.05497402]
["bitfinex-derivatives","SOLF0:USTF0",1759142699195,9.5389,206.87,206.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759142699396,9.5389,206.87,206.82,2.05497402]
["bitfinex-derivatives","SOLF0:USTF0",1759142699992,9.5389,206.87,206.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759142700394,9.5389,206.87,206.82,2.05497402]
["bitfinex-derivatives","SOLF0:USTF0",1759142700797,9.5389,206.87,206.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759142701297,9.5389,206.87,206.82,2.05497402]
["bitfinex-derivatives","SOLF0:USTF0",1759142701501,4.3482,206.9,206.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759142702299,4.3485,206.89,206.84,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759142702501,4.3485,206.89,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759142702801,67.643,206.89,206.8,5.38657016]
["bitfinex-derivatives","SOLF0:USTF0",1759142703000,5.19,206.83,206.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759142708313,419.4155,206.98,206.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759142708314,5.19,206.87,206.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759142709508,5.19,206.91,206.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759142710808,5.19,206.91,206.86,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759142711005,4.3476,206.93,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759142711411,4.3479,206.92,206.87,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759142711612,4.3479,206.92,206.87,12.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759142712211,5.19,206.91,206.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759142712813,4.3474,206.94,206.88,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759142713011,4.3474,206.94,206.88,12.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759142714706,5.18,206.93,206.88,12.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759142715106,4.3477,206.93,206.88,12.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759142715303,5.18,206.92,206.88,12.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759142715510,5.18,206.92,206.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759142715714,5.18,206.96,206.86,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759142716610,4.3479,206.92,206.86,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759142717816,5.18,206.93,206.87,11.7287]
["bitfinex-derivatives","SOLF0:USTF0",1759142718114,5.18,206.93,206.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759142719111,9.527,206.96,206.88,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759142719313,5.18,207.0,206.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759142719815,5.18,207.0,206.89,9.43497402]
["bitfinex-derivatives","SOLF0:USTF0",1759142720013,5.18,207.0,206.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759142720615,4.3471,206.96,206.91,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759142721012,4.3471,206.96,206.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759142721212,4.3471,206.96,206.91,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759142721714,4.3471,206.96,206.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759142721916,4.3471,206.96,206.91,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759142722313,4.3466,206.98,206.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759142725318,4.3466,206.98,206.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142725913,4.3466,206.98,206.92,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759142726914,9.5166,206.98,206.92,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759142727115,9.5166,206.98,206.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142727310,9.5166,206.98,206.92,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759142727816,9.5166,206.98,206.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142728012,4.3469,206.97,206.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142728214,5.17,206.96,206.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142728412,67.6167,206.97,206.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142728620,2.05497402,206.95,206.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142728818,5.17,206.94,206.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142729019,2.05497402,206.95,206.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142729219,5.17,206.94,206.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142729416,5.17,206.89,206.84,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759142729623,67.6273,206.94,206.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142729817,5.17,206.93,206.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142730523,67.6273,206.94,206.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142730727,5.17,206.93,206.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142731223,67.6273,206.94,206.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142731422,5.17,206.93,206.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142731629,4.3483,206.9,206.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142731927,5.17,206.93,206.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142732124,5.17,206.97,206.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142732322,4.3472,206.95,206.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142733026,4.3472,206.95,206.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142733731,4.3475,206.94,206.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142733929,9.5175,206.94,206.88,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759142734128,9.5175,206.94,206.88,12.3885]
["bitfinex-derivatives","SOLF0:USTF0",1759142736333,4.347,206.96,206.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142739839,5.17,206.94,206.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142740728,5.17,206.94,206.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142740932,5.17,206.94,206.88,12.3885]
["bitfinex-derivatives","SOLF0:USTF0",1759142742036,4.3473,206.95,206.89,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759142742539,4.3473,206.95,206.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142742739,4.3473,206.95,206.89,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759142743041,4.3473,206.95,206.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142743242,4.3473,206.95,206.89,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759142743936,4.3473,206.95,206.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142744337,4.3473,206.95,206.89,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759142745845,4.3468,206.97,206.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142747241,4.3468,206.97,206.91,12.3879]
["bitfinex-derivatives","SOLF0:USTF0",1759142747638,4.3468,206.97,206.92,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759142747846,4.3464,206.99,206.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142748544,4.3464,206.99,206.93,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759142748845,4.346,207.01,206.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142749245,5.17,207.02,206.94,12.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759142750148,119.53951853,207.04,206.94,12.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759142750347,5.17,207.01,206.94,12.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759142750845,4.3464,206.99,206.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759142751143,1.31433484,206.98,206.92,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759142751450,6.48433484,206.99,206.91,9.35433484]
["bitfinex-derivatives","SOLF0:USTF0",1759142752553,4.3469,206.97,206.91,13.70223484]
["bitfinex-derivatives","SOLF0:USTF0",1759142757351,4.3469,206.97,206.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759142757548,4.3469,206.97,206.93,1.31433484]
["bitfinex-derivatives","SOLF0:USTF0",1759142757748,4.3469,206.97,206.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759142758251,5.18,206.98,206.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759142759053,5.18,206.98,206.93,1.31433484]
["bitfinex-derivatives","SOLF0:USTF0",1759142759452,9.5266,206.98,206.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759142760452,5.18,206.97,206.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759142760950,4.3466,206.98,206.93,5.66183484]
["bitfinex-derivatives","SOLF0:USTF0",1759142761252,5.18,206.99,206.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759142761551,5.18,206.99,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759142761754,5.18,206.99,206.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759142762150,4.3462,207.0,206.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759142762353,5.18,206.99,206.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759142763054,9.5264,206.99,206.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759142763243,9.5264,206.99,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759142763448,9.5264,206.99,206.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759142764054,9.5264,206.99,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759142764255,9.5264,206.99,206.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759142765045,4.3464,206.99,206.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759142765245,5.18,206.98,206.93,1.31433484]
["bitfinex-derivatives","SOLF0:USTF0",1759142765445,9.5264,206.99,206.93,1.31433484]
["bitfinex-derivatives","SOLF0:USTF0",1759142765650,4.3466,206.98,206.93,1.31433484]
["bitfinex-derivatives","SOLF0:USTF0",1759142765851,9.5266,206.98,206.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759142766754,68.92493484,206.99,206.89,12.75657016]
["bitfinex-derivatives","SOLF0:USTF0",1759142766952,68.92493484,206.99,206.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759142766953,1.31433484,206.95,206.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759142767154,1.31433484,206.93,206.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759142767354,5.18,206.92,206.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759142767654,5.18,206.89,206.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759142768058,4.3478,206.92,206.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759142769462,9.5281,206.91,206.85,8.68433484]
["bitfinex-derivatives","SOLF0:USTF0",1759142770160,72.7771,207.03,206.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759142770361,5.18,207.0,206.92,8.68433484]
["bitfinex-derivatives","SOLF0:USTF0",1759142770661,5.18,206.98,206.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759142770861,4.3468,206.97,206.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759142771057,5.18,206.96,206.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759142771464,5.18,206.96,206.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759142771653,4.3463,206.99,206.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759142771864,5.18,207.02,206.91,5.38657016]
["bitfinex-derivatives","SOLF0:USTF0",1759142772161,5.18,207.02,206.94,8.68433484]
["bitfinex-derivatives","SOLF0:USTF0",1759142772965,5.18,207.02,206.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759142773162,4.3462,207.0,206.94,13.03153484]
["bitfinex-derivatives","SOLF0:USTF0",1759142774865,9.5258,207.02,206.95,12.307]
["bitfinex-derivatives","SOLF0:USTF0",1759142775059,9.5258,207.02,206.95,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759142775259,9.5258,207.02,206.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759142775754,9.5258,207.02,206.96,9.27433484]
["bitfinex-derivatives","SOLF0:USTF0",1759142775957,4.3453,207.04,206.98,1.31433484]
["bitfinex-derivatives","SOLF0:USTF0",1759142776160,4.3453,207.04,206.98,9.27433484]
["bitfinex-derivatives","SOLF0:USTF0",1759142777173,5.18,207.05,206.98,1.31433484]
["bitfinex-derivatives","SOLF0:USTF0",1759142778263,5.18,207.01,206.93,12.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759142778460,5.18,207.01,206.93,13.62183484]
["bitfinex-derivatives","SOLF0:USTF0",1759142779062,9.5259,207.01,206.93,13.62183484]
["bitfinex-derivatives","SOLF0:USTF0",1759142779661,9.5259,207.01,206.95,1.31433484]
["bitfinex-derivatives","SOLF0:USTF0",1759142779867,4.3459,207.01,206.95,1.31433484]
["bitfinex-derivatives","SOLF0:USTF0",1759142780269,4.3459,207.01,206.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759142781066,4.3455,207.03,206.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759142781365,4.3455,207.03,206.97,1.31433484]
["bitfinex-derivatives","SOLF0:USTF0",1759142781864,4.3455,207.03,206.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759142782063,9.525,207.05,206.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759142782266,9.525,207.05,206.99,1.31433484]
["bitfinex-derivatives","SOLF0:USTF0",1759142783562,9.525,207.05,206.99,9.27433484]
["bitfinex-derivatives","SOLF0:USTF0",1759142785064,4.3447,207.07,207.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759142785256,6.49433484,207.09,207.01,1.31433484]
["bitfinex-derivatives","SOLF0:USTF0",1759142785460,67.5784,207.09,207.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759142785667,1.31433484,207.07,207.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759142786569,4.3455,207.03,206.97,1.31433484]
["bitfinex-derivatives","SOLF0:USTF0",1759142786870,5.18,207.04,207.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759142787169,5.18,207.07,207.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759142787370,9.5252,207.05,207.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759142787875,9.5252,207.05,206.99,8.62433484]
["bitfinex-derivatives","SOLF0:USTF0",1759142788563,4.3454,207.04,206.96,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759142788774,9.5254,207.04,207.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759142790170,4.3449,207.06,207.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759142790367,4.3449,207.06,207.01,1.31433484]
["bitfinex-derivatives","SOLF0:USTF0",1759142790566,4.3449,207.06,207.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759142790772,5.18,207.05,207.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759142791775,9.5249,207.06,207.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759142793875,5.18,207.05,207.01,1.31433484]
["bitfinex-derivatives","SOLF0:USTF0",1759142794076,4.3449,207.06,207.01,1.31433484]
["bitfinex-derivatives","SOLF0:USTF0",1759142794275,5.18,207.05,207.01,8.62433484]
["bitfinex-derivatives","SOLF0:USTF0",1759142794674,5.18,207.05,207.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759142797172,4.3445,207.08,207.01,1.31433484]
["bitfinex-derivatives","SOLF0:USTF0",1759142797475,4.3445,207.08,207.01,22.8715683]
["bitfinex-derivatives","SOLF0:USTF0",1759142797676,4.3445,207.08,207.01,8.62433484]
["bitfinex-derivatives","SOLF0:USTF0",1759142797875,4.3448,207.07,207.01,11.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759142800676,4.3448,207.07,207.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759142802180,124.65433484,207.12,207.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759142802478,5.18,207.11,207.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759142803482,4.3443,207.09,207.03,11.6553]
["bitfinex-derivatives","SOLF0:USTF0",1759142804681,9.5239,207.11,207.03,11.6553]
["bitfinex-derivatives","SOLF0:USTF0",1759142804878,9.5239,207.11,207.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759142807482,469.78,207.14,207.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759142807483,4.3435,207.13,207.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759142807881,5.18,207.14,207.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759142809279,4.3437,207.12,207.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759142809486,5.18,207.14,207.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759142810786,9.5233,207.14,207.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759142812394,67.5646,207.13,207.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759142812589,5.18,207.12,207.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759142812886,69.61539473,207.13,207.03,126.6997227]
["bitfinex-derivatives","SOLF0:USTF0",1759142813491,69.61539473,207.13,207.01,22.10626876]
["bitfinex-derivatives","SOLF0:USTF0",1759142813791,4.3445,207.08,207.01,26.45206876]
["bitfinex-derivatives","SOLF0:USTF0",1759142814188,5.18,207.09,207.01,22.10626876]
["bitfinex-derivatives","SOLF0:USTF0",1759142814595,5.18,207.09,206.97,5.38657016]
["bitfinex-derivatives","SOLF0:USTF0",1759142814786,2.05079473,207.07,206.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759142815092,5.18,207.06,206.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759142815593,5.18,207.05,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759142816589,5.18,207.05,206.98,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759142816795,5.18,207.05,206.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759142817890,9.5252,207.05,206.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759142818590,4.3447,207.07,206.99,12.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759142818893,5.18,207.08,206.99,12.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759142819488,4.3452,207.05,206.99,12.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759142820890,4.3447,207.07,207.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759142821297,5.18,207.08,207.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759142821805,5.18,207.08,207.01,12.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759142822708,9.5245,207.08,207.01,12.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759142823105,4.3447,207.07,207.01,12.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759142823306,5.18,207.08,207.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759142824003,9.5245,207.08,207.01,12.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759142824506,4.3447,207.07,207.01,12.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759142825110,5.18,207.04,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759142825710,9.5262,207.0,206.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759142825906,2.05079473,207.01,206.92,5.38657016]
["bitfinex-derivatives","SOLF0:USTF0",1759142826206,2.05079473,207.01,206.91,15.52985266]
["bitfinex-derivatives","SOLF0:USTF0",1759142826207,5.18,207.0,206.91,28.91642282]
["bitfinex-derivatives","SOLF0:USTF0",1759142826802,5.18,207.0,206.91,14.16808356]
["bitfinex-derivatives","SOLF0:USTF0",1759142827306,5.18,207.0,206.91,8.7815134]
["bitfinex-derivatives","SOLF0:USTF0",1759142827608,4.3466,206.98,206.91,8.7815134]
["bitfinex-derivatives","SOLF0:USTF0",1759142828002,5.18,207.0,206.91,8.7815134]
["bitfinex-derivatives","SOLF0:USTF0",1759142828611,5.18,206.95,206.91,8.7815134]
["bitfinex-derivatives","SOLF0:USTF0",1759142828905,5.18,206.95,206.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759142829508,9.5266,206.98,206.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759142830506,5.18,206.98,206.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759142830708,9.5268,206.97,206.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759142831103,5.18,206.97,206.9,12.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759142832914,5.18,206.97,206.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759142833413,5.18,206.97,206.88,19.02795068]
["bitfinex-derivatives","SOLF0:USTF0",1759142833414,9.5375,206.94,206.87,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759142833708,5.19,206.94,206.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759142835714,21.93079473,206.98,206.88,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759142835715,4.3471,206.96,206.88,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759142835913,4.3471,206.96,206.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759142837414,9.5371,206.96,206.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759142838813,4.3473,206.95,206.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759142839713,5.19,206.93,206.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759142840314,5.19,206.93,206.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759142840505,5.19,206.93,206.87,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759142840713,4.347,206.96,206.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759142841014,5.19,206.97,206.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759142842013,4.3475,206.94,206.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759142843114,4.3476,206.93,206.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759142843308,4.3476,206.93,206.87,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759142843713,9.5376,206.93,206.87,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759142844110,9.5376,206.93,206.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759142844416,4.3476,206.93,206.87,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759142844618,4.3476,206.93,206.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759142845215,4.3476,206.93,206.87,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759142845814,4.3476,206.93,206.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759142846311,4.3476,206.93,206.87,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759142846517,67.6318,206.92,206.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759142846817,67.6352,206.91,206.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759142847020,4.3491,206.86,206.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759142847423,9.5291,206.86,206.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759142847923,4.3486,206.88,206.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759142849223,4.3486,206.88,206.81,11.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759142849523,4.3489,206.87,206.81,11.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759142849722,5.18,206.89,206.81,11.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759142849917,93.58,206.92,206.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759142850123,4.3484,206.89,206.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759142850423,5.18,206.91,206.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759142851016,4.3482,206.9,206.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759142852125,4.3485,206.89,206.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759142854628,9.528,206.91,206.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759142855828,9.528,206.91,206.84,11.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759142856222,4.3482,206.9,206.84,11.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759142859031,4.3482,206.9,206.84,11.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759142861430,4.3482,206.9,206.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759142863037,5.18,206.89,206.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759142863439,4.3482,206.9,206.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759142863632,9.5282,206.9,206.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759142868541,9.5282,206.9,206.84,11.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759142872242,9.5282,206.9,206.84,13.2048334]
["bitfinex-derivatives","SOLF0:USTF0",1759142875248,5.18,206.9,206.84,13.2048334]
["bitfinex-derivatives","SOLF0:USTF0",1759142875448,5.19,206.91,206.85,12.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759142876446,4.3474,206.94,206.86,1.3155334]
["bitfinex-derivatives","SOLF0:USTF0",1759142876643,9.5374,206.94,206.88,1.3155334]
["bitfinex-derivatives","SOLF0:USTF0",1759142878043,1.3155334,206.95,206.83,5.38657016]
["bitfinex-derivatives","SOLF0:USTF0",1759142878248,5.19,206.92,206.85,12.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759142879348,5.6631334,206.93,206.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759142879556,6.5055334,206.95,206.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759142880649,4.3474,206.94,206.88,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759142881346,5.19,206.94,206.88,13.5440334]
["bitfinex-derivatives","SOLF0:USTF0",1759142881545,118.14,206.96,206.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759142881746,123.33,206.96,206.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759142882549,4.3472,206.95,206.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759142883447,4.3474,206.94,206.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759142883753,4.3474,206.94,206.88,13.5440334]
["bitfinex-derivatives","SOLF0:USTF0",1759142884249,5.19,206.92,206.85,13.26657016]
["bitfinex-derivatives","SOLF0:USTF0",1759142884442,1.3155334,206.91,206.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759142884649,6.5055334,206.91,206.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759142885657,4.3482,206.9,206.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759142885853,4.3482,206.9,206.84,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759142886052,4.3482,206.9,206.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759142886353,4.3482,206.9,206.84,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759142886557,9.5378,206.92,206.85,9.1955334]
["bitfinex-derivatives","SOLF0:USTF0",1759142887652,9.5378,206.92,206.86,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759142888057,5.19,206.9,206.86,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759142888355,5.19,206.9,206.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759142888548,5.19,206.9,206.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759142888549,4.3489,206.87,206.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759142888750,4.3489,206.87,206.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759142890258,4.3489,206.87,206.81,13.26657016]
["bitfinex-derivatives","SOLF0:USTF0",1759142891356,4.3489,206.87,206.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759142897060,4.3491,206.86,206.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759142897256,9.5491,206.86,206.8,20.27679611]
["bitfinex-derivatives","SOLF0:USTF0",1759142897559,1.3155334,206.86,206.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759142897862,5.2,206.85,206.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759142898064,1.3155334,206.86,206.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759142898454,6.5155334,206.86,206.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759142898661,5.2,206.86,206.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759142899154,68.63692987,206.92,206.8,1.3155334]
["bitfinex-derivatives","SOLF0:USTF0",1759142899360,1.3155334,206.89,206.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759142899966,5.6639334,206.89,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759142900162,4.3484,206.89,206.82,1.3155334]
["bitfinex-derivatives","SOLF0:USTF0",1759142900362,4.3484,206.89,206.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759142902059,9.5484,206.89,206.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759142902452,4.3487,206.88,206.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759142902658,5.2,206.87,206.82,1.3155334]
["bitfinex-derivatives","SOLF0:USTF0",1759142903364,4.3487,206.88,206.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759142903565,4.3487,206.88,206.82,1.3155334]
["bitfinex-derivatives","SOLF0:USTF0",1759142903764,4.3487,206.88,206.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759142903969,4.3487,206.88,206.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759142904161,9.5387,206.88,206.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759142904360,9.5387,206.88,206.82,1.3155334]
["bitfinex-derivatives","SOLF0:USTF0",1759142904653,9.5387,206.88,206.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759142904857,9.5387,206.88,206.82,1.3155334]
["bitfinex-derivatives","SOLF0:USTF0",1759142905458,9.5387,206.88,206.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759142905664,9.5387,206.88,206.82,1.3155334]
["bitfinex-derivatives","SOLF0:USTF0",1759142905962,4.3487,206.88,206.82,1.3155334]
["bitfinex-derivatives","SOLF0:USTF0",1759142906467,9.5387,206.88,206.82,1.3155334]
["bitfinex-derivatives","SOLF0:USTF0",1759142907557,9.5387,206.88,206.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759142908266,9.5387,206.88,206.82,1.3155334]
["bitfinex-derivatives","SOLF0:USTF0",1759142908467,9.5387,206.88,206.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759142908869,9.5387,206.88,206.82,1.3155334]
["bitfinex-derivatives","SOLF0:USTF0",1759142909069,4.3488,206.87,206.82,1.3155334]
["bitfinex-derivatives","SOLF0:USTF0",1759142909265,4.3488,206.87,206.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759142909470,4.3488,206.87,206.82,1.3155334]
["bitfinex-derivatives","SOLF0:USTF0",1759142909674,4.3488,206.87,206.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759142909969,4.3488,206.87,206.82,1.3155334]
["bitfinex-derivatives","SOLF0:USTF0",1759142910271,4.3488,206.87,206.84,1.3155334]
["bitfinex-derivatives","SOLF0:USTF0",1759142910568,4.3488,206.87,206.84,8.9255334]
["bitfinex-derivatives","SOLF0:USTF0",1759142910768,6.19502987,206.92,206.86,1.3155334]
["bitfinex-derivatives","SOLF0:USTF0",1759142910966,6.19502987,206.92,206.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759142911173,1.00502987,206.92,206.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759142911373,1.00502987,206.92,206.88,1.3155334]
["bitfinex-derivatives","SOLF0:USTF0",1759142912071,1.00502987,206.92,206.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759142912270,1.00502987,206.92,206.9,1.3155334]
["bitfinex-derivatives","SOLF0:USTF0",1759142912570,1.00502987,206.92,206.9,8.9255334]
["bitfinex-derivatives","SOLF0:USTF0",1759142913272,1.00502987,206.92,206.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759142913474,5.19,206.91,206.88,1.3155334]
["bitfinex-derivatives","SOLF0:USTF0",1759142913672,5.19,206.91,206.88,8.9255334]
["bitfinex-derivatives","SOLF0:USTF0",1759142913973,5.19,206.91,206.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759142914167,9.538,206.91,206.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759142914370,1.00502987,206.92,206.88,1.3155334]
["bitfinex-derivatives","SOLF0:USTF0",1759142914576,6.19502987,206.92,206.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759142914771,10.54282987,206.92,206.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759142916975,10.54282987,206.92,206.88,1.3155334]
["bitfinex-derivatives","SOLF0:USTF0",1759142917371,10.54282987,206.92,206.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759142919578,1.00502987,206.92,206.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759142928196,4.3473,206.94,206.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759142928397,4.3473,206.94,206.9,1.3155334]
["bitfinex-derivatives","SOLF0:USTF0",1759142929295,4.3473,206.94,206.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759142929696,5.19,206.98,206.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759142930287,5.19,206.98,206.92,1.3155334]
["bitfinex-derivatives","SOLF0:USTF0",1759142931995,123.23,207.01,206.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759142932598,5.19,207.01,206.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759142932991,5.19,207.02,206.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759142933494,469.74,207.03,206.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759142933695,5.19,207.02,206.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759142933896,5.16,207.02,206.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759142934395,469.74,207.03,206.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759142934887,123.18,207.02,206.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759142935092,5.16,207.01,206.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759142936197,5.16,207.07,206.97,2.05360912]
["bitfinex-derivatives","SOLF0:USTF0",1759142936402,5.16,207.07,206.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142936593,5.16,207.07,207.0,2.05360912]
["bitfinex-derivatives","SOLF0:USTF0",1759142936794,5.16,207.07,207.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142937701,5.16,207.1,207.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142937892,5.16,207.11,207.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142938098,34.92,207.12,207.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142938298,5.16,207.11,207.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142938493,34.92,207.12,207.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142938897,5.16,207.11,207.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142939096,34.92,207.12,207.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142939901,5.16,207.11,207.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142940094,34.92,207.12,207.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142940501,5.16,207.11,207.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142941402,51.5,207.1,207.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142942305,72.26,207.11,207.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142942902,67.1,207.11,207.05,2.05360912]
["bitfinex-derivatives","SOLF0:USTF0",1759142943202,67.1,207.11,207.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142943501,5.16,207.14,207.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142943708,5.16,207.14,207.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142944004,4.3429,207.15,207.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142944205,361.2224,207.17,207.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142945000,351.72,207.17,207.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142945203,5.16,207.16,207.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142946310,4.3432,207.14,207.08,2.05360912]
["bitfinex-derivatives","SOLF0:USTF0",1759142946607,4.3432,207.14,207.08,10.03360912]
["bitfinex-derivatives","SOLF0:USTF0",1759142948303,4.3434,207.12,207.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142948502,5.16,207.14,207.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142949000,4.3438,207.11,207.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142950107,4.3433,207.13,207.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142950306,5.16,207.14,207.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142950608,356.88,207.17,207.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142950804,356.88,207.17,207.09,2.05360912]
["bitfinex-derivatives","SOLF0:USTF0",1759142951005,356.88,207.17,207.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142951605,361.2224,207.17,207.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142952008,9.5024,207.17,207.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142953509,4.3427,207.16,207.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142954210,4.3429,207.15,207.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142954408,5.17,207.14,207.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759142954614,5.17,207.14,207.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759142958624,5.17,207.14,207.08,11.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759142960119,4.3429,207.15,207.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759142960917,9.5129,207.15,207.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759142961415,4.3425,207.17,207.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759142961616,4.3425,207.17,207.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759142961922,4.3425,207.17,207.1,11.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759142962218,5.17,207.19,207.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759142963725,4.3423,207.18,207.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759142966118,5.2,207.21,207.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759142967218,4.3421,207.19,207.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759142967423,67.5298,207.23,207.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759142967823,9.5425,207.17,207.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759142968928,4.3425,207.17,207.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759142969225,5.2,207.16,207.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759142970723,4.3429,207.15,207.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759142973130,4.3429,207.15,207.09,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759142973322,4.3429,207.15,207.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759142973519,4.3429,207.15,207.09,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759142973826,4.3429,207.15,207.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759142974125,4.3429,207.15,207.09,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759142974329,4.3429,207.15,207.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759142974526,9.5429,207.15,207.09,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759142974719,4.3429,207.15,207.09,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759142975331,4.3429,207.15,207.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759142975627,5.2,207.22,207.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759142976119,4.3419,207.2,207.14,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759142976326,5.2,207.22,207.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759142976517,91.04,207.27,207.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759142976518,5.2,207.27,207.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759142977017,72.7177,207.27,207.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759142977327,5.2,207.26,207.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759142978028,4.3417,207.21,207.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759142978326,5.2,207.22,207.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759142979832,4.3418,207.2,207.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759142980018,4.3418,207.2,207.14,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759142980330,4.3418,207.2,207.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759142980531,4.3418,207.2,207.14,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759142981122,4.3418,207.2,207.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759142981324,4.3418,207.2,207.14,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759142982022,4.3418,207.2,207.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759142982425,4.3418,207.2,207.14,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759142983027,4.3418,207.2,207.14,12.353]
["bitfinex-derivatives","SOLF0:USTF0",1759142983418,4.3421,207.19,207.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759142983624,5.2,207.21,207.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759142984029,4.3418,207.2,207.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759142984231,5.2,207.21,207.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759142985626,4.3421,207.19,207.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759142987436,4.3419,207.2,207.14,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759142990134,4.3419,207.2,207.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759142990536,5.2,207.19,207.14,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759142990738,4.3419,207.2,207.14,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759142991042,9.542,207.19,207.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759142991233,9.542,207.19,207.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759142991234,5.2,207.19,207.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759142991640,4.3428,207.16,207.1,12.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759142992341,4.3428,207.16,207.1,13.66590765]
["bitfinex-derivatives","SOLF0:USTF0",1759142997941,4.3429,207.15,207.1,13.66590765]
["bitfinex-derivatives","SOLF0:USTF0",1759142998148,5.18,207.14,207.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759142999550,5.18,207.14,207.1,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759142999736,4.3429,207.15,207.1,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759142999940,4.3429,207.15,207.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143000141,4.3429,207.15,207.1,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759143000448,4.3429,207.15,207.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143000650,6.49220765,207.17,207.11,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759143000844,5.18,207.17,207.11,5.65580765]
["bitfinex-derivatives","SOLF0:USTF0",1759143001142,4.3427,207.16,207.11,5.65580765]
["bitfinex-derivatives","SOLF0:USTF0",1759143001349,5.18,207.16,207.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143001848,1.31220765,207.17,207.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143002145,4.3429,207.15,207.1,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759143002347,4.3429,207.15,207.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143002736,4.3429,207.15,207.1,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759143002942,4.3429,207.15,207.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143003244,9.5229,207.15,207.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143003950,9.5229,207.15,207.1,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759143004147,9.5229,207.15,207.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143004346,4.3431,207.14,207.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143004549,1.31220765,207.13,207.06,12.84560845]
["bitfinex-derivatives","SOLF0:USTF0",1759143005550,4.3435,207.12,207.06,12.84560845]
["bitfinex-derivatives","SOLF0:USTF0",1759143008055,4.3438,207.11,207.06,12.84560845]
["bitfinex-derivatives","SOLF0:USTF0",1759143008258,9.5238,207.11,207.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143008952,1.31220765,207.13,207.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143009157,5.18,207.12,207.04,12.84560845]
["bitfinex-derivatives","SOLF0:USTF0",1759143009554,4.3437,207.11,207.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143009855,5.18,207.12,207.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143010362,9.5235,207.12,207.05,8.76220765]
["bitfinex-derivatives","SOLF0:USTF0",1759143010550,5.18,207.12,207.05,8.76220765]
["bitfinex-derivatives","SOLF0:USTF0",1759143011249,4.3434,207.13,207.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143011455,5.18,207.15,207.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143011658,5.18,207.15,207.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143011850,5.18,207.15,207.09,1.31220765]
["bitfinex-derivatives","SOLF0:USTF0",1759143012052,5.18,207.15,207.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143012253,5.18,207.15,207.09,1.31220765]
["bitfinex-derivatives","SOLF0:USTF0",1759143012754,9.5229,207.15,207.09,1.31220765]
["bitfinex-derivatives","SOLF0:USTF0",1759143012953,9.5229,207.15,207.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759143013153,9.5229,207.15,207.09,1.31220765]
["bitfinex-derivatives","SOLF0:USTF0",1759143013355,9.5229,207.15,207.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759143014052,9.5229,207.15,207.09,5.65620765]
["bitfinex-derivatives","SOLF0:USTF0",1759143014256,9.5229,207.15,207.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759143015457,9.5229,207.15,207.09,5.65620765]
["bitfinex-derivatives","SOLF0:USTF0",1759143015661,9.5229,207.15,207.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759143015861,9.5229,207.15,207.09,5.65620765]
["bitfinex-derivatives","SOLF0:USTF0",1759143016355,9.5229,207.15,207.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759143016862,5.18,207.13,207.07,11.0523161]
["bitfinex-derivatives","SOLF0:USTF0",1759143017362,5.18,207.13,207.07,5.65670765]
["bitfinex-derivatives","SOLF0:USTF0",1759143017562,9.5234,207.13,207.07,5.65670765]
["bitfinex-derivatives","SOLF0:USTF0",1759143018854,5.18,207.11,207.07,1.31220765]
["bitfinex-derivatives","SOLF0:USTF0",1759143019059,5.18,207.11,207.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759143019661,5.18,207.1,207.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759143020356,5.18,207.13,207.05,1.31220765]
["bitfinex-derivatives","SOLF0:USTF0",1759143020961,5.18,207.13,207.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759143021560,4.3435,207.12,207.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759143021966,5.18,207.13,207.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759143022155,1.31220765,207.15,207.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759143022156,4.3429,207.15,207.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759143023961,9.5229,207.15,207.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759143024264,9.5229,207.15,207.09,5.65620765]
["bitfinex-derivatives","SOLF0:USTF0",1759143024866,9.5229,207.15,207.09,13.31620765]
["bitfinex-derivatives","SOLF0:USTF0",1759143033070,9.5229,207.15,207.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759143033276,5.18,207.14,207.09,5.65620765]
["bitfinex-derivatives","SOLF0:USTF0",1759143033776,5.18,207.14,207.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759143033978,5.18,207.14,207.09,5.65620765]
["bitfinex-derivatives","SOLF0:USTF0",1759143034178,5.18,207.14,207.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759143034576,5.18,207.14,207.09,5.65620765]
["bitfinex-derivatives","SOLF0:USTF0",1759143034776,5.18,207.14,207.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759143034978,5.18,207.14,207.09,5.65620765]
["bitfinex-derivatives","SOLF0:USTF0",1759143035373,4.3422,207.18,207.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759143035671,4.3422,207.18,207.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759143035869,5.18,207.19,207.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759143036068,1.31220765,207.2,207.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759143036268,4.3425,207.17,207.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759143036879,5.18,207.16,207.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759143037476,4.3425,207.17,207.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759143037869,5.18,207.16,207.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759143038068,4.3425,207.17,207.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759143038378,5.18,207.16,207.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759143038578,4.3425,207.17,207.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759143038774,5.18,207.16,207.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759143039475,5.18,207.15,207.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759143039679,4.3427,207.16,207.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759143040677,1.31220765,207.16,207.08,6.7078161]
["bitfinex-derivatives","SOLF0:USTF0",1759143040883,5.18,207.15,207.08,1.31220765]
["bitfinex-derivatives","SOLF0:USTF0",1759143041079,4.3435,207.12,207.07,13.05560845]
["bitfinex-derivatives","SOLF0:USTF0",1759143041283,5.18,207.11,207.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759143042986,5.18,207.11,207.07,5.39560845]
["bitfinex-derivatives","SOLF0:USTF0",1759143043285,5.18,207.11,207.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759143044487,9.5237,207.11,207.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759143045489,9.5237,207.11,207.06,5.39560845]
["bitfinex-derivatives","SOLF0:USTF0",1759143045789,9.5237,207.11,207.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759143046385,9.5237,207.11,207.06,5.39560845]
["bitfinex-derivatives","SOLF0:USTF0",1759143046587,9.5237,207.11,207.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759143046785,9.5237,207.11,207.06,5.39560845]
["bitfinex-derivatives","SOLF0:USTF0",1759143047089,9.5237,207.11,207.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759143047488,9.5237,207.11,207.06,5.39560845]
["bitfinex-derivatives","SOLF0:USTF0",1759143047892,9.5237,207.11,207.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759143048192,5.18,207.1,207.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759143049487,5.18,207.1,207.06,5.39560845]
["bitfinex-derivatives","SOLF0:USTF0",1759143049687,5.18,207.1,207.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759143049888,9.5237,207.11,207.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759143050594,9.5237,207.11,207.06,5.39560845]
["bitfinex-derivatives","SOLF0:USTF0",1759143051696,4.3437,207.11,207.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759143051897,4.3437,207.11,207.06,9.74010845]
["bitfinex-derivatives","SOLF0:USTF0",1759143052398,9.5237,207.11,207.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759143052896,9.5237,207.11,207.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759143053598,5.18,207.1,207.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759143054198,5.18,207.09,207.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759143054694,4.3439,207.1,207.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759143054996,9.5241,207.09,207.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759143056197,9.5241,207.09,207.05,5.39560845]
["bitfinex-derivatives","SOLF0:USTF0",1759143056396,9.5241,207.09,207.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759143057097,9.5241,207.09,207.05,5.39560845]
["bitfinex-derivatives","SOLF0:USTF0",1759143057391,9.5241,207.09,207.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759143057598,9.5241,207.09,207.05,5.39560845]
["bitfinex-derivatives","SOLF0:USTF0",1759143057800,9.5241,207.09,207.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759143058491,9.5241,207.09,207.05,5.39560845]
["bitfinex-derivatives","SOLF0:USTF0",1759143059097,9.5241,207.09,207.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759143060605,9.5241,207.09,207.04,5.39560845]
["bitfinex-derivatives","SOLF0:USTF0",1759143061101,5.18,207.08,207.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759143061297,4.3443,207.08,207.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759143061504,7.2311542,207.11,207.02,5.39560845]
["bitfinex-derivatives","SOLF0:USTF0",1759143061695,67.5742,207.09,207.0,13.15560845]
["bitfinex-derivatives","SOLF0:USTF0",1759143061891,5.18,207.08,207.0,13.15560845]
["bitfinex-derivatives","SOLF0:USTF0",1759143063098,5.18,207.1,207.0,13.15560845]
["bitfinex-derivatives","SOLF0:USTF0",1759143063305,5.18,207.1,207.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759143064603,4.3443,207.08,207.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759143066902,4.3445,207.07,207.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759143067109,9.5245,207.07,207.01,12.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759143067405,9.5245,207.07,207.01,17.50120845]
["bitfinex-derivatives","SOLF0:USTF0",1759143067603,9.5245,207.07,207.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759143067906,4.3445,207.07,207.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759143068108,5.18,207.09,207.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759143068504,5.18,207.09,207.01,12.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759143069310,4.3445,207.07,207.01,12.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759143069908,4.3447,207.06,207.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759143070704,5.18,207.04,206.99,7.44676265]
["bitfinex-derivatives","SOLF0:USTF0",1759143070907,5.18,207.06,206.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759143071598,67.5815,207.07,206.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759143072099,5.18,207.06,206.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759143072304,5.18,207.02,206.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759143074610,9.5256,207.02,206.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759143075810,5.18,207.02,206.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759143076112,67.591,207.04,206.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759143076312,69.6421542,207.04,206.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759143076612,5.18,207.03,206.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759143076916,5.18,206.99,206.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759143077913,5.18,206.99,206.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759143078115,5.18,206.99,206.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759143078516,5.18,206.99,206.93,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759143078919,5.18,206.99,206.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759143079117,5.18,206.99,206.94,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759143079415,5.18,206.99,206.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759143079716,9.5262,206.99,206.94,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759143079909,9.5262,206.99,206.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759143080110,9.5262,206.99,206.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759143080318,4.3462,206.99,206.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759143080521,67.5973,207.02,206.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759143080718,5.18,207.01,206.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759143081018,67.5973,207.02,206.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759143081410,5.18,207.01,206.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759143081610,67.5973,207.02,206.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759143081815,5.18,206.96,206.9,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1759143082218,5.18,206.99,206.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759143082822,67.6037,207.0,206.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759143083514,5.18,206.99,206.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759143083717,5.18,206.95,206.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759143085023,4.3473,206.94,206.86,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759143085318,4.3473,206.94,206.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143086820,4.3475,206.93,206.87,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759143087122,5.2,206.92,206.85,26.61343951]
["bitfinex-derivatives","SOLF0:USTF0",1759143087320,5.2,206.92,206.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143088122,4.347,206.95,206.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143088322,5.2,206.96,206.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143088720,4.3475,206.93,206.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143094122,4.3476,206.92,206.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143094322,4.3476,206.92,206.86,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759143094522,9.5476,206.92,206.86,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759143094724,9.5476,206.92,206.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143095327,4.3479,206.91,206.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143095623,67.6158,206.96,206.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143095624,5.2,206.94,206.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143096224,69.6702542,206.95,206.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143096426,5.2,206.9,206.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143096723,5.2,206.9,206.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143099131,5.2,206.9,206.84,12.2191]
["bitfinex-derivatives","SOLF0:USTF0",1759143099531,5.2,206.9,206.84,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759143099930,2.0511542,206.97,206.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143100225,5.2,206.96,206.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143100630,2.0511542,206.97,206.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143100930,5.2,206.96,206.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143101131,2.0511542,206.97,206.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143101324,5.2,206.96,206.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143101524,2.0511542,206.97,206.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143101826,4.3477,206.92,206.86,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759143102235,9.5477,206.92,206.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143102925,5.2,206.91,206.86,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759143103526,5.2,206.91,206.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143103831,5.2,206.91,206.86,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759143104530,5.2,206.91,206.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143104735,5.2,206.91,206.86,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759143104934,5.2,206.91,206.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143105237,5.2,206.91,206.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143105534,9.5479,206.91,206.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143107946,67.6298,206.92,206.78,291.36797414]
["bitfinex-derivatives","SOLF0:USTF0",1759143108228,67.6298,206.92,206.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143108229,5.2,206.9,206.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143108543,5.2,206.9,206.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143109633,4.3482,206.89,206.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143110230,5.2,206.9,206.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143110434,5.2,206.93,206.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143110828,5.2,206.93,206.84,12.2191]
["bitfinex-derivatives","SOLF0:USTF0",1759143111439,5.2,206.9,206.84,12.2191]
["bitfinex-derivatives","SOLF0:USTF0",1759143112238,5.2,206.9,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759143112644,9.548,206.9,206.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143113740,5.2,206.9,206.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143113946,5.2,206.94,206.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143114341,9.5472,206.94,206.87,12.2185]
["bitfinex-derivatives","SOLF0:USTF0",1759143114646,5.2,206.94,206.87,12.2185]
["bitfinex-derivatives","SOLF0:USTF0",1759143115145,1.3151146,206.93,206.87,12.2185]
["bitfinex-derivatives","SOLF0:USTF0",1759143115335,5.2,206.91,206.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759143116044,5.2,206.9,206.82,1.3151146]
["bitfinex-derivatives","SOLF0:USTF0",1759143116441,1.3151146,206.89,206.81,11.8198]
["bitfinex-derivatives","SOLF0:USTF0",1759143116747,5.2,206.88,206.81,11.8198]
["bitfinex-derivatives","SOLF0:USTF0",1759143117646,9.5484,206.88,206.81,11.8198]
["bitfinex-derivatives","SOLF0:USTF0",1759143117848,5.2,206.87,206.81,11.8198]
["bitfinex-derivatives","SOLF0:USTF0",1759143118444,5.2,206.87,206.82,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759143118640,5.2,206.87,206.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759143121151,6.5151146,206.9,206.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759143121644,5.2,206.89,206.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759143121845,1.3151146,206.9,206.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759143122452,5.2,206.89,206.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759143122752,4.3485,206.88,206.82,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759143122945,1.3151146,206.9,206.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759143124053,4.3483,206.89,206.84,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759143124354,5.2,206.88,206.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759143125549,10.8636146,206.88,206.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759143128251,4.3488,206.86,206.8,5.39560845]
["bitfinex-derivatives","SOLF0:USTF0",1759143128549,6.5151146,206.88,206.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759143128951,6.5151146,206.88,206.81,1.3151146]
["bitfinex-derivatives","SOLF0:USTF0",1759143129151,5.2,206.88,206.82,11.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759143129449,5.2,206.88,206.82,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759143129657,5.2,206.88,206.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759143130153,5.2,206.88,206.82,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759143130954,5.2,206.88,206.81,8.7851146]
["bitfinex-derivatives","SOLF0:USTF0",1759143131159,9.5485,206.88,206.81,8.7851146]
["bitfinex-derivatives","SOLF0:USTF0",1759143132458,4.3487,206.87,206.81,8.7851146]
["bitfinex-derivatives","SOLF0:USTF0",1759143132656,1.3151146,206.88,206.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759143132952,5.19,206.85,206.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759143133560,4.3493,206.84,206.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759143133753,9.5393,206.84,206.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759143134257,9.5396,206.83,206.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759143134758,9.5396,206.83,206.77,25.39180754]
["bitfinex-derivatives","SOLF0:USTF0",1759143135257,4.3497,206.82,206.77,13.51560845]
["bitfinex-derivatives","SOLF0:USTF0",1759143135451,5.19,206.81,206.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759143136155,5.19,206.81,206.76,5.39560845]
["bitfinex-derivatives","SOLF0:USTF0",1759143136456,5.19,206.81,206.75,5.39560845]
["bitfinex-derivatives","SOLF0:USTF0",1759143136758,5.19,206.81,206.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759143136955,4.3497,206.82,206.75,5.39560845]
["bitfinex-derivatives","SOLF0:USTF0",1759143137156,10.8544146,206.84,206.76,9.4351146]
["bitfinex-derivatives","SOLF0:USTF0",1759143137357,6.5051146,206.84,206.76,13.7860146]
["bitfinex-derivatives","SOLF0:USTF0",1759143138560,4.3496,206.83,206.76,13.7860146]
["bitfinex-derivatives","SOLF0:USTF0",1759143139962,4.3496,206.83,206.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759143140170,4.3496,206.83,206.77,12.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759143140456,5.19,206.84,206.77,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759143140763,5.19,206.84,206.78,9.4351146]
["bitfinex-derivatives","SOLF0:USTF0",1759143141260,4.3489,206.86,206.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759143141558,4.3489,206.86,206.8,1.3151146]
["bitfinex-derivatives","SOLF0:USTF0",1759143141864,4.3489,206.86,206.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759143142061,9.5389,206.86,206.8,1.3151146]
["bitfinex-derivatives","SOLF0:USTF0",1759143142666,9.5389,206.86,206.8,9.4351146]
["bitfinex-derivatives","SOLF0:USTF0",1759143143368,9.5389,206.86,206.8,13.7851146]
["bitfinex-derivatives","SOLF0:USTF0",1759143145870,9.5389,206.86,206.8,9.4351146]
["bitfinex-derivatives","SOLF0:USTF0",1759143147172,4.3485,206.88,206.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759143147670,6.5151146,206.89,206.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759143147862,5.2,206.88,206.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759143148572,4.3487,206.87,206.81,11.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759143149771,4.349,206.86,206.8,8.9051146]
["bitfinex-derivatives","SOLF0:USTF0",1759143149975,5.2,206.85,206.8,8.9051146]
["bitfinex-derivatives","SOLF0:USTF0",1759143150270,9.549,206.86,206.8,8.9051146]
["bitfinex-derivatives","SOLF0:USTF0",1759143150875,4.3491,206.85,206.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759143151269,5.2,206.84,206.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759143151673,9.5493,206.84,206.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759143152068,5.2,206.83,206.79,1.3151146]
["bitfinex-derivatives","SOLF0:USTF0",1759143152273,5.2,206.86,206.79,8.9051146]
["bitfinex-derivatives","SOLF0:USTF0",1759143152470,1.3151146,206.87,206.79,8.9051146]
["bitfinex-derivatives","SOLF0:USTF0",1759143152670,5.2,206.81,206.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759143152877,67.6495,206.86,206.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759143153072,5.2,206.84,206.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759143153371,4.3502,206.8,206.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759143154673,4.3504,206.79,206.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759143154872,5.2,206.79,206.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759143155175,5.2,206.82,206.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759143155370,1.3151146,206.83,206.73,8.9051146]
["bitfinex-derivatives","SOLF0:USTF0",1759143155575,9.5507,206.78,206.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759143155772,5.2,206.77,206.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759143157974,4.3502,206.8,206.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759143158675,5.2,206.78,206.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759143158875,5.2,206.78,206.73,1.3151146]
["bitfinex-derivatives","SOLF0:USTF0",1759143159180,5.2,206.78,206.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759143159773,5.2,206.78,206.73,1.3151146]
["bitfinex-derivatives","SOLF0:USTF0",1759143160080,5.2,206.78,206.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759143160376,5.2,206.78,206.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759143160575,1.3151146,206.77,206.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759143160968,6.5151146,206.77,206.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759143161168,5.2,206.77,206.7,1.3151146]
["bitfinex-derivatives","SOLF0:USTF0",1759143161371,5.2,206.77,206.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759143162180,9.5508,206.77,206.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759143162977,5.2,206.75,206.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759143163178,4.3511,206.76,206.7,1.3151146]
["bitfinex-derivatives","SOLF0:USTF0",1759143164180,4.3511,206.76,206.68,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759143164379,9.5511,206.76,206.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759143164786,9.5511,206.76,206.71,1.3151146]
["bitfinex-derivatives","SOLF0:USTF0",1759143165582,9.5511,206.76,206.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759143166584,9.5511,206.76,206.71,1.3151146]
["bitfinex-derivatives","SOLF0:USTF0",1759143166784,5.2,206.75,206.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759143168481,4.3511,206.76,206.71,1.3151146]
["bitfinex-derivatives","SOLF0:USTF0",1759143168686,4.3511,206.76,206.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759143168988,4.3511,206.76,206.71,1.3151146]
["bitfinex-derivatives","SOLF0:USTF0",1759143169180,4.3511,206.76,206.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759143169388,4.3513,206.75,206.71,1.3151146]
["bitfinex-derivatives","SOLF0:USTF0",1759143169684,5.2,206.77,206.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759143169882,5.2,206.78,206.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759143170686,4.3508,206.77,206.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759143170877,186.8211146,206.81,206.72,8.9051146]
["bitfinex-derivatives","SOLF0:USTF0",1759143171084,5.2,206.8,206.72,8.9051146]
["bitfinex-derivatives","SOLF0:USTF0",1759143171278,5.2,206.8,206.74,8.9051146]
["bitfinex-derivatives","SOLF0:USTF0",1759143171681,124.3551146,206.83,206.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759143171880,4.35,206.81,206.76,1.3151146]
["bitfinex-derivatives","SOLF0:USTF0",1759143172083,9.55,206.81,206.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759143173888,4.3502,206.8,206.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759143174384,4.3502,206.8,206.73,6.40854594]
["bitfinex-derivatives","SOLF0:USTF0",1759143174588,4.3502,206.8,206.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759143175890,4.3502,206.8,206.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759143176088,4.3502,206.8,206.74,12.1212]
["bitfinex-derivatives","SOLF0:USTF0",1759143176283,4.3502,206.8,206.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759143176588,4.3502,206.8,206.74,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759143177585,4.3502,206.8,206.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759143177786,4.3502,206.8,206.74,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759143177986,4.3502,206.8,206.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759143178290,4.3504,206.79,206.73,2.05714594]
["bitfinex-derivatives","SOLF0:USTF0",1759143178490,4.3504,206.79,206.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759143178878,4.3504,206.79,206.73,6.40864594]
["bitfinex-derivatives","SOLF0:USTF0",1759143179085,4.3504,206.79,206.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759143179886,9.55,206.81,206.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759143181192,9.55,206.81,206.75,12.121]
["bitfinex-derivatives","SOLF0:USTF0",1759143181390,4.3496,206.83,206.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759143182383,9.5492,206.85,206.76,2.05714594]
["bitfinex-derivatives","SOLF0:USTF0",1759143182588,5.2,206.85,206.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759143182788,5.2,206.87,206.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759143183487,67.6505,206.86,206.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759143183784,67.6538,206.85,206.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759143183992,67.6691,206.8,206.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759143184180,5.2,206.77,206.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759143184585,2.05714594,206.78,206.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759143184985,5.2,206.77,206.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759143185288,5.2,206.76,206.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759143185487,67.679,206.77,206.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759143185693,5.2,206.76,206.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759143186588,5.2,206.72,206.64,13.16560845]
["bitfinex-derivatives","SOLF0:USTF0",1759143186789,5.2,206.72,206.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759143187794,5.2,206.77,206.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759143187992,4.3512,206.75,206.66,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759143188291,5.2,206.76,206.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759143188491,67.682,206.76,206.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759143188692,5.2,206.75,206.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759143189292,5.2,206.71,206.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759143189689,4.3519,206.72,206.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759143189895,5.2,206.71,206.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759143190095,5.2,206.71,206.63,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759143190296,5.2,206.71,206.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759143190888,5.2,206.71,206.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759143191093,5.2,206.71,206.65,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759143191398,5.2,206.71,206.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759143192094,9.5522,206.71,206.63,12.1236]
["bitfinex-derivatives","SOLF0:USTF0",1759143192396,5.2,206.71,206.63,12.1236]
["bitfinex-derivatives","SOLF0:USTF0",1759143192592,4.3526,206.69,206.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759143192993,5.2,206.69,206.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759143194096,9.5228,206.67,206.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759143194297,5.17,206.72,206.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759143194692,4.3525,206.69,206.61,12.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759143197207,5.17,206.7,206.61,12.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759143197208,5.17,206.7,206.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759143198904,5.17,206.7,206.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759143199708,9.5223,206.7,206.62,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759143200214,9.5223,206.7,206.63,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759143200813,9.5223,206.7,206.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759143201207,5.17,206.7,206.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759143201509,5.17,206.73,206.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759143202209,9.5217,206.73,206.66,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759143202809,9.5217,206.73,206.66,12.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759143203813,5.17,206.73,206.67,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759143204509,5.21,206.77,206.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143204808,5.21,206.78,206.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143205312,45.09714594,206.79,206.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143205513,5.21,206.78,206.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143205707,9.5613,206.75,206.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143206206,2.05714594,206.81,206.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143206407,5.21,206.79,206.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143206609,4.3511,206.76,206.69,11.6923]
["bitfinex-derivatives","SOLF0:USTF0",1759143206804,9.5611,206.76,206.69,11.6923]
["bitfinex-derivatives","SOLF0:USTF0",1759143208714,5.21,206.73,206.67,11.6928]
["bitfinex-derivatives","SOLF0:USTF0",1759143208915,5.21,206.73,206.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143209414,4.3519,206.72,206.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143211720,5.21,206.7,206.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143211916,5.21,206.7,206.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143212816,5.21,206.7,206.64,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759143213418,5.21,206.7,206.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143213717,5.21,206.7,206.64,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759143214916,5.21,206.7,206.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143215124,5.21,206.7,206.64,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759143215324,5.21,206.7,206.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143215622,9.5621,206.71,206.64,11.6933]
["bitfinex-derivatives","SOLF0:USTF0",1759143220828,9.5621,206.71,206.65,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759143221526,5.21,206.75,206.64,2.05714594]
["bitfinex-derivatives","SOLF0:USTF0",1759143221723,5.21,206.75,206.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143222322,9.5612,206.75,206.68,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759143222526,9.5612,206.75,206.67,2.05714594]
["bitfinex-derivatives","SOLF0:USTF0",1759143222729,4.3512,206.75,206.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143223630,4.3508,206.77,206.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143225335,4.3503,206.79,206.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143226633,4.3503,206.79,206.73,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759143227532,4.3503,206.79,206.73,11.6915]
["bitfinex-derivatives","SOLF0:USTF0",1759143228138,5.21,206.8,206.73,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759143228339,5.21,206.8,206.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143228838,5.21,206.8,206.74,11.6912]
["bitfinex-derivatives","SOLF0:USTF0",1759143229036,5.21,206.8,206.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143229527,5.21,206.8,206.75,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759143229730,5.21,206.83,206.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143229927,5.21,206.83,206.71,73.09290845]
["bitfinex-derivatives","SOLF0:USTF0",1759143229928,5.21,206.83,206.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143230531,5.21,206.83,206.75,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759143230738,5.21,206.83,206.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143231629,9.5596,206.83,206.76,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1759143232039,72.8635,206.85,206.72,5.39560845]
["bitfinex-derivatives","SOLF0:USTF0",1759143232335,5.21,206.82,206.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143232639,5.21,206.79,206.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143233933,4.3507,206.78,206.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143234143,5.21,206.77,206.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143234346,5.21,206.79,206.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143235740,5.21,206.76,206.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143236236,6.52759781,206.76,206.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143238641,5.21,206.84,206.7,1.31759781]
["bitfinex-derivatives","SOLF0:USTF0",1759143238838,1.31759781,206.82,206.72,1.31759781]
["bitfinex-derivatives","SOLF0:USTF0",1759143239035,6.52759781,206.82,206.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143239546,9.5598,206.82,206.73,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759143239846,9.5598,206.82,206.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143240047,6.52759781,206.82,206.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143240349,5.21,206.82,206.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143240845,6.52759781,206.86,206.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143241042,5.21,206.86,206.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143242142,5.21,206.86,206.78,13.38789781]
["bitfinex-derivatives","SOLF0:USTF0",1759143244053,9.5588,206.86,206.78,9.03759781]
["bitfinex-derivatives","SOLF0:USTF0",1759143244249,1.31759781,206.85,206.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143244454,5.21,206.84,206.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143250554,5.21,206.82,206.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143250953,5.21,206.82,206.75,1.31759781]
["bitfinex-derivatives","SOLF0:USTF0",1759143251158,5.21,206.82,206.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143255157,5.21,206.82,206.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759143255354,5.21,206.82,206.76,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759143255554,10.87659781,206.85,206.77,5.66809781]
["bitfinex-derivatives","SOLF0:USTF0",1759143255754,10.87659781,206.85,206.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759143256157,4.3494,206.84,206.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759143256755,6.52759781,206.85,206.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759143259061,5.21,206.85,206.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759143261557,4.3493,206.84,206.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759143264960,4.3488,206.86,206.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759143266264,5.2,206.84,206.79,1.31759781]
["bitfinex-derivatives","SOLF0:USTF0",1759143266864,5.2,206.84,206.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759143267064,5.2,206.84,206.79,1.31759781]
["bitfinex-derivatives","SOLF0:USTF0",1759143268364,5.2,206.84,206.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759143268563,5.2,206.84,206.79,1.31759781]
["bitfinex-derivatives","SOLF0:USTF0",1759143268765,5.2,206.84,206.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759143269269,5.2,206.84,206.79,1.31759781]
["bitfinex-derivatives","SOLF0:USTF0",1759143269564,5.2,206.84,206.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759143270161,5.2,206.84,206.79,1.31759781]
["bitfinex-derivatives","SOLF0:USTF0",1759143270562,5.2,206.84,206.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759143270762,5.2,206.84,206.79,1.31759781]
["bitfinex-derivatives","SOLF0:USTF0",1759143270965,5.2,206.84,206.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759143271168,5.2,206.84,206.79,1.31759781]
["bitfinex-derivatives","SOLF0:USTF0",1759143271567,5.2,206.84,206.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759143271870,5.2,206.84,206.79,1.31759781]
["bitfinex-derivatives","SOLF0:USTF0",1759143272666,5.2,206.84,206.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759143272869,5.2,206.84,206.79,1.31759781]
["bitfinex-derivatives","SOLF0:USTF0",1759143273370,5.2,206.84,206.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759143273567,5.2,206.84,206.79,1.31759781]
["bitfinex-derivatives","SOLF0:USTF0",1759143273768,5.2,206.84,206.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759143273965,4.3493,206.84,206.78,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759143274170,9.5493,206.84,206.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759143274472,5.2,206.83,206.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759143274669,9.5496,206.83,206.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759143275077,5.2,206.83,206.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759143275767,5.2,206.83,206.76,1.31759781]
["bitfinex-derivatives","SOLF0:USTF0",1759143275970,5.2,206.83,206.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759143276471,5.2,206.83,206.78,1.31759781]
["bitfinex-derivatives","SOLF0:USTF0",1759143277372,5.2,206.83,206.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759143277672,5.2,206.83,206.78,5.66799781]
["bitfinex-derivatives","SOLF0:USTF0",1759143277875,5.2,206.83,206.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759143278170,5.2,206.94,206.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759143278370,5.2,206.94,206.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759143278576,9.5472,206.94,206.87,12.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759143278777,5.2,206.94,206.88,1.31759781]
["bitfinex-derivatives","SOLF0:USTF0",1759143279278,5.2,206.96,206.92,1.31759781]
["bitfinex-derivatives","SOLF0:USTF0",1759143279476,5.2,206.96,206.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759143280577,103.4863,206.98,206.92,1.31759781]
["bitfinex-derivatives","SOLF0:USTF0",1759143280779,5.2,206.95,206.92,9.33759781]
["bitfinex-derivatives","SOLF0:USTF0",1759143281473,104.34,206.98,206.92,1.31759781]
["bitfinex-derivatives","SOLF0:USTF0",1759143281778,104.34,206.98,206.94,9.33759781]
["bitfinex-derivatives","SOLF0:USTF0",1759143282076,5.2,206.98,206.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759143282677,5.2,207.0,206.94,1.31759781]
["bitfinex-derivatives","SOLF0:USTF0",1759143284472,5.2,207.02,206.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759143285481,5.2,207.02,206.96,1.31759781]
["bitfinex-derivatives","SOLF0:USTF0",1759143286184,5.2,207.02,206.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759143286382,122.94,207.05,206.98,9.33759781]
["bitfinex-derivatives","SOLF0:USTF0",1759143286677,4.3452,207.04,206.98,9.33759781]
["bitfinex-derivatives","SOLF0:USTF0",1759143288687,5.2,207.02,206.98,9.33759781]
["bitfinex-derivatives","SOLF0:USTF0",1759143288881,5.2,207.04,206.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759143289083,5.2,207.04,206.96,1.31759781]
["bitfinex-derivatives","SOLF0:USTF0",1759143289685,4.3456,207.02,206.96,1.31759781]
["bitfinex-derivatives","SOLF0:USTF0",1759143291688,9.5451,207.04,206.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759143292089,5.2,207.04,206.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759143293590,4.3454,207.03,206.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759143297488,5.2,207.02,206.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759143297791,9.5454,207.03,206.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759143300594,5.2,207.04,206.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759143301697,4.3458,207.01,206.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759143301900,4.3458,207.01,206.95,14.20499463]
["bitfinex-derivatives","SOLF0:USTF0",1759143302099,5.2,207.04,206.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759143302992,5.2,207.09,206.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759143303194,110.9,207.08,206.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759143303590,3.40402596,207.13,206.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759143303591,4.3447,207.06,206.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759143304492,4.3449,207.05,206.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759143304697,4.3449,207.05,207.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759143304891,4.3449,207.05,207.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759143305103,9.5449,207.05,206.99,12.446]
["bitfinex-derivatives","SOLF0:USTF0",1759143305396,5.2,207.05,206.99,12.446]
["bitfinex-derivatives","SOLF0:USTF0",1759143307298,5.2,207.05,206.99,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759143307496,5.2,207.05,207.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759143307688,5.2,207.08,207.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759143308597,9.5443,207.08,207.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759143309592,5.2,207.08,207.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759143309900,4.3439,207.1,207.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759143310698,4.3439,207.1,207.03,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759143310892,4.3441,207.09,207.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759143311091,5.2,207.11,207.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759143311692,4.3441,207.09,207.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759143312099,9.5441,207.09,207.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759143316601,4.3443,207.08,207.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759143317404,4.3445,207.07,207.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759143317707,5.19,207.06,206.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759143318705,4.345,207.05,206.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759143319608,4.3452,207.04,206.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759143319798,5.19,207.04,206.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759143320707,9.5355,207.02,206.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759143326011,4.3458,207.01,206.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759143326215,2.05285482,207.06,206.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759143326216,69.64675482,207.03,206.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759143326417,67.5971,207.02,206.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759143326615,5.2,207.01,206.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759143327114,4.3462,206.99,206.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759143327315,9.5462,206.99,206.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759143332620,5.2,206.99,206.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759143332821,4.3458,207.01,206.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759143333212,4.3458,207.01,206.94,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759143333525,4.3458,207.01,206.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759143334719,5.2,207.01,206.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759143335421,5.2,207.0,206.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759143336525,4.3464,206.98,206.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759143336726,4.3464,206.98,206.92,13.0641648]
["bitfinex-derivatives","SOLF0:USTF0",1759143337129,5.2,206.99,206.92,13.0641648]
["bitfinex-derivatives","SOLF0:USTF0",1759143338628,4.3466,206.97,206.92,5.4141648]
["bitfinex-derivatives","SOLF0:USTF0",1759143338930,67.5974,207.02,206.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759143338931,5.2,207.02,206.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759143339128,4.346,207.0,206.94,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759143339324,5.2,207.02,206.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759143339531,2.05285482,207.07,206.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759143339733,5.2,207.05,206.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759143340634,4.3455,207.02,206.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759143341331,4.3458,207.01,206.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759143341734,5.2,207.03,206.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759143342630,4.346,207.0,206.94,2.05285482]
["bitfinex-derivatives","SOLF0:USTF0",1759143342829,4.346,207.0,206.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759143344427,4.3462,206.99,206.93,9.7614648]
["bitfinex-derivatives","SOLF0:USTF0",1759143344628,67.5941,207.03,206.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759143345034,5.2,207.02,206.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759143346637,4.3463,206.99,206.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759143346837,5.2,207.02,206.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759143347734,4.3464,206.98,206.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759143352834,72.7993,207.02,206.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759143353038,5.2,206.99,206.89,13.0641648]
["bitfinex-derivatives","SOLF0:USTF0",1759143353236,5.2,206.99,206.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759143353440,5.2,206.99,206.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759143353740,5.2,206.99,206.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759143353939,4.3464,206.98,206.92,11.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759143354135,4.3464,206.98,206.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759143354335,4.3464,206.98,206.92,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759143354642,4.3464,206.98,206.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759143354937,4.3464,206.98,206.92,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759143355137,4.3464,206.98,206.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759143355342,4.3464,206.98,206.92,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759143355539,4.3464,206.98,206.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759143356038,4.3464,206.98,206.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759143358442,4.3464,206.98,206.92,9.00450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143360645,9.5364,206.98,206.92,14.41867181]
["bitfinex-derivatives","SOLF0:USTF0",1759143360943,9.5364,206.98,206.92,9.00450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143361941,9.5364,206.98,206.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759143363939,1.31450701,206.96,206.91,5.4141648]
["bitfinex-derivatives","SOLF0:USTF0",1759143364135,1.31450701,206.94,206.9,5.4141648]
["bitfinex-derivatives","SOLF0:USTF0",1759143364337,1.31450701,206.94,206.88,5.4141648]
["bitfinex-derivatives","SOLF0:USTF0",1759143364548,6.50450701,206.94,206.88,13.1041648]
["bitfinex-derivatives","SOLF0:USTF0",1759143365552,4.3475,206.93,206.88,13.1041648]
["bitfinex-derivatives","SOLF0:USTF0",1759143365751,5.19,206.92,206.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759143366053,6.50450701,206.94,206.89,5.4141648]
["bitfinex-derivatives","SOLF0:USTF0",1759143366248,5.19,206.94,206.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759143366448,5.19,206.94,206.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759143367050,5.19,206.94,206.88,13.1041648]
["bitfinex-derivatives","SOLF0:USTF0",1759143367249,4.3475,206.93,206.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759143367748,9.5375,206.93,206.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759143371856,4.347,206.95,206.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759143372058,4.347,206.95,206.89,9.00450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143374657,10.85110701,206.97,206.89,9.00450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143374857,4.3466,206.97,206.91,1.31450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143375058,5.2,207.0,206.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759143375252,5.2,207.0,206.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759143375454,6.51450701,207.01,206.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759143376758,4.3464,206.98,206.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759143376947,4.3464,206.98,206.93,1.31450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143377347,4.3467,206.97,206.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759143377959,4.3467,206.97,206.93,1.31450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143378259,4.3467,206.97,206.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759143378557,4.3467,206.97,206.93,1.31450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143378755,4.3467,206.97,206.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759143379352,4.3467,206.97,206.93,1.31450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143379954,4.3467,206.97,206.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759143380147,4.3467,206.97,206.93,1.31450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143380353,4.3467,206.97,206.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759143380746,4.3467,206.97,206.93,1.31450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143381151,4.3467,206.97,206.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759143381358,4.3467,206.97,206.93,1.31450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143381548,4.3467,206.97,206.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759143381749,4.3467,206.97,206.95,1.31450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143382058,4.3462,206.99,206.95,1.31450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143382259,4.3462,206.99,206.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759143382459,4.3462,206.99,206.95,1.31450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143382659,9.5462,206.99,206.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759143382959,9.5462,206.99,206.96,9.16450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143384659,5.2,206.99,206.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143386766,5.18,207.01,206.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143387061,5.18,207.01,206.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143387259,4.3454,207.03,206.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143387461,9.5254,207.03,206.98,1.31450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143387660,9.5254,207.03,207.0,1.31450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143387861,5.18,207.02,207.0,1.31450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143388873,5.18,207.02,207.0,8.76450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143389473,5.18,207.02,207.0,1.31450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143390068,5.18,207.02,206.92,8.09341268]
["bitfinex-derivatives","SOLF0:USTF0",1759143390069,5.18,207.04,206.94,12.8641648]
["bitfinex-derivatives","SOLF0:USTF0",1759143390268,6.49450701,207.04,206.96,1.31450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143391572,4.346,207.0,206.96,1.31450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143391772,5.18,206.99,206.96,8.76450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143394666,9.5262,206.99,206.96,8.76450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143395676,9.5262,206.99,206.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143395875,4.3462,206.99,206.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143396775,9.5262,206.99,206.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143399681,4.3462,206.99,206.96,1.31450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143399875,185.2476,207.05,206.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143399876,9.5265,206.98,206.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143402076,9.5265,206.98,206.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143402280,5.18,207.01,206.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143402979,4.3464,206.98,206.94,1.31450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143403176,4.3464,206.98,206.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143403482,4.3464,206.98,206.94,1.31450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143403681,4.3464,206.98,206.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143403983,4.3464,206.98,206.94,1.31450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143404183,9.5264,206.98,206.94,1.31450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143404389,9.5264,206.98,206.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143404582,9.5264,206.98,206.94,1.31450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143404886,5.18,206.99,206.92,14.17867181]
["bitfinex-derivatives","SOLF0:USTF0",1759143405086,72.787,206.99,206.91,5.4141648]
["bitfinex-derivatives","SOLF0:USTF0",1759143405385,1.31450701,206.98,206.9,6.72867181]
["bitfinex-derivatives","SOLF0:USTF0",1759143405782,5.18,206.97,206.9,6.72867181]
["bitfinex-derivatives","SOLF0:USTF0",1759143406588,4.3473,206.94,206.9,6.72867181]
["bitfinex-derivatives","SOLF0:USTF0",1759143406788,4.3473,206.94,206.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143407486,4.3469,206.96,206.92,1.31450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143407681,4.3469,206.96,206.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143408186,4.3465,206.98,206.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143408386,4.3465,206.98,206.92,1.31450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143408593,4.3465,206.98,206.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143408890,4.3465,206.98,206.92,1.31450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143408891,4.3465,206.98,206.94,1.31450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143409695,4.3465,206.98,206.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143409877,4.3465,206.98,206.94,1.31450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143409878,4.346,207.0,206.94,8.76450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143410078,122.8,207.01,206.94,8.76450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143411593,4.3462,206.99,206.94,1.31450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143411793,9.5262,206.99,206.94,1.31450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143412188,9.5262,206.99,206.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143412789,9.5262,206.99,206.94,1.31450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143412991,5.18,206.98,206.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759143413896,5.18,206.98,206.94,1.31450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143414193,5.18,206.98,206.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759143415493,5.18,206.98,206.94,1.31450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143415692,5.18,206.98,206.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759143417686,5.18,206.98,206.94,1.31450701]
["bitfinex-derivatives","SOLF0:USTF0",1759143417889,5.18,206.98,206.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759143419999,5.18,206.98,206.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759143420184,4.3462,206.99,206.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759143420698,9.5262,206.99,206.93,9.7613648]
["bitfinex-derivatives","SOLF0:USTF0",1759143420995,5.18,206.99,206.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759143421399,5.18,206.99,206.93,9.7613648]
["bitfinex-derivatives","SOLF0:USTF0",1759143421804,4.346,207.0,206.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759143422799,9.526,207.0,206.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759143424303,9.5262,206.99,206.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759143424602,5.18,206.98,206.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759143425000,5.18,206.98,206.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759143425601,5.18,206.98,206.93,9.7613648]
["bitfinex-derivatives","SOLF0:USTF0",1759143425804,5.18,206.98,206.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759143426191,5.18,206.98,206.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759143426394,9.5262,206.99,206.93,9.7613648]
["bitfinex-derivatives","SOLF0:USTF0",1759143426594,9.5262,206.99,206.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759143428103,9.5262,206.99,206.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759143428406,9.5262,206.99,206.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759143428907,121.9658,207.01,206.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759143429106,5.18,207.02,206.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759143430103,9.5256,207.02,206.96,11.7366]
["bitfinex-derivatives","SOLF0:USTF0",1759143430303,9.5256,207.02,206.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759143430496,9.5256,207.02,206.96,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759143430902,9.5256,207.02,206.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759143431198,9.5256,207.02,206.96,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759143431599,9.5256,207.02,206.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759143431802,4.3456,207.02,206.96,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759143432597,4.3456,207.02,206.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759143432802,4.3456,207.02,206.96,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759143433001,9.5356,207.02,206.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759143433204,4.3452,207.04,206.98,2.05362845]
["bitfinex-derivatives","SOLF0:USTF0",1759143433406,5.19,207.05,206.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759143433805,9.535,207.05,206.99,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1759143434807,9.535,207.05,206.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759143435506,5.19,207.05,206.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759143435812,4.3445,207.07,207.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759143436200,4.3445,207.07,207.01,2.05362845]
["bitfinex-derivatives","SOLF0:USTF0",1759143436509,5.19,207.09,207.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759143437712,4.3444,207.08,207.02,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759143438101,9.5339,207.1,207.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759143438810,4.3441,207.09,207.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759143439313,4.3441,207.09,207.03,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1759143439314,9.5341,207.09,207.03,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1759143439514,4.3443,207.08,207.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759143439907,69.62482845,207.1,206.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759143440216,5.19,207.03,206.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759143440714,9.5354,207.03,206.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759143443516,9.5349,207.05,206.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759143444317,9.5349,207.05,206.98,11.7862]
["bitfinex-derivatives","SOLF0:USTF0",1759143444513,9.5349,207.05,206.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759143445117,4.3452,207.04,206.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759143445418,5.19,207.03,206.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759143446420,4.3452,207.04,206.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759143446718,5.19,207.02,206.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759143447118,69.63462845,207.07,206.96,5.4141648]
["bitfinex-derivatives","SOLF0:USTF0",1759143447312,5.19,207.03,206.93,5.4141648]
["bitfinex-derivatives","SOLF0:USTF0",1759143447611,69.64442845,207.04,206.92,12.8241648]
["bitfinex-derivatives","SOLF0:USTF0",1759143447919,4.3464,206.98,206.92,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1759143448116,4.3464,206.98,206.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759143448822,5.19,206.99,206.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759143449417,4.3464,206.98,206.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759143452325,4.3464,206.98,206.92,12.8241648]
["bitfinex-derivatives","SOLF0:USTF0",1759143452516,4.3467,206.97,206.92,12.8241648]
["bitfinex-derivatives","SOLF0:USTF0",1759143452714,5.19,206.96,206.92,12.8241648]
["bitfinex-derivatives","SOLF0:USTF0",1759143453523,5.19,206.96,206.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759143454518,67.604,207.0,206.9,12.8241648]
["bitfinex-derivatives","SOLF0:USTF0",1759143454821,5.19,206.97,206.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759143455121,2.05362845,206.98,206.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759143455322,5.19,206.97,206.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759143456221,9.5373,206.94,206.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759143456919,4.3473,206.94,206.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759143457120,9.5373,206.94,206.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759143457320,5.19,206.93,206.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759143458432,5.19,206.92,206.88,12.8241648]
["bitfinex-derivatives","SOLF0:USTF0",1759143458724,5.19,206.92,206.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759143459619,4.3475,206.93,206.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759143459823,5.19,206.92,206.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759143462129,4.3475,206.93,206.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759143466929,4.3477,206.92,206.86,14.41123019]
["bitfinex-derivatives","SOLF0:USTF0",1759143467231,5.19,206.94,206.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759143467726,2.05362845,206.95,206.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759143468032,5.19,206.94,206.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759143468832,9.5381,206.9,206.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759143469129,9.5381,206.9,206.83,5.4141648]
["bitfinex-derivatives","SOLF0:USTF0",1759143469329,9.5381,206.9,206.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759143470230,9.5381,206.9,206.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759143470634,9.5381,206.9,206.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759143471731,36.91362845,206.95,206.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759143471732,67.6336,206.91,206.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759143472033,67.6363,206.9,206.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759143472334,5.19,206.88,206.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759143472930,4.348,206.9,206.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759143473130,5.19,206.94,206.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759143474638,4.3477,206.92,206.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759143475637,4.3477,206.92,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759143475839,4.3477,206.92,206.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759143477936,5.2,206.92,206.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759143478234,1.31580834,206.9,206.82,8.78580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143478540,6.51580834,206.9,206.82,8.78580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143479532,4.3486,206.88,206.82,8.78580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143480337,4.3487,206.87,206.82,1.31580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143480639,4.3487,206.87,206.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759143480842,4.3487,206.87,206.84,1.31580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143481237,4.3487,206.87,206.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759143484252,9.5482,206.9,206.84,8.78580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143485649,9.5483,206.89,206.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759143485846,9.5483,206.89,206.84,1.31580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143486750,9.5483,206.89,206.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759143487053,9.5483,206.89,206.84,1.31580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143487344,9.5483,206.89,206.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759143487544,5.2,206.87,206.82,8.78580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143487747,4.3485,206.88,206.82,8.78580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143487953,5.2,206.86,206.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759143488844,5.2,206.86,206.79,5.4141648]
["bitfinex-derivatives","SOLF0:USTF0",1759143488845,72.8499,206.86,206.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759143489048,5.2,206.84,206.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759143489251,1.31580834,206.83,206.75,8.78580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143489547,5.2,206.82,206.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759143490452,4.3502,206.8,206.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759143490646,9.5502,206.8,206.75,1.31580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143490847,6.51580834,206.83,206.75,1.31580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143491053,6.51580834,206.83,206.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759143492647,5.2,206.83,206.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759143492851,5.2,206.86,206.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759143494056,5.2,206.86,206.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759143494758,9.549,206.86,206.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759143495161,5.2,206.86,206.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759143496561,4.3492,206.85,206.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759143496757,5.2,206.84,206.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759143496955,5.2,206.84,206.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759143498160,9.5494,206.84,206.78,1.31580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143498456,9.5494,206.84,206.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759143498457,5.2,206.81,206.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759143499161,5.2,206.86,206.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759143499362,5.2,206.86,206.79,1.31580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143500359,4.3493,206.84,206.79,1.31580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143500860,9.5493,206.84,206.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759143502067,4.3496,206.83,206.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759143504563,9.5496,206.83,206.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759143507171,4.3498,206.82,206.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759143508772,5.2,206.87,206.81,1.31580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143509368,67.6337,206.91,206.83,1.31580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143509574,5.2,206.92,206.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759143509875,5.2,206.95,206.88,1.31580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143510670,4.3482,206.9,206.88,1.31580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143511776,9.5482,206.9,206.88,1.31580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143511977,4.3484,206.88,206.86,9.30580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143512172,5.2,206.87,206.86,1.31580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143512473,5.2,206.91,206.84,1.31580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143513274,5.2,206.88,206.84,9.30580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143513476,67.6364,206.9,206.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759143513670,5.2,206.89,206.82,1.31580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143514669,4.3492,206.85,206.82,9.30580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143516173,4.3485,206.88,206.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759143516374,117.74,206.92,206.84,1.31580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143516575,5.2,206.92,206.86,1.31580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143516776,4.3481,206.9,206.86,1.31580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143516975,4.3481,206.9,206.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759143517373,119.05580834,206.93,206.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759143517374,4.3483,206.89,206.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759143517574,9.5483,206.89,206.86,1.31580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143518079,5.2,206.89,206.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759143518478,9.5486,206.88,206.84,9.30580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143518780,5.2,206.9,206.82,1.31580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143519878,4.3493,206.85,206.82,1.31580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143520183,68.95570834,206.89,206.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759143520379,5.2,206.88,206.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759143520682,4.3494,206.84,206.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759143520983,5.2,206.86,206.78,9.30580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143522690,5.2,206.83,206.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759143522979,1.31580834,206.87,206.76,1.31580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143522980,5.2,206.84,206.76,1.31580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143523579,4.35,206.81,206.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759143523779,4.35,206.81,206.76,1.31580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143524087,4.35,206.81,206.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759143524582,4.35,206.81,206.76,1.31580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143526184,4.35,206.81,206.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759143526388,9.55,206.81,206.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759143527787,9.55,206.81,206.76,1.31580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143528478,5.2,206.79,206.75,122.44447924]
["bitfinex-derivatives","SOLF0:USTF0",1759143528679,6.51580834,206.81,206.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759143529478,5.2,206.81,206.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759143530077,4.3502,206.8,206.73,1.31580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143530284,4.3502,206.8,206.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759143532687,9.5502,206.8,206.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759143534093,9.5502,206.8,206.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143536088,4.3504,206.79,206.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143536694,4.3504,206.79,206.75,1.31580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143536889,4.3504,206.79,206.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143537699,9.5606,206.78,206.75,8.65580834]
["bitfinex-derivatives","SOLF0:USTF0",1759143539091,9.5606,206.78,206.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143539393,5.21,206.78,206.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143539588,4.3502,206.8,206.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143539796,9.5602,206.8,206.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143540294,9.5602,206.8,206.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143540690,5.21,206.8,206.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143541390,5.21,206.81,206.71,5.4141648]
["bitfinex-derivatives","SOLF0:USTF0",1759143541688,67.662,206.82,206.71,12.7541648]
["bitfinex-derivatives","SOLF0:USTF0",1759143541892,4.351,206.76,206.71,12.7541648]
["bitfinex-derivatives","SOLF0:USTF0",1759143542094,67.6695,206.8,206.71,12.7541648]
["bitfinex-derivatives","SOLF0:USTF0",1759143542292,67.6695,206.8,206.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143542488,4.3513,206.75,206.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143542795,5.21,206.77,206.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143543193,4.351,206.76,206.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143543397,5.21,206.77,206.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143543694,4.3508,206.77,206.69,2.05736817]
["bitfinex-derivatives","SOLF0:USTF0",1759143543893,122.91,206.8,206.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143544089,122.91,206.8,206.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143544490,122.91,206.8,206.72,2.05736817]
["bitfinex-derivatives","SOLF0:USTF0",1759143544689,122.91,206.8,206.7,5.4141648]
["bitfinex-derivatives","SOLF0:USTF0",1759143544690,5.21,206.79,206.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143545207,4.3506,206.78,206.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143545397,5.21,206.79,206.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143545799,117.7,206.8,206.7,9.39736817]
["bitfinex-derivatives","SOLF0:USTF0",1759143546099,5.21,206.77,206.7,9.39736817]
["bitfinex-derivatives","SOLF0:USTF0",1759143546303,185.3691,206.8,206.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143546596,5.21,206.79,206.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143547286,185.3691,206.8,206.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143547598,9.5612,206.75,206.67,7.47153297]
["bitfinex-derivatives","SOLF0:USTF0",1759143547898,9.5612,206.75,206.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143548295,67.6754,206.78,206.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143548493,67.6782,206.77,206.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143548995,67.6848,206.75,206.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143549190,5.21,206.73,206.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143549391,117.84,206.74,206.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143549392,4.3525,206.69,206.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143549599,5.21,206.68,206.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143549797,5.21,206.73,206.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143549996,4.352,206.71,206.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143550494,5.21,206.7,206.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143550894,4.3526,206.68,206.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143551101,5.21,206.67,206.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143551501,5.21,206.67,206.58,5.4141648]
["bitfinex-derivatives","SOLF0:USTF0",1759143551802,4.3522,206.7,206.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143551998,4.3522,206.7,206.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143552599,4.3522,206.7,206.61,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759143552802,4.3522,206.7,206.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143553193,9.5626,206.69,206.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143553399,5.21,206.68,206.64,9.76736817]
["bitfinex-derivatives","SOLF0:USTF0",1759143553705,5.21,206.68,206.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759143555603,9.5627,206.68,206.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759143555798,9.5627,206.68,206.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759143557004,4.3532,206.66,206.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759143557207,5.21,206.65,206.61,9.76736817]
["bitfinex-derivatives","SOLF0:USTF0",1759143557703,5.21,206.65,206.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759143559904,5.21,206.64,206.61,2.05736817]
["bitfinex-derivatives","SOLF0:USTF0",1759143560603,67.7013,206.7,206.61,2.05736817]
["bitfinex-derivatives","SOLF0:USTF0",1759143560604,4.3529,206.67,206.61,9.76736817]
["bitfinex-derivatives","SOLF0:USTF0",1759143561303,5.21,206.65,206.59,2.05736817]
["bitfinex-derivatives","SOLF0:USTF0",1759143561510,5.21,206.65,206.59,9.76736817]
["bitfinex-derivatives","SOLF0:USTF0",1759143562702,9.5633,206.65,206.59,9.76736817]
["bitfinex-derivatives","SOLF0:USTF0",1759143562904,9.5633,206.65,206.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759143563206,9.5633,206.65,206.6,2.05736817]
["bitfinex-derivatives","SOLF0:USTF0",1759143563704,185.7052,206.69,206.56,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759143563705,4.3536,206.64,206.56,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759143563900,67.7145,206.66,206.54,5.4141648]
["bitfinex-derivatives","SOLF0:USTF0",1759143564107,5.25,206.65,206.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143564609,5.25,206.65,206.56,9.92736817]
["bitfinex-derivatives","SOLF0:USTF0",1759143564806,5.25,206.62,206.56,9.92736817]
["bitfinex-derivatives","SOLF0:USTF0",1759143565313,9.604,206.62,206.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143565503,9.604,206.62,206.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143565812,4.354,206.62,206.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143566108,5.25,206.61,206.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143566303,5.25,206.6,206.52,2.05736817]
["bitfinex-derivatives","SOLF0:USTF0",1759143566904,5.25,206.56,206.52,9.92736817]
["bitfinex-derivatives","SOLF0:USTF0",1759143567306,5.25,206.59,206.52,9.92736817]
["bitfinex-derivatives","SOLF0:USTF0",1759143567616,9.6055,206.55,206.49,2.05736817]
["bitfinex-derivatives","SOLF0:USTF0",1759143568410,9.6058,206.53,206.46,2.05736817]
["bitfinex-derivatives","SOLF0:USTF0",1759143568602,5.25,206.53,206.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143569003,4.3564,206.5,206.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143569311,9.6064,206.5,206.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143569512,9.6064,206.5,206.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143569707,5.25,206.5,206.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143569909,4.3559,206.53,206.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143570100,5.25,206.53,206.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143570306,5.25,206.53,206.47,2.05736817]
["bitfinex-derivatives","SOLF0:USTF0",1759143570506,9.606,206.53,206.47,2.05736817]
["bitfinex-derivatives","SOLF0:USTF0",1759143570811,5.25,206.53,206.47,2.05736817]
["bitfinex-derivatives","SOLF0:USTF0",1759143571007,4.3561,206.52,206.47,2.05736817]
["bitfinex-derivatives","SOLF0:USTF0",1759143571213,5.25,206.53,206.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143571409,5.25,206.53,206.47,2.05736817]
["bitfinex-derivatives","SOLF0:USTF0",1759143571721,5.25,206.56,206.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143572206,9.6052,206.56,206.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143572414,5.25,206.6,206.53,2.05736817]
["bitfinex-derivatives","SOLF0:USTF0",1759143573006,5.25,206.57,206.53,2.05736817]
["bitfinex-derivatives","SOLF0:USTF0",1759143573715,5.25,206.57,206.53,9.92736817]
["bitfinex-derivatives","SOLF0:USTF0",1759143574803,119.80586478,206.61,206.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143575009,9.6043,206.6,206.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143575305,5.25,206.6,206.53,2.05736817]
["bitfinex-derivatives","SOLF0:USTF0",1759143575508,5.25,206.6,206.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143575913,4.3547,206.59,206.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143576111,5.25,206.6,206.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143577710,4.3549,206.58,206.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143577909,5.25,206.57,206.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143579816,9.6051,206.57,206.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143580716,4.3551,206.57,206.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143581117,5.25,206.56,206.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143581309,5.25,206.56,206.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143582307,4.3559,206.53,206.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143583612,4.3554,206.55,206.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143584616,4.3554,206.55,206.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143585829,4.3554,206.55,206.48,9.92736817]
["bitfinex-derivatives","SOLF0:USTF0",1759143586425,4.3554,206.55,206.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143587227,5.25,206.57,206.45,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759143587426,5.25,206.57,206.45,14.28466817]
["bitfinex-derivatives","SOLF0:USTF0",1759143587626,67.7412,206.58,206.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143587825,5.25,206.57,206.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143588033,67.7412,206.58,206.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143588226,5.25,206.57,206.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143588426,67.7412,206.58,206.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143588626,4.3559,206.53,206.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143588932,5.25,206.57,206.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143589631,9.605,206.57,206.49,12.2266]
["bitfinex-derivatives","SOLF0:USTF0",1759143589826,118.6,206.61,206.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143590026,5.25,206.6,206.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143590630,4.355,206.57,206.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759143594432,4.3546,206.59,206.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759143594629,5.25,206.6,206.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759143594833,5.25,206.6,206.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759143595540,9.6044,206.6,206.53,11.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759143595939,118.62,206.63,206.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759143596241,122.9737,206.63,206.56,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759143596442,122.9737,206.63,206.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759143597534,118.62,206.63,206.57,11.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759143597936,118.62,206.63,206.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759143598242,5.22,206.64,206.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759143598434,9.5736,206.64,206.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759143599239,9.5736,206.64,206.57,11.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759143600242,5.22,206.64,206.57,11.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759143600535,2.05736817,206.63,206.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759143600736,5.22,206.62,206.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759143600938,9.5748,206.58,206.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759143602031,5.22,206.58,206.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759143602235,43.7,206.63,206.53,1.31937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143602236,6.53937054,206.62,206.53,1.31937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143602638,4.3544,206.6,206.53,1.31937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143603040,9.5744,206.6,206.53,1.31937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143603249,4.3548,206.58,206.53,1.31937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143603435,5.22,206.57,206.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759143603635,1.31937054,206.58,206.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759143603944,5.22,206.57,206.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759143604146,1.31937054,206.58,206.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759143604339,5.22,206.55,206.46,11.957]
["bitfinex-derivatives","SOLF0:USTF0",1759143604544,5.22,206.53,206.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759143605449,9.5759,206.53,206.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759143606039,4.3561,206.52,206.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759143606340,5.22,206.53,206.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759143607251,9.5759,206.53,206.46,8.91937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143607645,5.22,206.53,206.46,8.91937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143610151,5.22,206.53,206.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759143610451,5.22,206.51,206.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759143611147,1.31937054,206.46,206.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759143612253,5.22,206.47,206.39,8.91937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143612549,6.53937054,206.53,206.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759143612949,5.22,206.53,206.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759143613154,5.22,206.53,206.46,8.91937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143613555,5.22,206.53,206.46,13.27637054]
["bitfinex-derivatives","SOLF0:USTF0",1759143613952,17.72,206.56,206.46,8.91937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143614145,22.94,206.56,206.48,1.31937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143614346,5.22,206.56,206.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143616657,5.22,206.56,206.49,12.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759143616857,5.67397054,206.59,206.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143617251,4.3549,206.57,206.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143617959,5.22,206.55,206.48,1.31937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143618258,6.53937054,206.55,206.46,9.37937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143618853,6.53937054,206.55,206.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143619450,4.3561,206.52,206.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143619651,5.22,206.61,206.49,1.31937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143619957,6.53937054,206.59,206.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143620655,4.355,206.57,206.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143620857,5.67437054,206.57,206.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143621355,5.22,206.56,206.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143622355,9.5755,206.55,206.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143622658,5.22,206.54,206.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143623452,5.22,206.53,206.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143623757,5.22,206.53,206.46,9.37937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143624654,5.22,206.53,206.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143625256,4.3565,206.5,206.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143625456,5.22,206.53,206.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143625861,5.22,206.51,206.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143626059,5.22,206.53,206.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143627155,4.3565,206.5,206.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143627354,9.5765,206.5,206.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143627556,5.22,206.51,206.43,1.31937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143627758,5.22,206.51,206.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759143627759,5.22,206.49,206.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759143628059,1.31937054,206.48,206.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759143628361,5.22,206.47,206.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759143628756,5.22,206.43,206.35,13.5241648]
["bitfinex-derivatives","SOLF0:USTF0",1759143628958,5.22,206.43,206.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759143629152,4.3584,206.41,206.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759143629459,5.22,206.43,206.35,9.42937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143630363,9.5779,206.43,206.36,1.31937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143630563,9.5779,206.43,206.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759143630760,9.5779,206.43,206.36,1.31937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143631162,9.5779,206.43,206.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759143631358,5.22,206.43,206.36,1.31937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143631562,5.22,206.43,206.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759143632861,6.53937054,206.47,206.38,1.31937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143633155,5.22,206.47,206.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759143633360,5.22,206.47,206.39,1.31937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143633663,4.3572,206.46,206.39,1.31937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143634662,4.3576,206.45,206.39,1.31937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143636767,5.22,206.43,206.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759143637770,9.5778,206.44,206.38,1.31937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143638073,9.5778,206.44,206.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759143638074,1.31937054,206.43,206.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759143638465,5.22,206.44,206.36,1.31937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143638670,5.22,206.44,206.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759143638873,4.358,206.43,206.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759143639074,4.358,206.43,206.37,9.42937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143639374,5.22,206.44,206.37,9.42937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143639873,4.3582,206.42,206.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759143640082,5.22,206.44,206.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759143640370,125.93937054,206.48,206.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759143640773,9.5778,206.44,206.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759143641374,9.5778,206.44,206.39,1.31937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143641575,9.5778,206.44,206.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759143643274,4.3572,206.46,206.41,1.31937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143643577,119.4,206.48,206.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759143644469,5.22,206.52,206.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759143644664,5.22,206.52,206.45,1.31937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143645378,5.22,206.52,206.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759143645574,4.3565,206.5,206.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759143648074,9.5767,206.49,206.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759143648670,5.22,206.5,206.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759143648871,5.22,206.5,206.41,1.31937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143649073,67.7671,206.5,206.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759143649374,5.22,206.49,206.41,1.31937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143649774,4.3571,206.47,206.41,1.31937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143650773,4.3573,206.46,206.4,1.31937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143651477,5.22,206.49,206.43,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759143651676,6.53937054,206.54,206.44,9.42937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143652381,4.3563,206.51,206.44,9.42937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143652778,4.3565,206.5,206.44,9.42937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143653879,4.3565,206.5,206.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759143654074,9.5765,206.5,206.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143654273,5.22,206.5,206.43,1.31937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143654877,4.3572,206.47,206.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143655077,5.22,206.5,206.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143655278,5.22,206.48,206.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143655983,4.3577,206.45,206.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143656488,4.358,206.43,206.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143656675,4.358,206.43,206.37,9.25937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143657980,4.3583,206.42,206.37,9.25937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143658185,9.5783,206.42,206.37,9.25937054]
["bitfinex-derivatives","SOLF0:USTF0",1759143658482,9.5783,206.42,206.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143658882,4.3583,206.42,206.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143659082,4.3583,206.42,206.33,5.4141648]
["bitfinex-derivatives","SOLF0:USTF0",1759143659273,4.3583,206.42,206.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143660492,5.22,206.45,206.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143660982,51.7,206.48,206.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143661476,6.53937054,206.52,206.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143662083,6.53937054,206.52,206.35,67.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759143662084,4.3563,206.51,206.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143662382,5.22,206.52,206.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143662582,9.5761,206.52,206.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143663584,5.22,206.52,206.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143663977,4.3561,206.52,206.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143664382,119.34,206.54,206.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143664582,119.34,206.54,206.4,5.4141648]
["bitfinex-derivatives","SOLF0:USTF0",1759143664583,4.3565,206.5,206.44,2.06329497]
["bitfinex-derivatives","SOLF0:USTF0",1759143664779,119.34,206.54,206.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143665584,4.356,206.52,206.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143665777,119.34,206.54,206.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143666279,4.3567,206.49,206.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143666479,5.22,206.5,206.39,15.41745977]
["bitfinex-derivatives","SOLF0:USTF0",1759143666782,5.22,206.5,206.39,10.00329497]
["bitfinex-derivatives","SOLF0:USTF0",1759143667280,4.3569,206.48,206.39,10.00329497]
["bitfinex-derivatives","SOLF0:USTF0",1759143667486,5.22,206.5,206.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143667984,5.22,206.5,206.4,10.00329497]
["bitfinex-derivatives","SOLF0:USTF0",1759143668686,4.3571,206.47,206.4,10.00329497]
["bitfinex-derivatives","SOLF0:USTF0",1759143669387,5.22,206.5,206.4,10.00329497]
["bitfinex-derivatives","SOLF0:USTF0",1759143669388,5.22,206.5,206.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143670783,124.56,206.54,206.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143671381,4.3561,206.52,206.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143671594,124.56,206.54,206.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143672187,4.3559,206.53,206.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143672393,124.56,206.54,206.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143673095,5.22,206.54,206.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143673495,119.36,206.58,206.47,2.06329497]
["bitfinex-derivatives","SOLF0:USTF0",1759143673795,5.19,206.58,206.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759143674592,4.3552,206.56,206.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759143674895,5.19,206.58,206.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759143675691,4.3554,206.55,206.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759143675892,5.19,206.58,206.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759143676091,5.19,206.54,206.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759143676289,67.742,206.58,206.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759143676598,5.19,206.55,206.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759143676794,5.19,206.55,206.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759143677188,9.5454,206.55,206.47,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759143677999,5.19,206.55,206.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759143680099,4.3548,206.58,206.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759143680997,4.355,206.57,206.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759143682196,5.19,206.59,206.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759143682197,67.7373,206.59,206.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759143682388,5.19,206.57,206.45,9.48329497]
["bitfinex-derivatives","SOLF0:USTF0",1759143682588,4.3561,206.52,206.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759143682798,5.19,206.52,206.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759143682994,5.19,206.52,206.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759143683803,4.3567,206.49,206.41,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1759143684303,4.3567,206.49,206.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759143684601,4.3569,206.48,206.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759143688006,9.5765,206.5,206.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759143688206,5.22,206.5,206.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759143689006,5.22,206.5,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759143689206,5.22,206.5,206.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143689403,5.22,206.55,206.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143689605,4.3559,206.53,206.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143689805,5.22,206.55,206.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143689995,5.22,206.55,206.46,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759143690201,5.22,206.59,206.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143690707,5.22,206.59,206.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143693510,119.54,206.63,206.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143694004,119.54,206.63,206.54,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759143694208,0.20746,206.59,206.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143694409,0.20746,206.59,206.55,2.06329497]
["bitfinex-derivatives","SOLF0:USTF0",1759143694608,0.20746,206.59,206.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143694808,0.20746,206.59,206.55,2.06329497]
["bitfinex-derivatives","SOLF0:USTF0",1759143695009,0.20746,206.59,206.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143695401,0.20746,206.59,206.55,2.06329497]
["bitfinex-derivatives","SOLF0:USTF0",1759143695606,0.20746,206.59,206.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143696203,0.20746,206.59,206.55,6.41849497]
["bitfinex-derivatives","SOLF0:USTF0",1759143696812,0.20746,206.59,206.56,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759143697108,0.20746,206.59,206.55,2.06329497]
["bitfinex-derivatives","SOLF0:USTF0",1759143697109,0.20746,206.59,206.58,9.78329497]
["bitfinex-derivatives","SOLF0:USTF0",1759143698811,5.22,206.68,206.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143699113,5.22,206.72,206.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143699709,36.08,206.73,206.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143699914,5.22,206.72,206.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143700513,5.22,206.69,206.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143701815,36.08,206.73,206.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143702019,4.3522,206.71,206.62,12.0737]
["bitfinex-derivatives","SOLF0:USTF0",1759143702615,45.6516,206.73,206.63,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759143702817,45.6516,206.73,206.64,9.78329497]
["bitfinex-derivatives","SOLF0:USTF0",1759143703215,4.352,206.72,206.64,9.78329497]
["bitfinex-derivatives","SOLF0:USTF0",1759143703920,41.3,206.73,206.64,9.78329497]
["bitfinex-derivatives","SOLF0:USTF0",1759143704121,41.3,206.73,206.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143705324,45.6517,206.73,206.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143706022,4.3519,206.72,206.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143706219,72.9158,206.72,206.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143706528,5.22,206.69,206.57,2.06329497]
["bitfinex-derivatives","SOLF0:USTF0",1759143706729,4.3534,206.65,206.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143706932,5.22,206.64,206.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143707630,4.3529,206.67,206.57,2.06329497]
["bitfinex-derivatives","SOLF0:USTF0",1759143707930,5.22,206.68,206.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143708726,5.22,206.68,206.59,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759143710133,4.353,206.67,206.59,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759143711932,5.22,206.72,206.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143712725,36.08,206.73,206.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143713033,5.22,206.72,206.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143713429,5.22,206.69,206.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143714933,5.22,206.69,206.62,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759143715238,5.22,206.69,206.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143716638,5.22,206.69,206.62,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759143717138,5.22,206.69,206.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759143717339,5.22,206.69,206.63,12.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759143718441,5.21,206.72,206.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759143719137,5.21,206.72,206.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759143719335,5.21,206.72,206.57,67.7433]
["bitfinex-derivatives","SOLF0:USTF0",1759143719336,2.06329497,206.74,206.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759143719531,5.21,206.68,206.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759143720941,9.5627,206.68,206.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759143721330,67.6918,206.73,206.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759143721331,72.9116,206.7,206.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759143721534,4.3538,206.63,206.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759143721735,5.21,206.63,206.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759143724334,1.31901515,206.61,206.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759143724539,5.21,206.6,206.52,9.04901515]
["bitfinex-derivatives","SOLF0:USTF0",1759143724735,1.31901515,206.57,206.47,352.4]
["bitfinex-derivatives","SOLF0:USTF0",1759143725045,5.67411515,206.57,206.48,9.04901515]
["bitfinex-derivatives","SOLF0:USTF0",1759143725248,6.52901515,206.55,206.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759143725446,10.88451515,206.55,206.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759143726544,5.21,206.55,206.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759143727339,6.52901515,206.55,206.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759143727549,5.21,206.52,206.46,0.82590373]
["bitfinex-derivatives","SOLF0:USTF0",1759143727745,5.21,206.52,206.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759143727746,1.31901515,206.51,206.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759143728453,5.21,206.48,206.4,1.31901515]
["bitfinex-derivatives","SOLF0:USTF0",1759143728652,5.21,206.48,206.4,9.04901515]
["bitfinex-derivatives","SOLF0:USTF0",1759143729554,9.567,206.48,206.4,9.04901515]
["bitfinex-derivatives","SOLF0:USTF0",1759143730148,4.3573,206.46,206.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759143730351,6.52901515,206.45,206.36,1.31901515]
["bitfinex-derivatives","SOLF0:USTF0",1759143731253,6.52901515,206.45,206.36,5.67831515]
["bitfinex-derivatives","SOLF0:USTF0",1759143731552,6.52901515,206.45,206.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759143735842,5.21,206.45,206.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759143736049,1.31901515,206.47,206.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759143736350,1.31901515,206.45,206.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759143738853,5.23,206.46,206.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759143739053,6.54901515,206.46,206.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759143739953,1.31901515,206.48,206.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759143740368,1.31901515,206.48,206.39,8.75901515]
["bitfinex-derivatives","SOLF0:USTF0",1759143740560,1.31901515,206.46,206.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759143743561,5.23,206.43,206.35,359.64]
["bitfinex-derivatives","SOLF0:USTF0",1759143743757,1.31901515,206.42,206.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759143744763,5.23,206.39,206.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759143746061,4.3589,206.39,206.32,1.31901515]
["bitfinex-derivatives","SOLF0:USTF0",1759143746265,4.3589,206.39,206.31,9.32901515]
["bitfinex-derivatives","SOLF0:USTF0",1759143746962,4.3591,206.38,206.31,9.32901515]
["bitfinex-derivatives","SOLF0:USTF0",1759143747162,5.23,206.37,206.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143747356,4.3585,206.41,206.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143747556,10.90751515,206.41,206.31,9.32901515]
["bitfinex-derivatives","SOLF0:USTF0",1759143748565,10.90751515,206.41,206.31,13.68931515]
["bitfinex-derivatives","SOLF0:USTF0",1759143749164,4.3586,206.4,206.31,12.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759143749468,6.54901515,206.41,206.32,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759143749660,4.3573,206.46,206.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143749963,1.31901515,206.44,206.35,9.32901515]
["bitfinex-derivatives","SOLF0:USTF0",1759143750270,5.23,206.43,206.35,9.32901515]
["bitfinex-derivatives","SOLF0:USTF0",1759143750969,4.3582,206.42,206.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143752266,4.3584,206.41,206.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143753979,1.31901515,206.45,206.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143754276,6.54901515,206.47,206.38,1.31901515]
["bitfinex-derivatives","SOLF0:USTF0",1759143755474,9.588,206.43,206.36,9.32901515]
["bitfinex-derivatives","SOLF0:USTF0",1759143756575,5.23,206.43,206.36,9.32901515]
["bitfinex-derivatives","SOLF0:USTF0",1759143757388,1.31901515,206.45,206.36,9.32901515]
["bitfinex-derivatives","SOLF0:USTF0",1759143758176,4.358,206.43,206.36,9.32901515]
["bitfinex-derivatives","SOLF0:USTF0",1759143758773,1.31901515,206.45,206.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143758978,1.31901515,206.45,206.36,9.32901515]
["bitfinex-derivatives","SOLF0:USTF0",1759143759271,5.23,206.46,206.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143759475,5.23,206.46,206.4,1.31901515]
["bitfinex-derivatives","SOLF0:USTF0",1759143759774,1.31901515,206.48,206.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143760382,4.3569,206.48,206.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143760585,109.56901515,206.5,206.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143760977,4.3572,206.47,206.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143761580,109.56901515,206.5,206.4,9.32901515]
["bitfinex-derivatives","SOLF0:USTF0",1759143761783,1.31901515,206.48,206.4,9.32901515]
["bitfinex-derivatives","SOLF0:USTF0",1759143762182,4.3574,206.46,206.4,9.32901515]
["bitfinex-derivatives","SOLF0:USTF0",1759143762682,6.54901515,206.42,206.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143763487,1.31901515,206.41,206.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143763683,1.31901515,206.41,206.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143764789,1.31901515,206.39,206.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143765388,1.31901515,206.37,206.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143765590,1.31901515,206.37,206.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143765987,5.67791515,206.39,206.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143766489,4.359,206.38,206.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143767689,4.3593,206.37,206.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143768388,1.31901515,206.39,206.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143768389,5.23,206.36,206.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143768589,5.23,206.36,206.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759143768590,1.31901515,206.37,206.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759143768886,1.31901515,206.37,206.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143769090,5.23,206.42,206.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143769287,1.31901515,206.4,206.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143769492,4.3585,206.4,206.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143769693,1.31901515,206.42,206.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143770190,4.3584,206.41,206.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143770592,1.31901515,206.42,206.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143770889,1.31901515,206.42,206.33,1.31901515]
["bitfinex-derivatives","SOLF0:USTF0",1759143771087,67.8494,206.25,206.2,10.79121691]
["bitfinex-derivatives","SOLF0:USTF0",1759143771291,1.31901515,206.23,206.11,1.31901515]
["bitfinex-derivatives","SOLF0:USTF0",1759143771593,4.3622,206.23,206.1,19.14636681]
["bitfinex-derivatives","SOLF0:USTF0",1759143771792,4.3622,206.23,206.12,1.31901515]
["bitfinex-derivatives","SOLF0:USTF0",1759143772093,3.53417452,206.22,206.12,1.31901515]
["bitfinex-derivatives","SOLF0:USTF0",1759143772389,8.01,206.24,206.12,5.68341515]
["bitfinex-derivatives","SOLF0:USTF0",1759143772691,4.3624,206.22,206.13,1.31901515]
["bitfinex-derivatives","SOLF0:USTF0",1759143773097,4.3624,206.22,206.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143774388,12.3718,206.25,206.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143774591,8.12,206.29,206.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143774788,3.52637464,206.28,206.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143774984,3.52637464,206.27,206.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143775195,3.52637464,206.26,206.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143775493,75.9564,206.29,206.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143775694,3.52295366,206.28,206.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143775892,3.52295366,206.27,206.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143776091,8.12,206.33,206.19,11.57156438]
["bitfinex-derivatives","SOLF0:USTF0",1759143776291,67.8151,206.36,206.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143776495,3.5231737,206.35,206.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143776690,8.12,206.37,206.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143776890,3.52323114,206.36,206.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143777194,4.3598,206.34,206.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143777495,7.88303114,206.34,206.25,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1759143777691,4.3598,206.34,206.25,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1759143778892,4.3598,206.34,206.25,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1759143779997,12.4792,206.37,206.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143780297,3.5741031,206.36,206.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143780691,3.5741031,206.36,206.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143780888,4.3587,206.4,206.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143781692,4.3587,206.4,206.29,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759143781899,4.3587,206.4,206.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143782897,75.8982,206.47,206.3,67.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759143783104,3.58347919,206.46,206.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143783402,8.12,206.44,206.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143783594,8.12,206.44,206.32,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143783995,4.3581,206.42,206.32,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1759143784292,4.3581,206.42,206.32,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143784701,4.3581,206.42,206.32,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759143784896,4.3581,206.42,206.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143785103,8.12,206.41,206.32,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1759143786303,8.12,206.38,206.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143787502,4.3598,206.34,206.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143787705,8.12,206.38,206.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143788104,8.12,206.38,206.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143789105,12.4798,206.34,206.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143789697,8.12,206.33,206.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143789898,8.12,206.33,206.25,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1759143790201,4.3603,206.32,206.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143790395,8.12,206.33,206.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143791200,67.8137,206.36,206.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143791201,8.12,206.29,206.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143791402,8.12,206.29,206.19,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1759143791607,8.12,206.29,206.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143793907,4.3611,206.28,206.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143795302,4.3614,206.27,206.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143796009,4.3616,206.26,206.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143796206,67.8392,206.28,206.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759143796412,75.4623,206.27,206.15,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1759143796613,4.3623,206.23,206.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759143797810,4.3625,206.22,206.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759143798005,75.4623,206.27,206.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759143798404,4.362,206.24,206.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759143799606,11.9814,206.27,206.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759143799811,67.8324,206.3,206.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759143799812,7.62,206.31,206.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759143800208,4.3614,206.26,206.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759143800707,4.3622,206.23,206.17,129.35]
["bitfinex-derivatives","SOLF0:USTF0",1759143801210,4.3622,206.23,206.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759143801412,7.62,206.25,206.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759143802107,4.3619,206.24,206.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759143802912,7.62,206.25,206.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759143804614,7.62,206.25,206.17,12.1932]
["bitfinex-derivatives","SOLF0:USTF0",1759143806313,11.9818,206.25,206.17,12.1932]
["bitfinex-derivatives","SOLF0:USTF0",1759143806508,7.62,206.25,206.17,133.5132]
["bitfinex-derivatives","SOLF0:USTF0",1759143807411,4.362,206.24,206.17,129.15]
["bitfinex-derivatives","SOLF0:USTF0",1759143807806,7.62,206.25,206.17,129.15]
["bitfinex-derivatives","SOLF0:USTF0",1759143808115,7.62,206.25,206.18,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759143808715,7.66,206.31,206.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143809617,4.3612,206.28,206.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143809818,7.66,206.31,206.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143810615,7.66,206.31,206.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143811014,12.0205,206.31,206.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143812722,4.3608,206.3,206.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143813022,7.66,206.31,206.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143813822,7.66,206.29,206.21,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759143814024,7.66,206.29,206.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143814823,7.66,206.29,206.22,12.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759143815422,7.66,206.29,206.22,133.2022]
["bitfinex-derivatives","SOLF0:USTF0",1759143815620,4.3611,206.28,206.22,133.2022]
["bitfinex-derivatives","SOLF0:USTF0",1759143815820,4.3611,206.28,206.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143816019,4.3611,206.28,206.22,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1759143816827,7.66,206.29,206.15,2.06758973]
["bitfinex-derivatives","SOLF0:USTF0",1759143817022,67.8333,206.3,206.16,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143817325,4.3613,206.27,206.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143818215,4.3616,206.26,206.19,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759143818519,7.66,206.29,206.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143818722,4.3622,206.23,206.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143818916,4.3622,206.23,206.16,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143819518,4.3624,206.22,206.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143819720,4.3624,206.22,206.16,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143819918,4.3624,206.22,206.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143820229,7.66,206.24,206.16,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1759143820929,7.66,206.24,206.17,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143821230,4.3618,206.25,206.18,12.083]
["bitfinex-derivatives","SOLF0:USTF0",1759143823023,4.3618,206.25,206.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143823826,4.3618,206.25,206.18,12.083]
["bitfinex-derivatives","SOLF0:USTF0",1759143824027,4.3618,206.25,206.18,132.983]
["bitfinex-derivatives","SOLF0:USTF0",1759143824723,4.362,206.24,206.18,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1759143825926,7.66,206.26,206.18,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1759143825927,4.3616,206.26,206.18,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759143826237,4.3616,206.26,206.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143827230,4.3616,206.26,206.2,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759143828827,4.3618,206.25,206.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143829832,4.3618,206.25,206.2,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759143830029,4.3613,206.27,206.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143830430,4.3616,206.26,206.21,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1759143830631,4.3616,206.26,206.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143830931,7.66,206.31,206.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143831130,3.59044591,206.3,206.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143831335,7.66,206.31,206.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143831535,3.59225295,206.3,206.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143831730,4.3611,206.28,206.22,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1759143831932,7.66,206.29,206.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143832227,7.66,206.27,206.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143832432,3.59167496,206.26,206.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143832729,4.3624,206.22,206.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143833125,4.3624,206.22,206.17,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143833831,4.3624,206.22,206.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759143834037,4.3624,206.22,206.15,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759143834236,4.3624,206.22,206.16,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759143834439,7.52,206.28,206.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759143834626,3.59781203,206.27,206.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759143834829,3.59781203,206.26,206.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759143835030,3.59781203,206.25,206.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759143835337,4.3618,206.25,206.18,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759143835535,3.59830465,206.24,206.18,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759143835726,7.52,206.28,206.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759143835930,4.3622,206.23,206.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759143836137,4.3622,206.23,206.18,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759143836334,4.3622,206.23,206.16,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759143836533,4.3622,206.23,206.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759143836740,4.3622,206.23,206.17,128.53]
["bitfinex-derivatives","SOLF0:USTF0",1759143836940,4.3622,206.23,206.17,132.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759143837937,7.52,206.26,206.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759143838138,3.59786327,206.25,206.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759143838437,3.59786327,206.24,206.18,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759143838635,4.3622,206.23,206.18,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759143839137,4.3622,206.23,206.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759143839531,4.3622,206.23,206.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759143839736,4.3622,206.23,206.17,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759143839940,4.3622,206.23,206.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759143840337,4.3622,206.23,206.17,128.53]
["bitfinex-derivatives","SOLF0:USTF0",1759143840943,4.3624,206.22,206.17,128.53]
["bitfinex-derivatives","SOLF0:USTF0",1759143841244,7.52,206.25,206.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759143841546,3.59719745,206.24,206.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759143841839,4.3627,206.21,206.16,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759143842248,4.3627,206.21,206.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759143842639,11.8822,206.23,206.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759143843345,7.52,206.28,206.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759143843538,3.58890013,206.27,206.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759143843740,3.58890013,206.26,206.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759143844043,3.58890013,206.25,206.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759143844235,7.52,206.28,206.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759143844438,3.58905209,206.27,206.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759143844639,7.95065209,206.26,206.2,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759143844840,7.95065209,206.26,206.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759143844841,4.3616,206.26,206.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759143845041,4.3616,206.26,206.2,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759143845347,11.8818,206.25,206.2,84.83]
["bitfinex-derivatives","SOLF0:USTF0",1759143845545,7.52,206.32,206.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759143845747,4.3611,206.28,206.22,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759143846144,4.3611,206.28,206.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759143846346,4.3611,206.28,206.23,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759143846545,8.84332594,206.32,206.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759143846748,7.52,206.32,206.25,1.32332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143846948,1.32332594,206.34,206.26,128.35]
["bitfinex-derivatives","SOLF0:USTF0",1759143847149,3.5900277,206.33,206.26,128.35]
["bitfinex-derivatives","SOLF0:USTF0",1759143847449,1.32332594,206.34,206.26,128.35]
["bitfinex-derivatives","SOLF0:USTF0",1759143847649,4.3603,206.32,206.26,132.7113]
["bitfinex-derivatives","SOLF0:USTF0",1759143848450,4.3603,206.32,206.26,128.35]
["bitfinex-derivatives","SOLF0:USTF0",1759143849154,4.3603,206.32,206.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759143849349,7.52,206.31,206.27,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759143849549,7.52,206.31,206.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759143851543,4.3603,206.32,206.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759143852153,4.3603,206.32,206.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759143852354,4.3603,206.32,206.26,128.31]
["bitfinex-derivatives","SOLF0:USTF0",1759143852551,7.52,206.3,206.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759143852853,7.52,206.3,206.27,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759143853650,11.8807,206.3,206.27,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759143853854,69.15642594,206.3,206.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143854053,69.15642594,206.3,206.17,1.32332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143854054,1.32332594,206.26,206.17,1.32332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143854253,7.39,206.27,206.18,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1759143854459,1.32332594,206.26,206.18,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1759143855859,1.32332594,206.26,206.11,67.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759143855860,4.3614,206.27,206.19,9.26332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143856159,4.3614,206.27,206.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143856962,4.3614,206.27,206.21,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1759143857457,4.3616,206.26,206.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143857659,4.90574386,206.26,206.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143858668,1.32332594,206.26,206.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143859060,11.752,206.24,206.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143860566,4.362,206.24,206.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143860860,4.362,206.24,206.18,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759143862367,4.362,206.24,206.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143862660,5.68482594,206.26,206.18,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1759143862964,1.32332594,206.26,206.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759143863162,1.32332594,206.26,206.19,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1759143864368,1.32332594,206.26,206.19,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1759143864572,4.3616,206.26,206.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143866471,8.71332594,206.28,206.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143866779,3.58250452,206.27,206.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143866955,3.58250452,206.27,206.19,57.26332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143866956,4.3618,206.25,206.19,57.26332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143867156,4.3618,206.25,206.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143867966,4.3618,206.25,206.19,65.27332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143868770,8.71332594,206.28,206.19,65.27332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143868964,3.58223688,206.27,206.19,65.27332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143869267,4.362,206.24,206.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143869467,4.362,206.24,206.18,125.76642594]
["bitfinex-derivatives","SOLF0:USTF0",1759143869768,4.362,206.24,206.18,125.74642594]
["bitfinex-derivatives","SOLF0:USTF0",1759143870069,8.71332594,206.28,206.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143870369,3.58225028,206.27,206.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143870566,8.71332594,206.28,206.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143870766,3.5823416,206.27,206.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143870968,8.71332594,206.28,206.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143871166,3.5823416,206.27,206.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143871370,8.71332594,206.28,206.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143871562,4.3618,206.25,206.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143871758,4.3618,206.25,206.19,12.3728]
["bitfinex-derivatives","SOLF0:USTF0",1759143871964,1.32332594,206.31,206.22,1.32332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143872165,3.57738852,206.3,206.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143872364,1.32332594,206.31,206.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143872664,4.3609,206.29,206.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143873567,4.3609,206.29,206.23,12.372]
["bitfinex-derivatives","SOLF0:USTF0",1759143874270,9.36332594,206.29,206.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143874471,9.36332594,206.29,206.21,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1759143874671,9.36332594,206.29,206.2,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1759143874971,8.04,206.29,206.2,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1759143875172,1.32332594,206.28,206.2,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1759143875572,4.3617,206.25,206.2,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1759143875765,4.3617,206.25,206.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143875971,4.3617,206.25,206.13,129.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759143875972,9.36332594,206.25,206.15,1.32332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143876273,9.36332594,206.25,206.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143876569,8.04,206.25,206.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143877275,4.3622,206.23,206.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143877972,1.32332594,206.27,206.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143877973,4.3618,206.25,206.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143878168,4.3618,206.25,206.19,1.32332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143878373,4.3618,206.25,206.18,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759143878576,4.3618,206.25,206.19,9.33332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143879072,4.3618,206.25,206.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143879969,8.04,206.26,206.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143880572,12.4015,206.26,206.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143880772,8.04,206.26,206.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143881073,4.3623,206.23,206.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143881572,4.3623,206.23,206.18,5.68632594]
["bitfinex-derivatives","SOLF0:USTF0",1759143881765,4.3618,206.25,206.19,12.3729]
["bitfinex-derivatives","SOLF0:USTF0",1759143882168,8.04,206.26,206.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143882572,1.32332594,206.25,206.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143882777,1.32332594,206.25,206.16,9.33332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143883676,4.3625,206.22,206.16,9.33332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143884071,8.04,206.24,206.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143884274,8.04,206.24,206.16,9.33332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143885078,4.3626,206.21,206.16,9.33332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143885381,8.04,206.2,206.12,1.32332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143885679,8.04,206.2,206.1,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759143885680,8.04,206.2,206.15,1.32332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143885982,8.04,206.2,206.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143886375,4.3624,206.22,206.15,9.33332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143886679,8.04,206.24,206.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143887282,12.4019,206.24,206.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143889381,4.3615,206.26,206.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143889581,8.04,206.28,206.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143889774,3.58039506,206.27,206.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143889975,3.58039506,206.26,206.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143890178,3.58039506,206.27,206.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143890380,3.58039506,206.26,206.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759143890577,4.3619,206.25,206.19,1.32332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143890778,4.3619,206.25,206.19,9.33332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143891084,8.04,206.28,206.19,9.33332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143891283,3.58050677,206.27,206.19,9.33332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143891483,3.58050677,206.26,206.19,9.33332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143891785,3.58050677,206.27,206.19,9.33332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143891984,3.58050677,206.26,206.19,9.33332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143892282,3.58050677,206.27,206.19,9.33332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143892478,7.94220677,206.26,206.19,13.69612594]
["bitfinex-derivatives","SOLF0:USTF0",1759143892679,8.04,206.28,206.21,9.33332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143893377,12.4012,206.28,206.21,13.69572594]
["bitfinex-derivatives","SOLF0:USTF0",1759143893578,12.4012,206.28,206.21,9.33332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143894281,12.4012,206.28,206.22,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759143894479,4.3612,206.28,206.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759143894880,4.3607,206.3,206.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759143895079,7.49,206.32,206.23,1.32332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143895080,7.49,206.32,206.23,13.56532594]
["bitfinex-derivatives","SOLF0:USTF0",1759143895384,3.58344761,206.31,206.23,13.56532594]
["bitfinex-derivatives","SOLF0:USTF0",1759143895585,3.58344761,206.3,206.23,13.56532594]
["bitfinex-derivatives","SOLF0:USTF0",1759143895782,7.94545975,206.29,206.23,9.20332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143895982,4.361,206.29,206.23,9.20332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143897181,4.361,206.29,206.24,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759143897387,4.3605,206.31,206.25,1.32332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143897591,7.49,206.35,206.27,9.20332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143897885,3.58569847,206.34,206.27,9.20332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143898188,3.58569847,206.33,206.27,9.20332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143898490,7.49,206.35,206.27,9.20332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143898784,4.3601,206.33,206.27,9.20332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143900385,11.8504,206.32,206.27,9.20332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143900592,7.49,206.31,206.2,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1759143900790,3.58189142,206.3,206.21,9.20332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143900994,11.07185134,206.29,206.21,9.20332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143901194,7.49,206.29,206.21,9.20332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143901395,7.49,206.27,206.18,1.32332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143901596,4.90461021,206.28,206.18,1.32332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143901597,7.49,206.25,206.18,1.32332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143902296,7.49,206.25,206.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759143902496,7.49,206.25,206.18,1.32332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143902697,4.3621,206.24,206.18,1.32332594]
["bitfinex-derivatives","SOLF0:USTF0",1759143903198,7.49,206.25,206.19,12.2429]
["bitfinex-derivatives","SOLF0:USTF0",1759143904701,11.8518,206.25,206.19,12.2429]
["bitfinex-derivatives","SOLF0:USTF0",1759143905095,7.49,206.25,206.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759143905799,4.3623,206.23,206.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759143906002,11.8523,206.23,206.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759143906497,7.49,206.21,206.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759143906702,7.49,206.2,206.13,9.94846043]
["bitfinex-derivatives","SOLF0:USTF0",1759143907705,7.49,206.26,206.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759143907896,7.49,206.24,206.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759143908096,3.61460923,206.23,206.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759143908299,7.49,206.24,206.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759143908499,3.61435173,206.23,206.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759143908801,4.3623,206.23,206.15,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759143909190,4.3623,206.23,206.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759143909393,4.3617,206.26,206.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759143909590,7.49,206.27,206.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759143909790,7.49,206.33,206.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759143909995,7.49,206.33,206.18,69.93966043]
["bitfinex-derivatives","SOLF0:USTF0",1759143909996,3.56453712,206.32,206.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759143910199,3.56453712,206.31,206.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759143910399,3.56439008,206.32,206.25,12.2416]
["bitfinex-derivatives","SOLF0:USTF0",1759143910604,3.56439008,206.31,206.25,12.2416]
["bitfinex-derivatives","SOLF0:USTF0",1759143910798,3.56439008,206.32,206.25,12.2416]
["bitfinex-derivatives","SOLF0:USTF0",1759143911001,7.49,206.33,206.25,12.2416]
["bitfinex-derivatives","SOLF0:USTF0",1759143911305,3.5480877,206.32,206.25,12.2416]
["bitfinex-derivatives","SOLF0:USTF0",1759143911607,7.49,206.33,206.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759143911907,69.88386043,206.36,206.21,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1759143911908,7.49,206.31,206.21,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1759143912099,2.06846043,206.33,206.21,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1759143912295,4.3612,206.28,206.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759143912501,11.8512,206.28,206.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759143912707,7.49,206.28,206.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759143912902,7.49,206.29,206.17,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1759143913099,7.49,206.27,206.17,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1759143913593,4.3616,206.26,206.18,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759143913797,7.43,206.33,206.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759143914006,7.43,206.31,206.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759143914305,7.43,206.29,206.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759143915006,4.3614,206.27,206.19,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1759143915509,4.3616,206.26,206.19,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1759143917206,7.43,206.29,206.19,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1759143917511,7.43,206.26,206.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759143918000,4.3623,206.23,206.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759143918201,11.7923,206.23,206.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759143919408,11.7925,206.22,206.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759143920814,7.43,206.21,206.16,11.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759143921017,7.43,206.21,206.16,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759143921215,7.43,206.21,206.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759143921513,7.43,206.2,206.13,2.06846043]
["bitfinex-derivatives","SOLF0:USTF0",1759143921719,7.43,206.2,206.13,9.62846043]
["bitfinex-derivatives","SOLF0:USTF0",1759143922214,7.43,206.2,206.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759143922415,4.3631,206.19,206.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759143923013,4.3633,206.18,206.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759143924112,4.3633,206.18,206.12,11.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759143924317,11.7928,206.2,206.12,11.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759143925226,4.3631,206.19,206.12,11.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759143926620,4.3633,206.18,206.12,11.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759143927934,7.68,206.18,206.1,12.4948]
["bitfinex-derivatives","SOLF0:USTF0",1759143928230,7.68,206.18,206.1,132.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759143928828,7.68,206.18,206.11,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759143930731,4.3635,206.17,206.11,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759143930933,7.68,206.22,206.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759143931127,7.68,206.22,206.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759143932728,7.68,206.23,206.11,127.57]
["bitfinex-derivatives","SOLF0:USTF0",1759143932924,7.68,206.2,206.13,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759143933534,4.3631,206.19,206.13,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759143933841,7.68,206.2,206.11,131.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759143934134,7.68,206.2,206.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759143934330,69.94086043,206.18,206.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759143934533,7.68,206.17,206.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759143934835,4.3642,206.13,206.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759143935323,4.3639,206.15,206.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759143935530,7.68,206.17,206.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759143935832,4.3637,206.16,206.09,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759143937330,7.68,206.17,206.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759143938231,7.68,206.17,206.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759143938433,4.363,206.19,206.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759143938829,12.0433,206.18,206.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759143939133,7.68,206.18,206.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759143939534,4.3637,206.16,206.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759143939931,12.0437,206.16,206.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759143940634,7.68,206.15,206.09,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759143940834,7.68,206.15,206.09,12.495]
["bitfinex-derivatives","SOLF0:USTF0",1759143941135,4.3632,206.18,206.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759143942339,4.3635,206.17,206.1,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759143943032,4.3635,206.17,206.11,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759143943632,2.06846043,206.21,206.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759143943633,4.3638,206.16,206.09,12.495]
["bitfinex-derivatives","SOLF0:USTF0",1759143943834,69.93146043,206.21,206.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759143943835,7.68,206.17,206.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759143944738,12.0442,206.14,206.08,12.4952]
["bitfinex-derivatives","SOLF0:USTF0",1759143944935,12.0442,206.14,206.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759143945934,4.3637,206.16,206.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759143946937,12.0441,206.14,206.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759143947139,4.3641,206.14,206.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759143947334,12.0441,206.14,206.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759143948637,7.68,206.13,206.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759143948838,12.0441,206.14,206.08,12.4952]
["bitfinex-derivatives","SOLF0:USTF0",1759143949635,12.0441,206.14,206.09,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759143949834,7.68,206.14,206.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759143950031,7.68,206.14,206.05,121.58846043]
["bitfinex-derivatives","SOLF0:USTF0",1759143950032,7.68,206.17,206.07,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759143950540,4.3645,206.12,206.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759143950740,4.3645,206.12,206.06,12.4956]
["bitfinex-derivatives","SOLF0:USTF0",1759143951936,4.3645,206.12,206.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759143952333,30.98,206.2,206.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759143952334,7.68,206.23,206.21,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759143952535,7.68,206.38,206.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759143952835,7.68,206.43,206.31,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759143953043,4.3583,206.42,206.31,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759143953340,4.3583,206.42,206.31,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759143953533,4.3583,206.42,206.31,123.36846043]
["bitfinex-derivatives","SOLF0:USTF0",1759143954142,67.7589,206.53,206.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759143954342,7.64,206.48,206.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759143954540,7.64,206.45,206.34,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1759143954741,7.64,206.45,206.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759143955048,7.64,206.45,206.36,4.71110167]
["bitfinex-derivatives","SOLF0:USTF0",1759143955243,7.64,206.45,206.37,4.71110167]
["bitfinex-derivatives","SOLF0:USTF0",1759143955447,7.64,206.45,206.38,4.71110167]
["bitfinex-derivatives","SOLF0:USTF0",1759143955746,7.64,206.45,206.39,4.71110167]
["bitfinex-derivatives","SOLF0:USTF0",1759143955946,7.64,206.45,206.35,12.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759143958046,7.64,206.45,206.37,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759143958946,7.64,206.45,206.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759143960444,7.64,206.45,206.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759143961237,7.64,206.45,206.37,12.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759143961551,7.64,206.5,206.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759143962643,7.64,206.5,206.39,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759143962842,7.64,206.5,206.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759143962843,7.64,206.48,206.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759143964053,7.64,206.48,206.38,12.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759143964253,7.64,206.48,206.38,14.17726043]
["bitfinex-derivatives","SOLF0:USTF0",1759143964449,7.64,206.48,206.38,6.42726043]
["bitfinex-derivatives","SOLF0:USTF0",1759143964751,7.64,206.48,206.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759143966857,11.9969,206.48,206.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759143967548,7.64,206.48,206.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759143968360,7.64,206.48,206.4,1.32094337]
["bitfinex-derivatives","SOLF0:USTF0",1759143969057,7.64,206.48,206.39,12.1087]
["bitfinex-derivatives","SOLF0:USTF0",1759143969247,7.64,206.48,206.41,1.32094337]
["bitfinex-derivatives","SOLF0:USTF0",1759143970057,7.64,206.48,206.4,1.32094337]
["bitfinex-derivatives","SOLF0:USTF0",1759143970860,7.64,206.48,206.4,5.67924337]
["bitfinex-derivatives","SOLF0:USTF0",1759143971767,7.64,206.48,206.4,1.32094337]
["bitfinex-derivatives","SOLF0:USTF0",1759143972960,7.64,206.48,206.4,5.67944337]
["bitfinex-derivatives","SOLF0:USTF0",1759143974059,8.08,206.51,206.43,12.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759143975160,8.08,206.51,206.44,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759143975562,8.08,206.51,206.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759143977466,1.32094337,206.52,206.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759143977865,5.67654337,206.54,206.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759143978666,5.67654337,206.54,206.45,12.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759143978871,1.32094337,206.54,206.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759143979169,8.08,206.55,206.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759143979170,8.08,206.55,206.47,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759143979465,8.08,206.55,206.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759143980564,8.08,206.55,206.48,13.64764337]
["bitfinex-derivatives","SOLF0:USTF0",1759143982971,8.08,206.55,206.49,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759143984078,12.1748,206.58,206.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759143984372,12.1748,206.58,206.51,8.73094337]
["bitfinex-derivatives","SOLF0:USTF0",1759143985362,4.3551,206.57,206.51,1.32094337]
["bitfinex-derivatives","SOLF0:USTF0",1759143987874,7.82,206.58,206.47,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1759143988077,7.82,206.58,206.51,1.32094337]
["bitfinex-derivatives","SOLF0:USTF0",1759143988670,7.82,206.55,206.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759143988871,67.7522,206.55,206.33,76.5408]
["bitfinex-derivatives","SOLF0:USTF0",1759143989070,7.82,206.49,206.41,11.7682]
["bitfinex-derivatives","SOLF0:USTF0",1759143989274,7.82,206.49,206.41,13.08914337]
["bitfinex-derivatives","SOLF0:USTF0",1759143989476,7.82,206.49,206.42,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759143989975,7.82,206.49,206.43,1.32094337]
["bitfinex-derivatives","SOLF0:USTF0",1759143992367,7.82,206.49,206.42,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759143993665,12.1768,206.49,206.42,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759143997180,12.1768,206.49,206.43,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759143998279,4.3569,206.48,206.43,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759143998574,7.82,206.46,206.42,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759143998778,1.32094337,206.47,206.42,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759143999081,7.82,206.46,206.42,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759143999477,5.67804337,206.47,206.42,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759143999881,7.82,206.46,206.42,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144000273,7.82,206.47,206.42,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144000475,4.3569,206.48,206.42,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144001173,7.82,206.47,206.42,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144001374,4.3569,206.48,206.42,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144001680,4.3569,206.48,206.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759144001681,12.1769,206.48,206.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759144001982,4.3569,206.48,206.43,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144002682,7.82,206.47,206.43,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144002878,7.82,206.47,206.43,11.40592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144003180,7.82,206.47,206.44,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144003482,4.3569,206.48,206.43,11.40592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144003683,7.82,206.47,206.43,11.40592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144003981,7.82,206.47,206.43,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144004183,4.3572,206.47,206.43,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144004384,7.82,206.46,206.44,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144011384,1.32094337,206.46,206.42,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144011590,7.82,206.45,206.42,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144012084,1.32094337,206.46,206.42,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144012291,7.82,206.45,206.42,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144012687,5.67824337,206.46,206.42,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144013293,7.82,206.44,206.42,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144014492,4.3576,206.45,206.42,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144014692,7.75,206.44,206.42,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144017694,7.75,206.43,206.42,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144017898,7.75,206.5,206.41,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144018093,67.767,206.51,206.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759144018094,7.75,206.45,206.42,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144018299,1.32094337,206.48,206.42,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144018488,7.75,206.43,206.42,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144018694,7.75,206.43,206.41,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144020793,7.75,206.43,206.42,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144022201,7.75,206.43,206.41,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144023805,12.1076,206.45,206.41,12.01592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144024095,7.75,206.44,206.41,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144024302,4.3579,206.44,206.41,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144024492,7.75,206.44,206.41,12.01592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144025600,1.32094337,206.46,206.41,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144025805,7.75,206.45,206.4,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144026003,7.75,206.43,206.39,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144026195,7.75,206.41,206.38,12.01592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144026399,7.75,206.45,206.39,1.32094337]
["bitfinex-derivatives","SOLF0:USTF0",1759144026600,7.75,206.45,206.42,12.01592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144026903,7.75,206.47,206.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759144028502,7.75,206.47,206.43,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144028706,7.75,206.47,206.43,12.01592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144030201,7.75,206.47,206.43,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144030404,7.75,206.47,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759144030405,7.75,206.5,206.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759144030600,7.75,206.5,206.46,12.01592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144030807,7.75,206.5,206.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759144031303,7.75,206.5,206.45,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144031304,7.75,206.55,206.46,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144031605,7.75,206.5,206.46,12.01592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144031801,7.75,206.5,206.47,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144032398,7.75,206.5,206.47,12.01592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144033406,7.75,206.5,206.48,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144034012,4.3565,206.5,206.47,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144034310,7.46,206.49,206.47,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144034510,4.3565,206.5,206.47,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144034909,7.46,206.49,206.47,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144035312,7.46,206.48,206.47,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144035511,7.46,206.48,206.36,78.60361691]
["bitfinex-derivatives","SOLF0:USTF0",1759144035512,7.46,206.5,206.45,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144035709,7.46,206.5,206.42,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144036218,7.46,206.5,206.43,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144036711,7.46,206.45,206.43,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144036909,7.46,206.51,206.43,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144037116,7.46,206.51,206.44,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144037307,69.8243376,206.52,206.44,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144037308,7.46,206.46,206.44,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144039110,4.3572,206.47,206.44,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144039311,4.3574,206.46,206.44,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144039609,7.46,206.48,206.44,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144039912,7.46,206.47,206.44,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144040511,4.357,206.48,206.44,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144040716,7.46,206.47,206.44,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144040909,4.357,206.48,206.44,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144041105,7.46,206.47,206.44,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144041308,7.46,206.47,206.43,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144042026,4.357,206.48,206.43,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144042817,7.46,206.47,206.43,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144043419,4.357,206.48,206.43,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144043616,7.46,206.47,206.43,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144043913,7.59,206.46,206.43,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144044122,7.59,206.5,206.43,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144045014,7.59,206.48,206.42,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144045215,4.3576,206.45,206.41,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144045418,69.8348376,206.49,206.41,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144045616,7.59,206.48,206.41,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144046017,7.59,206.45,206.42,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144046216,4.3573,206.46,206.42,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144046410,7.59,206.45,206.42,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144046816,4.357,206.48,206.42,11.97592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144047225,7.59,206.49,206.42,11.97592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144048724,7.59,206.49,206.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759144049223,119.5,206.51,206.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759144049417,7.59,206.5,206.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759144049626,119.5,206.51,206.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759144049627,7.59,206.46,206.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759144050024,4.3572,206.47,206.42,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144050323,7.59,206.46,206.42,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144050525,7.59,206.46,206.42,11.97592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144050723,4.3574,206.46,206.42,11.97592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144050925,7.59,206.45,206.42,11.97592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144051620,7.59,206.44,206.42,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144052226,7.59,206.44,206.41,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144052527,7.59,206.44,206.41,11.97592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144057033,7.59,206.49,206.41,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144057633,7.59,206.45,206.41,11.97592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144058733,11.9476,206.45,206.41,11.97592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144060335,7.59,206.45,206.41,11.97592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144060527,7.59,206.49,206.41,11.97592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144060928,2.0634376,206.5,206.41,11.97592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144061129,4.3576,206.45,206.41,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144061330,7.59,206.44,206.41,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144061636,11.9478,206.44,206.41,11.97592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144062940,7.59,206.42,206.41,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144063336,7.59,206.42,206.4,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144063938,11.9483,206.42,206.4,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144064138,4.3583,206.42,206.4,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144064335,11.9483,206.42,206.4,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144064639,7.59,206.41,206.38,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144064835,7.59,206.41,206.38,11.97592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144065036,7.59,206.45,206.39,11.97592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144065336,7.59,206.45,206.36,5.40772943]
["bitfinex-derivatives","SOLF0:USTF0",1759144065337,7.59,206.45,206.38,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144065541,7.59,206.45,206.39,11.97592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144065839,4.3578,206.44,206.39,11.97592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144066031,7.59,206.43,206.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759144066338,11.9478,206.44,206.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759144066535,11.9478,206.44,206.39,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144066737,7.59,206.43,206.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759144070444,7.59,206.42,206.39,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144070633,7.59,206.42,206.39,11.97592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144070836,4.358,206.43,206.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759144071343,4.3575,206.45,206.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759144071545,7.59,206.44,206.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759144071845,7.59,206.47,206.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759144072038,7.59,206.43,206.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759144072739,187.2547,206.48,206.39,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144072941,7.59,206.47,206.4,11.97592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144073744,4.3576,206.45,206.4,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144073945,7.59,206.47,206.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759144074948,4.3574,206.46,206.4,11.48592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144076142,7.9,206.44,206.4,11.48592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144076443,7.9,206.44,206.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759144076843,12.2577,206.45,206.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759144077144,12.2577,206.45,206.41,11.48592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144077544,12.2577,206.45,206.41,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144077751,12.2577,206.45,206.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759144078458,119.48,206.49,206.41,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144078459,12.2579,206.43,206.41,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144080656,7.9,206.48,206.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759144080855,7.9,206.48,206.42,11.48592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144081056,7.9,206.48,206.42,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144081252,7.9,206.48,206.41,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144081453,7.9,206.42,206.4,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144081758,7.9,206.42,206.4,11.48592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144082556,12.2583,206.42,206.4,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144082758,7.9,206.41,206.4,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144083165,7.9,206.44,206.39,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144083355,7.9,206.44,206.4,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144083559,67.7848,206.45,206.4,3.99592614]
["bitfinex-derivatives","SOLF0:USTF0",1759144083866,75.698,206.41,206.38,4.07961836]
["bitfinex-derivatives","SOLF0:USTF0",1759144084075,67.8146,206.36,206.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759144084362,67.8086,206.38,206.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759144084363,7.9,206.35,206.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759144085461,12.2598,206.35,206.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759144085658,7.9,206.35,206.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759144085860,7.9,206.32,206.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759144086256,67.8302,206.31,206.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759144086563,7.9,206.3,206.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759144086763,4.3609,206.29,206.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759144087266,7.9,206.3,206.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759144087460,4.3613,206.28,206.2,2.0634376]
["bitfinex-derivatives","SOLF0:USTF0",1759144087659,4.3613,206.28,206.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759144087959,12.2608,206.3,206.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759144088857,119.48,206.32,206.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759144089965,7.9,206.31,206.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759144090361,4.3608,206.3,206.23,8.81331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144090568,7.9,206.31,206.23,8.81331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144090759,1.32331063,206.3,206.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759144091465,4.3612,206.28,206.21,1.32331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144091656,7.9,206.27,206.21,1.32331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144091864,7.9,206.27,206.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759144092063,12.2615,206.27,206.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759144092860,1.32331063,206.26,206.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759144093558,1.32331063,206.26,206.18,8.79331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144093559,7.5,206.23,206.18,8.79331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144093966,7.5,206.23,206.18,1.32331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144094266,7.5,206.23,206.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759144094666,1.32331063,206.26,206.18,1.32331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144094667,7.5,206.25,206.18,1.32331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144095064,7.5,206.25,206.1,0.84342544]
["bitfinex-derivatives","SOLF0:USTF0",1759144095065,7.5,206.25,206.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759144095268,4.3627,206.21,206.15,1.32331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144095863,96.7898,206.25,206.14,8.79331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144095864,4.3629,206.2,206.14,8.79331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144096062,1.32331063,206.25,206.16,1.32331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144096265,128.34331063,206.25,206.17,1.32331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144097369,128.34331063,206.25,206.16,8.79331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144097670,11.8625,206.22,206.16,8.79331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144098062,7.5,206.22,206.16,8.79331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144098265,7.5,206.19,206.14,1.32331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144098465,7.5,206.19,206.14,8.79331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144099072,11.8629,206.2,206.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759144099268,11.8629,206.2,206.14,8.79331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144099473,4.3631,206.19,206.14,8.79331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144099873,7.5,206.2,206.12,1.32331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144100669,4.3634,206.18,206.12,1.32331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144101171,11.8634,206.18,206.1,12.67832544]
["bitfinex-derivatives","SOLF0:USTF0",1759144101473,11.8634,206.18,206.12,1.32331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144101768,7.5,206.24,206.12,1.32331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144101973,119.54,206.23,206.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759144102172,119.54,206.23,206.15,8.79331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144103262,8.82331063,206.24,206.15,8.79331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144103569,4.3623,206.23,206.15,8.79331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144103975,121.84331063,206.24,206.15,8.79331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144104873,121.84331063,206.24,206.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759144105374,4.3627,206.21,206.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759144107176,11.9729,206.2,206.14,1.32331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144107375,7.61,206.2,206.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144107875,7.61,206.2,206.1,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759144107876,8.93331063,206.2,206.11,1.32331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144109072,8.93331063,206.2,206.1,1.32331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144109073,4.3637,206.16,206.1,1.32331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144109377,7.61,206.17,206.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144110577,4.3639,206.15,206.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144110978,7.61,206.17,206.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144111277,4.3639,206.15,206.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144112178,4.3639,206.15,206.09,8.66331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144112378,11.9734,206.17,206.09,8.66331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144112780,7.61,206.17,206.09,8.66331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144113176,67.8572,206.23,206.11,1.32331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144113177,7.61,206.23,206.11,1.32331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144113381,7.61,206.21,206.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144114681,4.363,206.19,206.12,11.7043]
["bitfinex-derivatives","SOLF0:USTF0",1759144114879,119.56,206.24,206.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144115671,7.61,206.2,206.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144115876,1.32331063,206.23,206.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144116183,11.9728,206.2,206.13,1.32331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144117379,11.9728,206.2,206.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144117585,4.363,206.19,206.13,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759144119083,7.61,206.2,206.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144119279,42.24331063,206.24,206.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144119478,7.61,206.23,206.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144119679,4.3628,206.2,206.14,13.02721063]
["bitfinex-derivatives","SOLF0:USTF0",1759144120181,7.61,206.21,206.14,8.66331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144120985,11.9733,206.18,206.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144121381,11.9733,206.18,206.12,1.32331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144121580,11.9733,206.18,206.12,8.66331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144123181,7.61,206.18,206.12,8.66331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144123784,7.61,206.18,206.08,22.233578]
["bitfinex-derivatives","SOLF0:USTF0",1759144123785,7.61,206.17,206.08,22.233578]
["bitfinex-derivatives","SOLF0:USTF0",1759144124285,7.61,206.17,206.08,23.55688863]
["bitfinex-derivatives","SOLF0:USTF0",1759144124485,4.3641,206.14,206.08,23.55688863]
["bitfinex-derivatives","SOLF0:USTF0",1759144125776,4.3641,206.14,206.08,22.233578]
["bitfinex-derivatives","SOLF0:USTF0",1759144126182,4.3641,206.14,206.08,26.598778]
["bitfinex-derivatives","SOLF0:USTF0",1759144126481,4.3641,206.14,206.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144126686,4.3641,206.14,206.08,19.258778]
["bitfinex-derivatives","SOLF0:USTF0",1759144127078,4.3641,206.14,206.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144127391,4.3641,206.14,206.08,19.258778]
["bitfinex-derivatives","SOLF0:USTF0",1759144127392,4.3641,206.14,206.08,22.233578]
["bitfinex-derivatives","SOLF0:USTF0",1759144128487,4.3641,206.14,206.08,26.598778]
["bitfinex-derivatives","SOLF0:USTF0",1759144128883,4.3641,206.14,206.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144129186,4.3641,206.14,206.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144129391,11.9736,206.16,206.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144130186,4.3632,206.18,206.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144131481,7.61,206.16,206.12,11.7044]
["bitfinex-derivatives","SOLF0:USTF0",1759144132299,7.61,206.16,206.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144133490,7.61,206.16,206.12,11.7044]
["bitfinex-derivatives","SOLF0:USTF0",1759144133689,7.61,206.18,206.12,11.7044]
["bitfinex-derivatives","SOLF0:USTF0",1759144135195,11.9733,206.18,206.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144137195,4.3635,206.17,206.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144137391,7.77,206.16,206.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144139599,12.1337,206.16,206.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144139897,12.1337,206.16,206.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759144140097,7.77,206.16,206.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759144140398,7.77,206.2,206.12,1.32331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144140597,1.32331063,206.22,206.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759144141606,4.3627,206.21,206.14,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759144142599,7.77,206.23,206.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759144142897,7.77,206.21,206.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759144143501,12.1329,206.2,206.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759144145496,1.32331063,206.21,206.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759144145497,4.3631,206.19,206.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759144145701,7.77,206.18,206.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759144145894,7.77,206.18,206.12,5.36809469]
["bitfinex-derivatives","SOLF0:USTF0",1759144146095,7.77,206.18,206.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759144146497,4.3631,206.19,206.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759144146798,13.45601063,206.21,206.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759144147003,12.1327,206.21,206.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759144147704,12.1327,206.21,206.13,8.73331063]
["bitfinex-derivatives","SOLF0:USTF0",1759144147906,4.3629,206.2,206.13,13.09751063]
["bitfinex-derivatives","SOLF0:USTF0",1759144148905,7.77,206.19,206.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759144149106,7.77,206.19,206.12,5.36809469]
["bitfinex-derivatives","SOLF0:USTF0",1759144150602,4.3635,206.17,206.12,5.36809469]
["bitfinex-derivatives","SOLF0:USTF0",1759144150795,12.1335,206.17,206.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759144150996,2.0700864,206.22,206.1,5.36809469]
["bitfinex-derivatives","SOLF0:USTF0",1759144151199,7.77,206.21,206.1,5.36809469]
["bitfinex-derivatives","SOLF0:USTF0",1759144152605,2.0700864,206.22,206.1,5.36809469]
["bitfinex-derivatives","SOLF0:USTF0",1759144152606,4.3636,206.17,206.1,5.36809469]
["bitfinex-derivatives","SOLF0:USTF0",1759144152807,12.1336,206.17,206.1,5.36809469]
["bitfinex-derivatives","SOLF0:USTF0",1759144153405,4.3637,206.16,206.09,11.775]
["bitfinex-derivatives","SOLF0:USTF0",1759144153801,4.3637,206.16,206.1,5.44489863]
["bitfinex-derivatives","SOLF0:USTF0",1759144154399,7.77,206.17,206.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759144155102,12.1335,206.17,206.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759144155302,4.3635,206.17,206.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759144158299,4.3637,206.16,206.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759144158499,7.38,206.17,206.1,12.91489863]
["bitfinex-derivatives","SOLF0:USTF0",1759144159406,7.38,206.18,206.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759144160297,4.3644,206.13,206.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759144160504,7.38,206.12,206.06,5.44489863]
["bitfinex-derivatives","SOLF0:USTF0",1759144160700,117.66,206.18,206.06,5.44489863]
["bitfinex-derivatives","SOLF0:USTF0",1759144160901,2.0700864,206.16,206.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759144161102,4.3644,206.13,206.07,22.29443731]
["bitfinex-derivatives","SOLF0:USTF0",1759144161303,4.3644,206.13,206.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759144161610,4.3644,206.13,206.05,12.91489863]
["bitfinex-derivatives","SOLF0:USTF0",1759144161611,11.7452,206.09,206.05,12.91489863]
["bitfinex-derivatives","SOLF0:USTF0",1759144161798,11.7452,206.09,206.0,5.44489863]
["bitfinex-derivatives","SOLF0:USTF0",1759144161799,7.38,206.09,206.0,5.44489863]
["bitfinex-derivatives","SOLF0:USTF0",1759144161998,7.38,206.07,206.0,5.44489863]
["bitfinex-derivatives","SOLF0:USTF0",1759144162203,2.0700864,206.08,205.99,12.91489863]
["bitfinex-derivatives","SOLF0:USTF0",1759144162204,7.38,206.03,205.99,12.91489863]
["bitfinex-derivatives","SOLF0:USTF0",1759144162406,7.38,206.07,205.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759144162710,7.38,206.07,206.0,12.91489863]
["bitfinex-derivatives","SOLF0:USTF0",1759144162915,7.38,206.07,206.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759144163308,2.0700864,206.11,206.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759144163510,4.3653,206.09,206.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759144163814,7.38,206.12,206.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759144164013,7.38,206.12,206.02,12.91489863]
["bitfinex-derivatives","SOLF0:USTF0",1759144164214,7.38,206.12,206.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144165610,4.3649,206.11,206.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144165807,7.38,206.12,206.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144166006,119.48,206.17,206.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144166007,93.9300864,206.17,206.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144166208,7.7,206.16,206.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144166513,4.3639,206.15,206.06,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759144166707,4.3639,206.15,206.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144169212,12.0642,206.14,206.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144170813,4.3644,206.13,206.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144172313,7.7,206.11,206.03,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759144172615,7.7,206.11,206.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144173907,12.0648,206.11,206.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144174110,7.7,206.11,206.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144175617,12.0653,206.09,206.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144175814,7.7,206.09,206.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144176120,67.8865,206.14,206.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144176121,7.7,206.13,206.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144176415,4.3648,206.11,206.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144177517,12.0643,206.13,206.03,2.0700864]
["bitfinex-derivatives","SOLF0:USTF0",1759144177822,7.7,206.16,206.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144178413,4.3642,206.14,206.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144180024,7.7,206.16,206.08,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759144180222,7.7,206.16,206.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144181622,4.364,206.15,206.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144182812,7.7,206.16,206.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144184119,7.7,206.16,206.09,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759144184321,7.7,206.16,206.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144186525,12.0638,206.16,206.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144188925,7.7,206.2,206.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144190626,7.7,206.24,206.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144190923,7.7,206.24,206.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144191523,7.7,206.3,206.18,2.0700864]
["bitfinex-derivatives","SOLF0:USTF0",1759144191722,7.7,206.28,206.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144192318,187.2573,206.29,206.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144192319,12.0623,206.23,206.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144193822,12.0625,206.22,206.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144194134,7.34,206.22,206.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144195720,7.34,206.18,206.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144196723,11.7031,206.19,206.12,14.1344864]
["bitfinex-derivatives","SOLF0:USTF0",1759144197627,4.3626,206.21,206.13,12.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759144197929,7.34,206.23,206.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144198230,7.34,206.23,206.15,2.0700864]
["bitfinex-derivatives","SOLF0:USTF0",1759144199228,7.34,206.23,206.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144199229,11.7022,206.23,206.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144199927,4.3625,206.22,206.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144200429,7.34,206.23,206.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144201028,67.08,206.26,206.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144201029,67.8507,206.25,206.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144201237,75.1935,206.24,206.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144201528,7.34,206.22,206.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144201728,4.3636,206.17,206.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144202030,7.34,206.16,206.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144202228,4.3642,206.14,206.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144202428,7.34,206.16,205.98,8.16734795]
["bitfinex-derivatives","SOLF0:USTF0",1759144202429,67.8923,206.12,205.98,8.16734795]
["bitfinex-derivatives","SOLF0:USTF0",1759144202728,67.8916,206.13,205.98,9.7700864]
["bitfinex-derivatives","SOLF0:USTF0",1759144202729,4.3654,206.08,205.98,9.7700864]
["bitfinex-derivatives","SOLF0:USTF0",1759144202930,7.34,206.07,205.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144203329,4.3658,206.06,205.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144203831,7.34,206.07,205.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144204824,119.4,206.09,205.99,2.0700864]
["bitfinex-derivatives","SOLF0:USTF0",1759144205029,119.4,206.1,206.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144205232,126.74,206.1,206.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144205931,7.34,206.1,206.0,9.7700864]
["bitfinex-derivatives","SOLF0:USTF0",1759144206128,119.56,206.1,206.0,9.7700864]
["bitfinex-derivatives","SOLF0:USTF0",1759144206325,7.34,206.1,206.0,9.7700864]
["bitfinex-derivatives","SOLF0:USTF0",1759144206732,7.34,206.1,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144206931,119.52,206.13,206.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144207836,4.3642,206.14,206.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144209737,4.3642,206.14,206.01,67.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759144209738,4.3642,206.14,206.06,9.7700864]
["bitfinex-derivatives","SOLF0:USTF0",1759144210739,4.3645,206.12,206.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144211339,4.3641,206.14,206.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144212239,4.3641,206.14,206.08,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144212740,4.3644,206.13,206.08,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144212938,7.34,206.12,206.08,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144213140,7.34,206.12,206.08,8.66521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144213640,7.34,206.12,206.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144215946,4.3644,206.13,206.07,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144216147,12.2344,206.13,206.07,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144216347,7.87,206.14,206.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144216547,7.87,206.1,206.03,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144216945,7.87,206.07,206.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144217145,7.87,206.1,206.02,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144217447,1.32521819,206.09,206.02,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144217654,4.3657,206.07,206.02,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144217848,12.2357,206.07,206.02,8.66521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144218046,4.3657,206.07,206.02,8.66521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144218246,12.2357,206.07,206.02,8.66521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144218449,7.87,206.06,206.02,8.66521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144218845,7.87,206.06,206.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144219847,12.2357,206.07,206.0,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144220151,12.2357,206.07,205.99,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1759144220346,12.2357,206.07,206.01,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144220546,12.2357,206.07,205.97,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1759144220547,4.365,206.1,206.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144220747,7.87,206.12,206.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144220947,7.87,206.12,206.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144221444,4.3639,206.15,206.07,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144221645,7.87,206.14,206.07,8.66521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144221849,7.87,206.14,206.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144222249,4.3644,206.13,206.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144222752,7.87,206.12,206.06,8.66521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144223050,4.3641,206.14,206.0,67.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759144223051,12.2341,206.14,206.08,8.66521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144224460,12.2341,206.14,206.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144224757,7.87,206.14,206.09,9.31521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144225256,7.87,206.14,206.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759144226054,7.92,206.15,206.07,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144226357,4.3642,206.14,206.07,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144226553,7.92,206.15,206.11,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144226753,7.92,206.15,206.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759144227252,7.92,206.15,206.04,67.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759144227253,1.32521819,206.14,206.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759144227453,7.92,206.15,206.03,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144227454,7.92,206.11,206.03,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144227858,4.3653,206.08,206.02,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144228453,4.3649,206.1,206.02,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144229053,4.3653,206.09,206.02,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144229756,9.24521819,206.1,206.02,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144230965,12.2857,206.07,206.02,9.31521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144231165,12.2857,206.07,206.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759144232655,4.366,206.05,206.0,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144232857,12.286,206.05,206.0,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144233063,12.286,206.05,206.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759144233568,4.366,206.05,206.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759144233763,4.3656,206.07,206.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759144234967,4.3656,206.07,206.01,9.31521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144235563,7.92,206.12,206.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759144235763,9.24521819,206.12,206.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759144236166,7.92,206.07,206.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759144236364,7.92,206.07,206.02,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144236564,7.92,206.07,206.02,9.31521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144237067,7.92,206.07,206.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759144237261,67.8684,206.2,206.04,9.31521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144237262,7.92,206.12,206.04,9.31521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144237464,7.92,206.12,206.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759144237968,7.92,206.14,206.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759144238564,4.3648,206.11,206.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759144239170,12.2848,206.11,206.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759144239357,7.92,206.11,206.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759144240170,7.92,206.14,206.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759144240673,12.2848,206.11,206.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759144241064,7.92,206.1,206.06,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144241669,4.3648,206.11,206.06,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144242061,4.3643,206.13,206.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759144242565,7.92,206.14,206.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759144243661,12.2846,206.12,206.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759144244573,7.92,206.11,206.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759144246467,12.2848,206.11,206.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759144246771,7.92,206.1,206.06,9.31521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144246973,7.92,206.1,206.06,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144247175,4.3648,206.11,206.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759144247772,7.92,206.11,206.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759144247969,7.92,206.11,206.06,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144248171,7.92,206.16,206.1,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144249569,4.3642,206.14,206.1,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144249766,12.2842,206.14,206.1,9.31521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144251081,7.92,206.14,206.1,9.31521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144251277,4.3637,206.16,206.1,9.31521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144251278,7.92,206.18,206.12,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144251471,76.5677,206.27,206.14,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144251472,7.92,206.21,206.14,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144251779,7.92,206.19,206.16,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144252478,7.92,206.22,206.16,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144252679,7.92,206.19,206.16,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144253183,7.92,206.18,206.16,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144254086,7.85,206.18,206.16,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144254584,7.85,206.18,206.14,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144254885,4.3631,206.19,206.14,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144255282,7.85,206.18,206.14,9.37521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144255877,4.3631,206.19,206.14,9.37521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144256085,7.85,206.18,206.14,9.37521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144257587,7.85,206.18,206.16,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144257780,7.85,206.2,206.16,9.37521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144257980,7.85,206.24,206.18,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144258179,58.24,206.26,206.18,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144258180,7.85,206.22,206.18,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144258482,7.85,206.22,206.09,67.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759144258483,3.45795618,206.21,206.16,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144258682,7.85,206.22,206.16,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144258883,3.45795618,206.21,206.16,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144259088,7.85,206.2,206.16,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144259383,7.85,206.24,206.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759144259589,69.16991819,206.27,206.18,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144259590,3.4576556,206.23,206.18,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144259788,7.85,206.22,206.18,9.37521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144261082,7.85,206.25,206.15,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759144261285,3.45644234,206.24,206.16,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144261484,3.45644234,206.24,206.02,67.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759144261485,4.3633,206.18,206.13,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144261688,7.85,206.2,206.13,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144262594,12.2128,206.2,206.13,5.68941819]
["bitfinex-derivatives","SOLF0:USTF0",1759144262994,12.2128,206.2,206.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759144262995,7.85,206.2,206.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759144263295,12.2129,206.2,206.14,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144263889,12.2129,206.2,206.14,5.68921819]
["bitfinex-derivatives","SOLF0:USTF0",1759144266700,4.3632,206.19,206.14,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144266998,7.85,206.18,206.14,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144267293,7.85,206.17,206.14,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144267993,7.85,206.16,206.09,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759144268298,1.32521819,206.2,206.09,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759144268299,7.85,206.19,206.11,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144269094,9.17521819,206.19,206.11,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144269496,4.3634,206.18,206.11,9.37521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144269699,4.3634,206.18,206.13,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144269905,4.3634,206.18,206.11,9.37521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144270204,12.2134,206.18,206.11,9.37521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144272102,7.85,206.18,206.12,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759144272498,7.85,206.19,206.13,1.32521819]
["bitfinex-derivatives","SOLF0:USTF0",1759144273600,7.85,206.19,206.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759144274893,105.0,206.24,206.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759144275097,7.85,206.23,206.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759144275604,7.89,206.2,206.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759144275798,4.3628,206.21,206.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759144276100,7.89,206.2,206.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759144276601,7.89,206.2,206.13,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759144277001,4.3632,206.19,206.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759144277200,105.0,206.24,206.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759144277201,7.89,206.18,206.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759144277505,7.89,206.22,206.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759144278709,4.3628,206.21,206.14,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759144278902,7.89,206.22,206.14,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759144280507,105.0,206.24,206.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759144280508,7.89,206.2,206.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759144281704,7.89,206.18,206.12,11.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759144282700,7.89,206.18,206.13,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759144283008,7.89,206.2,206.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759144284699,7.89,206.2,206.14,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759144285705,12.253,206.2,206.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759144286410,7.42,206.18,206.12,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759144287109,7.42,206.18,206.1,12.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759144287110,11.7834,206.18,206.1,12.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759144287610,4.3637,206.17,206.1,12.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759144288109,4.3637,206.17,206.11,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759144288308,7.42,206.18,206.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759144288813,7.42,206.18,206.09,5.4260562]
["bitfinex-derivatives","SOLF0:USTF0",1759144288814,7.42,206.18,206.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759144289314,7.42,206.22,206.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759144289707,63.5,206.23,206.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759144289708,7.42,206.19,206.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759144290106,7.42,206.22,206.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759144290512,7.42,206.22,206.13,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759144291615,4.3633,206.19,206.13,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759144291917,11.7833,206.19,206.13,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759144292108,4.3633,206.19,206.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759144292313,7.42,206.18,206.14,12.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759144292913,7.42,206.18,206.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759144293819,4.3633,206.19,206.1,5.4260562]
["bitfinex-derivatives","SOLF0:USTF0",1759144293820,11.7829,206.21,206.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759144294016,47.06,206.27,206.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759144295317,7.42,206.27,206.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759144295917,11.7816,206.27,206.2,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1759144297114,7.42,206.27,206.21,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759144297420,4.3612,206.29,206.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759144297922,7.42,206.3,206.23,2.06948542]
["bitfinex-derivatives","SOLF0:USTF0",1759144298219,7.42,206.34,206.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759144298923,11.7809,206.31,206.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759144299219,7.42,206.31,206.2,7.49554162]
["bitfinex-derivatives","SOLF0:USTF0",1759144299518,2.06948542,206.34,206.2,10.01948542]
["bitfinex-derivatives","SOLF0:USTF0",1759144300319,4.3608,206.31,206.22,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759144300519,7.42,206.3,206.22,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759144300815,7.42,206.3,206.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759144301021,7.42,206.3,206.24,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759144301414,7.42,206.3,206.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759144301612,7.42,206.3,206.24,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759144302617,68.91837502,206.41,206.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759144302618,11.7804,206.33,206.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759144302930,7.42,206.33,206.26,2.06948542]
["bitfinex-derivatives","SOLF0:USTF0",1759144303122,7.42,206.33,206.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759144303715,7.42,206.33,206.27,12.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759144303917,7.42,206.33,206.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759144304220,2.06948542,206.4,206.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759144304221,7.42,206.37,206.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759144305620,11.7795,206.37,206.29,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759144305817,11.7795,206.37,206.29,12.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759144306616,7.42,206.37,206.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759144306918,7.42,206.46,206.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759144307126,7.42,206.46,206.36,2.06948542]
["bitfinex-derivatives","SOLF0:USTF0",1759144307420,7.42,206.46,206.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759144307923,11.7775,206.46,206.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759144309823,4.3579,206.45,206.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759144310416,4.3582,206.43,206.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759144310623,7.42,206.42,206.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759144310817,11.7782,206.43,206.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759144312016,7.42,206.43,206.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759144318230,11.7782,206.43,206.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759144320031,8.03,206.43,206.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759144321534,8.03,206.43,206.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759144322334,4.3585,206.42,206.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759144322635,4.3588,206.4,206.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759144322831,8.03,206.39,206.31,6.42998542]
["bitfinex-derivatives","SOLF0:USTF0",1759144323033,8.03,206.39,206.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759144323632,12.3892,206.39,206.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759144324035,69.86758542,206.42,206.29,12.381]
["bitfinex-derivatives","SOLF0:USTF0",1759144324629,8.03,206.41,206.29,12.381]
["bitfinex-derivatives","SOLF0:USTF0",1759144325031,69.86758542,206.42,206.29,12.381]
["bitfinex-derivatives","SOLF0:USTF0",1759144325642,12.3895,206.37,206.29,12.381]
["bitfinex-derivatives","SOLF0:USTF0",1759144327250,8.03,206.37,206.29,12.381]
["bitfinex-derivatives","SOLF0:USTF0",1759144327548,8.03,206.37,206.3,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759144328450,12.3889,206.4,206.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759144328646,8.03,206.4,206.33,2.06948542]
["bitfinex-derivatives","SOLF0:USTF0",1759144328852,8.03,206.4,206.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759144329455,8.03,206.44,206.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759144330053,12.388,206.44,206.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759144330746,68.88371388,206.53,206.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759144330747,67.8002,206.42,206.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759144330942,8.03,206.41,206.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759144331145,8.03,206.41,206.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759144331751,12.3887,206.41,206.33,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759144332850,12.3887,206.41,206.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759144333356,8.03,206.41,206.35,12.3798]
["bitfinex-derivatives","SOLF0:USTF0",1759144334657,12.3887,206.41,206.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759144336357,12.3887,206.41,206.35,9.34177244]
["bitfinex-derivatives","SOLF0:USTF0",1759144336862,12.3887,206.41,206.37,8.95177244]
["bitfinex-derivatives","SOLF0:USTF0",1759144337159,7.51,206.4,206.37,8.95177244]
["bitfinex-derivatives","SOLF0:USTF0",1759144337664,7.51,206.4,206.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759144338858,140.782,206.47,206.39,1.32177244]
["bitfinex-derivatives","SOLF0:USTF0",1759144338859,7.51,206.44,206.39,1.32177244]
["bitfinex-derivatives","SOLF0:USTF0",1759144339165,7.51,206.44,206.32,67.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759144339166,7.51,206.44,206.41,1.32177244]
["bitfinex-derivatives","SOLF0:USTF0",1759144339461,4.3574,206.47,206.41,8.95177244]
["bitfinex-derivatives","SOLF0:USTF0",1759144339462,11.8674,206.47,206.41,8.95177244]
["bitfinex-derivatives","SOLF0:USTF0",1759144340454,1.32177244,206.5,206.38,8.95177244]
["bitfinex-derivatives","SOLF0:USTF0",1759144340455,7.51,206.45,206.38,8.95177244]
["bitfinex-derivatives","SOLF0:USTF0",1759144341564,4.358,206.44,206.38,8.95177244]
["bitfinex-derivatives","SOLF0:USTF0",1759144342060,4.3583,206.43,206.38,8.95177244]
["bitfinex-derivatives","SOLF0:USTF0",1759144342257,7.51,206.42,206.38,8.95177244]
["bitfinex-derivatives","SOLF0:USTF0",1759144342960,67.7754,206.49,206.22,49.95863637]
["bitfinex-derivatives","SOLF0:USTF0",1759144342961,7.51,206.41,206.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759144344763,8.02,206.38,206.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759144345766,8.02,206.38,206.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759144346355,8.02,206.38,206.31,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759144346356,4.3593,206.38,206.31,13.56237244]
["bitfinex-derivatives","SOLF0:USTF0",1759144346558,4.3593,206.38,206.29,5.4260562]
["bitfinex-derivatives","SOLF0:USTF0",1759144346559,4.505e-05,206.56,206.41,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1759144346762,8.02,206.75,206.55,1.32177244]
["bitfinex-derivatives","SOLF0:USTF0",1759144347064,8.02,206.75,206.63,1.32177244]
["bitfinex-derivatives","SOLF0:USTF0",1759144347369,8.02,206.72,206.64,9.20793671]
["bitfinex-derivatives","SOLF0:USTF0",1759144347562,4.3524,206.71,206.65,9.20793671]
["bitfinex-derivatives","SOLF0:USTF0",1759144347762,8.02,206.7,206.66,9.20793671]
["bitfinex-derivatives","SOLF0:USTF0",1759144347963,122.14,206.7,206.67,4.61764399]
["bitfinex-derivatives","SOLF0:USTF0",1759144348167,122.14,206.7,206.63,1.32177244]
["bitfinex-derivatives","SOLF0:USTF0",1759144348168,8.02,206.69,206.68,4.61764399]
["bitfinex-derivatives","SOLF0:USTF0",1759144348368,8.02,206.69,206.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759144349462,8.02,206.69,206.62,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759144349671,35.5,206.73,206.62,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759144350273,35.5,206.73,206.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759144350666,35.5,206.73,206.61,12.2343]
["bitfinex-derivatives","SOLF0:USTF0",1759144351665,8.02,206.72,206.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759144351966,104.08,206.71,206.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759144352171,8.02,206.7,206.57,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759144352362,104.08,206.71,206.57,12.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759144352668,8.02,206.7,206.57,12.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759144352869,4.3527,206.69,206.57,12.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759144353462,8.02,206.7,206.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759144354571,8.02,206.7,206.61,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759144355066,8.02,206.7,206.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759144355870,12.3725,206.7,206.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759144357373,8.02,206.67,206.56,22.11624338]
["bitfinex-derivatives","SOLF0:USTF0",1759144357565,8.02,206.67,206.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759144358070,4.3534,206.66,206.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759144358272,8.02,206.67,206.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759144359560,4.3538,206.64,206.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759144363270,12.3738,206.64,206.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759144363475,4.3542,206.63,206.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759144363670,8.02,206.62,206.54,14.16059668]
["bitfinex-derivatives","SOLF0:USTF0",1759144363873,8.02,206.62,206.53,12.236]
["bitfinex-derivatives","SOLF0:USTF0",1759144364070,8.02,206.62,206.53,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759144364270,8.02,206.62,206.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759144368472,8.02,206.62,206.54,22.46455794]
["bitfinex-derivatives","SOLF0:USTF0",1759144368770,8.02,206.6,206.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759144368977,8.02,206.57,206.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759144369779,11.51491081,206.57,206.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759144369980,8.02,206.57,206.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759144370569,4.3562,206.53,206.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759144371175,4.3554,206.56,206.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759144371472,4.3554,206.56,206.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759144372575,4.3554,206.56,206.48,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759144373282,4.3558,206.55,206.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759144374583,4.3558,206.55,206.47,12.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759144376283,4.3558,206.55,206.47,16.2931278]
["bitfinex-derivatives","SOLF0:USTF0",1759144377481,67.7518,206.56,206.47,11.9359278]
["bitfinex-derivatives","SOLF0:USTF0",1759144377682,67.7518,206.56,206.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759144377683,7.8,206.55,206.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759144378182,4.3564,206.52,206.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759144378382,4.3564,206.52,206.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759144378587,7.8,206.54,206.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759144378786,7.8,206.54,206.46,5.37637161]
["bitfinex-derivatives","SOLF0:USTF0",1759144379188,7.8,206.54,206.46,4.0559278]
["bitfinex-derivatives","SOLF0:USTF0",1759144379389,4.3561,206.53,206.46,5.37637161]
["bitfinex-derivatives","SOLF0:USTF0",1759144380284,7.8,206.54,206.48,8.89044381]
["bitfinex-derivatives","SOLF0:USTF0",1759144380886,12.1559,206.54,206.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759144381084,7.8,206.54,206.48,8.89044381]
["bitfinex-derivatives","SOLF0:USTF0",1759144382587,4.3561,206.53,206.48,8.89044381]
["bitfinex-derivatives","SOLF0:USTF0",1759144382781,121.2,206.57,206.48,8.89044381]
["bitfinex-derivatives","SOLF0:USTF0",1759144382782,69.07164381,206.56,206.48,1.32044381]
["bitfinex-derivatives","SOLF0:USTF0",1759144382982,7.8,206.53,206.46,5.37637161]
["bitfinex-derivatives","SOLF0:USTF0",1759144383188,7.8,206.49,206.46,4.0559278]
["bitfinex-derivatives","SOLF0:USTF0",1759144383388,4.3568,206.5,206.46,11.6259278]
["bitfinex-derivatives","SOLF0:USTF0",1759144383587,4.3563,206.52,206.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759144383791,12.1563,206.52,206.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759144384985,12.1565,206.51,206.47,5.37637161]
["bitfinex-derivatives","SOLF0:USTF0",1759144385192,12.1565,206.51,206.47,12.94637161]
["bitfinex-derivatives","SOLF0:USTF0",1759144385485,69.07144381,206.56,206.46,4.0559278]
["bitfinex-derivatives","SOLF0:USTF0",1759144385486,7.8,206.53,206.46,4.0559278]
["bitfinex-derivatives","SOLF0:USTF0",1759144385679,12.1569,206.49,206.46,4.0559278]
["bitfinex-derivatives","SOLF0:USTF0",1759144386580,7.8,206.48,206.46,4.0559278]
["bitfinex-derivatives","SOLF0:USTF0",1759144387586,12.1572,206.48,206.46,4.0559278]
["bitfinex-derivatives","SOLF0:USTF0",1759144387788,7.8,206.47,206.46,4.0559278]
["bitfinex-derivatives","SOLF0:USTF0",1759144388088,7.8,206.49,206.45,4.0559278]
["bitfinex-derivatives","SOLF0:USTF0",1759144388286,1.32044381,206.5,206.45,4.0559278]
["bitfinex-derivatives","SOLF0:USTF0",1759144388887,122.34044381,206.5,206.45,4.0559278]
["bitfinex-derivatives","SOLF0:USTF0",1759144389193,122.34044381,206.5,206.46,4.0559278]
["bitfinex-derivatives","SOLF0:USTF0",1759144389389,7.8,206.46,206.44,4.0559278]
["bitfinex-derivatives","SOLF0:USTF0",1759144389594,75.5742,206.49,206.43,4.0559278]
["bitfinex-derivatives","SOLF0:USTF0",1759144389894,4.3581,206.43,206.42,4.0559278]
["bitfinex-derivatives","SOLF0:USTF0",1759144390195,12.1581,206.43,206.42,4.0559278]
["bitfinex-derivatives","SOLF0:USTF0",1759144391094,12.1581,206.43,206.4,5.4260562]
["bitfinex-derivatives","SOLF0:USTF0",1759144391296,12.1581,206.43,206.42,4.054001]
["bitfinex-derivatives","SOLF0:USTF0",1759144392399,12.1581,206.43,206.41,4.054001]
["bitfinex-derivatives","SOLF0:USTF0",1759144394494,12.1581,206.43,206.38,12.9960562]
["bitfinex-derivatives","SOLF0:USTF0",1759144394495,128.77,206.46,206.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759144394700,128.77,206.46,206.43,4.04959227]
["bitfinex-derivatives","SOLF0:USTF0",1759144395699,133.1276,206.46,206.43,4.04959227]
["bitfinex-derivatives","SOLF0:USTF0",1759144396100,7.91,206.45,206.43,4.04959227]
["bitfinex-derivatives","SOLF0:USTF0",1759144396401,125.2176,206.46,206.42,4.04959227]
["bitfinex-derivatives","SOLF0:USTF0",1759144396591,7.91,206.45,206.42,4.04959227]
["bitfinex-derivatives","SOLF0:USTF0",1759144396899,7.91,206.46,206.43,4.04959227]
["bitfinex-derivatives","SOLF0:USTF0",1759144397102,120.78,206.47,206.43,4.04959227]
["bitfinex-derivatives","SOLF0:USTF0",1759144397397,7.91,206.46,206.43,4.04959227]
["bitfinex-derivatives","SOLF0:USTF0",1759144397599,4.3575,206.46,206.42,11.45959227]
["bitfinex-derivatives","SOLF0:USTF0",1759144397799,12.2675,206.46,206.42,11.45959227]
["bitfinex-derivatives","SOLF0:USTF0",1759144399101,12.2675,206.46,206.42,4.04959227]
["bitfinex-derivatives","SOLF0:USTF0",1759144399303,12.2675,206.46,206.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759144400004,12.2677,206.45,206.42,4.04959227]
["bitfinex-derivatives","SOLF0:USTF0",1759144400502,12.2677,206.45,206.42,11.45959227]
["bitfinex-derivatives","SOLF0:USTF0",1759144401298,128.75,206.47,206.42,11.45959227]
["bitfinex-derivatives","SOLF0:USTF0",1759144401504,7.91,206.46,206.42,11.45959227]
["bitfinex-derivatives","SOLF0:USTF0",1759144402201,7.91,206.45,206.42,4.04959227]
["bitfinex-derivatives","SOLF0:USTF0",1759144403006,12.2681,206.43,206.42,4.04959227]
["bitfinex-derivatives","SOLF0:USTF0",1759144403405,7.91,206.42,206.41,4.04959227]
["bitfinex-derivatives","SOLF0:USTF0",1759144406812,7.72,206.41,206.35,5.4260562]
["bitfinex-derivatives","SOLF0:USTF0",1759144407213,7.72,206.41,206.34,5.4260562]
["bitfinex-derivatives","SOLF0:USTF0",1759144407712,7.72,206.37,206.34,5.4260562]
["bitfinex-derivatives","SOLF0:USTF0",1759144408611,7.72,206.37,206.33,5.4260562]
["bitfinex-derivatives","SOLF0:USTF0",1759144408804,7.72,206.37,206.33,13.1360562]
["bitfinex-derivatives","SOLF0:USTF0",1759144411611,7.72,206.37,206.33,5.4260562]
["bitfinex-derivatives","SOLF0:USTF0",1759144411811,7.72,206.37,206.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759144413215,7.72,206.37,206.34,13.1360562]
["bitfinex-derivatives","SOLF0:USTF0",1759144413516,7.72,206.37,206.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759144414309,4.3592,206.38,206.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759144414510,12.0792,206.38,206.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759144415116,4.3595,206.37,206.33,5.4260562]
["bitfinex-derivatives","SOLF0:USTF0",1759144415315,7.72,206.37,206.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759144415615,19.42,206.4,206.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759144416215,23.7789,206.4,206.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759144416812,4.3591,206.39,206.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759144417116,7.72,206.39,206.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759144418412,7.72,206.37,206.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759144419011,7.72,206.37,206.32,5.4260562]
["bitfinex-derivatives","SOLF0:USTF0",1759144419315,7.72,206.37,206.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759144419513,12.0795,206.37,206.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759144421318,7.72,206.37,206.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759144421520,7.72,206.37,206.32,5.4260562]
["bitfinex-derivatives","SOLF0:USTF0",1759144421713,7.72,206.37,206.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759144422220,7.72,206.37,206.32,5.4260562]
["bitfinex-derivatives","SOLF0:USTF0",1759144422420,7.72,206.37,206.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759144423318,12.0795,206.37,206.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759144423818,4.3595,206.37,206.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759144424019,7.72,206.36,206.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759144424913,7.72,206.36,206.31,5.4260562]
["bitfinex-derivatives","SOLF0:USTF0",1759144425123,7.72,206.35,206.31,13.1360562]
["bitfinex-derivatives","SOLF0:USTF0",1759144425512,7.72,206.35,206.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759144425714,12.0793,206.38,206.31,13.1360562]
["bitfinex-derivatives","SOLF0:USTF0",1759144426816,4.3595,206.37,206.31,17.4966562]
["bitfinex-derivatives","SOLF0:USTF0",1759144427318,4.3595,206.37,206.32,5.4260562]
["bitfinex-derivatives","SOLF0:USTF0",1759144427519,12.0795,206.37,206.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759144428021,7.72,206.37,206.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759144428419,7.72,206.45,206.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759144428623,7.72,206.43,206.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759144429423,12.0789,206.4,206.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759144430921,4.3585,206.42,206.36,12.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759144431317,4.3585,206.42,206.36,17.4956562]
["bitfinex-derivatives","SOLF0:USTF0",1759144431918,4.3585,206.42,206.36,12.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759144432121,4.3585,206.42,206.36,14.13427461]
["bitfinex-derivatives","SOLF0:USTF0",1759144432726,7.72,206.43,206.36,14.13427461]
["bitfinex-derivatives","SOLF0:USTF0",1759144433426,12.0782,206.43,206.36,14.13427461]
["bitfinex-derivatives","SOLF0:USTF0",1759144436629,12.0782,206.43,206.37,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759144437724,7.64,206.46,206.39,9.51467461]
["bitfinex-derivatives","SOLF0:USTF0",1759144437930,7.64,206.46,206.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759144438230,480.1,206.49,206.42,13.87287461]
["bitfinex-derivatives","SOLF0:USTF0",1759144438819,484.457,206.49,206.42,13.87287461]
["bitfinex-derivatives","SOLF0:USTF0",1759144440729,7.64,206.47,206.42,9.51467461]
["bitfinex-derivatives","SOLF0:USTF0",1759144440926,7.64,206.48,206.42,2.06467461]
["bitfinex-derivatives","SOLF0:USTF0",1759144441626,4.3576,206.46,206.42,2.06467461]
["bitfinex-derivatives","SOLF0:USTF0",1759144441829,7.64,206.45,206.42,2.06467461]
["bitfinex-derivatives","SOLF0:USTF0",1759144442829,7.64,206.45,206.4,9.7847562]
["bitfinex-derivatives","SOLF0:USTF0",1759144443032,7.64,206.45,206.4,17.2347562]
["bitfinex-derivatives","SOLF0:USTF0",1759144443336,7.64,206.46,206.4,17.2347562]
["bitfinex-derivatives","SOLF0:USTF0",1759144444032,7.64,206.46,206.4,19.29943081]
["bitfinex-derivatives","SOLF0:USTF0",1759144444532,7.64,206.48,206.4,5.4260562]
["bitfinex-derivatives","SOLF0:USTF0",1759144444837,7.64,206.44,206.34,5.4260562]
["bitfinex-derivatives","SOLF0:USTF0",1759144445137,4.3588,206.41,206.34,5.4260562]
["bitfinex-derivatives","SOLF0:USTF0",1759144445335,7.64,206.4,206.34,5.4260562]
["bitfinex-derivatives","SOLF0:USTF0",1759144445932,11.9989,206.4,206.34,5.4260562]
["bitfinex-derivatives","SOLF0:USTF0",1759144446131,7.64,206.4,206.33,5.4260562]
["bitfinex-derivatives","SOLF0:USTF0",1759144446437,7.64,206.4,206.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759144446438,7.64,206.32,206.28,9.96807]
["bitfinex-derivatives","SOLF0:USTF0",1759144446738,7.64,206.33,206.28,9.96807]
["bitfinex-derivatives","SOLF0:USTF0",1759144447125,7.64,206.35,206.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759144447328,24.9,206.37,206.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759144447733,24.9,206.37,206.29,9.51467461]
["bitfinex-derivatives","SOLF0:USTF0",1759144447933,7.64,206.39,206.29,9.51467461]
["bitfinex-derivatives","SOLF0:USTF0",1759144448134,7.64,206.39,206.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759144448326,7.64,206.39,206.31,2.06467461]
["bitfinex-derivatives","SOLF0:USTF0",1759144448736,7.64,206.39,206.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759144448925,0.60477073,206.41,206.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759144449129,0.60477073,206.41,206.33,2.06467461]
["bitfinex-derivatives","SOLF0:USTF0",1759144449735,4.3585,206.42,206.33,2.06467461]
["bitfinex-derivatives","SOLF0:USTF0",1759144449928,106.0,206.43,206.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759144451039,106.0,206.43,206.36,2.06467461]
["bitfinex-derivatives","SOLF0:USTF0",1759144451240,106.0,206.43,206.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759144451638,7.64,206.43,206.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759144452136,4.3578,206.45,206.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759144452536,7.64,206.47,206.37,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759144452734,127.92,206.47,206.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759144452934,7.64,206.47,206.39,2.06467461]
["bitfinex-derivatives","SOLF0:USTF0",1759144453136,7.64,206.47,206.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759144453137,7.53,206.45,206.34,2.06467461]
["bitfinex-derivatives","SOLF0:USTF0",1759144454043,4.3584,206.42,206.34,2.06467461]
["bitfinex-derivatives","SOLF0:USTF0",1759144455139,7.53,206.41,206.34,2.06467461]
["bitfinex-derivatives","SOLF0:USTF0",1759144455342,11.8887,206.41,206.34,2.06467461]
["bitfinex-derivatives","SOLF0:USTF0",1759144455539,11.8887,206.41,206.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759144457143,11.8887,206.41,206.34,2.06467461]
["bitfinex-derivatives","SOLF0:USTF0",1759144457944,4.3581,206.43,206.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759144458146,7.53,206.45,206.37,14.41387461]
["bitfinex-derivatives","SOLF0:USTF0",1759144458346,7.53,206.45,206.39,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144458743,7.53,206.45,206.37,9.31130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144459047,7.53,206.45,206.37,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144459546,4.3582,206.43,206.37,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144460251,4.3582,206.43,206.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759144460444,4.3582,206.43,206.38,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144460644,7.53,206.42,206.38,9.31130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144460946,4.3577,206.45,206.38,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144461148,7.53,206.46,206.42,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144461745,7.53,206.48,206.42,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144462546,4.3574,206.47,206.42,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144462749,7.53,206.46,206.37,12.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759144463054,4.3579,206.44,206.39,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144463549,7.53,206.42,206.39,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144463746,7.53,206.45,206.39,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144464555,11.8878,206.45,206.39,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144465052,7.53,206.45,206.39,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144465755,11.8878,206.45,206.39,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144465955,11.8878,206.45,206.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759144466142,11.8878,206.45,206.39,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144466749,4.3578,206.45,206.41,4.0709182]
["bitfinex-derivatives","SOLF0:USTF0",1759144467148,7.55,206.44,206.41,4.0709182]
["bitfinex-derivatives","SOLF0:USTF0",1759144467455,4.3578,206.45,206.41,4.0709182]
["bitfinex-derivatives","SOLF0:USTF0",1759144468352,7.55,206.44,206.41,4.0709182]
["bitfinex-derivatives","SOLF0:USTF0",1759144468950,4.3578,206.45,206.41,4.0709182]
["bitfinex-derivatives","SOLF0:USTF0",1759144469255,4.3581,206.44,206.41,4.0709182]
["bitfinex-derivatives","SOLF0:USTF0",1759144469955,7.55,206.43,206.41,4.0709182]
["bitfinex-derivatives","SOLF0:USTF0",1759144470156,1.32130896,206.45,206.4,4.0709182]
["bitfinex-derivatives","SOLF0:USTF0",1759144470358,7.55,206.44,206.4,4.0709182]
["bitfinex-derivatives","SOLF0:USTF0",1759144470555,120.04,206.43,206.38,4.0709182]
["bitfinex-derivatives","SOLF0:USTF0",1759144470748,7.55,206.39,206.38,4.0709182]
["bitfinex-derivatives","SOLF0:USTF0",1759144471755,4.3593,206.38,206.37,4.0709182]
["bitfinex-derivatives","SOLF0:USTF0",1759144471953,11.9093,206.38,206.37,4.0709182]
["bitfinex-derivatives","SOLF0:USTF0",1759144472150,7.55,206.38,206.37,4.0709182]
["bitfinex-derivatives","SOLF0:USTF0",1759144472355,7.55,206.32,206.3,8.1390843]
["bitfinex-derivatives","SOLF0:USTF0",1759144472655,7.55,206.32,206.25,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144474153,7.55,206.32,206.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759144474154,11.9108,206.32,206.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759144474458,7.55,206.31,206.25,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144476355,7.55,206.31,206.26,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144477065,7.55,206.34,206.28,17.59807]
["bitfinex-derivatives","SOLF0:USTF0",1759144477252,130.09,206.34,206.28,18.91937896]
["bitfinex-derivatives","SOLF0:USTF0",1759144477864,7.55,206.34,206.28,18.91937896]
["bitfinex-derivatives","SOLF0:USTF0",1759144480962,7.55,206.34,206.29,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144481262,7.55,206.34,206.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759144484668,7.55,206.38,206.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759144485773,122.24,206.39,206.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759144486071,129.79,206.39,206.33,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144486566,4.3596,206.37,206.33,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144486767,7.55,206.36,206.33,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144488371,4.3596,206.37,206.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759144488870,11.9096,206.37,206.33,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144489076,11.9096,206.37,206.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759144489269,11.9096,206.37,206.31,8.95130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144489773,4.3596,206.37,206.33,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144489975,7.55,206.36,206.33,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144490564,7.55,206.4,206.35,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144490772,129.57,206.4,206.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759144491172,129.57,206.4,206.37,8.95130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144491569,129.57,206.4,206.37,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144492277,7.55,206.4,206.37,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144493271,11.909,206.4,206.37,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144493575,11.909,206.4,206.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759144493875,11.909,206.4,206.37,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144494674,11.819,206.4,206.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759144494874,7.46,206.39,206.32,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144495268,8.78130896,206.39,206.3,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144495870,8.78130896,206.39,206.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759144496073,8.78130896,206.39,206.3,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144496577,4.3598,206.36,206.29,11.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759144496778,126.1398,206.36,206.3,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144496973,129.24,206.36,206.3,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144498681,7.46,206.34,206.3,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144498974,7.46,206.34,206.3,8.86130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144500382,67.8008,206.41,206.28,9.96807]
["bitfinex-derivatives","SOLF0:USTF0",1759144500383,7.46,206.4,206.32,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144500675,7.46,206.39,206.33,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144500976,7.46,206.39,206.31,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144502681,121.86,206.38,206.31,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144502986,126.2194,206.38,206.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759144503180,7.46,206.37,206.31,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144503678,7.46,206.36,206.31,8.86130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144503985,7.46,206.34,206.28,9.96807]
["bitfinex-derivatives","SOLF0:USTF0",1759144504679,11.82,206.34,206.28,9.96807]
["bitfinex-derivatives","SOLF0:USTF0",1759144507177,7.46,206.32,206.28,17.50807]
["bitfinex-derivatives","SOLF0:USTF0",1759144507378,4.3595,206.37,206.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759144507577,129.12,206.36,206.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759144508183,7.46,206.36,206.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759144508479,1.32130896,206.44,206.35,8.86130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144508673,129.14,206.43,206.35,8.86130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144509080,133.4983,206.43,206.35,8.86130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144509279,11.8183,206.43,206.35,8.86130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144509487,121.7,206.42,206.36,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144509788,7.46,206.41,206.35,8.86130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144510384,129.16,206.4,206.35,8.86130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144510776,121.66,206.39,206.35,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144510981,121.66,206.39,206.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759144512188,7.46,206.4,206.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759144512189,129.04,206.4,206.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759144512390,121.58,206.4,206.35,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144512590,121.58,206.4,206.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759144513384,121.58,206.4,206.35,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144513590,121.58,206.4,206.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759144513890,121.52,206.4,206.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759144514492,121.52,206.4,206.35,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144514692,121.52,206.4,206.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759144514892,4.3583,206.43,206.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759144515186,129.02,206.42,206.37,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144515387,129.08,206.42,206.37,9.40130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144515594,7.56,206.42,206.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759144515785,129.08,206.42,206.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759144515986,129.04,206.42,206.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759144516594,7.56,206.42,206.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759144516887,7.56,206.41,206.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759144517094,7.56,206.41,206.37,9.40130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144517496,125.8384,206.42,206.37,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144517694,7.56,206.41,206.37,1.32130896]
["bitfinex-derivatives","SOLF0:USTF0",1759144518191,7.56,206.41,206.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759144518392,121.48,206.42,206.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759144518589,7.56,206.45,206.37,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759144518794,7.56,206.45,206.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759144519295,11.9178,206.45,206.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759144520592,133.4178,206.45,206.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759144521290,7.56,206.45,206.39,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759144521797,7.56,206.45,206.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759144522495,11.9179,206.45,206.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759144523293,7.56,206.45,206.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759144523499,109.38,206.46,206.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759144524295,109.38,206.46,206.38,12.439]
["bitfinex-derivatives","SOLF0:USTF0",1759144525294,109.38,206.46,206.39,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759144525495,125.7174,206.47,206.39,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759144526398,121.36,206.47,206.39,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759144527190,11.9173,206.48,206.39,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759144527395,121.32,206.47,206.4,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759144528100,121.32,206.47,206.41,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759144530597,128.98,206.47,206.41,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759144530801,4.3567,206.5,206.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144530995,7.66,206.5,206.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144531206,352.68,206.52,206.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144531404,128.8,206.53,206.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144532000,128.8,206.53,206.45,2.06509905]
["bitfinex-derivatives","SOLF0:USTF0",1759144532600,7.66,206.53,206.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144532806,7.66,206.61,206.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144533003,52.18,206.6,206.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144533202,7.66,206.59,206.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144533599,7.66,206.56,206.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144533806,7.66,206.56,206.48,2.06509905]
["bitfinex-derivatives","SOLF0:USTF0",1759144534109,7.66,206.52,206.45,12.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759144534497,7.66,206.52,206.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144535008,4.3566,206.51,206.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144535608,7.66,206.52,206.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144535804,121.06,206.54,206.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144536006,128.72,206.54,206.46,2.06509905]
["bitfinex-derivatives","SOLF0:USTF0",1759144537303,4.3562,206.53,206.46,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759144538405,86.6,206.54,206.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144538999,90.956,206.54,206.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144539204,12.016,206.54,206.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144539907,4.3561,206.53,206.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144540208,7.66,206.52,206.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144540805,7.66,206.52,206.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144541605,4.3559,206.54,206.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144541811,4.3559,206.54,206.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144542501,7.66,206.55,206.48,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759144542706,7.66,206.55,206.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144543212,7.66,206.55,206.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144543403,7.66,206.61,206.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144543913,4.3547,206.6,206.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144544114,7.66,206.59,206.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144544915,7.66,206.59,206.53,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759144545317,12.0149,206.59,206.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144545508,12.0149,206.59,206.52,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759144545711,12.0149,206.59,206.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144546014,7.66,206.59,206.54,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759144546316,4.3544,206.61,206.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144546614,12.0144,206.61,206.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144546920,4.3547,206.6,206.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144547118,7.66,206.59,206.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144547914,7.66,206.59,206.55,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759144548218,4.3542,206.62,206.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144548418,7.66,206.63,206.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144549612,7.66,206.63,206.57,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759144551919,7.66,206.63,206.58,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759144552310,7.66,206.63,206.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144553215,7.66,206.63,206.59,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759144553422,4.3534,206.66,206.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144553423,12.0134,206.66,206.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144554719,4.3537,206.65,206.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759144555016,4.3537,206.65,206.57,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759144555017,8.07,206.64,206.57,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759144555622,12.4238,206.64,206.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759144557724,12.4238,206.64,206.57,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759144558312,12.4238,206.64,206.58,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759144559124,8.07,206.64,206.59,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759144559324,8.07,206.65,206.59,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759144560522,8.07,206.65,206.6,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759144560725,12.4233,206.66,206.6,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759144560925,12.4233,206.66,206.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759144560926,4.3536,206.65,206.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759144561125,8.07,206.66,206.59,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759144561527,422.22769905,206.71,206.59,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759144561528,67.684,206.77,206.59,67.741]
["bitfinex-derivatives","SOLF0:USTF0",1759144561827,8.07,206.75,206.65,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759144562223,8.07,206.73,206.65,11.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759144562823,8.07,206.73,206.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759144563021,8.07,206.73,206.59,2.06509905]
["bitfinex-derivatives","SOLF0:USTF0",1759144563217,8.07,206.73,206.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759144563524,8.07,206.7,206.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759144564026,8.07,206.7,206.61,11.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759144565229,8.07,206.7,206.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759144565832,8.07,206.66,206.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759144566731,12.4235,206.66,206.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759144569028,4.3528,206.69,206.58,2.06509905]
["bitfinex-derivatives","SOLF0:USTF0",1759144569235,12.4228,206.69,206.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759144570134,12.4228,206.69,206.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759144570639,8.07,206.69,206.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759144571634,8.07,206.69,206.63,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759144573132,12.4216,206.75,206.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759144575427,12.4216,206.75,206.67,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759144575731,12.4216,206.75,206.65,2.06509905]
["bitfinex-derivatives","SOLF0:USTF0",1759144575936,12.4216,206.75,206.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144577736,8.07,206.75,206.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144578434,8.07,206.75,206.67,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144578627,7.34,206.71,206.67,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144578832,7.34,206.71,206.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144579033,7.34,206.75,206.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144579232,7.34,206.74,206.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144579633,4.3512,206.76,206.71,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144580237,7.34,206.75,206.71,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144580438,7.34,206.75,206.71,8.99777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144580844,7.34,206.77,206.71,8.99777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144582448,7.34,206.77,206.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144582651,7.34,206.79,206.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144585437,11.6907,206.79,206.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759144585643,7.34,206.79,206.7,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759144585839,7.34,206.79,206.71,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144586050,7.34,206.79,206.73,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144586947,11.6907,206.79,206.73,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144588553,4.3509,206.78,206.73,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144588751,7.46,206.77,206.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144588945,7.46,206.77,206.7,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144589250,7.46,206.77,206.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144589446,7.46,206.75,206.69,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144590447,7.46,206.75,206.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144590649,7.46,206.75,206.7,8.65777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144590851,7.46,206.75,206.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144591252,4.3508,206.78,206.72,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144592559,11.8111,206.77,206.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144593058,7.46,206.77,206.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144593353,7.46,206.79,206.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144593755,7.46,206.79,206.68,4.03875128]
["bitfinex-derivatives","SOLF0:USTF0",1759144593756,1.31777277,206.78,206.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144593952,7.46,206.77,206.7,8.65777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144594356,8.77777277,206.77,206.7,8.65777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144594559,8.77777277,206.77,206.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144595662,4.3514,206.76,206.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144596856,8.77777277,206.77,206.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144597260,7.46,206.77,206.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144597459,7.46,206.77,206.71,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144598066,11.8111,206.77,206.71,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144600669,11.8111,206.77,206.71,5.66987277]
["bitfinex-derivatives","SOLF0:USTF0",1759144601369,1.31777277,206.83,206.75,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144601570,7.46,206.82,206.75,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144601968,4.3503,206.81,206.75,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144602169,7.46,206.82,206.75,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144602362,352.22,206.85,206.77,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144602564,7.46,206.84,206.77,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144602869,11.8096,206.84,206.78,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759144603576,4.3498,206.83,206.77,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144604358,4.3501,206.82,206.76,11.37875128]
["bitfinex-derivatives","SOLF0:USTF0",1759144604562,4.3501,206.82,206.76,12.69652405]
["bitfinex-derivatives","SOLF0:USTF0",1759144605163,7.46,206.84,206.76,17.04762405]
["bitfinex-derivatives","SOLF0:USTF0",1759144606568,4.3498,206.83,206.76,17.04762405]
["bitfinex-derivatives","SOLF0:USTF0",1759144607673,4.35,206.82,206.76,11.37875128]
["bitfinex-derivatives","SOLF0:USTF0",1759144607971,11.81,206.82,206.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144608375,4.35,206.82,206.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144608672,11.81,206.82,206.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144609073,7.46,206.82,206.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144609872,7.46,206.82,206.77,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144610474,4.3498,206.83,206.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144610773,7.46,206.82,206.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144613870,7.81,206.82,206.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144614070,7.81,206.84,206.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759144614272,7.81,206.84,206.78,11.6907]
["bitfinex-derivatives","SOLF0:USTF0",1759144615777,7.81,206.84,206.78,13.00847277]
["bitfinex-derivatives","SOLF0:USTF0",1759144616570,12.1596,206.84,206.78,13.00847277]
["bitfinex-derivatives","SOLF0:USTF0",1759144616977,7.81,206.84,206.78,8.65777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144617278,7.81,206.87,206.8,8.66777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144617577,7.81,206.87,206.81,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759144618379,9.12777277,206.92,206.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759144618680,129.06777277,206.92,206.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759144618976,4.3484,206.9,206.84,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759144619282,4.3484,206.9,206.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759144619484,4.3484,206.9,206.84,13.01717277]
["bitfinex-derivatives","SOLF0:USTF0",1759144619779,7.81,206.91,206.81,4.03875128]
["bitfinex-derivatives","SOLF0:USTF0",1759144619981,7.81,206.89,206.81,8.66777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144620369,119.94,206.92,206.81,8.66777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144620370,1.31777277,206.88,206.81,8.66777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144620677,7.81,206.87,206.81,8.66777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144620881,1.31777277,206.88,206.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759144621078,7.81,206.85,206.78,8.38945128]
["bitfinex-derivatives","SOLF0:USTF0",1759144621280,7.81,206.85,206.78,4.03875128]
["bitfinex-derivatives","SOLF0:USTF0",1759144621582,7.81,206.85,206.77,8.66777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144621772,9.12777277,206.89,206.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759144621978,9.12777277,206.89,206.81,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144621979,7.81,206.89,206.81,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144622178,7.81,206.89,206.81,5.35652405]
["bitfinex-derivatives","SOLF0:USTF0",1759144622975,7.81,206.89,206.82,11.38875128]
["bitfinex-derivatives","SOLF0:USTF0",1759144623178,7.81,206.89,206.82,15.73865128]
["bitfinex-derivatives","SOLF0:USTF0",1759144623474,116.64,206.9,206.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759144623678,124.45,206.9,206.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759144623886,7.81,206.89,206.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759144624088,7.81,206.89,206.85,8.66777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144625781,7.81,206.89,206.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759144626687,7.81,206.89,206.83,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144626887,7.81,206.89,206.81,15.73885128]
["bitfinex-derivatives","SOLF0:USTF0",1759144627088,7.81,206.89,206.82,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144627682,7.81,206.93,206.86,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144628578,7.81,206.93,206.86,5.66687277]
["bitfinex-derivatives","SOLF0:USTF0",1759144628986,7.81,206.93,206.88,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144629291,7.81,206.93,206.88,8.66777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144629586,7.81,206.94,206.88,8.66777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144629983,471.86,206.96,206.9,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144630380,119.9,206.96,206.9,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144630584,7.81,206.95,206.86,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759144630790,9.12777277,206.95,206.87,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144631187,4.3478,206.93,206.87,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144631386,7.81,206.92,206.84,5.66727277]
["bitfinex-derivatives","SOLF0:USTF0",1759144631689,7.81,206.92,206.84,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144632192,7.81,206.92,206.84,8.66777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144632389,7.81,206.92,206.84,12.70652405]
["bitfinex-derivatives","SOLF0:USTF0",1759144632584,7.81,206.92,206.84,8.66777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144633790,7.81,206.92,206.85,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759144633995,7.81,206.92,206.86,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144634187,7.81,206.92,206.86,13.32667277]
["bitfinex-derivatives","SOLF0:USTF0",1759144634493,7.89,206.95,206.88,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144635894,9.20777277,206.95,206.88,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144636595,4.3476,206.94,206.88,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144636992,4.3476,206.94,206.87,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759144637290,4.3478,206.93,206.86,8.97777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144637595,7.89,206.92,206.86,8.97777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144638489,7.89,206.92,206.86,13.32687277]
["bitfinex-derivatives","SOLF0:USTF0",1759144639088,7.89,207.0,206.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759144639287,7.89,206.97,206.9,1.31777277]
["bitfinex-derivatives","SOLF0:USTF0",1759144639692,7.89,206.97,206.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759144640088,119.86,206.99,206.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759144640291,119.86,206.99,206.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759144640499,67.5852,207.07,206.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759144640698,127.75,207.06,206.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759144641092,4.3454,207.02,206.95,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759144641395,7.89,207.01,206.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759144641798,7.89,207.01,206.93,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759144642290,12.2356,207.01,206.93,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759144642692,4.3463,206.98,206.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759144643101,7.89,206.97,206.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759144643398,7.89,206.97,206.92,12.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759144643597,7.89,206.97,206.9,6.09079123]
["bitfinex-derivatives","SOLF0:USTF0",1759144643598,4.3458,207.0,206.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759144644600,4.3458,207.0,206.93,12.007]
["bitfinex-derivatives","SOLF0:USTF0",1759144645704,7.89,207.01,206.94,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759144646697,7.89,207.01,206.93,11.69728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144647103,4.3458,207.0,206.93,11.69728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144647404,4.3458,207.0,206.93,16.04428242]
["bitfinex-derivatives","SOLF0:USTF0",1759144647599,7.89,207.01,206.93,16.04428242]
["bitfinex-derivatives","SOLF0:USTF0",1759144647899,7.89,207.01,206.95,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759144648702,7.89,207.01,206.93,11.69728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144649008,7.89,207.01,206.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759144649506,4.3458,207.0,206.93,12.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759144649904,4.3458,207.0,206.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759144650407,7.89,207.01,206.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759144650611,7.89,207.01,206.94,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759144652704,7.89,207.01,206.93,11.69728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144653209,4.3449,207.04,206.95,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759144653413,4.3449,207.04,206.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759144654005,4.3449,207.04,206.96,12.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759144654302,4.3453,207.03,206.96,12.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759144654508,7.9,207.05,206.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759144655116,4.345,207.04,206.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759144656213,4.3452,207.03,206.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759144656411,7.9,207.02,206.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759144657208,4.3447,207.05,206.97,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759144657412,4.3447,207.05,206.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759144657615,7.9,207.06,206.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759144658508,4.3449,207.04,206.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759144658708,7.9,207.03,206.95,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144658911,7.9,207.03,206.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759144659111,12.2458,207.0,206.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759144660518,119.78,207.04,206.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759144660519,75.4914,207.03,206.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759144660713,7.9,207.0,206.91,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144661717,12.2467,206.96,206.91,11.76728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144662016,4.3467,206.96,206.91,11.76728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144662217,7.9,206.95,206.91,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144662823,7.9,206.95,206.91,11.76728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144663316,4.3467,206.96,206.91,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144663520,7.9,206.99,206.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759144664118,7.9,206.99,206.92,11.76728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144664622,4.3462,206.98,206.92,11.76728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144666117,4.3462,206.98,206.93,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144666318,12.2462,206.98,206.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759144666619,7.9,206.97,206.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759144668219,7.9,206.97,206.94,11.76728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144668619,4.3462,206.98,206.94,11.76728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144668825,7.9,206.97,206.94,11.76728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144669024,7.9,206.97,206.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759144669623,7.9,206.97,206.93,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144669624,7.9,206.96,206.93,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144670123,12.2467,206.96,206.93,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144670327,7.9,206.95,206.93,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144671932,2.05350881,206.99,206.92,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144672137,7.9,206.95,206.9,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144672630,7.9,206.91,206.87,13.95553242]
["bitfinex-derivatives","SOLF0:USTF0",1759144673231,7.9,206.91,206.88,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144675333,7.48,206.91,206.88,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144677433,4.3478,206.91,206.88,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144677622,7.48,206.9,206.88,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144678027,4.3478,206.91,206.88,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144678334,4.348,206.9,206.87,13.95553242]
["bitfinex-derivatives","SOLF0:USTF0",1759144678528,67.6208,206.94,206.87,9.91825]
["bitfinex-derivatives","SOLF0:USTF0",1759144679329,7.48,206.93,206.87,9.91825]
["bitfinex-derivatives","SOLF0:USTF0",1759144680240,11.828,206.9,206.87,9.91825]
["bitfinex-derivatives","SOLF0:USTF0",1759144680424,7.48,206.89,206.87,9.91825]
["bitfinex-derivatives","SOLF0:USTF0",1759144680630,7.48,206.88,206.87,9.91825]
["bitfinex-derivatives","SOLF0:USTF0",1759144681235,4.3482,206.89,206.87,9.91825]
["bitfinex-derivatives","SOLF0:USTF0",1759144681431,67.6215,206.94,206.87,9.91825]
["bitfinex-derivatives","SOLF0:USTF0",1759144681639,7.48,206.91,206.87,9.91825]
["bitfinex-derivatives","SOLF0:USTF0",1759144681826,4.3482,206.89,206.87,9.91825]
["bitfinex-derivatives","SOLF0:USTF0",1759144682033,7.48,206.88,206.87,9.91825]
["bitfinex-derivatives","SOLF0:USTF0",1759144684038,7.48,206.88,206.87,2.57815]
["bitfinex-derivatives","SOLF0:USTF0",1759144687342,7.48,206.95,206.87,2.57815]
["bitfinex-derivatives","SOLF0:USTF0",1759144687539,119.78,206.94,206.87,2.57815]
["bitfinex-derivatives","SOLF0:USTF0",1759144687930,11.8279,206.9,206.87,2.57815]
["bitfinex-derivatives","SOLF0:USTF0",1759144689237,7.48,206.89,206.87,2.57815]
["bitfinex-derivatives","SOLF0:USTF0",1759144690143,11.8282,206.89,206.87,2.57815]
["bitfinex-derivatives","SOLF0:USTF0",1759144690437,7.48,206.88,206.87,2.57815]
["bitfinex-derivatives","SOLF0:USTF0",1759144695539,7.48,206.88,206.87,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759144695843,7.48,206.88,206.8,11.74728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144696031,7.48,206.88,206.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759144696640,4.3491,206.85,206.79,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144696840,124.1291,206.85,206.79,11.74728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144700240,124.1291,206.85,206.81,1.31612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144700439,132.0091,206.85,206.81,9.02612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144701240,7.88,206.84,206.81,9.02612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144702046,7.88,206.84,206.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759144702847,119.78,206.88,206.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759144703041,7.88,206.89,206.85,9.02612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144703248,119.78,206.88,206.85,9.02612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144703946,127.66,206.88,206.85,9.02612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144705740,119.78,206.88,206.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759144706641,127.66,206.88,206.85,1.31612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144707449,7.88,206.88,206.85,1.31612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144707652,71.78,206.88,206.85,9.28612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144709053,7.88,206.88,206.85,9.28612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144710545,119.76,206.89,206.84,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144710854,7.88,206.88,206.83,1.31612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144711355,119.76,206.89,206.83,1.31612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144711356,4.3487,206.87,206.83,5.35341227]
["bitfinex-derivatives","SOLF0:USTF0",1759144711555,7.88,206.86,206.83,13.32341227]
["bitfinex-derivatives","SOLF0:USTF0",1759144713258,7.88,206.86,206.84,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144714554,12.2282,206.89,206.84,12.00728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144714752,131.9682,206.89,206.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759144714955,7.88,206.88,206.85,5.35341227]
["bitfinex-derivatives","SOLF0:USTF0",1759144715256,7.88,206.88,206.86,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144715457,127.62,206.89,206.86,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144715668,7.88,206.89,206.86,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144716750,119.74,206.9,206.86,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144716956,127.62,206.89,206.86,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144717158,7.88,206.89,206.86,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144717362,7.88,206.88,206.86,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144718560,7.88,206.88,206.87,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144718759,119.72,206.89,206.87,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144718965,119.72,206.89,206.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759144719362,119.72,206.89,206.88,12.00728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144719555,12.2276,206.92,206.88,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144719761,131.9476,206.92,206.89,9.28612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144720367,7.88,206.94,206.91,9.28612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144721270,119.72,206.95,206.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759144721473,7.88,206.97,206.94,12.00728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144721673,351.86,207.03,206.93,1.31612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144721674,119.72,206.99,206.96,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144721876,7.88,207.01,206.97,1.31612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144722069,119.7,207.02,206.99,1.31612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144722270,351.86,207.03,206.99,1.31612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144722469,479.44,207.03,206.99,9.28612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144723169,7.88,207.02,206.99,9.28612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144723570,127.58,207.03,206.99,9.28612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144723772,7.88,207.03,206.99,9.28612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144724764,110.34,207.04,207.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759144725164,7.88,207.04,207.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759144725670,79.1,207.05,207.01,1.31612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144725872,7.88,207.07,207.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759144726077,128.87612985,207.07,206.99,1.31612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144726277,7.88,207.06,207.01,1.31612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144726471,8.62103894,207.08,207.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759144726672,128.30103894,207.08,207.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759144727972,8.62103894,207.08,207.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759144728175,128.28103894,207.08,207.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759144728479,12.2235,207.11,207.05,9.28612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144728676,7.88,207.09,207.05,9.28612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144729880,7.88,207.08,207.03,1.31612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144730177,7.88,207.09,207.03,1.31612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144731372,12.2241,207.09,207.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759144731572,12.2241,207.09,207.03,1.31612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144733278,7.88,207.07,207.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759144733483,7.88,207.07,207.01,9.28612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144734385,12.2245,207.07,207.01,9.28612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144735081,7.94,207.05,206.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759144735280,7.94,207.03,206.94,1.31612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144735486,1.31612985,207.02,206.94,1.31612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144735688,7.94,207.01,206.94,1.31612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144736381,7.94,207.01,206.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759144736586,7.94,206.99,206.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759144736781,1.31612985,206.98,206.9,1.31612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144737285,7.94,206.97,206.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759144737681,4.3468,206.96,206.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759144739892,7.94,206.95,206.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759144740086,12.287,206.95,206.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759144741985,13.60312985,206.95,206.86,8.97612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144742193,9.25612985,206.93,206.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759144743198,1.31612985,206.93,206.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759144743392,119.6,206.94,206.86,8.97612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144743991,125.26312985,206.95,206.86,8.97612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144745397,125.26312985,206.95,206.86,13.32472985]
["bitfinex-derivatives","SOLF0:USTF0",1759144745897,4.3473,206.94,206.86,13.32472985]
["bitfinex-derivatives","SOLF0:USTF0",1759144746195,7.94,206.93,206.86,13.32472985]
["bitfinex-derivatives","SOLF0:USTF0",1759144746693,12.2873,206.93,206.86,13.32472985]
["bitfinex-derivatives","SOLF0:USTF0",1759144747786,351.68,207.04,206.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759144747787,119.6,206.97,206.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759144747992,119.6,206.97,206.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759144748306,7.94,207.0,206.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759144748489,119.6,207.02,206.94,1.31612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144749101,119.6,207.02,206.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759144749294,360.93612985,207.04,206.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759144749502,480.53612985,207.04,206.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759144749701,4.3454,207.03,206.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759144752498,4.3454,207.03,206.97,1.31612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144755304,4.3454,207.03,206.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759144756306,4.3456,207.02,206.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759144756812,11.8756,207.02,206.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759144758615,475.625,207.04,206.96,12.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759144758910,7.53,207.03,206.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759144759299,119.6,207.04,206.98,9.12612985]
["bitfinex-derivatives","SOLF0:USTF0",1759144759505,119.6,207.04,207.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759144759811,119.6,207.04,207.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759144760108,1.31612985,207.12,207.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759144760411,119.56,207.11,207.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759144761013,7.53,207.1,207.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759144762710,11.8738,207.1,207.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759144763014,7.53,207.1,207.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759144763715,4.3441,207.08,207.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759144764407,12.0645,207.07,207.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759144766414,12.0645,207.07,207.0,11.57728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144767812,7.72,207.07,207.0,11.57728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144770209,12.0644,207.07,207.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759144772021,4.3447,207.06,207.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759144772720,7.72,207.08,207.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759144772916,2.05156016,207.09,206.97,11.57728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144773115,7.72,207.08,206.97,11.57728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144773922,7.72,207.05,206.97,11.57728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144774522,7.72,207.05,206.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759144774820,7.72,207.01,206.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759144775022,7.72,207.01,206.96,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144775218,7.72,207.01,206.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759144775610,7.72,207.01,206.96,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144776016,4.3455,207.02,206.96,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144776316,4.3455,207.02,206.96,11.57728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144779925,7.72,207.04,206.97,11.57728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144781427,4.3452,207.03,206.97,11.57728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144785127,12.0654,207.02,206.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759144786425,12.0654,207.02,206.97,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144786726,12.0654,207.02,206.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759144787124,12.0654,207.02,206.97,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144787326,12.0654,207.02,206.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759144787530,12.0654,207.02,206.97,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144787728,12.0654,207.02,206.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759144788228,4.3454,207.02,206.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759144788426,9.77156016,207.07,206.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759144788626,7.72,207.06,206.98,11.57728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144789025,4.3452,207.03,206.98,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144789222,4.3452,207.03,206.99,4.03728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144789435,4.3452,207.03,207.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759144790133,12.0652,207.03,207.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759144791834,12.0652,207.03,207.0,11.57728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144792424,7.72,207.03,207.0,11.57728242]
["bitfinex-derivatives","SOLF0:USTF0",1759144792630,7.72,207.08,207.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759144792935,7.72,207.08,207.03,4.05883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144793135,7.72,207.08,207.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759144793736,12.0643,207.08,207.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759144793932,4.3443,207.08,207.03,4.05883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144794229,4.3443,207.08,207.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144794440,11.9943,207.08,207.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144794641,4.3444,207.07,207.03,4.05883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144794842,7.65,207.06,207.03,4.05883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144795246,7.65,207.1,207.03,4.05883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144795644,7.65,207.05,207.03,4.05883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144796944,4.345,207.04,207.02,4.05883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144797140,11.995,207.04,207.02,4.05883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144798039,4.345,207.04,207.02,11.75883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144798638,4.3446,207.06,207.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144798945,4.3446,207.06,207.03,11.75883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144799645,11.9946,207.06,207.03,11.75883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144800140,4.3446,207.06,207.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144800546,4.3446,207.06,207.04,11.75883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144802046,4.3442,207.08,207.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144802247,11.9942,207.08,207.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144802443,11.9942,207.08,207.05,11.75883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144804436,4.3444,207.07,207.05,4.05883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144804635,7.65,207.1,207.04,4.05883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144805041,11.9944,207.07,207.04,4.05883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144805652,11.9944,207.07,207.04,11.75883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144808151,11.9944,207.07,207.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144808847,4.3444,207.07,207.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144809245,4.3439,207.09,207.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144809452,7.65,207.08,207.05,11.75883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144810046,7.65,207.08,207.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144810247,4.3438,207.1,207.05,4.05883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144810452,7.65,207.12,207.06,11.75883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144810852,7.65,207.12,207.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144811048,0.74078701,207.13,207.07,4.05883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144811250,8.39078701,207.13,207.07,4.05883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144812453,7.65,207.13,207.07,4.05883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144812656,4.3438,207.1,207.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144813953,4.3442,207.08,207.06,4.05883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144814158,4.3442,207.08,207.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144814359,4.3442,207.08,207.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144814859,4.3438,207.1,207.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144815353,4.344,207.09,207.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144816547,4.344,207.09,207.06,4.05883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144816959,4.344,207.09,207.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144817151,4.3436,207.11,207.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144817348,4.3436,207.11,207.06,4.05883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144817552,4.3436,207.11,207.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144817749,4.3436,207.11,207.06,4.05883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144818158,4.3432,207.13,207.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144818358,4.3432,207.13,207.09,4.05883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144818655,4.3432,207.13,207.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144818851,4.3427,207.15,207.1,11.75883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144819056,4.3427,207.15,207.1,4.05883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144819258,78.25726016,207.24,207.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144819259,7.6,207.21,207.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144819452,119.3,207.2,207.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144819655,119.3,207.2,207.12,4.05883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144819656,7.6,207.19,207.12,4.05883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144819860,7.6,207.19,207.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144820551,4.3427,207.15,207.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144820755,11.9427,207.15,207.1,4.05883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144821159,11.9427,207.15,207.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759144821353,11.9427,207.15,207.09,4.05883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144821562,11.9427,207.15,207.09,6.11039789]
["bitfinex-derivatives","SOLF0:USTF0",1759144821763,11.9427,207.15,207.09,13.81039789]
["bitfinex-derivatives","SOLF0:USTF0",1759144822356,11.9427,207.15,207.11,9.01221754]
["bitfinex-derivatives","SOLF0:USTF0",1759144822859,7.6,207.14,207.11,9.01221754]
["bitfinex-derivatives","SOLF0:USTF0",1759144824261,12.0021,207.18,207.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759144824462,7.66,207.18,207.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759144825162,7.66,207.17,207.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759144825561,12.0024,207.17,207.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759144827069,4.3426,207.16,207.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759144827270,7.66,207.15,207.11,1.31221754]
["bitfinex-derivatives","SOLF0:USTF0",1759144827464,7.66,207.15,207.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759144828068,119.26,207.19,207.11,1.31221754]
["bitfinex-derivatives","SOLF0:USTF0",1759144828069,4.3421,207.18,207.11,1.31221754]
["bitfinex-derivatives","SOLF0:USTF0",1759144828269,12.0021,207.18,207.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759144828463,4.3421,207.18,207.13,1.31221754]
["bitfinex-derivatives","SOLF0:USTF0",1759144828668,7.66,207.17,207.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759144829864,7.66,207.17,207.1,11.97883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144830160,4.3423,207.17,207.12,1.31221754]
["bitfinex-derivatives","SOLF0:USTF0",1759144830367,4.3423,207.17,207.12,9.23221754]
["bitfinex-derivatives","SOLF0:USTF0",1759144830567,7.66,207.16,207.12,9.23221754]
["bitfinex-derivatives","SOLF0:USTF0",1759144830871,4.3423,207.17,207.12,9.23221754]
["bitfinex-derivatives","SOLF0:USTF0",1759144831071,7.66,207.16,207.12,9.23221754]
["bitfinex-derivatives","SOLF0:USTF0",1759144831865,7.66,207.16,207.12,1.31221754]
["bitfinex-derivatives","SOLF0:USTF0",1759144832069,7.66,207.16,207.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759144833567,7.66,207.15,207.12,1.31221754]
["bitfinex-derivatives","SOLF0:USTF0",1759144834073,7.66,207.15,207.12,9.23221754]
["bitfinex-derivatives","SOLF0:USTF0",1759144834874,12.0028,207.15,207.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759144836173,7.66,207.14,207.11,9.23221754]
["bitfinex-derivatives","SOLF0:USTF0",1759144836477,4.3428,207.15,207.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759144836771,7.66,207.14,207.1,11.97883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144836963,7.66,207.14,207.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759144838372,7.66,207.15,207.08,4.05883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144838571,7.66,207.13,207.07,11.97883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144839676,7.66,207.11,207.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759144840773,7.66,207.1,207.07,11.97883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144840973,7.66,207.1,207.07,4.05883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144841386,120.49221754,207.15,207.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759144841680,119.18,207.14,207.08,11.97883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144841874,4.3431,207.13,207.08,4.05883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144842180,128.15221754,207.15,207.09,11.97883773]
["bitfinex-derivatives","SOLF0:USTF0",1759144842382,128.15221754,207.15,207.09,11.9719299]
["bitfinex-derivatives","SOLF0:USTF0",1759144842678,12.0027,207.15,207.1,4.0519299]
["bitfinex-derivatives","SOLF0:USTF0",1759144843081,12.0027,207.15,207.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759144843382,12.0027,207.15,207.11,4.0519299]
["bitfinex-derivatives","SOLF0:USTF0",1759144843383,4.3427,207.15,207.11,4.0519299]
["bitfinex-derivatives","SOLF0:USTF0",1759144843574,4.3427,207.15,207.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759144844976,12.0027,207.15,207.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759144845176,7.66,207.14,207.11,4.0519299]
["bitfinex-derivatives","SOLF0:USTF0",1759144845383,7.66,207.14,207.11,11.9719299]
["bitfinex-derivatives","SOLF0:USTF0",1759144845384,12.0029,207.14,207.11,11.9719299]
["bitfinex-derivatives","SOLF0:USTF0",1759144845575,12.0029,207.14,207.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759144846781,7.66,207.13,207.1,4.0519299]
["bitfinex-derivatives","SOLF0:USTF0",1759144846979,7.66,207.13,207.1,11.9719299]
["bitfinex-derivatives","SOLF0:USTF0",1759144848689,4.3431,207.13,207.1,4.0519299]
["bitfinex-derivatives","SOLF0:USTF0",1759144848888,7.66,207.12,207.1,11.9719299]
["bitfinex-derivatives","SOLF0:USTF0",1759144851005,12.0025,207.16,207.1,11.9719299]
["bitfinex-derivatives","SOLF0:USTF0",1759144851196,120.47221754,207.17,207.11,4.0519299]
["bitfinex-derivatives","SOLF0:USTF0",1759144851395,7.66,207.16,207.11,4.0519299]
["bitfinex-derivatives","SOLF0:USTF0",1759144851594,120.47221754,207.17,207.11,4.0519299]
["bitfinex-derivatives","SOLF0:USTF0",1759144851799,7.66,207.16,207.11,4.0519299]
["bitfinex-derivatives","SOLF0:USTF0",1759144852097,119.14,207.16,207.11,4.0519299]
["bitfinex-derivatives","SOLF0:USTF0",1759144852500,7.66,207.15,207.11,11.9719299]
["bitfinex-derivatives","SOLF0:USTF0",1759144852798,7.66,207.14,207.11,11.9719299]
["bitfinex-derivatives","SOLF0:USTF0",1759144853393,7.66,207.15,207.11,4.0519299]
["bitfinex-derivatives","SOLF0:USTF0",1759144853599,119.14,207.16,207.11,4.0519299]
["bitfinex-derivatives","SOLF0:USTF0",1759144854398,7.86,207.15,207.11,4.0519299]
["bitfinex-derivatives","SOLF0:USTF0",1759144854596,7.86,207.13,207.11,4.0519299]
["bitfinex-derivatives","SOLF0:USTF0",1759144858402,7.86,207.13,207.11,11.5519299]
["bitfinex-derivatives","SOLF0:USTF0",1759144858605,7.86,207.13,207.12,4.0519299]
["bitfinex-derivatives","SOLF0:USTF0",1759144858801,7.86,207.13,207.11,4.0519299]
["bitfinex-derivatives","SOLF0:USTF0",1759144859204,7.86,207.13,207.12,4.0519299]
["bitfinex-derivatives","SOLF0:USTF0",1759144861504,7.86,207.15,207.12,11.5519299]
["bitfinex-derivatives","SOLF0:USTF0",1759144861806,7.86,207.15,207.13,11.5519299]
["bitfinex-derivatives","SOLF0:USTF0",1759144863200,7.86,207.15,207.14,4.0519299]
["bitfinex-derivatives","SOLF0:USTF0",1759144865811,12.2028,207.15,207.13,4.0519299]
["bitfinex-derivatives","SOLF0:USTF0",1759144866017,7.86,207.14,207.13,4.0519299]
["bitfinex-derivatives","SOLF0:USTF0",1759144867112,103.9,207.16,207.11,5.42410067]
["bitfinex-derivatives","SOLF0:USTF0",1759144867313,7.86,207.15,207.14,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144867611,96.04,207.16,207.14,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144867806,7.86,207.18,207.14,11.56664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144868011,7.86,207.18,207.11,5.42410067]
["bitfinex-derivatives","SOLF0:USTF0",1759144868012,7.86,207.18,207.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759144868213,9.17221754,207.22,207.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759144868410,123.3815,207.21,207.15,11.56664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144868611,4.3415,207.21,207.15,11.56664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144868814,119.04,207.2,207.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759144869014,126.9,207.2,207.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759144869214,126.9,207.2,207.15,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144869412,126.9,207.2,207.16,11.56664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144869613,119.04,207.2,207.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759144870009,123.3815,207.21,207.16,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144870207,131.2415,207.21,207.16,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144870409,4.341,207.23,207.17,11.56664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144870609,123.361,207.23,207.17,11.56664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144871415,123.361,207.23,207.18,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144871617,7.86,207.22,207.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759144871811,123.361,207.23,207.18,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144872013,123.361,207.23,207.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759144872214,131.221,207.23,207.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759144872408,131.221,207.23,207.18,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144872610,131.221,207.23,207.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759144873617,131.221,207.23,207.18,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144873812,7.86,207.22,207.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759144874019,7.86,207.2,207.17,11.56664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144874219,4.3415,207.21,207.17,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144874220,12.2015,207.21,207.17,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144874518,5.65321754,207.23,207.18,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144874719,119.0,207.22,207.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759144875622,126.86,207.22,207.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759144875917,7.86,207.21,207.17,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144876119,7.86,207.21,207.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759144877218,7.86,207.21,207.17,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144877721,7.86,207.2,207.17,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144877923,4.3415,207.21,207.17,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144878123,12.2015,207.21,207.17,11.56664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144878421,12.2015,207.21,207.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759144879722,4.3415,207.21,207.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759144879924,7.55,207.2,207.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759144881120,7.55,207.2,207.17,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144881325,7.55,207.2,207.17,11.43664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144882424,7.55,207.2,207.17,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144882624,7.55,207.2,207.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759144883030,11.8915,207.21,207.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759144884024,7.93,207.2,207.16,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144884325,7.93,207.19,207.15,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144884529,7.93,207.17,207.13,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144884930,7.93,207.16,207.12,96.75564092]
["bitfinex-derivatives","SOLF0:USTF0",1759144885123,118.94,207.18,207.13,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144885325,118.94,207.18,207.11,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144885524,7.93,207.17,207.11,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144885926,4.3431,207.13,207.11,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144886119,7.93,207.12,207.11,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144886317,7.93,207.12,207.1,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144886519,118.94,207.14,207.1,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144886732,7.93,207.1,207.09,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144886931,7.93,207.09,207.07,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144887222,7.93,207.09,207.06,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144887424,118.94,207.1,207.06,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144887931,7.93,207.09,207.05,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144888431,123.2838,207.1,207.05,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144888432,118.94,207.1,207.05,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144888619,7.93,207.09,207.05,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144888820,7.93,207.08,207.05,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144889028,4.3441,207.09,207.05,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144889330,4.3441,207.09,207.04,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144889331,7.93,207.09,207.04,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144889524,7.93,207.09,207.03,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144889824,4.3444,207.07,207.04,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144890028,7.93,207.05,207.03,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144890227,7.93,207.05,207.02,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144892525,123.2847,207.06,207.02,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144892725,7.93,207.05,207.01,11.79664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144893233,123.2847,207.06,207.01,11.79664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144893434,7.93,207.05,207.01,11.79664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144893827,4.3449,207.05,207.0,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144894030,7.93,207.04,207.0,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144894232,4.3449,207.05,206.99,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144894432,4.3451,207.04,206.99,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144894631,4.3451,207.04,206.98,11.79664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144894832,12.2751,207.04,206.98,11.79664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144895333,2.0497568,207.13,206.99,11.79664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144895535,41.74,207.12,207.0,4.06664714]
["bitfinex-derivatives","SOLF0:USTF0",1759144895834,12.2735,207.11,207.01,12.0754]
["bitfinex-derivatives","SOLF0:USTF0",1759144896028,91.62,207.1,207.01,16.14204714]
["bitfinex-derivatives","SOLF0:USTF0",1759144896226,7.93,207.09,207.01,12.0754]
["bitfinex-derivatives","SOLF0:USTF0",1759144896831,12.2741,207.09,207.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759144898536,4.3442,207.08,207.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759144898735,118.94,207.07,207.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759144901527,118.94,207.06,207.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759144901933,118.94,207.06,207.0,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144902237,118.94,207.06,207.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759144903933,7.93,207.05,207.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759144904534,126.87,207.06,206.99,16.12004179]
["bitfinex-derivatives","SOLF0:USTF0",1759144905039,7.93,207.06,206.99,16.12004179]
["bitfinex-derivatives","SOLF0:USTF0",1759144905242,126.85,207.06,206.99,16.12004179]
["bitfinex-derivatives","SOLF0:USTF0",1759144906434,7.93,207.06,206.99,16.12004179]
["bitfinex-derivatives","SOLF0:USTF0",1759144906634,126.85,207.06,207.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759144907136,126.85,207.06,207.0,12.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759144907940,7.93,207.06,207.0,12.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759144908239,126.85,207.06,207.0,12.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759144910343,7.93,207.06,207.0,12.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759144910641,49.49,207.06,207.0,12.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759144911537,7.93,207.05,207.01,12.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759144911944,41.56,207.06,207.01,12.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759144912145,7.93,207.05,206.99,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759144914439,7.93,207.05,207.0,12.4057]
["bitfinex-derivatives","SOLF0:USTF0",1759144914644,7.93,207.05,206.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759144915042,118.9,207.06,206.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759144915043,351.5,207.16,207.03,2.0497568]
["bitfinex-derivatives","SOLF0:USTF0",1759144915247,7.74,207.14,207.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759144915547,118.9,207.13,207.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759144915742,7.74,207.14,207.07,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759144915949,126.64,207.14,207.07,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759144916450,7.74,207.13,207.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759144917048,12.0832,207.13,207.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759144917650,12.0832,207.13,207.06,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1759144917852,7.74,207.13,207.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759144918351,126.62,207.13,207.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759144918747,130.9631,207.13,207.07,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759144919252,126.62,207.13,207.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759144920246,7.74,207.13,207.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759144920446,478.1,207.16,207.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759144921148,478.1,207.16,207.06,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144921354,478.1,207.16,207.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759144921355,359.24,207.16,207.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759144921556,478.1,207.16,207.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759144921755,126.6,207.16,207.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759144921963,126.6,207.16,207.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759144922163,126.6,207.16,207.11,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759144922164,7.74,207.22,207.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759144922460,68.06,207.21,207.14,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759144922763,68.06,207.21,207.14,12.4027]
["bitfinex-derivatives","SOLF0:USTF0",1759144923159,4.3415,207.21,207.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759144924563,7.74,207.21,207.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759144924857,186.3921,207.22,207.11,12.10404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144925063,7.74,207.19,207.09,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144925264,4.343,207.14,207.09,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144925460,7.74,207.14,207.08,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144925657,7.74,207.14,207.07,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144925956,4.3436,207.11,207.06,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144926157,7.74,207.13,207.06,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144926663,7.74,207.13,207.05,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144926865,7.74,207.11,207.03,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144927171,7.74,207.09,207.03,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144928266,7.74,207.06,207.03,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144929061,7.74,207.13,207.03,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144929268,118.82,207.1,207.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759144929461,126.56,207.1,207.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759144929765,126.56,207.1,207.05,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144929766,7.74,207.09,207.05,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144929964,7.74,207.09,207.05,12.10404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144930165,7.74,207.09,207.06,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144930864,7.74,207.08,207.05,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144931057,4.3439,207.09,207.05,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144931264,4.3443,207.08,207.04,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144931459,7.74,207.07,207.04,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144932061,7.74,207.07,207.05,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144932459,7.74,207.09,207.04,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144933573,118.82,207.1,207.04,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144933867,7.74,207.09,207.04,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144934172,7.74,207.07,207.04,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144934364,4.3442,207.08,207.04,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144934568,186.3893,207.1,207.04,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144934767,7.58,207.09,207.04,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144934967,7.58,207.09,207.03,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144935667,4.3446,207.06,207.03,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144935871,7.58,207.05,207.03,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144938571,7.58,207.05,207.02,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144940370,4.3442,207.08,207.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759144940576,118.8,207.07,207.03,11.46404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144940778,126.38,207.07,207.03,11.46404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144941371,7.58,207.05,207.03,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144941677,7.58,207.05,207.02,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144941976,7.58,207.06,207.02,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144942680,4.3448,207.05,207.02,11.46404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144942868,7.58,207.06,207.03,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144943071,419.0008,207.19,207.03,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144943272,7.58,207.14,207.06,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144943578,7.58,207.14,207.09,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144943776,7.58,207.14,207.1,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144943980,118.8,207.17,207.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759144944170,351.46,207.19,207.12,11.64404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144944476,118.8,207.2,207.15,1.31177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144944773,118.8,207.2,207.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759144944972,4.3416,207.21,207.15,5.35581746]
["bitfinex-derivatives","SOLF0:USTF0",1759144945173,4.3416,207.21,207.17,1.31177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144945374,12.0316,207.21,207.17,8.91177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144945672,7.69,207.19,207.15,1.31177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144945876,7.69,207.21,207.15,1.31177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144947482,12.0316,207.21,207.15,1.31177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144948383,4.3418,207.2,207.15,1.31177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144948673,7.69,207.21,207.13,8.91177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144948976,12.0316,207.21,207.13,8.91177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144949173,7.69,207.21,207.13,8.91177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144949681,7.69,207.21,207.15,1.31177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144950576,4.3418,207.2,207.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759144950781,4.3418,207.2,207.15,1.31177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144951076,4.3418,207.2,207.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759144951277,4.3418,207.2,207.14,8.91177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144952682,120.05177567,207.21,207.12,5.35581746]
["bitfinex-derivatives","SOLF0:USTF0",1759144952884,7.69,207.2,207.12,5.35581746]
["bitfinex-derivatives","SOLF0:USTF0",1759144953073,7.69,207.2,207.12,1.31177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144953580,4.3425,207.17,207.12,1.31177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144953774,7.69,207.25,207.14,1.31177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144953984,7.69,207.23,207.16,1.31177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144954274,7.69,207.2,207.16,1.31177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144954581,4.3417,207.21,207.16,1.31177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144954781,7.69,207.2,207.16,1.31177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144954977,4.3417,207.21,207.16,1.31177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144955281,12.0317,207.21,207.14,1.31177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144957183,4.3419,207.2,207.14,1.31177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144959984,4.3419,207.2,207.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759144959985,12.0321,207.19,207.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759144960291,12.0321,207.19,207.14,8.91177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144960988,9.00177567,207.2,207.12,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144961186,9.00177567,207.2,207.11,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144961580,4.3425,207.17,207.11,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144961884,4.3425,207.17,207.12,8.91177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144961885,7.69,207.16,207.12,8.91177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144962182,7.69,207.16,207.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759144962383,7.69,207.16,207.12,8.91177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144963378,7.69,207.15,207.12,8.91177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144963687,12.0327,207.16,207.1,5.35581746]
["bitfinex-derivatives","SOLF0:USTF0",1759144965480,7.69,207.17,207.1,1.31177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144965680,118.7,207.16,207.09,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144965984,118.7,207.16,207.1,1.31177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144966583,4.3428,207.15,207.1,1.31177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144966781,9.00177567,207.15,207.08,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144966980,9.00177567,207.15,207.07,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144967281,9.00177567,207.15,207.06,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144967686,7.69,207.1,207.06,11.64404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144967985,7.69,207.1,207.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759144969293,7.69,207.09,207.06,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144969579,7.69,207.12,207.05,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144969783,1.31177567,207.11,207.04,5.01350648]
["bitfinex-derivatives","SOLF0:USTF0",1759144969979,126.37,207.1,207.04,0.96946469]
["bitfinex-derivatives","SOLF0:USTF0",1759144971084,126.37,207.1,207.02,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144971691,7.69,207.06,207.02,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144971985,7.69,207.07,207.01,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144972292,7.69,207.07,207.0,12.95581746]
["bitfinex-derivatives","SOLF0:USTF0",1759144972689,4.3449,207.05,207.0,12.95581746]
["bitfinex-derivatives","SOLF0:USTF0",1759144972895,7.69,207.04,207.0,12.95581746]
["bitfinex-derivatives","SOLF0:USTF0",1759144973083,7.69,207.04,207.0,5.35581746]
["bitfinex-derivatives","SOLF0:USTF0",1759144973286,7.69,207.04,207.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759144973994,12.2846,207.07,207.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759144977291,7.94,207.07,207.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759144977496,7.94,207.07,207.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759144980090,63.46,207.08,207.02,5.65727567]
["bitfinex-derivatives","SOLF0:USTF0",1759144980299,7.94,207.16,207.06,1.31177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144980496,7.94,207.16,207.08,1.31177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144980689,7.94,207.14,207.06,1.31177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144980993,7.94,207.08,207.01,1.31177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144981192,126.64,207.08,207.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759144981899,7.94,207.08,207.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759144982098,4.3446,207.07,207.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759144982293,12.2846,207.07,207.01,1.31177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144982697,7.94,207.07,206.99,12.05404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144982897,9.25177567,207.07,206.97,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144983096,7.94,207.04,206.96,14.31025383]
["bitfinex-derivatives","SOLF0:USTF0",1759144983302,1.31177567,207.03,206.96,12.05404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144983599,7.94,207.02,206.96,12.05404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144984195,7.94,207.02,206.96,13.36581746]
["bitfinex-derivatives","SOLF0:USTF0",1759144985198,7.94,207.02,206.96,9.32177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144986799,118.7,207.08,206.98,1.31177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144986998,7.94,207.07,207.0,1.31177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144987597,7.94,207.07,206.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759144987795,7.94,207.07,206.99,9.32177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144987996,7.94,207.05,206.97,9.70231746]
["bitfinex-derivatives","SOLF0:USTF0",1759144988197,7.94,207.05,206.97,1.31177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144989700,12.2849,207.05,206.97,1.31177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144989901,7.94,207.05,206.97,1.31177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144990097,4.3453,207.04,206.97,1.31177567]
["bitfinex-derivatives","SOLF0:USTF0",1759144990302,7.94,207.03,206.95,17.71271746]
["bitfinex-derivatives","SOLF0:USTF0",1759144990601,7.94,207.03,206.95,16.40094179]
["bitfinex-derivatives","SOLF0:USTF0",1759144990798,7.94,207.01,206.94,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759144991100,1.31177567,207.0,206.92,93.32011574]
["bitfinex-derivatives","SOLF0:USTF0",1759144991298,1.31177567,206.98,206.9,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759144991498,7.94,206.97,206.9,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759144992804,7.94,206.94,206.9,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759144992999,117.52,206.95,206.9,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759144993198,1.31177567,206.96,206.9,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759144993402,118.7,206.95,206.9,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759144993610,7.63,206.93,206.9,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759144993898,1.31177567,206.94,206.9,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759144994393,7.63,206.93,206.9,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759144994596,4.3476,206.92,206.9,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759144994797,7.63,206.91,206.9,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759144999400,11.9778,206.91,206.9,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759145001503,7.63,206.91,206.9,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759145001804,118.74,206.91,206.9,14.3733]
["bitfinex-derivatives","SOLF0:USTF0",1759145001999,118.74,206.91,206.9,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759145002309,126.37,206.91,206.9,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759145003302,5.65947567,206.92,206.9,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759145003504,118.74,206.91,206.9,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759145003810,126.37,206.91,206.9,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759145005310,126.37,206.91,206.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759145012106,8.03,206.97,206.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759145012306,118.76,206.96,206.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759145012814,118.76,206.95,206.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759145015616,123.1071,206.95,206.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759145016915,12.3773,206.94,206.9,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759145017114,8.03,206.93,206.9,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759145017311,4.3473,206.94,206.9,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759145017617,12.3773,206.94,206.9,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759145017914,8.03,206.92,206.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759145018219,8.03,206.91,206.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759145019704,123.0877,206.92,206.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759145019912,131.1177,206.92,206.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759145025122,12.3777,206.92,206.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759145025424,118.74,206.91,206.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759145030939,120.79597497,206.91,206.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759145032938,8.03,206.9,206.81,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145033135,8.03,206.88,206.81,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145033538,8.03,206.85,206.81,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145033738,126.75,206.84,206.81,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145034141,126.75,206.84,206.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759145034339,126.75,206.84,206.81,11.72404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145035442,118.72,206.84,206.82,11.72404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145036236,4.3476,206.92,206.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759145036541,38.9,206.91,206.86,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145036846,38.9,206.9,206.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759145037140,38.9,206.9,206.86,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145037341,38.9,206.9,206.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759145040443,7.9,206.94,206.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759145040748,7.9,206.94,206.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759145041336,79.08,206.95,206.9,6.10001676]
["bitfinex-derivatives","SOLF0:USTF0",1759145041537,0.84977489,206.96,206.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759145041744,109.88977489,206.96,206.9,13.78001676]
["bitfinex-derivatives","SOLF0:USTF0",1759145042545,109.88977489,206.96,206.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759145042751,7.9,207.03,206.95,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145042950,118.72,207.02,206.96,13.78001676]
["bitfinex-derivatives","SOLF0:USTF0",1759145043250,351.54,207.04,206.96,13.78001676]
["bitfinex-derivatives","SOLF0:USTF0",1759145043456,7.9,207.06,207.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759145043749,118.72,207.05,206.99,2.05597497]
["bitfinex-derivatives","SOLF0:USTF0",1759145044052,118.72,207.05,206.99,6.10001676]
["bitfinex-derivatives","SOLF0:USTF0",1759145044552,118.72,207.05,206.99,2.05597497]
["bitfinex-derivatives","SOLF0:USTF0",1759145045550,118.72,207.05,206.99,6.10001676]
["bitfinex-derivatives","SOLF0:USTF0",1759145045739,7.9,207.06,206.99,6.10001676]
["bitfinex-derivatives","SOLF0:USTF0",1759145045938,44.0446,207.07,207.0,11.72404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145046143,12.2449,207.06,207.0,11.72404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145047152,67.5852,207.06,206.99,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145047354,75.4852,207.06,206.95,6.10001676]
["bitfinex-derivatives","SOLF0:USTF0",1759145047545,4.3457,207.02,206.95,6.10001676]
["bitfinex-derivatives","SOLF0:USTF0",1759145047747,7.9,207.01,206.95,6.10001676]
["bitfinex-derivatives","SOLF0:USTF0",1759145048348,7.9,207.01,206.94,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145048846,7.9,207.01,206.95,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145049249,118.68,207.02,206.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759145049647,118.68,207.03,206.96,11.72404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145049848,118.68,207.03,206.97,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145050359,7.9,207.04,206.97,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145053060,7.9,207.04,206.96,16.07064179]
["bitfinex-derivatives","SOLF0:USTF0",1759145053358,4.3453,207.03,206.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759145053953,4.3459,207.01,206.94,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145054160,4.3459,207.01,206.93,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145054358,4.3459,207.01,206.92,16.50164179]
["bitfinex-derivatives","SOLF0:USTF0",1759145054561,4.3459,207.01,206.93,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145054762,7.77,207.02,206.93,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145054953,7.77,207.02,206.94,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759145055153,7.77,207.02,206.94,12.15404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145055757,7.77,207.02,206.94,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759145057361,7.77,207.02,206.94,12.457]
["bitfinex-derivatives","SOLF0:USTF0",1759145057759,7.77,207.02,206.94,16.50104179]
["bitfinex-derivatives","SOLF0:USTF0",1759145057962,7.77,207.02,206.9,16.50204179]
["bitfinex-derivatives","SOLF0:USTF0",1759145058262,2.05597497,206.99,206.9,12.15404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145058460,7.77,206.98,206.9,12.15404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145060967,12.1165,206.98,206.9,12.15404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145063165,4.3459,207.0,206.91,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145063372,4.3459,207.0,206.92,12.15404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145064173,12.1156,207.02,206.93,11.61404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145064468,12.1156,207.02,206.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759145066172,4.3459,207.01,206.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759145068775,7.77,207.02,206.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759145069576,12.1156,207.02,206.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759145070365,4.3458,207.01,206.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759145071380,4.3458,207.01,206.94,11.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759145071669,4.3458,207.01,206.95,1.3142483]
["bitfinex-derivatives","SOLF0:USTF0",1759145072074,4.3458,207.01,206.95,8.8842483]
["bitfinex-derivatives","SOLF0:USTF0",1759145072272,4.346,207.0,206.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759145072470,7.73,206.99,206.93,9.70559009]
["bitfinex-derivatives","SOLF0:USTF0",1759145072671,7.73,206.99,206.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759145072865,4.346,207.0,206.93,9.70559009]
["bitfinex-derivatives","SOLF0:USTF0",1759145073072,4.346,207.0,206.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759145073277,7.73,206.98,206.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759145073877,12.0766,206.97,206.92,11.61404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145074177,12.0766,206.97,206.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759145076185,7.73,206.97,206.92,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145076387,7.73,206.97,206.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759145076676,4.3461,206.99,206.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759145077376,4.3461,206.99,206.93,11.61404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145079487,12.0761,206.99,206.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759145080475,7.73,206.99,206.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759145080679,7.73,206.99,206.94,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145081179,7.73,206.99,206.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759145081375,7.73,206.99,206.95,11.61404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145081575,7.73,206.99,206.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759145081777,7.73,207.02,206.95,15.96104179]
["bitfinex-derivatives","SOLF0:USTF0",1759145081983,7.73,207.1,206.96,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145082174,1.3142483,207.05,206.99,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145082883,5.6592483,207.05,206.99,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145083083,7.73,207.06,207.01,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145083382,7.73,207.06,207.03,11.61404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145083582,7.73,207.06,207.02,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145083788,7.73,207.08,207.02,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145084382,7.73,207.06,207.02,11.61404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145084682,7.73,207.06,207.03,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145085890,7.73,207.06,207.03,11.61404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145087089,12.074,207.1,207.03,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145087390,9.0442483,207.1,207.04,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145087896,4.3441,207.09,207.04,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145088081,1.3142483,207.1,207.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759145088386,7.73,207.1,207.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759145088689,7.73,207.1,207.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759145088990,7.73,207.13,207.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759145090085,12.0735,207.12,207.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759145090285,12.0735,207.12,207.06,11.61404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145090587,7.73,207.12,207.06,11.61404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145090785,7.73,207.2,207.07,8.8842483]
["bitfinex-derivatives","SOLF0:USTF0",1759145090983,9.0442483,207.17,207.1,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145091188,9.0442483,207.17,207.1,11.61404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145091393,7.73,207.17,207.1,11.61404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145091687,12.0724,207.17,207.1,11.61404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145093287,12.0724,207.17,207.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759145093688,12.0724,207.17,207.1,11.61404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145094289,12.0724,207.17,207.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759145097504,7.73,207.17,207.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759145097803,1.3142483,207.13,207.05,4.04404179]
["bitfinex-derivatives","SOLF0:USTF0",1759145097996,4.344,207.1,207.04,5.35829009]
["bitfinex-derivatives","SOLF0:USTF0",1759145098399,4.344,207.1,207.04,1.3142483]
["bitfinex-derivatives","SOLF0:USTF0",1759145099102,4.344,207.1,207.03,128.24846493]
["bitfinex-derivatives","SOLF0:USTF0",1759145099299,7.63,207.1,207.03,128.24846493]
["bitfinex-derivatives","SOLF0:USTF0",1759145099504,7.63,207.1,207.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759145099805,7.63,207.1,207.04,9.0042483]
["bitfinex-derivatives","SOLF0:USTF0",1759145100502,7.63,207.1,207.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759145100901,1.3142483,207.13,207.04,9.0042483]
["bitfinex-derivatives","SOLF0:USTF0",1759145101101,5.6570483,207.15,207.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759145102000,4.3432,207.14,207.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759145102200,8.9442483,207.15,207.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759145103609,4.3433,207.13,207.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759145104300,8.9442483,207.15,207.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759145105110,4.3431,207.14,207.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759145106306,8.9442483,207.15,207.07,5.6585483]
["bitfinex-derivatives","SOLF0:USTF0",1759145106512,7.63,207.15,207.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759145107609,8.9442483,207.18,207.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759145107809,7.63,207.15,207.08,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145108009,7.63,207.15,207.07,5.35042729]
["bitfinex-derivatives","SOLF0:USTF0",1759145108811,4.3431,207.14,207.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759145109008,7.63,207.15,207.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759145109203,11.9729,207.15,207.08,12.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759145109709,4.3429,207.15,207.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759145110016,11.9729,207.15,207.09,9.0042483]
["bitfinex-derivatives","SOLF0:USTF0",1759145110214,7.63,207.15,207.09,13.3481483]
["bitfinex-derivatives","SOLF0:USTF0",1759145110409,5.6566483,207.17,207.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759145110809,4.3424,207.17,207.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759145111310,8.9442483,207.19,207.11,5.6577483]
["bitfinex-derivatives","SOLF0:USTF0",1759145111311,7.63,207.19,207.11,5.6577483]
["bitfinex-derivatives","SOLF0:USTF0",1759145111615,7.63,207.19,207.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759145112714,4.3423,207.18,207.12,12.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759145112914,7.63,207.19,207.13,1.3142483]
["bitfinex-derivatives","SOLF0:USTF0",1759145113908,0.28834,207.21,207.15,1.3142483]
["bitfinex-derivatives","SOLF0:USTF0",1759145114110,0.28834,207.21,207.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759145114311,0.28834,207.21,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759145114512,0.28834,207.21,207.17,1.3142483]
["bitfinex-derivatives","SOLF0:USTF0",1759145114716,0.28834,207.21,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759145115215,8.21834,207.21,207.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759145115409,8.21834,207.21,207.15,1.3142483]
["bitfinex-derivatives","SOLF0:USTF0",1759145115612,8.21834,207.21,207.13,8.9642483]
["bitfinex-derivatives","SOLF0:USTF0",1759145116015,12.55994,207.21,207.13,8.9642483]
["bitfinex-derivatives","SOLF0:USTF0",1759145116411,8.21834,207.21,207.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759145116612,8.21834,207.21,207.13,8.9642483]
["bitfinex-derivatives","SOLF0:USTF0",1759145116818,8.21834,207.21,207.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759145117118,8.21834,207.21,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759145117514,0.28834,207.21,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759145118019,0.28834,207.21,207.14,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145118020,0.28834,207.21,207.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759145119714,7.93,207.27,207.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759145119910,7.93,207.27,207.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759145120824,7.93,207.27,207.19,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759145120825,7.93,207.28,207.2,1.3142483]
["bitfinex-derivatives","SOLF0:USTF0",1759145121019,7.93,207.26,207.18,1.3142483]
["bitfinex-derivatives","SOLF0:USTF0",1759145121316,4.3411,207.24,207.18,1.3142483]
["bitfinex-derivatives","SOLF0:USTF0",1759145121718,4.3411,207.24,207.18,8.9642483]
["bitfinex-derivatives","SOLF0:USTF0",1759145122523,12.2705,207.26,207.18,8.9642483]
["bitfinex-derivatives","SOLF0:USTF0",1759145124423,12.2705,207.26,207.2,1.3142483]
["bitfinex-derivatives","SOLF0:USTF0",1759145124921,4.3408,207.25,207.2,1.3142483]
["bitfinex-derivatives","SOLF0:USTF0",1759145125422,7.85,207.24,207.2,9.4142483]
["bitfinex-derivatives","SOLF0:USTF0",1759145126125,4.3408,207.25,207.2,9.4142483]
["bitfinex-derivatives","SOLF0:USTF0",1759145126316,12.1911,207.24,207.19,1.3142483]
["bitfinex-derivatives","SOLF0:USTF0",1759145126524,4.3411,207.24,207.19,1.3142483]
["bitfinex-derivatives","SOLF0:USTF0",1759145126720,7.85,207.23,207.17,9.4142483]
["bitfinex-derivatives","SOLF0:USTF0",1759145128225,7.85,207.23,207.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145129819,7.85,207.23,207.17,12.13617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145131623,7.85,207.23,207.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145131824,7.85,207.23,207.18,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759145132023,7.85,207.23,207.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145132224,4.3408,207.25,207.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145132526,7.85,207.28,207.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145132722,7.85,207.28,207.17,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145133429,7.85,207.28,207.18,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145133731,7.85,207.23,207.16,16.47867899]
["bitfinex-derivatives","SOLF0:USTF0",1759145134130,12.1912,207.23,207.16,16.47867899]
["bitfinex-derivatives","SOLF0:USTF0",1759145135530,67.5195,207.26,207.16,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145135831,7.85,207.25,207.15,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145136032,4.3416,207.21,207.15,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145136534,7.85,207.21,207.15,12.13617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145139232,75.376,207.24,207.13,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145139735,7.85,207.22,207.13,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145140128,7.85,207.22,207.12,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145140333,7.85,207.2,207.13,12.13617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145142536,7.85,207.2,207.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145143139,7.85,207.27,207.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145143334,126.27,207.27,207.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145143936,126.27,207.27,207.17,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145144137,126.27,207.27,207.16,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145145333,75.3725,207.25,207.16,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145145534,7.85,207.23,207.15,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145146143,12.1919,207.2,207.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145146336,12.1919,207.2,207.16,12.13617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145146541,7.85,207.19,207.16,12.13617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145146744,7.85,207.18,207.16,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145147041,7.85,207.21,207.14,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145147244,7.85,207.19,207.12,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145147448,4.3427,207.16,207.12,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145147737,7.85,207.19,207.11,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145148045,7.85,207.13,207.11,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145148340,7.85,207.13,207.1,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145150340,4.3426,207.16,207.1,12.13617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145150649,7.85,207.15,207.11,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145150845,7.85,207.19,207.11,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145151446,7.85,207.14,207.11,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145152646,7.85,207.14,207.11,12.13617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145152845,12.1921,207.18,207.12,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145153340,7.85,207.18,207.12,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145153544,4.3418,207.2,207.14,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145154043,11.9118,207.2,207.15,12.13617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145154249,7.57,207.19,207.15,12.13617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145154547,7.57,207.19,207.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145155042,7.57,207.18,207.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145156948,7.57,207.18,207.15,12.13617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145159448,4.3421,207.19,207.15,12.13617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145159651,11.9121,207.19,207.15,12.13617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145159848,4.3422,207.18,207.15,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145160053,7.57,207.21,207.14,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145160254,125.99,207.21,207.14,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145160441,4.3422,207.18,207.14,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145160648,11.9122,207.18,207.14,12.13617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145161344,7.57,207.2,207.13,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145162056,7.57,207.17,207.13,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145162353,7.57,207.17,207.13,12.13617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145163049,125.99,207.21,207.14,12.13617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145163553,4.3422,207.18,207.14,12.13617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145163751,4.3422,207.18,207.15,12.13617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145167654,11.9125,207.17,207.14,12.13617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145170649,4.3425,207.17,207.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145170844,4.342,207.19,207.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145171049,125.99,207.22,207.16,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145172254,4.342,207.19,207.16,12.13617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145172454,11.912,207.19,207.16,12.13617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145172659,118.42,207.22,207.18,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145172853,7.57,207.23,207.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145173163,7.57,207.23,207.18,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145173946,7.57,207.23,207.19,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759145174147,7.76,207.29,207.2,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759145174348,7.76,207.29,207.22,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145174553,118.4,207.28,207.22,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145175055,4.34,207.29,207.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759145175359,7.76,207.28,207.24,12.14617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145175754,7.76,207.28,207.25,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759145176057,4.34,207.29,207.25,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759145176255,4.34,207.29,207.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759145176651,4.34,207.29,207.25,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145176861,7.76,207.28,207.25,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145177153,7.76,207.27,207.24,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145178553,12.1004,207.27,207.24,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145178750,12.1004,207.27,207.24,12.14617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145179156,12.1004,207.27,207.24,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759145180558,7.76,207.28,207.24,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759145183060,7.76,207.27,207.23,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145183359,7.76,207.27,207.22,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145184052,7.76,207.27,207.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759145184453,7.76,207.27,207.22,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145184961,7.76,207.27,207.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759145185456,7.76,207.27,207.22,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145185760,4.3403,207.28,207.22,11.34617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145185956,7.71,207.3,207.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759145185957,4.3405,207.27,207.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759145186154,4.3405,207.27,207.22,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145186458,12.0505,207.27,207.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759145186954,118.4,207.32,207.21,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145186955,67.5099,207.29,207.21,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145187157,7.71,207.27,207.19,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145187461,7.71,207.25,207.17,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145187660,118.34,207.26,207.17,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145187661,7.71,207.2,207.17,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145187959,7.71,207.2,207.16,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145188166,7.71,207.2,207.16,11.34617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145188357,7.71,207.2,207.16,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145188555,7.71,207.2,207.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759145189360,4.3412,207.23,207.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759145190460,4.3414,207.22,207.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759145191666,7.71,207.23,207.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759145193265,7.71,207.23,207.16,11.34617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145193762,12.0512,207.23,207.16,11.34617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145195465,4.3414,207.22,207.16,11.34617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145195668,7.71,207.23,207.16,11.34617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145195861,12.0516,207.21,207.16,11.34617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145196062,12.0516,207.21,207.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759145196660,4.3419,207.2,207.15,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145196866,1.31151669,207.2,207.15,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145197260,7.71,207.19,207.15,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145197466,7.71,207.19,207.15,11.34617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145198173,12.0521,207.19,207.15,11.34617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145199373,7.71,207.19,207.15,11.34617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145199667,9.02151669,207.2,207.15,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145199872,9.02151669,207.2,207.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759145200466,9.02151669,207.2,207.15,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145200672,9.02151669,207.2,207.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759145201969,9.02151669,207.2,207.16,11.34617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145202166,1.31151669,207.2,207.16,11.34617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145202366,7.71,207.19,207.16,11.34617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145202572,12.052,207.19,207.16,11.34617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145204973,12.052,207.19,207.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759145205974,118.34,207.23,207.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759145206279,1.31151669,207.22,207.16,11.34617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145207578,12.0519,207.2,207.16,11.34617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145207880,7.71,207.2,207.16,11.34617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145208576,1.31151669,207.22,207.16,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145208781,7.71,207.19,207.16,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145209083,4.3416,207.21,207.16,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145209381,119.65151669,207.23,207.17,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145209781,4.3419,207.2,207.16,11.34617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145209985,1.31151669,207.21,207.16,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145210178,7.71,207.18,207.15,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145210378,4.3425,207.17,207.15,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145210776,4.3425,207.17,207.14,11.34617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145211684,12.0519,207.2,207.14,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145211876,12.0519,207.2,207.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759145212076,7.71,207.2,207.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759145213280,7.71,207.18,207.15,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145213478,1.31151669,207.19,207.13,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145213673,9.02151669,207.19,207.13,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145214382,4.3427,207.16,207.13,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145214577,11.8627,207.16,207.13,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145214781,1.31151669,207.17,207.13,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145214982,4.3429,207.15,207.13,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145215183,7.52,207.14,207.11,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145215482,7.52,207.14,207.1,12.13617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145215986,7.52,207.14,207.1,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145216183,1.31151669,207.15,207.09,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145216380,7.52,207.14,207.09,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145216684,119.65151669,207.15,207.09,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145216882,7.52,207.14,207.09,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145217087,119.65151669,207.15,207.09,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145217386,11.8635,207.12,207.09,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145217580,7.52,207.11,207.09,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145217980,7.52,207.13,207.09,4.03617899]
["bitfinex-derivatives","SOLF0:USTF0",1759145218283,1.31151669,207.12,207.07,4.03681049]
["bitfinex-derivatives","SOLF0:USTF0",1759145218486,7.52,207.11,207.06,4.03681049]
["bitfinex-derivatives","SOLF0:USTF0",1759145218787,8.83151669,207.12,207.06,4.03681049]
["bitfinex-derivatives","SOLF0:USTF0",1759145219481,1.31151669,207.1,207.06,4.03681049]
["bitfinex-derivatives","SOLF0:USTF0",1759145219682,1.31151669,207.1,207.05,4.03681049]
["bitfinex-derivatives","SOLF0:USTF0",1759145219987,7.52,207.09,207.02,4.03681049]
["bitfinex-derivatives","SOLF0:USTF0",1759145220187,4.3448,207.06,207.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145220487,11.8648,207.06,207.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145220687,7.52,207.04,207.01,4.03681049]
["bitfinex-derivatives","SOLF0:USTF0",1759145220884,127.17151669,207.13,207.03,12.13681049]
["bitfinex-derivatives","SOLF0:USTF0",1759145221275,127.17151669,207.13,207.04,4.03681049]
["bitfinex-derivatives","SOLF0:USTF0",1759145221481,4.3438,207.11,207.04,4.03681049]
["bitfinex-derivatives","SOLF0:USTF0",1759145221680,11.8638,207.11,207.04,4.03681049]
["bitfinex-derivatives","SOLF0:USTF0",1759145222579,4.344,207.1,207.04,4.03681049]
["bitfinex-derivatives","SOLF0:USTF0",1759145222784,8.83151669,207.11,207.03,12.13681049]
["bitfinex-derivatives","SOLF0:USTF0",1759145223185,4.3438,207.1,207.03,12.13681049]
["bitfinex-derivatives","SOLF0:USTF0",1759145223786,4.3438,207.1,207.04,4.03681049]
["bitfinex-derivatives","SOLF0:USTF0",1759145224283,7.52,207.11,207.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145224485,125.86,207.11,207.05,12.13681049]
["bitfinex-derivatives","SOLF0:USTF0",1759145225883,125.86,207.11,207.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145226088,127.17151669,207.11,207.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145227684,7.52,207.09,207.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145228288,11.8642,207.09,207.03,4.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145228988,11.8644,207.08,207.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145229687,7.52,207.07,207.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145230285,7.52,207.07,207.02,4.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145230484,7.52,207.07,207.0,6.73561736]
["bitfinex-derivatives","SOLF0:USTF0",1759145230485,1.31151669,207.07,207.01,4.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145230689,7.52,207.06,207.0,4.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145230892,67.5782,207.08,207.0,4.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145230893,119.65151669,207.05,207.0,4.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145231099,7.52,207.04,206.99,4.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145231385,119.65151669,207.05,206.99,4.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145231584,4.3455,207.03,206.99,4.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145231786,125.86,207.07,207.01,4.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145232093,125.86,207.07,207.01,12.13025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145233199,118.34,207.07,207.01,13.44177578]
["bitfinex-derivatives","SOLF0:USTF0",1759145234394,4.3441,207.09,207.03,1.31151669]
["bitfinex-derivatives","SOLF0:USTF0",1759145234590,7.86,207.1,207.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759145234790,118.36,207.13,207.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759145235593,7.86,207.11,207.05,5.34177578]
["bitfinex-derivatives","SOLF0:USTF0",1759145236391,4.3439,207.1,207.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759145236591,7.86,207.12,207.05,4.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145237390,4.3437,207.11,207.05,4.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145237586,7.86,207.12,207.05,4.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145238297,12.2039,207.1,207.05,11.73025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145238698,12.2039,207.1,207.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759145239992,7.86,207.09,207.05,4.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145240488,7.86,207.09,207.05,11.73025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145242202,7.86,207.09,207.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759145246202,7.86,207.09,207.06,11.73025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145247288,68.88101669,207.11,207.06,4.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145247494,1.31151669,207.07,207.03,4.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145247697,118.34,207.06,207.02,4.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145247892,7.48,207.05,207.02,4.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145248201,7.48,207.03,207.02,4.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145248398,1.31151669,207.05,207.01,4.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145248595,7.48,207.04,207.01,4.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145248800,11.8254,207.03,207.01,4.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145249398,11.8254,207.03,207.0,4.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145251397,118.34,207.03,206.99,4.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145251600,118.34,207.03,207.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759145252002,118.34,207.04,206.99,4.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145252202,118.34,207.04,207.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759145253201,118.34,207.04,207.0,12.09025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145253403,130.1652,207.04,207.0,12.09025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145255499,4.3453,207.03,207.0,4.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145255997,7.48,207.03,207.0,4.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145256195,118.34,207.04,207.0,4.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145256600,7.48,207.03,207.0,4.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145257300,7.48,207.03,207.01,4.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145257894,118.34,207.04,207.01,4.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145258108,118.34,207.05,207.03,4.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145258298,125.82,207.05,207.03,4.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1759145259401,118.34,207.06,207.03,13.48410067]
["bitfinex-derivatives","SOLF0:USTF0",1759145259600,118.34,207.06,207.05,4.04618796]
["bitfinex-derivatives","SOLF0:USTF0",1759145260205,118.34,207.06,207.03,13.48410067]
["bitfinex-derivatives","SOLF0:USTF0",1759145264110,125.82,207.06,207.03,13.48410067]
["bitfinex-derivatives","SOLF0:USTF0",1759145264615,11.8238,207.1,207.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759145264903,11.8238,207.1,207.07,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145264904,118.32,207.09,207.07,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145265413,125.8,207.09,207.07,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145265599,7.48,207.08,207.07,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145270907,118.32,207.09,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759145270908,122.664,207.09,207.06,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145271107,7.48,207.08,207.06,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145271505,122.664,207.09,207.06,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145272308,7.48,207.08,207.06,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145272704,122.664,207.09,207.06,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145273103,7.48,207.08,207.06,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145273706,122.664,207.09,207.06,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145274213,7.5,207.08,207.06,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145274711,122.664,207.09,207.06,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145275207,7.5,207.08,207.06,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145275408,122.664,207.09,207.06,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145276112,7.5,207.08,207.06,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145276413,122.664,207.09,207.06,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145276606,7.5,207.08,207.06,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145277204,122.664,207.09,207.06,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145278113,7.5,207.08,207.06,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145278312,122.664,207.09,207.06,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145278611,7.5,207.08,207.06,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145279015,11.8442,207.08,207.06,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145279213,7.5,207.07,207.06,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145280913,118.32,207.09,207.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759145281109,7.5,207.15,207.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759145281314,7.5,207.13,207.07,11.61839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145281708,4.3436,207.11,207.07,11.61839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145281905,7.5,207.09,207.06,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145282204,7.5,207.09,207.05,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145282404,7.5,207.13,207.06,11.61839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145282609,7.5,207.13,206.98,67.6081]
["bitfinex-derivatives","SOLF0:USTF0",1759145282610,7.5,207.17,207.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759145282813,118.28,207.16,207.09,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145283214,4.3427,207.15,207.09,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145283712,4.3427,207.15,207.09,11.61839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145284106,7.5,207.13,207.09,11.61839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145284310,118.28,207.12,207.09,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145284510,118.28,207.12,207.08,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145284913,7.5,207.11,207.08,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145285512,7.5,207.11,207.08,11.61839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145289617,7.5,207.11,207.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759145290120,11.8436,207.11,207.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759145290819,67.544,207.18,207.08,11.61839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145290820,4.3432,207.13,207.08,11.61839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145291119,4.3432,207.13,207.02,10.19210893]
["bitfinex-derivatives","SOLF0:USTF0",1759145291120,118.26,207.12,207.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759145291718,125.76,207.12,207.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759145294224,118.26,207.12,207.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759145294421,12.4427,207.15,207.09,11.50839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145294722,122.6027,207.15,207.1,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145294917,122.6027,207.15,207.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759145295518,122.6027,207.15,207.1,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145295918,122.6027,207.15,207.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759145296315,122.6027,207.15,207.1,8.39199766]
["bitfinex-derivatives","SOLF0:USTF0",1759145296823,122.6027,207.15,207.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759145297023,8.1,207.14,207.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759145299620,122.6027,207.15,207.1,8.39199766]
["bitfinex-derivatives","SOLF0:USTF0",1759145299815,130.7027,207.15,207.1,8.39199766]
["bitfinex-derivatives","SOLF0:USTF0",1759145300014,130.7027,207.15,207.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759145300624,8.1,207.14,207.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759145302229,8.1,207.14,207.11,11.50839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145302628,8.1,207.14,207.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759145302820,126.36,207.15,207.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759145303226,118.26,207.15,207.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759145303529,8.1,207.14,207.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759145304125,8.1,207.14,207.11,11.50839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145305430,12.283,207.14,207.11,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145305629,7.94,207.14,207.09,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145306033,118.26,207.15,207.09,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145306224,7.94,207.14,207.09,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145306430,118.26,207.15,207.09,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145306732,7.94,207.12,207.09,4.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1759145309036,193.7065,207.11,207.07,5.42410067]
["bitfinex-derivatives","SOLF0:USTF0",1759145309222,193.7065,207.11,206.89,67.6359]
["bitfinex-derivatives","SOLF0:USTF0",1759145309223,7.94,207.09,206.99,5.42410067]
["bitfinex-derivatives","SOLF0:USTF0",1759145309429,2.05302463,207.07,206.98,13.45410067]
["bitfinex-derivatives","SOLF0:USTF0",1759145309625,7.94,207.05,206.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145309828,4.3451,207.04,206.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145313941,4.3454,207.03,206.96,1.31388362]
["bitfinex-derivatives","SOLF0:USTF0",1759145314134,4.3454,207.03,206.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145315637,4.3456,207.02,206.96,1.31388362]
["bitfinex-derivatives","SOLF0:USTF0",1759145316035,4.3456,207.02,206.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145316234,4.3456,207.02,206.96,1.31388362]
["bitfinex-derivatives","SOLF0:USTF0",1759145316437,67.5937,207.03,206.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145316638,75.5433,207.0,206.92,1.31388362]
["bitfinex-derivatives","SOLF0:USTF0",1759145316843,1.31388362,206.99,206.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145317043,67.6098,206.98,206.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145317241,7.94,206.97,206.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145317541,67.6098,206.98,206.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145317742,7.94,206.98,206.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145318138,9.25388362,206.99,206.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145318541,13.60008362,206.99,206.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145319143,12.2862,206.99,206.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145319442,131.82008362,206.99,206.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145320646,7.94,206.97,206.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145321740,7.94,207.0,206.91,9.34388362]
["bitfinex-derivatives","SOLF0:USTF0",1759145321940,7.94,207.0,206.9,14.39830714]
["bitfinex-derivatives","SOLF0:USTF0",1759145321941,4.3457,207.01,206.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145322634,4.3457,207.01,206.94,9.34388362]
["bitfinex-derivatives","SOLF0:USTF0",1759145324641,4.3461,206.99,206.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145325447,26.09938362,207.02,206.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145325643,1.31388362,206.98,206.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145325946,7.94,206.99,206.9,9.34388362]
["bitfinex-derivatives","SOLF0:USTF0",1759145326141,12.2862,206.99,206.9,9.34388362]
["bitfinex-derivatives","SOLF0:USTF0",1759145327441,7.94,207.05,206.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145327648,7.94,207.05,206.99,1.31388362]
["bitfinex-derivatives","SOLF0:USTF0",1759145327837,118.24,207.1,207.01,9.34388362]
["bitfinex-derivatives","SOLF0:USTF0",1759145328039,7.94,207.09,207.01,9.34388362]
["bitfinex-derivatives","SOLF0:USTF0",1759145328243,4.3447,207.06,207.01,9.34388362]
["bitfinex-derivatives","SOLF0:USTF0",1759145328445,12.2847,207.06,207.01,9.34388362]
["bitfinex-derivatives","SOLF0:USTF0",1759145329042,4.3449,207.05,207.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145329348,7.94,207.04,206.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145329545,7.94,207.04,206.98,1.31388362]
["bitfinex-derivatives","SOLF0:USTF0",1759145330746,4.3456,207.02,206.98,1.31388362]
["bitfinex-derivatives","SOLF0:USTF0",1759145330946,12.2856,207.02,206.98,9.34388362]
["bitfinex-derivatives","SOLF0:USTF0",1759145331148,7.94,207.02,206.98,9.34388362]
["bitfinex-derivatives","SOLF0:USTF0",1759145331742,4.3454,207.03,206.91,5.42410067]
["bitfinex-derivatives","SOLF0:USTF0",1759145331944,7.94,207.02,206.97,1.31388362]
["bitfinex-derivatives","SOLF0:USTF0",1759145332551,4.3456,207.02,206.95,1.31388362]
["bitfinex-derivatives","SOLF0:USTF0",1759145332754,12.2856,207.02,206.95,1.31388362]
["bitfinex-derivatives","SOLF0:USTF0",1759145338357,4.3458,207.01,206.95,1.31388362]
["bitfinex-derivatives","SOLF0:USTF0",1759145340956,4.3458,207.01,206.95,5.66068362]
["bitfinex-derivatives","SOLF0:USTF0",1759145341752,7.94,207.02,206.95,5.66068362]
["bitfinex-derivatives","SOLF0:USTF0",1759145342253,12.2855,207.02,206.95,5.66068362]
["bitfinex-derivatives","SOLF0:USTF0",1759145342756,7.94,207.02,206.95,5.66068362]
["bitfinex-derivatives","SOLF0:USTF0",1759145343752,7.61,207.0,206.91,5.42410067]
["bitfinex-derivatives","SOLF0:USTF0",1759145343958,7.61,207.0,206.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759145345757,11.9551,207.04,206.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759145345957,7.61,207.04,206.98,1.31388362]
["bitfinex-derivatives","SOLF0:USTF0",1759145346156,7.61,207.04,206.99,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759145346456,7.61,207.04,207.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759145347158,7.61,207.04,206.99,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759145347361,4.3443,207.08,206.98,1.31388362]
["bitfinex-derivatives","SOLF0:USTF0",1759145347652,7.61,207.07,206.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759145348558,11.9545,207.07,207.01,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759145350160,11.9539,207.1,207.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759145350460,8.92388362,207.15,207.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759145350660,4.343,207.14,207.07,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759145351061,8.92388362,207.15,207.07,5.65808362]
["bitfinex-derivatives","SOLF0:USTF0",1759145351457,4.3434,207.12,207.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759145351660,67.5446,207.18,207.02,1.31388362]
["bitfinex-derivatives","SOLF0:USTF0",1759145351661,7.61,207.1,207.02,1.31388362]
["bitfinex-derivatives","SOLF0:USTF0",1759145352561,7.61,207.1,207.03,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759145353250,4.3442,207.08,207.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759145353559,7.71,207.07,207.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759145355363,7.71,207.05,206.98,1.31388362]
["bitfinex-derivatives","SOLF0:USTF0",1759145355864,7.71,207.05,206.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759145358468,1.31388362,207.06,207.0,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759145359568,7.71,207.07,207.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759145360270,7.71,207.07,207.01,12.4255]
["bitfinex-derivatives","SOLF0:USTF0",1759145361370,7.71,207.07,206.98,1.31388362]
["bitfinex-derivatives","SOLF0:USTF0",1759145361371,7.71,207.07,207.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759145361565,4.3438,207.1,207.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759145361966,4.3438,207.1,207.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759145362166,9.02388362,207.11,207.04,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759145362668,9.02388362,207.11,207.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759145362868,7.71,207.11,207.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759145363574,7.71,207.11,207.05,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759145364875,7.71,207.11,207.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759145365173,7.71,207.11,207.05,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759145365371,7.71,207.11,207.05,12.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759145368478,7.71,207.11,207.06,1.31388362]
["bitfinex-derivatives","SOLF0:USTF0",1759145368878,7.71,207.11,207.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759145369471,7.71,207.11,207.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759145369971,11.963,207.14,207.07,12.3343]
["bitfinex-derivatives","SOLF0:USTF0",1759145372583,4.3432,207.13,207.07,12.3343]
["bitfinex-derivatives","SOLF0:USTF0",1759145374683,7.62,207.12,207.07,12.3343]
["bitfinex-derivatives","SOLF0:USTF0",1759145374982,11.9632,207.13,207.07,12.3343]
["bitfinex-derivatives","SOLF0:USTF0",1759145376584,11.9632,207.13,207.08,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759145377083,11.9632,207.13,207.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759145377084,4.3432,207.13,207.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759145377284,7.62,207.12,207.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759145379085,11.9632,207.13,207.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759145379678,7.62,207.12,207.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759145381383,187.77522639,207.18,207.09,12.3338]
["bitfinex-derivatives","SOLF0:USTF0",1759145381384,11.9627,207.15,207.09,12.3338]
["bitfinex-derivatives","SOLF0:USTF0",1759145385693,11.9627,207.15,207.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759145386388,11.9627,207.15,207.09,12.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759145390596,7.62,207.12,207.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759145391300,7.62,207.12,207.06,22.12086206]
["bitfinex-derivatives","SOLF0:USTF0",1759145391701,7.62,207.12,207.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759145392001,7.62,207.12,207.07,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759145392196,11.9631,207.13,207.07,12.3343]
["bitfinex-derivatives","SOLF0:USTF0",1759145392396,11.9631,207.13,207.08,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759145393499,7.62,207.12,207.08,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759145393702,4.3431,207.13,207.08,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759145393905,8.07,207.12,207.08,12.194]
["bitfinex-derivatives","SOLF0:USTF0",1759145394104,4.3431,207.13,207.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759145394403,8.07,207.12,207.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759145394608,4.3431,207.13,207.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759145394795,4.3431,207.13,207.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759145394997,4.3431,207.13,207.05,22.47248465]
["bitfinex-derivatives","SOLF0:USTF0",1759145395199,4.3431,207.13,207.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759145395605,4.3431,207.13,207.07,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759145396507,12.4131,207.13,207.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759145396901,8.07,207.12,207.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759145397396,4.3431,207.13,207.08,12.1941]
["bitfinex-derivatives","SOLF0:USTF0",1759145397707,8.07,207.12,207.08,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759145397904,8.07,207.12,207.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759145399010,8.07,207.12,207.08,12.1941]
["bitfinex-derivatives","SOLF0:USTF0",1759145399308,4.3431,207.13,207.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759145399707,8.07,207.12,207.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759145400098,8.07,207.12,207.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759145400410,4.3435,207.11,207.05,19.70924153]
["bitfinex-derivatives","SOLF0:USTF0",1759145400605,8.07,207.12,207.07,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759145401204,8.07,207.12,207.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759145401400,8.07,207.12,207.08,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759145401598,8.07,207.12,207.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759145402211,8.07,207.12,207.06,12.1945]
["bitfinex-derivatives","SOLF0:USTF0",1759145402407,4.3432,207.13,207.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759145402708,12.4128,207.15,207.09,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759145402909,12.4128,207.15,207.09,12.1938]
["bitfinex-derivatives","SOLF0:USTF0",1759145403712,12.4128,207.15,207.1,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759145404004,8.07,207.18,207.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759145404209,8.07,207.18,207.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759145404210,10.12092639,207.18,207.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759145404505,8.07,207.11,207.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759145404901,8.07,207.14,207.06,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759145405105,8.07,207.14,207.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759145405508,8.07,207.14,207.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759145405707,12.413,207.14,207.08,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759145406206,8.07,207.14,207.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759145407610,12.4135,207.12,207.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759145407811,8.07,207.12,207.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759145408011,8.07,207.12,207.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759145408311,8.07,207.16,207.06,5.42410067]
["bitfinex-derivatives","SOLF0:USTF0",1759145408511,8.07,207.16,207.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759145409712,4.3429,207.14,207.08,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759145409908,2.05092639,207.17,207.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759145410212,8.07,207.16,207.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759145411712,4.3433,207.13,207.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759145412215,8.07,207.14,207.07,12.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759145412914,10.12092639,207.14,207.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759145414116,4.3435,207.12,207.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759145414412,11.8435,207.12,207.06,17.32860067]
["bitfinex-derivatives","SOLF0:USTF0",1759145415015,7.5,207.12,207.06,9.76860067]
["bitfinex-derivatives","SOLF0:USTF0",1759145415215,7.5,207.12,207.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759145415918,9.55092639,207.14,207.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759145416511,7.5,207.14,207.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759145416708,11.8434,207.12,207.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759145417213,11.8434,207.12,207.07,11.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759145417415,7.5,207.12,207.07,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759145417620,7.5,207.12,207.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759145417822,7.5,207.12,207.07,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759145418311,67.5407,207.19,207.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759145418312,2.05092639,207.19,207.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759145418515,7.5,207.2,207.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759145418821,7.5,207.2,207.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759145419620,7.5,207.2,207.15,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759145420223,7.5,207.2,207.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759145421426,7.5,207.2,207.15,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759145421915,7.5,207.2,207.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759145422322,7.5,207.2,207.15,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759145422521,7.5,207.2,207.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759145423421,7.5,207.2,207.15,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759145423621,7.5,207.2,207.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759145424020,69.57552639,207.24,207.12,10.11092639]
["bitfinex-derivatives","SOLF0:USTF0",1759145424222,7.58,207.23,207.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759145424422,11.9218,207.19,207.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759145425317,11.9218,207.19,207.12,12.4032]
["bitfinex-derivatives","SOLF0:USTF0",1759145427221,11.9218,207.19,207.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759145428220,7.58,207.19,207.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759145430629,11.922,207.19,207.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759145431425,7.58,207.19,207.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759145432730,7.58,207.19,207.13,12.403]
["bitfinex-derivatives","SOLF0:USTF0",1759145434131,7.58,207.19,207.14,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759145434332,11.9217,207.2,207.14,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759145435532,4.3419,207.19,207.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759145435732,8.89174113,207.2,207.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759145436229,7.58,207.2,207.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759145436433,8.89174113,207.2,207.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759145436731,4.3422,207.18,207.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759145437025,7.58,207.17,207.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759145437831,7.58,207.17,207.09,5.42410067]
["bitfinex-derivatives","SOLF0:USTF0",1759145437832,7.58,207.16,207.09,5.42410067]
["bitfinex-derivatives","SOLF0:USTF0",1759145438025,1.31174113,207.14,207.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759145438430,4.3434,207.12,207.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759145438631,7.58,207.11,207.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759145439633,11.9236,207.11,207.04,13.48410067]
["bitfinex-derivatives","SOLF0:USTF0",1759145439933,1.31174113,207.1,207.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759145440132,7.58,207.07,207.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759145442432,4.3439,207.1,207.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759145442629,5.65564113,207.1,207.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759145443036,5.65564113,207.1,207.03,12.405]
["bitfinex-derivatives","SOLF0:USTF0",1759145443244,7.58,207.14,207.04,9.37174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145443536,1.31174113,207.13,207.04,9.37174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145444639,1.31174113,207.13,207.06,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759145446141,1.31174113,207.13,207.06,12.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759145447932,4.3433,207.12,207.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759145448435,1.31174113,207.13,207.03,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759145448436,11.9237,207.11,207.03,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759145448732,1.31174113,207.09,207.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759145448932,7.58,207.08,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759145449132,11.9243,207.08,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759145449534,1.31174113,207.13,207.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759145449727,8.89174113,207.13,207.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759145450536,13.23494113,207.13,207.05,12.4046]
["bitfinex-derivatives","SOLF0:USTF0",1759145454139,7.34,207.11,207.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759145454345,8.65174113,207.11,207.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759145455341,4.3439,207.1,207.04,8.94174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145456039,11.6839,207.1,207.06,1.31174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145456244,11.6839,207.1,207.06,8.94174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145456741,4.3441,207.09,207.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759145456947,7.34,207.08,207.04,8.94174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145457546,4.3441,207.09,207.04,8.94174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145457748,7.34,207.08,207.04,8.94174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145457939,4.3441,207.09,207.04,8.94174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145458139,7.34,207.08,207.04,8.94174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145458738,7.34,207.07,207.04,8.94174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145459139,4.3445,207.07,207.04,1.31174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145459338,7.34,207.06,207.02,8.94174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145459547,7.34,207.1,207.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759145459843,7.34,207.1,207.04,1.31174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145460045,7.34,207.1,207.04,8.94174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145461647,7.34,207.08,207.04,8.94174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145462343,4.3445,207.07,207.04,8.94174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145462542,11.6845,207.07,207.04,8.94174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145462743,11.6845,207.07,207.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759145463244,11.6845,207.07,206.99,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759145463446,7.34,207.06,207.02,8.94174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145463846,7.34,207.06,207.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759145465245,7.34,207.08,206.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759145465442,7.34,207.08,206.99,8.94174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145465945,4.3451,207.04,206.99,1.31174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145466247,11.6851,207.04,207.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759145467052,7.34,207.02,206.97,1.31174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145467342,7.34,207.02,206.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759145467548,4.3449,207.05,206.97,1.31174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145467749,11.6849,207.05,206.99,1.31174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145469847,11.6849,207.05,207.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759145470050,7.34,207.05,206.99,5.65764113]
["bitfinex-derivatives","SOLF0:USTF0",1759145470251,7.34,207.06,206.99,13.28764113]
["bitfinex-derivatives","SOLF0:USTF0",1759145471552,11.6847,207.06,206.99,13.28764113]
["bitfinex-derivatives","SOLF0:USTF0",1759145471952,84.6,207.08,206.97,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759145472154,7.34,207.05,206.98,1.31174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145472344,4.3453,207.03,206.98,1.31174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145472551,4.3453,207.03,206.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759145472855,4.3453,207.03,206.98,1.31174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145473356,7.8,207.02,206.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759145473562,7.8,207.02,206.99,1.31174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145474051,4.3453,207.03,206.99,1.31174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145474349,7.8,207.01,206.97,9.29174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145474744,1.31174113,207.05,206.97,9.29174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145474944,7.8,206.97,206.93,1.31174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145475155,7.8,206.97,206.93,9.29174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145475543,7.8,206.97,206.93,1.31174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145475749,7.8,207.02,206.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759145476050,4.3459,207.0,206.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759145476956,7.8,207.02,206.9,5.42410067]
["bitfinex-derivatives","SOLF0:USTF0",1759145477156,7.8,207.02,206.93,1.31174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145477355,7.8,207.02,206.97,1.31174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145477655,67.5707,207.1,206.99,1.31174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145477656,7.8,207.06,206.99,1.31174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145478546,4.3449,207.05,206.99,1.31174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145479157,4.3453,207.03,206.99,1.31174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145479352,154.4972,207.08,206.95,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759145479353,7.8,207.04,206.95,1.31174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145479550,7.8,207.02,206.95,1.31174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145480656,7.8,206.99,206.95,1.31174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145480866,7.8,206.99,206.95,9.29174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145481461,12.1462,206.99,206.95,9.29174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145481759,12.1462,206.99,206.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759145482163,7.8,207.0,206.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759145482666,7.8,207.0,206.92,1.31174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145482856,4.3461,206.99,206.92,1.31174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145484368,7.8,207.0,206.94,1.31174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145484569,67.5899,207.04,206.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759145484570,1.31174113,207.04,206.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759145484765,8.99174113,207.04,206.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759145485269,4.3456,207.01,206.95,11.6567]
["bitfinex-derivatives","SOLF0:USTF0",1759145485467,12.0256,207.01,206.95,11.6567]
["bitfinex-derivatives","SOLF0:USTF0",1759145490380,4.3459,207.0,206.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759145490568,7.68,207.01,206.92,1.31174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145490767,7.68,207.04,206.96,1.31174113]
["bitfinex-derivatives","SOLF0:USTF0",1759145490974,7.68,207.04,206.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759145492476,4.3453,207.03,206.97,11.6563]
["bitfinex-derivatives","SOLF0:USTF0",1759145494572,4.3453,207.03,206.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759145495877,4.3454,207.02,206.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759145496179,7.68,207.01,206.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759145496773,4.3454,207.02,206.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759145496973,187.79035467,207.08,206.93,19.13445534]
["bitfinex-derivatives","SOLF0:USTF0",1759145496974,7.68,207.04,206.93,19.13445534]
["bitfinex-derivatives","SOLF0:USTF0",1759145497270,69.63755467,207.05,206.93,11.6572]
["bitfinex-derivatives","SOLF0:USTF0",1759145497475,4.3454,207.02,206.93,11.6572]
["bitfinex-derivatives","SOLF0:USTF0",1759145497778,7.68,207.01,206.94,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759145498079,7.68,207.01,206.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759145498276,7.68,207.01,206.91,5.42410067]
["bitfinex-derivatives","SOLF0:USTF0",1759145498475,7.68,207.02,206.9,14.78725534]
["bitfinex-derivatives","SOLF0:USTF0",1759145498674,7.68,207.0,206.9,14.78725534]
["bitfinex-derivatives","SOLF0:USTF0",1759145498868,40.54,207.01,206.9,14.78725534]
["bitfinex-derivatives","SOLF0:USTF0",1759145499069,7.68,206.97,206.9,14.78725534]
["bitfinex-derivatives","SOLF0:USTF0",1759145499282,7.68,206.97,206.9,12.73410067]
["bitfinex-derivatives","SOLF0:USTF0",1759145500082,7.68,206.97,206.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759145500582,4.3469,206.95,206.88,5.42410067]
["bitfinex-derivatives","SOLF0:USTF0",1759145500880,7.68,206.94,206.88,5.42410067]
["bitfinex-derivatives","SOLF0:USTF0",1759145501782,12.0264,206.97,206.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759145502285,4.3467,206.96,206.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759145508978,7.68,206.97,206.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759145509381,7.68,206.97,206.89,12.73410067]
["bitfinex-derivatives","SOLF0:USTF0",1759145509583,7.68,206.97,206.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759145509773,7.68,206.97,206.89,12.73410067]
["bitfinex-derivatives","SOLF0:USTF0",1759145509973,7.68,206.97,206.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759145510184,7.68,206.97,206.89,12.73410067]
["bitfinex-derivatives","SOLF0:USTF0",1759145510387,7.68,206.97,206.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759145510579,7.68,207.0,206.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759145510779,7.68,207.0,206.88,5.42410067]
["bitfinex-derivatives","SOLF0:USTF0",1759145510976,4.3468,206.96,206.88,12.73410067]
["bitfinex-derivatives","SOLF0:USTF0",1759145511184,7.68,206.95,206.88,12.73410067]
["bitfinex-derivatives","SOLF0:USTF0",1759145512992,12.0268,206.95,206.88,12.73410067]
["bitfinex-derivatives","SOLF0:USTF0",1759145515686,12.0268,206.95,206.88,5.42410067]
["bitfinex-derivatives","SOLF0:USTF0",1759145515891,4.3463,206.97,206.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759145516088,4.3463,206.97,206.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759145517190,4.3463,206.97,206.9,13.10410067]
["bitfinex-derivatives","SOLF0:USTF0",1759145517389,4.3463,206.97,206.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759145518791,12.3459,206.99,206.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759145519190,12.3459,206.99,206.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759145519391,4.3461,206.98,206.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759145520796,67.6033,206.99,206.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759145520996,8.0,206.98,206.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759145521494,4.3471,206.94,206.88,5.42410067]
["bitfinex-derivatives","SOLF0:USTF0",1759145521694,4.3471,206.94,206.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759145522196,4.3471,206.94,206.88,5.42410067]
["bitfinex-derivatives","SOLF0:USTF0",1759145522397,4.3471,206.94,206.88,13.10410067]
["bitfinex-derivatives","SOLF0:USTF0",1759145522796,4.3471,206.94,206.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759145524290,4.3471,206.94,206.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759145524486,4.3471,206.94,206.88,5.41416795]
["bitfinex-derivatives","SOLF0:USTF0",1759145525195,111.18,207.01,206.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759145525797,4.3463,206.97,206.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759145527599,8.0,206.98,206.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759145529190,8.0,207.04,206.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759145529398,8.0,207.04,206.93,2.05315467]
["bitfinex-derivatives","SOLF0:USTF0",1759145529594,8.0,207.04,206.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759145530700,4.3453,207.02,206.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759145532299,12.3455,207.01,206.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759145533603,4.3451,207.03,206.95,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759145533903,7.89,207.05,206.96,2.05315467]
["bitfinex-derivatives","SOLF0:USTF0",1759145534205,67.5684,207.1,206.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759145534502,126.07,207.09,206.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759145535297,7.89,207.09,207.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759145535603,7.89,207.09,207.02,2.05315467]
["bitfinex-derivatives","SOLF0:USTF0",1759145535800,118.18,207.12,207.03,11.695]
["bitfinex-derivatives","SOLF0:USTF0",1759145536000,363.933,207.13,207.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759145537799,363.933,207.13,207.04,11.6946]
["bitfinex-derivatives","SOLF0:USTF0",1759145538205,363.933,207.13,207.04,26.05420562]
["bitfinex-derivatives","SOLF0:USTF0",1759145538706,363.933,207.13,207.04,11.6946]
["bitfinex-derivatives","SOLF0:USTF0",1759145539598,12.233,207.13,207.05,9.40315467]
["bitfinex-derivatives","SOLF0:USTF0",1759145539806,12.233,207.13,207.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759145540507,7.89,207.13,207.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759145541203,12.2321,207.17,207.08,2.05315467]
["bitfinex-derivatives","SOLF0:USTF0",1759145541409,12.2321,207.17,207.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759145541708,7.89,207.17,207.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759145542997,7.89,207.17,207.11,2.05315467]
["bitfinex-derivatives","SOLF0:USTF0",1759145543196,4.3419,207.19,207.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759145544008,7.89,207.2,207.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759145547606,4.3423,207.17,207.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759145548003,7.75,207.16,207.09,2.05315467]
["bitfinex-derivatives","SOLF0:USTF0",1759145548408,7.75,207.16,207.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145548805,4.3419,207.18,207.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145549215,7.75,207.16,207.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145551411,12.0925,207.16,207.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145554632,7.75,207.16,207.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145555233,7.75,207.16,207.1,12.3734]
["bitfinex-derivatives","SOLF0:USTF0",1759145556033,7.75,207.16,207.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145557726,12.0925,207.16,207.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145558229,4.3427,207.15,207.09,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145558532,12.0927,207.15,207.09,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145560731,7.75,207.18,207.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145560938,7.75,207.18,207.11,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145561234,12.092,207.18,207.11,5.65549563]
["bitfinex-derivatives","SOLF0:USTF0",1759145562436,4.3415,207.2,207.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145562639,7.75,207.22,207.15,9.34229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145562935,7.75,207.22,207.15,13.68469563]
["bitfinex-derivatives","SOLF0:USTF0",1759145564532,12.0912,207.22,207.15,9.34229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145565034,7.75,207.22,207.15,9.34229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145565238,1.31229563,207.2,207.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145565438,7.75,207.19,207.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145566140,4.3415,207.21,207.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145566440,7.75,207.2,207.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145566639,4.3415,207.21,207.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145566840,12.0915,207.21,207.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145567734,7.75,207.21,207.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145568539,469.64,207.25,207.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145568540,7.75,207.24,207.16,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145568738,7.75,207.24,207.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145569739,9.06229563,207.24,207.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145570543,13.40309563,207.24,207.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145572441,13.40309563,207.24,207.16,5.65449563]
["bitfinex-derivatives","SOLF0:USTF0",1759145572442,7.75,207.19,207.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145572645,7.75,207.18,207.12,125.96587101]
["bitfinex-derivatives","SOLF0:USTF0",1759145572845,7.75,207.16,207.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145573144,7.75,207.12,207.05,9.34229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145573745,12.0933,207.12,207.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759145573945,1.31229563,207.11,207.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759145574140,8.04,207.1,207.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759145574648,9.35229563,207.1,207.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759145574945,8.04,207.1,207.03,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145575239,8.04,207.1,207.01,14.18786893]
["bitfinex-derivatives","SOLF0:USTF0",1759145575240,79.5,207.14,207.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759145577043,8.04,207.14,207.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759145577245,8.04,207.14,207.07,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145580548,12.3828,207.14,207.07,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145580747,8.04,207.14,207.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759145580944,8.04,207.14,207.05,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145581151,4.3435,207.11,207.05,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145581452,8.04,207.1,207.03,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145581746,4.3441,207.08,207.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759145581951,4.3441,207.08,206.99,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145581952,8.04,207.07,206.99,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145582347,8.04,207.1,207.03,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145583951,8.04,207.1,207.02,9.39229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145584349,9.35229563,207.1,207.02,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145584646,9.35229563,207.1,206.99,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759145584848,8.04,207.07,206.99,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145585154,8.04,207.05,206.99,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145586153,4.3442,207.07,207.01,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145586654,8.04,207.09,207.03,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145586849,8.04,207.13,207.05,9.39229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145587051,8.04,207.13,207.07,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145587552,12.3831,207.13,207.05,9.39229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145587753,8.04,207.13,207.05,9.39229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145588947,4.3434,207.12,207.05,9.39229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145589151,8.04,207.13,207.07,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145591452,12.3832,207.13,207.07,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145593059,4.3434,207.12,207.07,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145593353,7.79,207.11,207.07,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145595356,7.79,207.11,207.07,9.00229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145596554,1.31229563,207.14,207.05,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145596755,7.79,207.13,207.05,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145597456,7.79,207.08,207.03,9.00229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145597654,7.79,207.09,207.03,9.00229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145597857,7.79,207.09,207.01,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759145598057,7.79,207.06,207.02,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145598458,4.3444,207.07,207.02,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145598758,7.79,207.06,207.02,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145599758,12.1339,207.09,207.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759145602055,7.79,207.09,207.04,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145602255,7.79,207.11,207.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759145603459,7.79,207.11,207.07,12.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759145603664,4.3429,207.14,207.08,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145604660,7.79,207.15,207.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759145604961,12.0225,207.16,207.1,9.13229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145605964,4.343,207.13,207.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759145606263,7.68,207.12,207.08,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145606461,4.3427,207.15,207.1,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145607056,12.0227,207.15,207.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759145607257,4.3427,207.15,207.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759145607458,7.68,207.14,207.1,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145607661,7.68,207.16,207.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759145607865,7.68,207.15,207.07,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145608560,4.3433,207.12,207.07,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145608863,12.0233,207.12,207.07,9.13229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145610062,4.3433,207.12,207.07,9.13229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145610257,7.68,207.11,207.07,9.13229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145611963,7.68,207.11,207.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759145612462,4.3433,207.12,207.07,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145613165,7.68,207.11,207.04,17.57896795]
["bitfinex-derivatives","SOLF0:USTF0",1759145613364,7.68,207.11,207.07,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145613863,4.3433,207.12,207.07,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145614065,7.68,207.11,207.07,9.13229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145614654,4.3435,207.11,207.07,9.13229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145614856,4.3435,207.11,207.07,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145615060,7.68,207.1,207.07,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145615964,4.3437,207.1,207.07,1.31229563]
["bitfinex-derivatives","SOLF0:USTF0",1759145616262,7.68,207.11,207.04,5.41416795]
["bitfinex-derivatives","SOLF0:USTF0",1759145616467,7.68,207.11,207.03,6.72646358]
["bitfinex-derivatives","SOLF0:USTF0",1759145616666,7.68,207.09,207.02,5.41416795]
["bitfinex-derivatives","SOLF0:USTF0",1759145617262,7.68,207.09,207.03,5.41416795]
["bitfinex-derivatives","SOLF0:USTF0",1759145617662,7.68,207.06,207.03,5.41416795]
["bitfinex-derivatives","SOLF0:USTF0",1759145619164,7.68,207.06,207.03,13.23416795]
["bitfinex-derivatives","SOLF0:USTF0",1759145619358,4.3439,207.09,207.03,6.72646358]
["bitfinex-derivatives","SOLF0:USTF0",1759145620465,4.3439,207.09,207.03,5.41416795]
["bitfinex-derivatives","SOLF0:USTF0",1759145620968,7.68,207.07,207.03,13.23416795]
["bitfinex-derivatives","SOLF0:USTF0",1759145621168,7.68,207.07,207.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759145621769,4.3437,207.1,207.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759145621963,12.0237,207.1,207.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759145623970,7.68,207.08,207.03,9.75916795]
["bitfinex-derivatives","SOLF0:USTF0",1759145624159,12.0239,207.09,207.03,9.75916795]
["bitfinex-derivatives","SOLF0:USTF0",1759145625571,4.3435,207.11,207.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759145626171,7.68,207.12,207.05,12.1646]
["bitfinex-derivatives","SOLF0:USTF0",1759145627568,12.0233,207.12,207.05,12.1646]
["bitfinex-derivatives","SOLF0:USTF0",1759145628072,12.0233,207.12,207.06,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759145628474,4.3429,207.14,207.06,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759145628774,4.3429,207.14,207.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759145628969,7.68,207.15,207.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759145629172,4.3429,207.14,207.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759145630171,4.3429,207.14,207.07,13.23416795]
["bitfinex-derivatives","SOLF0:USTF0",1759145630570,4.3429,207.14,207.07,17.57836795]
["bitfinex-derivatives","SOLF0:USTF0",1759145630778,7.68,207.15,207.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759145631275,7.68,207.15,207.08,13.23416795]
["bitfinex-derivatives","SOLF0:USTF0",1759145631775,7.68,207.15,207.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759145632074,7.68,207.15,207.09,13.23416795]
["bitfinex-derivatives","SOLF0:USTF0",1759145632774,7.68,207.15,207.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759145633473,7.68,207.18,207.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759145633668,4.3418,207.19,207.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759145634575,4.3418,207.19,207.13,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759145634977,7.68,207.21,207.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759145635276,7.68,207.21,207.15,12.1125]
["bitfinex-derivatives","SOLF0:USTF0",1759145636176,12.0215,207.21,207.15,12.1125]
["bitfinex-derivatives","SOLF0:USTF0",1759145638071,7.68,207.21,207.15,12.1125]
["bitfinex-derivatives","SOLF0:USTF0",1759145639972,7.68,207.21,207.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759145640178,12.0215,207.21,207.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759145641273,7.56,207.22,207.11,12.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759145641972,4.3416,207.2,207.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759145642174,7.56,207.19,207.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759145642877,11.901,207.23,207.12,9.8214875]
["bitfinex-derivatives","SOLF0:USTF0",1759145643181,7.56,207.32,207.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759145643680,7.56,207.32,207.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759145643871,4.3393,207.31,207.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759145644269,7.56,207.3,207.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759145644875,7.56,207.3,207.23,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759145644876,11.8996,207.3,207.23,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759145645379,11.899,207.32,207.23,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759145645678,11.899,207.32,207.24,14.1619875]
["bitfinex-derivatives","SOLF0:USTF0",1759145646277,7.56,207.32,207.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759145646482,4.3384,207.35,207.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759145647380,7.56,207.36,207.27,2.0514875]
["bitfinex-derivatives","SOLF0:USTF0",1759145647571,7.56,207.36,207.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759145647778,7.56,207.44,207.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759145647976,11.8973,207.4,207.31,12.1092]
["bitfinex-derivatives","SOLF0:USTF0",1759145650576,4.3377,207.39,207.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759145650778,7.56,207.4,207.28,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759145650976,7.56,207.4,207.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759145651282,7.56,207.36,207.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759145651677,7.56,207.36,207.24,2.0514875]
["bitfinex-derivatives","SOLF0:USTF0",1759145651881,7.56,207.34,207.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759145652780,4.3392,207.31,207.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759145653681,4.3396,207.3,207.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759145653882,8.03,207.29,207.2,1.17951812]
["bitfinex-derivatives","SOLF0:USTF0",1759145654279,4.3402,207.27,207.2,1.17951812]
["bitfinex-derivatives","SOLF0:USTF0",1759145654678,8.03,207.29,207.2,1.17951812]
["bitfinex-derivatives","SOLF0:USTF0",1759145655378,75.5369,207.29,207.2,1.17951812]
["bitfinex-derivatives","SOLF0:USTF0",1759145655583,8.03,207.24,207.18,14.65383361]
["bitfinex-derivatives","SOLF0:USTF0",1759145655784,8.03,207.24,207.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759145656879,8.03,207.24,207.15,22.7421535]
["bitfinex-derivatives","SOLF0:USTF0",1759145657080,8.03,207.24,207.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759145657688,8.03,207.24,207.16,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759145659185,8.03,207.24,207.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759145659693,12.3707,207.24,207.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759145660594,12.3707,207.24,207.16,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759145661597,8.03,207.24,207.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759145662499,4.3413,207.22,207.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759145663889,4.3413,207.22,207.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759145663890,2.0514875,207.22,207.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759145664195,7.46,207.23,207.09,2.0514875]
["bitfinex-derivatives","SOLF0:USTF0",1759145664390,7.46,207.23,207.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759145664589,7.46,207.23,207.13,12.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759145665494,4.3413,207.22,207.13,12.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759145665989,4.3415,207.21,207.13,12.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759145666795,67.5259,207.23,207.11,14.68777144]
["bitfinex-derivatives","SOLF0:USTF0",1759145667000,7.46,207.22,207.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759145668295,4.3417,207.2,207.12,12.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759145668694,4.3417,207.2,207.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759145669596,4.3417,207.2,207.13,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759145671394,7.46,207.22,207.14,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759145671596,7.46,207.22,207.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759145671893,7.46,207.22,207.15,9.9114875]
["bitfinex-derivatives","SOLF0:USTF0",1759145672099,4.3408,207.24,207.15,9.9114875]
["bitfinex-derivatives","SOLF0:USTF0",1759145672800,4.341,207.23,207.16,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759145678202,4.341,207.23,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759145678801,7.46,207.25,207.18,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759145679006,7.46,207.25,207.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759145680296,7.46,207.25,207.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759145680903,7.46,207.27,207.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759145681205,7.46,207.27,207.2,1.31093642]
["bitfinex-derivatives","SOLF0:USTF0",1759145681598,1.31093642,207.26,207.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759145681800,1.31093642,207.26,207.14,5.41416795]
["bitfinex-derivatives","SOLF0:USTF0",1759145681801,1.31093642,207.24,207.16,1.31093642]
["bitfinex-derivatives","SOLF0:USTF0",1759145682004,7.46,207.23,207.16,1.31093642]
["bitfinex-derivatives","SOLF0:USTF0",1759145682206,4.3417,207.2,207.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759145682807,4.3412,207.22,207.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759145683399,4.3412,207.22,207.16,12.2023]
["bitfinex-derivatives","SOLF0:USTF0",1759145684501,8.77093642,207.29,207.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759145684801,1.31093642,207.33,207.23,1.31093642]
["bitfinex-derivatives","SOLF0:USTF0",1759145685006,4.3392,207.32,207.26,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1759145685202,7.46,207.33,207.26,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1759145685697,7.46,207.33,207.26,12.2002]
["bitfinex-derivatives","SOLF0:USTF0",1759145685900,7.46,207.33,207.27,5.65093642]
["bitfinex-derivatives","SOLF0:USTF0",1759145686099,8.77093642,207.37,207.27,1.31093642]
["bitfinex-derivatives","SOLF0:USTF0",1759145686607,4.3383,207.36,207.28,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759145687206,4.3383,207.36,207.29,13.51043642]
["bitfinex-derivatives","SOLF0:USTF0",1759145688211,4.3383,207.36,207.3,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1759145688410,7.46,207.37,207.3,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1759145690711,7.46,207.37,207.29,9.17093642]
["bitfinex-derivatives","SOLF0:USTF0",1759145690913,7.46,207.37,207.29,1.31093642]
["bitfinex-derivatives","SOLF0:USTF0",1759145691104,7.46,207.35,207.27,1.31093642]
["bitfinex-derivatives","SOLF0:USTF0",1759145691510,11.7986,207.35,207.27,5.65083642]
["bitfinex-derivatives","SOLF0:USTF0",1759145694920,4.338,207.37,207.29,1.31093642]
["bitfinex-derivatives","SOLF0:USTF0",1759145696715,4.338,207.37,207.29,5.65043642]
["bitfinex-derivatives","SOLF0:USTF0",1759145697018,7.31,207.38,207.31,1.31093642]
["bitfinex-derivatives","SOLF0:USTF0",1759145697818,1.31093642,207.41,207.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759145698119,7.31,207.4,207.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759145698518,11.6475,207.4,207.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759145698718,1.31093642,207.39,207.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759145698920,11.6475,207.4,207.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759145699121,1.31093642,207.39,207.32,12.1789]
["bitfinex-derivatives","SOLF0:USTF0",1759145699321,4.3377,207.39,207.32,12.1789]
["bitfinex-derivatives","SOLF0:USTF0",1759145699624,5.64863642,207.39,207.32,12.1789]
["bitfinex-derivatives","SOLF0:USTF0",1759145700019,4.3377,207.39,207.32,12.1789]
["bitfinex-derivatives","SOLF0:USTF0",1759145701125,7.31,207.4,207.32,12.1789]
["bitfinex-derivatives","SOLF0:USTF0",1759145701329,7.31,207.4,207.33,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759145701525,7.31,207.4,207.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759145702427,7.31,207.4,207.31,5.65013642]
["bitfinex-derivatives","SOLF0:USTF0",1759145703523,4.3377,207.39,207.31,5.65013642]
["bitfinex-derivatives","SOLF0:USTF0",1759145703823,4.3377,207.39,207.32,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759145704030,7.31,207.4,207.32,12.1789]
["bitfinex-derivatives","SOLF0:USTF0",1759145704419,0.88053703,207.52,207.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759145704622,1.31093642,207.42,207.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759145704826,7.31,207.41,207.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759145705526,8.62093642,207.41,207.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759145705729,7.31,207.41,207.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759145705929,12.95823642,207.41,207.34,12.1785]
["bitfinex-derivatives","SOLF0:USTF0",1759145706826,4.3375,207.4,207.34,12.1785]
["bitfinex-derivatives","SOLF0:USTF0",1759145710121,7.31,207.41,207.34,12.1785]
["bitfinex-derivatives","SOLF0:USTF0",1759145711232,4.3375,207.4,207.34,12.1785]
["bitfinex-derivatives","SOLF0:USTF0",1759145711428,4.3375,207.4,207.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759145711628,1.31093642,207.37,207.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759145712034,1.31093642,207.39,207.31,9.15093642]
["bitfinex-derivatives","SOLF0:USTF0",1759145712330,7.31,207.42,207.31,9.15093642]
["bitfinex-derivatives","SOLF0:USTF0",1759145712331,1.31093642,207.41,207.33,1.31093642]
["bitfinex-derivatives","SOLF0:USTF0",1759145712527,1.31093642,207.41,207.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759145712832,4.3375,207.4,207.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759145714739,1.31093642,207.41,207.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759145716139,4.3375,207.4,207.34,13.48943642]
["bitfinex-derivatives","SOLF0:USTF0",1759145716341,7.31,207.42,207.34,9.15093642]
["bitfinex-derivatives","SOLF0:USTF0",1759145717536,11.6471,207.42,207.36,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759145718137,7.31,207.42,207.34,13.48953642]
["bitfinex-derivatives","SOLF0:USTF0",1759145718440,7.54,207.4,207.32,9.03093642]
["bitfinex-derivatives","SOLF0:USTF0",1759145719737,4.3379,207.38,207.32,13.36983642]
["bitfinex-derivatives","SOLF0:USTF0",1759145719933,7.54,207.4,207.32,13.36983642]
["bitfinex-derivatives","SOLF0:USTF0",1759145720137,7.54,207.4,207.34,1.31093642]
["bitfinex-derivatives","SOLF0:USTF0",1759145720735,11.8775,207.4,207.34,5.64943642]
["bitfinex-derivatives","SOLF0:USTF0",1759145720937,7.54,207.4,207.34,1.31093642]
["bitfinex-derivatives","SOLF0:USTF0",1759145721335,11.8775,207.4,207.34,1.31093642]
["bitfinex-derivatives","SOLF0:USTF0",1759145722636,11.8775,207.4,207.34,5.64943642]
["bitfinex-derivatives","SOLF0:USTF0",1759145723737,7.54,207.4,207.35,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759145723935,7.54,207.4,207.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759145724136,4.3371,207.42,207.36,8.95093642]
["bitfinex-derivatives","SOLF0:USTF0",1759145724846,4.3371,207.42,207.36,13.28903642]
["bitfinex-derivatives","SOLF0:USTF0",1759145725439,7.97,207.41,207.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759145725645,7.97,207.4,207.34,1.31093642]
["bitfinex-derivatives","SOLF0:USTF0",1759145726042,4.3373,207.41,207.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759145726244,12.3068,207.43,207.36,5.64903642]
["bitfinex-derivatives","SOLF0:USTF0",1759145727045,4.337,207.42,207.36,5.64903642]
["bitfinex-derivatives","SOLF0:USTF0",1759145731743,7.97,207.43,207.36,5.64903642]
["bitfinex-derivatives","SOLF0:USTF0",1759145732644,7.97,207.43,207.36,1.31093642]
["bitfinex-derivatives","SOLF0:USTF0",1759145732849,7.97,207.43,207.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759145733850,7.97,207.43,207.37,4.04287057]
["bitfinex-derivatives","SOLF0:USTF0",1759145734147,1.31093642,207.41,207.35,4.04287057]
["bitfinex-derivatives","SOLF0:USTF0",1759145734341,9.28093642,207.46,207.36,11.68287057]
["bitfinex-derivatives","SOLF0:USTF0",1759145734544,7.97,207.46,207.38,1.31093642]
["bitfinex-derivatives","SOLF0:USTF0",1759145734745,7.97,207.46,207.4,1.31093642]
["bitfinex-derivatives","SOLF0:USTF0",1759145735349,7.97,207.46,207.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759145735552,4.3364,207.45,207.39,11.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759145736144,7.97,207.46,207.39,11.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759145736344,7.97,207.46,207.4,1.31093642]
["bitfinex-derivatives","SOLF0:USTF0",1759145736949,12.3062,207.46,207.4,5.64823642]
["bitfinex-derivatives","SOLF0:USTF0",1759145737146,12.3062,207.46,207.4,11.68287057]
["bitfinex-derivatives","SOLF0:USTF0",1759145737147,7.97,207.46,207.4,11.68287057]
["bitfinex-derivatives","SOLF0:USTF0",1759145737449,0.88053703,207.52,207.4,11.68287057]
["bitfinex-derivatives","SOLF0:USTF0",1759145737450,7.97,207.48,207.4,11.68287057]
["bitfinex-derivatives","SOLF0:USTF0",1759145737650,4.3362,207.46,207.4,16.02017057]
["bitfinex-derivatives","SOLF0:USTF0",1759145737847,12.3062,207.46,207.4,11.68287057]
["bitfinex-derivatives","SOLF0:USTF0",1759145738149,7.97,207.46,207.4,4.04287057]
["bitfinex-derivatives","SOLF0:USTF0",1759145738346,7.97,207.46,207.38,4.04287057]
["bitfinex-derivatives","SOLF0:USTF0",1759145739040,4.3369,207.43,207.38,4.04287057]
["bitfinex-derivatives","SOLF0:USTF0",1759145739245,7.97,207.42,207.38,4.04287057]
["bitfinex-derivatives","SOLF0:USTF0",1759145739448,4.3369,207.43,207.38,4.04287057]
["bitfinex-derivatives","SOLF0:USTF0",1759145739755,4.3369,207.43,207.35,5.41416795]
["bitfinex-derivatives","SOLF0:USTF0",1759145739756,7.97,207.44,207.36,4.04287057]
["bitfinex-derivatives","SOLF0:USTF0",1759145740044,7.97,207.42,207.36,4.04287057]
["bitfinex-derivatives","SOLF0:USTF0",1759145740641,7.97,207.4,207.36,11.68287057]
["bitfinex-derivatives","SOLF0:USTF0",1759145740846,4.3373,207.41,207.36,11.68287057]
["bitfinex-derivatives","SOLF0:USTF0",1759145741043,7.97,207.4,207.36,11.68287057]
["bitfinex-derivatives","SOLF0:USTF0",1759145741242,4.3375,207.4,207.36,4.04287057]
["bitfinex-derivatives","SOLF0:USTF0",1759145741444,10.01569966,207.43,207.35,4.04287057]
["bitfinex-derivatives","SOLF0:USTF0",1759145741646,7.97,207.41,207.35,4.04287057]
["bitfinex-derivatives","SOLF0:USTF0",1759145741847,4.3386,207.35,207.33,4.04287057]
["bitfinex-derivatives","SOLF0:USTF0",1759145742044,7.97,207.34,207.31,4.04287057]
["bitfinex-derivatives","SOLF0:USTF0",1759145742447,4.3386,207.35,207.31,4.04287057]
["bitfinex-derivatives","SOLF0:USTF0",1759145743054,7.97,207.34,207.31,4.04287057]
["bitfinex-derivatives","SOLF0:USTF0",1759145743252,4.3386,207.35,207.3,4.04287057]
["bitfinex-derivatives","SOLF0:USTF0",1759145743848,7.97,207.34,207.3,4.04287057]
["bitfinex-derivatives","SOLF0:USTF0",1759145744348,4.3388,207.34,207.3,4.04287057]
["bitfinex-derivatives","SOLF0:USTF0",1759145744550,75.4517,207.37,207.3,4.04287057]
["bitfinex-derivatives","SOLF0:USTF0",1759145744749,10.01569966,207.35,207.28,4.04287057]
["bitfinex-derivatives","SOLF0:USTF0",1759145745049,7.97,207.34,207.28,4.04287057]
["bitfinex-derivatives","SOLF0:USTF0",1759145745253,75.4608,207.34,207.26,4.04287057]
["bitfinex-derivatives","SOLF0:USTF0",1759145745450,4.3395,207.31,207.26,4.04287057]
["bitfinex-derivatives","SOLF0:USTF0",1759145745850,7.97,207.3,207.26,4.04777234]
["bitfinex-derivatives","SOLF0:USTF0",1759145746051,4.3395,207.31,207.26,4.04777234]
["bitfinex-derivatives","SOLF0:USTF0",1759145746357,7.97,207.33,207.25,4.04777234]
["bitfinex-derivatives","SOLF0:USTF0",1759145746547,38.54,207.32,207.26,4.04777234]
["bitfinex-derivatives","SOLF0:USTF0",1759145747158,38.54,207.32,207.25,4.04777234]
["bitfinex-derivatives","SOLF0:USTF0",1759145747356,42.8791,207.32,207.25,4.04777234]
["bitfinex-derivatives","SOLF0:USTF0",1759145747655,7.97,207.31,207.25,4.04777234]
["bitfinex-derivatives","SOLF0:USTF0",1759145747955,7.97,207.31,207.24,4.04777234]
["bitfinex-derivatives","SOLF0:USTF0",1759145748150,7.97,207.31,207.23,4.04777234]
["bitfinex-derivatives","SOLF0:USTF0",1759145748350,7.97,207.31,207.22,4.04777234]
["bitfinex-derivatives","SOLF0:USTF0",1759145749451,106.0384,207.32,207.21,14.57646372]
["bitfinex-derivatives","SOLF0:USTF0",1759145749652,7.97,207.31,207.21,14.57646372]
["bitfinex-derivatives","SOLF0:USTF0",1759145749852,7.97,207.31,207.2,4.04777234]
["bitfinex-derivatives","SOLF0:USTF0",1759145750150,7.97,207.29,207.2,4.04777234]
["bitfinex-derivatives","SOLF0:USTF0",1759145750351,7.97,207.29,207.19,11.68777234]
["bitfinex-derivatives","SOLF0:USTF0",1759145750556,7.97,207.29,207.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759145751552,4.3403,207.26,207.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759145752352,7.97,207.27,207.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759145754264,7.97,207.27,207.2,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759145754461,7.97,207.27,207.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759145758966,12.3102,207.27,207.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759145759667,4.3405,207.26,207.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759145760069,7.64,207.25,207.18,18.57746616]
["bitfinex-derivatives","SOLF0:USTF0",1759145760270,7.64,207.25,207.18,26.65746616]
["bitfinex-derivatives","SOLF0:USTF0",1759145761774,11.9807,207.25,207.18,26.65746616]
["bitfinex-derivatives","SOLF0:USTF0",1759145762273,7.64,207.25,207.18,26.65746616]
["bitfinex-derivatives","SOLF0:USTF0",1759145762571,7.64,207.25,207.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759145763263,11.9798,207.29,207.2,2.04569966]
["bitfinex-derivatives","SOLF0:USTF0",1759145763472,11.9798,207.29,207.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759145763872,4.34,207.28,207.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759145764379,7.64,207.29,207.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759145764582,4.3402,207.27,207.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759145764878,7.64,207.29,207.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759145765576,7.64,207.27,207.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759145766671,4.3411,207.23,207.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759145767468,7.64,207.24,207.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759145768682,7.64,207.24,207.17,12.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759145769979,4.3402,207.27,207.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759145770185,11.9802,207.27,207.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759145770481,28.0394,207.31,207.22,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759145770682,35.6794,207.31,207.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759145770884,7.64,207.31,207.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759145771082,7.64,207.31,207.24,2.04569966]
["bitfinex-derivatives","SOLF0:USTF0",1759145771280,7.64,207.31,207.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759145771487,125.84,207.36,207.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759145773290,12.039,207.33,207.25,12.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759145773792,118.2,207.36,207.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759145773793,7.7,207.36,207.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759145774585,4.3385,207.35,207.28,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759145775089,4.3385,207.35,207.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759145777189,12.0389,207.34,207.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759145780594,7.7,207.35,207.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759145781697,12.0395,207.31,207.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759145782596,7.7,207.31,207.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759145783700,7.7,207.31,207.25,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759145784199,7.7,207.31,207.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759145785696,4.3399,207.29,207.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759145785892,67.5017,207.31,207.19,13.50416795]
["bitfinex-derivatives","SOLF0:USTF0",1759145786097,4.3407,207.25,207.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759145786295,7.64,207.25,207.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759145787401,4.341,207.24,207.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759145787698,110.36,207.27,207.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759145787899,7.64,207.27,207.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759145788599,11.9802,207.27,207.2,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759145788800,7.64,207.27,207.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759145789498,4.3407,207.25,207.18,12.432]
["bitfinex-derivatives","SOLF0:USTF0",1759145789998,4.3407,207.25,207.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759145791996,4.3409,207.24,207.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759145792503,4.3409,207.24,207.18,12.4319]
["bitfinex-derivatives","SOLF0:USTF0",1759145793002,7.64,207.25,207.18,12.4319]
["bitfinex-derivatives","SOLF0:USTF0",1759145797006,4.3404,207.26,207.19,12.4317]
["bitfinex-derivatives","SOLF0:USTF0",1759145797205,4.3404,207.26,207.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759145800298,4.3404,207.26,207.2,9.40096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145800505,7.64,207.25,207.2,9.40096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145800810,4.3407,207.25,207.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759145801108,7.64,207.24,207.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759145801710,4.3407,207.25,207.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759145802104,7.64,207.24,207.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759145802901,7.64,207.24,207.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759145803104,7.64,207.24,207.18,5.65296769]
["bitfinex-derivatives","SOLF0:USTF0",1759145803303,7.64,207.24,207.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759145803807,7.64,207.24,207.18,5.65296769]
["bitfinex-derivatives","SOLF0:USTF0",1759145804404,7.64,207.24,207.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759145804609,7.64,207.24,207.18,5.65296769]
["bitfinex-derivatives","SOLF0:USTF0",1759145804808,7.64,207.24,207.18,13.74296769]
["bitfinex-derivatives","SOLF0:USTF0",1759145805112,7.64,207.24,207.13,17.84726795]
["bitfinex-derivatives","SOLF0:USTF0",1759145805304,1.31096769,207.25,207.15,1.31096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145805604,7.64,207.26,207.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759145805811,4.341,207.24,207.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759145806505,4.3412,207.23,207.17,9.40096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145806708,8.95096769,207.25,207.17,9.40096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145807605,4.3414,207.22,207.17,1.31096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145808110,4.3414,207.22,207.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759145808701,4.3414,207.22,207.17,1.31096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145808899,4.3414,207.22,207.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759145809100,4.3414,207.22,207.17,1.31096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145809510,4.3414,207.22,207.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759145809810,11.9814,207.22,207.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759145810311,7.64,207.2,207.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759145810708,1.31096769,207.21,207.12,13.50416795]
["bitfinex-derivatives","SOLF0:USTF0",1759145810901,11.9825,207.16,207.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759145811106,1.31096769,207.17,207.08,14.81513564]
["bitfinex-derivatives","SOLF0:USTF0",1759145811306,1.31096769,207.17,207.08,9.40096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145811913,7.64,207.16,207.08,9.40096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145812711,7.64,207.16,207.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759145813015,7.64,207.14,207.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759145814916,11.9831,207.14,207.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759145815415,4.3433,207.13,207.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759145815615,12.4133,207.13,207.06,19.87611387]
["bitfinex-derivatives","SOLF0:USTF0",1759145815807,12.4133,207.13,207.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759145816008,8.07,207.13,207.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759145817116,12.4133,207.13,207.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759145817312,12.4133,207.13,207.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759145817515,8.07,207.13,207.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759145817713,9.38096769,207.13,207.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759145818608,12.4138,207.11,207.05,1.31096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145818813,12.4138,207.11,207.05,8.84096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145820015,8.07,207.11,207.05,8.84096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145820716,4.3432,207.14,207.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759145821116,4.3434,207.13,207.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759145821318,8.07,207.12,207.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759145821915,8.07,207.1,207.03,1.31096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145822215,9.38096769,207.1,207.01,8.84096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145822622,9.38096769,207.1,207.01,23.12878179]
["bitfinex-derivatives","SOLF0:USTF0",1759145822813,9.38096769,207.1,207.01,21.8178141]
["bitfinex-derivatives","SOLF0:USTF0",1759145823014,9.38096769,207.1,207.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759145823215,1.31096769,207.08,207.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759145823410,9.38096769,207.08,207.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759145823922,1.31096769,207.06,206.97,12.86798076]
["bitfinex-derivatives","SOLF0:USTF0",1759145824215,8.07,207.07,206.97,12.86798076]
["bitfinex-derivatives","SOLF0:USTF0",1759145824216,8.07,207.07,207.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759145824810,4.3447,207.06,207.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759145825117,1.31096769,207.05,206.96,11.55701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145825320,8.07,207.04,206.96,11.55701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145825523,8.07,207.04,206.96,11.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759145826724,12.4153,207.04,206.96,11.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759145827224,8.07,207.04,206.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759145827428,4.3456,207.02,206.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759145828817,8.07,207.04,206.96,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759145829024,126.17,207.08,206.97,8.84096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145829223,1.31096769,207.07,206.97,8.84096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145829826,4.3448,207.05,206.97,8.84096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145830129,5.65576769,207.05,206.97,8.84096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145830319,1.31096769,207.05,206.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759145830521,8.07,207.04,206.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759145830729,8.07,207.02,206.95,1.31096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145831130,8.07,207.02,206.94,18.7353792]
["bitfinex-derivatives","SOLF0:USTF0",1759145831331,4.3459,207.01,206.93,12.86798076]
["bitfinex-derivatives","SOLF0:USTF0",1759145832225,4.346,207.0,206.93,12.86798076]
["bitfinex-derivatives","SOLF0:USTF0",1759145832628,8.07,207.02,206.93,17.21518076]
["bitfinex-derivatives","SOLF0:USTF0",1759145833032,8.07,207.02,206.93,13.18816769]
["bitfinex-derivatives","SOLF0:USTF0",1759145833227,4.3459,207.01,206.93,13.18816769]
["bitfinex-derivatives","SOLF0:USTF0",1759145835134,8.07,207.02,206.95,1.31096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145835334,4.3453,207.03,206.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145835636,4.3453,207.03,206.96,9.41096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145835836,1.31096769,207.04,206.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145836040,7.51,207.03,206.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145836637,7.51,206.99,206.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145837744,8.82096769,207.02,206.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145838342,11.856,207.0,206.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145838940,11.856,207.0,206.94,1.31096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145839243,11.856,207.0,206.94,9.41096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145840743,11.856,207.0,206.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145841246,1.31096769,207.08,206.99,1.31096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145841540,119.45096769,207.08,207.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145841746,4.3447,207.06,207.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145841946,119.45096769,207.08,207.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145842445,118.14,207.08,207.01,1.31096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145843148,11.8547,207.06,207.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145843440,118.2,207.09,207.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145843641,7.51,207.12,207.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145843845,351.4,207.14,207.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145844241,12.2134,207.12,207.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759145845847,12.2134,207.12,207.07,1.31096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145846050,355.743,207.14,207.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759145846348,355.743,207.14,207.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759145846749,12.213,207.14,207.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759145846950,7.87,207.14,207.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759145850350,122.6028,207.15,207.09,1.31096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145850546,7.87,207.14,207.09,1.31096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145850742,7.87,207.14,207.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759145851054,7.87,207.14,207.09,1.31096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145851249,118.26,207.15,207.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759145851454,12.2123,207.18,207.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759145851654,7.87,207.18,207.1,1.31096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145852257,4.3424,207.17,207.1,1.31096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145852750,4.3426,207.16,207.1,1.31096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145857957,12.2126,207.16,207.1,1.31096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145858256,12.2126,207.16,207.1,9.32096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145858453,4.3426,207.16,207.1,9.32096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145858653,4.3421,207.18,207.12,1.31096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145859058,4.3421,207.18,207.12,9.32096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145859559,4.3421,207.18,207.12,13.66416769]
["bitfinex-derivatives","SOLF0:USTF0",1759145861858,7.87,207.17,207.12,9.32096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145862058,12.2121,207.18,207.12,9.32096769]
["bitfinex-derivatives","SOLF0:USTF0",1759145862255,12.2121,207.18,207.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759145862757,12.2121,207.18,207.12,12.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759145863565,4.3417,207.2,207.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759145863860,118.1,207.23,207.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759145863861,7.87,207.19,207.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759145864263,7.87,207.17,207.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759145864753,7.87,207.17,207.1,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759145864754,7.87,207.17,207.1,12.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759145865156,12.2124,207.17,207.1,12.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759145865359,7.87,207.17,207.08,8.37111307]
["bitfinex-derivatives","SOLF0:USTF0",1759145865561,7.87,207.17,207.08,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759145866569,4.3429,207.15,207.08,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759145867056,7.87,207.17,207.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759145867260,12.2124,207.17,207.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759145868564,12.2124,207.17,207.1,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759145869368,12.2124,207.17,207.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759145874874,4.3427,207.16,207.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759145875173,7.48,207.15,207.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759145875563,4.3427,207.16,207.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759145875966,7.48,207.15,207.08,12.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759145876375,7.48,207.15,207.08,16.07111307]
["bitfinex-derivatives","SOLF0:USTF0",1759145876669,7.48,207.15,207.09,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759145877473,7.48,207.15,207.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759145877672,4.3422,207.18,207.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759145879674,4.3422,207.18,207.11,12.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759145880164,7.48,207.17,207.09,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145880572,7.48,207.17,207.08,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145881169,4.3431,207.14,207.08,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145881670,4.3426,207.16,207.08,8.37111307]
["bitfinex-derivatives","SOLF0:USTF0",1759145881869,7.48,207.15,207.08,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145883167,4.343,207.14,207.08,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145884178,7.48,207.15,207.08,8.37111307]
["bitfinex-derivatives","SOLF0:USTF0",1759145884377,7.48,207.15,207.09,11.72701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145884573,9.52999658,207.19,207.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759145884779,4.3422,207.18,207.11,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145884979,4.3422,207.18,207.12,11.72701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145885182,7.48,207.19,207.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759145885382,7.48,207.23,207.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759145885582,7.48,207.23,207.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759145885775,4.3416,207.21,207.14,11.72701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145886081,7.48,207.24,207.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759145886283,2.04999658,207.25,207.14,11.72701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145887482,7.48,207.24,207.14,11.72701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145887683,4.3418,207.2,207.14,11.72701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145888381,7.48,207.19,207.15,11.72701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145888681,9.52999658,207.22,207.14,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145888884,9.52999658,207.22,207.13,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145889878,7.48,207.21,207.13,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145891276,4.3428,207.16,207.13,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145891478,67.5374,207.21,207.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759145891479,7.48,207.18,207.12,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145891779,4.3425,207.17,207.12,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145891969,4.3425,207.17,207.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759145892169,118.08,207.2,207.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759145892482,118.08,207.2,207.15,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145892681,118.08,207.2,207.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759145893071,122.422,207.2,207.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759145893277,122.422,207.2,207.15,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145893473,4.342,207.2,207.15,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145893873,4.342,207.2,207.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759145894273,4.342,207.2,207.16,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145894478,4.342,207.2,207.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759145894678,4.342,207.2,207.16,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145895078,4.342,207.2,207.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759145895681,12.122,207.2,207.16,11.99701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145895882,12.122,207.2,207.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759145897086,4.342,207.2,207.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759145897286,12.122,207.2,207.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759145900987,4.342,207.2,207.16,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145901191,4.3414,207.22,207.16,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145901398,125.84,207.25,207.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759145901592,125.84,207.25,207.18,11.99701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145901791,12.1213,207.23,207.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759145902490,7.78,207.24,207.17,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145902798,77.35739658,207.24,207.16,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145903600,4.3422,207.19,207.16,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145903797,12.1222,207.19,207.16,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145905105,12.1222,207.19,207.16,11.81701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145905294,12.1222,207.19,207.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759145905700,12.1222,207.19,207.15,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145906105,12.1222,207.19,207.15,11.81701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145909802,4.3422,207.19,207.15,11.81701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145910004,11.8922,207.19,207.15,11.81701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145910301,11.8922,207.18,207.15,11.81701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145910508,125.61,207.19,207.14,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145910806,125.61,207.19,207.12,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145910807,11.8932,207.13,207.12,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145911006,7.55,207.12,207.11,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145911206,7.55,207.16,207.1,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145911402,2.04999658,207.15,207.1,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145911911,7.55,207.14,207.1,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145912405,2.04999658,207.15,207.1,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145912605,4.3436,207.12,207.1,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145913005,7.55,207.11,207.1,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145913206,7.55,207.13,207.1,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145913612,7.55,207.13,207.1,11.81701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145914602,4.343,207.14,207.1,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145914807,4.343,207.14,207.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759145915808,4.343,207.14,207.1,4.02701307]
["bitfinex-derivatives","SOLF0:USTF0",1759145916012,4.343,207.14,207.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759145916312,11.893,207.14,207.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759145916813,4.343,207.14,207.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759145917510,11.893,207.14,207.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759145918717,11.893,207.14,207.1,4.04165486]
["bitfinex-derivatives","SOLF0:USTF0",1759145918718,7.55,207.16,207.1,4.04165486]
["bitfinex-derivatives","SOLF0:USTF0",1759145919017,72.92890555,207.26,207.13,11.83165486]
["bitfinex-derivatives","SOLF0:USTF0",1759145919018,7.55,207.22,207.13,11.83165486]
["bitfinex-derivatives","SOLF0:USTF0",1759145919516,4.3421,207.19,207.13,11.83165486]
["bitfinex-derivatives","SOLF0:USTF0",1759145920613,4.3416,207.21,207.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759145920817,4.3416,207.21,207.15,4.04165486]
["bitfinex-derivatives","SOLF0:USTF0",1759145921216,7.55,207.22,207.15,4.04165486]
["bitfinex-derivatives","SOLF0:USTF0",1759145921414,7.55,207.22,207.14,11.83165486]
["bitfinex-derivatives","SOLF0:USTF0",1759145921616,7.55,207.22,207.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759145921815,4.342,207.19,207.14,4.04165486]
["bitfinex-derivatives","SOLF0:USTF0",1759145922008,4.342,207.19,207.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759145922208,7.55,207.21,207.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759145922421,4.3425,207.17,207.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759145923516,4.3426,207.16,207.13,5.35355391]
["bitfinex-derivatives","SOLF0:USTF0",1759145923722,4.3426,207.16,207.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759145926212,4.3431,207.14,207.12,4.04165486]
["bitfinex-derivatives","SOLF0:USTF0",1759145926417,7.55,207.17,207.11,5.35355391]
["bitfinex-derivatives","SOLF0:USTF0",1759145926612,7.55,207.17,207.1,11.83165486]
["bitfinex-derivatives","SOLF0:USTF0",1759145926919,7.55,207.17,207.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759145927120,4.3435,207.12,207.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759145927823,4.3435,207.12,207.09,5.35355391]
["bitfinex-derivatives","SOLF0:USTF0",1759145928219,4.3435,207.12,207.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759145928623,4.3435,207.12,207.09,13.14355391]
["bitfinex-derivatives","SOLF0:USTF0",1759145928925,4.3435,207.12,207.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759145930021,4.3438,207.1,207.09,5.35355391]
["bitfinex-derivatives","SOLF0:USTF0",1759145930324,4.3438,207.1,207.08,11.83165486]
["bitfinex-derivatives","SOLF0:USTF0",1759145930623,4.3438,207.1,207.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759145933529,4.3438,207.1,207.07,5.35355391]
["bitfinex-derivatives","SOLF0:USTF0",1759145933723,4.3441,207.09,207.07,11.83165486]
["bitfinex-derivatives","SOLF0:USTF0",1759145934025,4.3441,207.09,207.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759145935530,4.3441,207.09,207.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759145936929,118.06,207.14,207.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759145937426,8.81189905,207.15,207.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759145937633,118.06,207.14,207.08,8.66189905]
["bitfinex-derivatives","SOLF0:USTF0",1759145938532,4.3435,207.12,207.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759145938827,11.8435,207.12,207.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759145939934,7.5,207.13,207.08,1.31189905]
["bitfinex-derivatives","SOLF0:USTF0",1759145940134,7.5,207.13,207.06,1.31189905]
["bitfinex-derivatives","SOLF0:USTF0",1759145940436,4.344,207.09,207.06,1.31189905]
["bitfinex-derivatives","SOLF0:USTF0",1759145941035,4.3436,207.11,207.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759145941225,4.3436,207.11,207.06,1.31189905]
["bitfinex-derivatives","SOLF0:USTF0",1759145941534,7.5,207.13,207.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759145942140,7.5,207.13,207.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759145943138,7.5,207.13,207.08,1.31189905]
["bitfinex-derivatives","SOLF0:USTF0",1759145943332,7.5,207.13,207.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759145943729,4.3434,207.12,207.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759145944730,4.3436,207.11,207.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759145944937,7.5,207.11,207.08,8.66189905]
["bitfinex-derivatives","SOLF0:USTF0",1759145945137,7.5,207.11,207.05,4.04165486]
["bitfinex-derivatives","SOLF0:USTF0",1759145945436,7.5,207.11,207.04,12.70355391]
["bitfinex-derivatives","SOLF0:USTF0",1759145946734,4.3442,207.08,207.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759145947032,4.3442,207.08,207.04,5.35355391]
["bitfinex-derivatives","SOLF0:USTF0",1759145947231,4.3442,207.08,207.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759145947635,7.5,207.11,207.04,5.35355391]
["bitfinex-derivatives","SOLF0:USTF0",1759145947942,76.37909905,207.11,207.03,4.04165486]
["bitfinex-derivatives","SOLF0:USTF0",1759145948140,76.37909905,207.11,207.02,5.35355391]
["bitfinex-derivatives","SOLF0:USTF0",1759145948141,4.3447,207.06,207.02,5.35355391]
["bitfinex-derivatives","SOLF0:USTF0",1759145948351,4.3447,207.06,207.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759145949333,4.3442,207.08,207.03,4.04165486]
["bitfinex-derivatives","SOLF0:USTF0",1759145949536,4.3442,207.08,207.04,5.35355391]
["bitfinex-derivatives","SOLF0:USTF0",1759145949937,4.3439,207.1,207.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759145950141,92.5,207.12,207.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759145950341,7.5,207.12,207.06,1.31189905]
["bitfinex-derivatives","SOLF0:USTF0",1759145951744,4.344,207.09,207.06,8.66189905]
["bitfinex-derivatives","SOLF0:USTF0",1759145952442,4.3436,207.11,207.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759145952642,53.3,207.15,207.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759145952846,8.81189905,207.17,207.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759145953047,118.06,207.16,207.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759145953546,4.3432,207.13,207.09,8.66189905]
["bitfinex-derivatives","SOLF0:USTF0",1759145953746,4.3432,207.13,207.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759145953946,12.2232,207.13,207.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759145957640,4.3428,207.15,207.09,1.31189905]
["bitfinex-derivatives","SOLF0:USTF0",1759145957946,7.88,207.14,207.11,1.31189905]
["bitfinex-derivatives","SOLF0:USTF0",1759145958947,118.06,207.16,207.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759145959146,125.94,207.16,207.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759145959344,7.88,207.15,207.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759145959550,4.343,207.14,207.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759145960051,7.88,207.19,207.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759145960349,4.3424,207.17,207.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759145961142,4.3424,207.17,207.13,1.31189905]
["bitfinex-derivatives","SOLF0:USTF0",1759145961339,4.3424,207.17,207.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759145961647,4.3424,207.17,207.13,1.31189905]
["bitfinex-derivatives","SOLF0:USTF0",1759145961844,7.88,207.16,207.13,8.77189905]
["bitfinex-derivatives","SOLF0:USTF0",1759145963253,4.3424,207.17,207.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759145963548,12.2224,207.17,207.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759145968952,7.39,207.16,207.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759145969853,7.39,207.16,207.13,1.31189905]
["bitfinex-derivatives","SOLF0:USTF0",1759145975050,8.70189905,207.19,207.12,4.04420374]
["bitfinex-derivatives","SOLF0:USTF0",1759145975347,8.70189905,207.19,207.11,1.31189905]
["bitfinex-derivatives","SOLF0:USTF0",1759145975652,1.31189905,207.17,207.09,5.35610279]
["bitfinex-derivatives","SOLF0:USTF0",1759145975867,7.39,207.16,207.09,5.35610279]
["bitfinex-derivatives","SOLF0:USTF0",1759145976642,4.3431,207.14,207.09,8.98189905]
["bitfinex-derivatives","SOLF0:USTF0",1759145977250,7.39,207.13,207.09,8.98189905]
["bitfinex-derivatives","SOLF0:USTF0",1759145979152,7.39,207.13,207.09,1.31189905]
["bitfinex-derivatives","SOLF0:USTF0",1759145979457,7.39,207.13,207.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759145979761,4.3426,207.16,207.11,1.31189905]
["bitfinex-derivatives","SOLF0:USTF0",1759145979956,7.39,207.16,207.11,1.31189905]
["bitfinex-derivatives","SOLF0:USTF0",1759145980354,7.39,207.16,207.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759145981657,118.0,207.19,207.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759145981854,7.39,207.18,207.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759145982263,4.3428,207.15,207.1,4.04420374]
["bitfinex-derivatives","SOLF0:USTF0",1759145982456,7.39,207.14,207.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759145983758,7.39,207.14,207.1,4.04420374]
["bitfinex-derivatives","SOLF0:USTF0",1759145983958,4.3428,207.15,207.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759145984157,11.7328,207.15,207.1,4.04420374]
["bitfinex-derivatives","SOLF0:USTF0",1759145984463,11.7328,207.15,207.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759145984762,4.3428,207.15,207.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759145984963,7.39,207.14,207.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759145987166,4.343,207.14,207.1,4.04420374]
["bitfinex-derivatives","SOLF0:USTF0",1759145987465,7.39,207.13,207.1,11.71420374]
["bitfinex-derivatives","SOLF0:USTF0",1759145987664,7.39,207.13,207.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759145988464,11.7333,207.13,207.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759145989264,11.7333,207.13,207.09,4.04420374]
["bitfinex-derivatives","SOLF0:USTF0",1759145989664,11.7333,207.13,207.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759145992164,11.7333,207.13,207.1,11.71420374]
["bitfinex-derivatives","SOLF0:USTF0",1759145992760,11.7333,207.13,207.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759145996163,11.7333,207.13,207.1,4.04420374]
["bitfinex-derivatives","SOLF0:USTF0",1759145996360,11.7333,207.13,207.08,12.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759145996361,8.02,207.11,207.09,4.04420374]
["bitfinex-derivatives","SOLF0:USTF0",1759145996561,8.02,207.11,207.06,4.04420374]
["bitfinex-derivatives","SOLF0:USTF0",1759145996866,8.02,207.14,207.06,4.04420374]
["bitfinex-derivatives","SOLF0:USTF0",1759145997866,8.02,207.14,207.07,4.04420374]
["bitfinex-derivatives","SOLF0:USTF0",1759145998256,8.02,207.14,207.06,4.04420374]
["bitfinex-derivatives","SOLF0:USTF0",1759145998461,8.02,207.1,207.06,11.74420374]
["bitfinex-derivatives","SOLF0:USTF0",1759145999062,4.3437,207.11,207.06,11.74420374]
["bitfinex-derivatives","SOLF0:USTF0",1759145999569,8.02,207.09,207.06,11.74420374]
["bitfinex-derivatives","SOLF0:USTF0",1759146000764,67.5614,207.13,207.06,4.04420374]
["bitfinex-derivatives","SOLF0:USTF0",1759146000958,67.5614,207.13,207.02,104.32401411]
["bitfinex-derivatives","SOLF0:USTF0",1759146000959,67.5747,207.09,207.05,4.04420374]
["bitfinex-derivatives","SOLF0:USTF0",1759146001158,67.5747,207.09,207.02,5.41416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146001159,4.3453,207.03,206.99,4.04420374]
["bitfinex-derivatives","SOLF0:USTF0",1759146001764,4.3456,207.02,206.97,4.04420374]
["bitfinex-derivatives","SOLF0:USTF0",1759146001965,8.02,207.01,206.97,11.74420374]
["bitfinex-derivatives","SOLF0:USTF0",1759146002166,8.02,207.01,206.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759146003970,8.02,207.01,206.97,4.04420374]
["bitfinex-derivatives","SOLF0:USTF0",1759146003971,2.05052948,207.06,206.97,4.04420374]
["bitfinex-derivatives","SOLF0:USTF0",1759146004274,4.3452,207.04,206.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759146006268,12.3654,207.03,206.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759146006466,8.02,207.03,206.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759146006662,8.02,207.05,206.94,26.02962559]
["bitfinex-derivatives","SOLF0:USTF0",1759146006861,8.02,207.05,206.94,11.74420374]
["bitfinex-derivatives","SOLF0:USTF0",1759146007063,12.3657,207.01,206.94,11.74420374]
["bitfinex-derivatives","SOLF0:USTF0",1759146007275,12.3657,207.01,206.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759146007970,8.02,207.01,206.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759146008170,8.02,207.09,206.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759146008371,8.02,207.09,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759146008570,12.364,207.09,207.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759146009676,8.02,207.06,207.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759146010276,12.3648,207.06,207.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759146012775,12.3648,207.06,207.0,12.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759146013477,7.73,207.05,206.97,4.04341861]
["bitfinex-derivatives","SOLF0:USTF0",1759146013686,7.73,207.05,206.95,13.95394809]
["bitfinex-derivatives","SOLF0:USTF0",1759146014581,12.0756,207.02,206.95,14.25732948]
["bitfinex-derivatives","SOLF0:USTF0",1759146014781,7.73,207.02,206.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759146015582,4.3459,207.01,206.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759146017984,7.73,207.02,206.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759146018472,12.0756,207.02,206.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759146018874,2.05052948,207.04,206.92,12.2075]
["bitfinex-derivatives","SOLF0:USTF0",1759146019382,7.73,207.03,206.92,12.2075]
["bitfinex-derivatives","SOLF0:USTF0",1759146019684,7.73,206.99,206.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759146020380,12.0762,206.99,206.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759146021082,4.3464,206.98,206.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759146022386,7.73,206.97,206.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759146022685,7.73,206.97,206.9,18.75621318]
["bitfinex-derivatives","SOLF0:USTF0",1759146022686,7.73,206.97,206.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759146023585,7.73,206.97,206.91,12.2077]
["bitfinex-derivatives","SOLF0:USTF0",1759146026078,12.4364,206.98,206.92,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759146026484,12.4364,206.98,206.92,12.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759146028489,12.4364,206.98,206.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146030590,12.4364,206.98,206.92,12.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759146036686,12.4364,206.98,206.93,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759146036893,8.09,207.02,206.92,11.76341861]
["bitfinex-derivatives","SOLF0:USTF0",1759146037093,8.09,207.02,206.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146037292,8.09,207.02,206.94,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759146038596,4.346,207.0,206.94,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759146038792,12.436,207.0,206.94,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759146041095,118.0,207.03,206.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146041096,8.09,207.03,206.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146041405,10.14052948,207.11,206.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146041698,8.09,207.1,207.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146042301,8.09,207.1,207.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146042792,12.4339,207.1,207.03,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759146042993,8.09,207.1,207.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146044089,4.3443,207.08,207.01,16.10891861]
["bitfinex-derivatives","SOLF0:USTF0",1759146044296,12.4343,207.08,207.01,13.37879693]
["bitfinex-derivatives","SOLF0:USTF0",1759146049900,8.09,207.06,206.99,9.70281554]
["bitfinex-derivatives","SOLF0:USTF0",1759146050107,1.31329693,207.01,206.92,13.13416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146050409,1.31329693,206.96,206.9,5.41416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146050707,1.31329693,206.96,206.88,14.44746488]
["bitfinex-derivatives","SOLF0:USTF0",1759146051102,1.31329693,206.96,206.88,18.79576488]
["bitfinex-derivatives","SOLF0:USTF0",1759146052299,8.09,206.97,206.89,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759146052505,8.09,206.97,206.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146053600,8.09,206.97,206.91,12.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759146053799,4.3455,207.02,206.92,1.31329693]
["bitfinex-derivatives","SOLF0:USTF0",1759146054001,119.27329693,207.01,206.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146054405,8.08,207.0,206.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146055011,8.08,207.0,206.93,12.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759146056207,8.08,207.0,206.94,11.767]
["bitfinex-derivatives","SOLF0:USTF0",1759146060008,8.08,207.0,206.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759146060310,1.31329693,206.95,206.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759146060512,9.39329693,206.95,206.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759146060707,8.08,206.99,206.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759146060907,8.08,206.99,206.92,1.31329693]
["bitfinex-derivatives","SOLF0:USTF0",1759146061308,8.08,206.99,206.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759146061710,4.3458,207.01,206.94,1.31329693]
["bitfinex-derivatives","SOLF0:USTF0",1759146062816,12.4258,207.01,206.94,5.66029693]
["bitfinex-derivatives","SOLF0:USTF0",1759146063716,8.08,207.01,206.94,5.66029693]
["bitfinex-derivatives","SOLF0:USTF0",1759146064928,8.08,207.01,206.98,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759146065223,8.08,207.06,206.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759146065516,8.08,207.06,207.0,1.31329693]
["bitfinex-derivatives","SOLF0:USTF0",1759146066016,12.4248,207.06,207.0,1.31329693]
["bitfinex-derivatives","SOLF0:USTF0",1759146067017,8.08,207.06,207.0,1.31329693]
["bitfinex-derivatives","SOLF0:USTF0",1759146067617,8.08,207.06,207.0,5.65909693]
["bitfinex-derivatives","SOLF0:USTF0",1759146067822,117.96,207.1,207.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759146067823,8.08,207.1,207.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759146068116,8.08,207.1,207.04,5.65819693]
["bitfinex-derivatives","SOLF0:USTF0",1759146068810,12.4239,207.1,207.04,1.31329693]
["bitfinex-derivatives","SOLF0:USTF0",1759146069011,8.08,207.1,207.02,8.73329693]
["bitfinex-derivatives","SOLF0:USTF0",1759146069416,8.08,207.1,207.02,13.07859693]
["bitfinex-derivatives","SOLF0:USTF0",1759146069920,8.08,207.1,207.03,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759146070515,12.4239,207.1,207.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759146070816,12.4239,207.1,207.03,1.31329693]
["bitfinex-derivatives","SOLF0:USTF0",1759146071517,4.3442,207.08,207.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759146071722,8.08,207.07,206.98,1.31329693]
["bitfinex-derivatives","SOLF0:USTF0",1759146072424,8.08,207.07,206.95,121.42602182]
["bitfinex-derivatives","SOLF0:USTF0",1759146072425,8.08,207.03,206.96,1.31329693]
["bitfinex-derivatives","SOLF0:USTF0",1759146072613,8.08,207.03,206.95,121.42602182]
["bitfinex-derivatives","SOLF0:USTF0",1759146073626,4.3457,207.02,206.95,121.42602182]
["bitfinex-derivatives","SOLF0:USTF0",1759146073926,4.3457,207.02,206.94,8.73329693]
["bitfinex-derivatives","SOLF0:USTF0",1759146074110,7.33,207.01,206.94,8.73329693]
["bitfinex-derivatives","SOLF0:USTF0",1759146074931,11.6758,207.01,206.94,8.73329693]
["bitfinex-derivatives","SOLF0:USTF0",1759146075720,11.6758,207.01,206.94,13.08029693]
["bitfinex-derivatives","SOLF0:USTF0",1759146075925,7.33,207.01,206.96,1.31329693]
["bitfinex-derivatives","SOLF0:USTF0",1759146076118,7.33,207.01,206.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759146077320,40.9851,207.04,206.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759146078130,7.33,207.03,206.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759146079224,11.6754,207.03,206.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759146080422,7.33,207.03,206.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759146080624,7.33,207.03,206.97,8.90329693]
["bitfinex-derivatives","SOLF0:USTF0",1759146081725,7.33,207.03,206.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759146084530,7.33,207.03,206.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759146084920,7.33,207.03,207.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759146085125,8.68329693,207.06,206.99,11.7259]
["bitfinex-derivatives","SOLF0:USTF0",1759146085522,1.31329693,207.09,207.01,1.31329693]
["bitfinex-derivatives","SOLF0:USTF0",1759146085723,7.37,207.1,207.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759146086130,7.37,207.1,207.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759146087531,7.37,207.1,207.04,11.7249]
["bitfinex-derivatives","SOLF0:USTF0",1759146088329,7.37,207.1,207.05,1.31329693]
["bitfinex-derivatives","SOLF0:USTF0",1759146088536,11.7137,207.11,207.05,8.69329693]
["bitfinex-derivatives","SOLF0:USTF0",1759146089839,7.37,207.11,207.05,13.03799693]
["bitfinex-derivatives","SOLF0:USTF0",1759146092044,7.37,207.11,207.05,8.69329693]
["bitfinex-derivatives","SOLF0:USTF0",1759146092529,7.37,207.11,207.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759146092734,7.37,207.09,207.02,5.65859693]
["bitfinex-derivatives","SOLF0:USTF0",1759146092938,7.37,207.09,207.02,8.69329693]
["bitfinex-derivatives","SOLF0:USTF0",1759146093440,7.37,207.09,207.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759146094034,7.37,207.12,207.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759146094338,7.37,207.12,207.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759146094539,7.37,207.12,207.06,1.31329693]
["bitfinex-derivatives","SOLF0:USTF0",1759146094738,7.37,207.12,207.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759146095240,7.37,207.12,207.08,1.31329693]
["bitfinex-derivatives","SOLF0:USTF0",1759146095436,7.37,207.12,207.08,8.69329693]
["bitfinex-derivatives","SOLF0:USTF0",1759146097541,7.37,207.12,207.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759146098343,7.37,207.12,207.08,1.31329693]
["bitfinex-derivatives","SOLF0:USTF0",1759146098541,7.37,207.13,207.07,11.7243]
["bitfinex-derivatives","SOLF0:USTF0",1759146098841,7.37,207.13,207.07,13.03759693]
["bitfinex-derivatives","SOLF0:USTF0",1759146099240,7.37,207.12,207.05,1.31329693]
["bitfinex-derivatives","SOLF0:USTF0",1759146099438,8.68329693,207.12,207.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759146099639,8.68329693,207.12,207.03,1.31329693]
["bitfinex-derivatives","SOLF0:USTF0",1759146099640,4.3441,207.09,207.03,1.31329693]
["bitfinex-derivatives","SOLF0:USTF0",1759146099940,7.37,207.08,207.03,1.31329693]
["bitfinex-derivatives","SOLF0:USTF0",1759146100245,4.3441,207.09,207.03,1.31329693]
["bitfinex-derivatives","SOLF0:USTF0",1759146100640,7.37,207.08,207.03,1.31329693]
["bitfinex-derivatives","SOLF0:USTF0",1759146100947,4.3441,207.09,207.03,1.31329693]
["bitfinex-derivatives","SOLF0:USTF0",1759146101742,4.3437,207.11,207.03,1.31329693]
["bitfinex-derivatives","SOLF0:USTF0",1759146101944,7.37,207.1,207.03,1.31329693]
["bitfinex-derivatives","SOLF0:USTF0",1759146102545,7.37,207.1,207.03,5.65839693]
["bitfinex-derivatives","SOLF0:USTF0",1759146103343,11.7139,207.1,207.03,5.65839693]
["bitfinex-derivatives","SOLF0:USTF0",1759146106247,11.7139,207.1,207.03,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759146107850,4.3441,207.09,207.03,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759146108351,11.7144,207.08,207.01,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1759146108545,11.7144,207.08,206.99,14.821571]
["bitfinex-derivatives","SOLF0:USTF0",1759146108546,179.3047,207.12,206.99,14.821571]
["bitfinex-derivatives","SOLF0:USTF0",1759146108750,9.42184154,207.11,206.99,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759146109449,179.3047,207.12,206.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759146109450,11.7152,207.04,206.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759146110753,4.3454,207.03,206.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759146110964,7.37,207.02,206.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759146115258,7.94,207.02,206.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759146116356,4.3454,207.03,206.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759146116857,7.94,207.02,206.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759146118061,7.94,207.01,206.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759146119457,7.94,207.04,206.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759146120058,7.94,207.04,206.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759146121159,4.3454,207.03,206.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759146121464,4.3454,207.03,206.97,4.05242078]
["bitfinex-derivatives","SOLF0:USTF0",1759146121465,4.3454,207.03,206.97,11.40242078]
["bitfinex-derivatives","SOLF0:USTF0",1759146124060,7.94,207.05,206.96,11.40242078]
["bitfinex-derivatives","SOLF0:USTF0",1759146124552,67.5924,207.04,206.96,11.40242078]
["bitfinex-derivatives","SOLF0:USTF0",1759146124757,7.94,207.03,206.94,4.05242078]
["bitfinex-derivatives","SOLF0:USTF0",1759146125260,7.94,207.03,206.95,4.05242078]
["bitfinex-derivatives","SOLF0:USTF0",1759146125466,7.94,207.03,206.94,4.05242078]
["bitfinex-derivatives","SOLF0:USTF0",1759146125768,7.94,206.98,206.94,11.40242078]
["bitfinex-derivatives","SOLF0:USTF0",1759146125972,7.94,206.98,206.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759146126165,4.3462,206.99,206.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759146126561,12.2858,207.01,206.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759146126756,2.05184154,207.07,206.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759146127070,7.94,207.06,206.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759146127467,4.3452,207.04,206.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759146128568,4.3454,207.03,206.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759146129869,4.3449,207.05,206.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759146131268,7.94,207.06,206.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759146132569,4.3453,207.03,206.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759146132766,4.3453,207.03,206.97,8.39872078]
["bitfinex-derivatives","SOLF0:USTF0",1759146133471,4.3453,207.03,206.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759146133670,4.3453,207.03,206.97,8.39872078]
["bitfinex-derivatives","SOLF0:USTF0",1759146133868,4.3453,207.03,206.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759146134060,11.8949,207.05,206.98,12.2062]
["bitfinex-derivatives","SOLF0:USTF0",1759146134462,7.55,207.05,206.98,12.2062]
["bitfinex-derivatives","SOLF0:USTF0",1759146135470,4.3454,207.03,206.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759146135670,4.3454,207.03,206.97,4.05242078]
["bitfinex-derivatives","SOLF0:USTF0",1759146136970,11.8954,207.03,206.97,4.05242078]
["bitfinex-derivatives","SOLF0:USTF0",1759146137267,11.8954,207.03,206.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759146137475,4.345,207.05,206.98,11.91242078]
["bitfinex-derivatives","SOLF0:USTF0",1759146138262,4.345,207.05,206.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759146138464,4.3445,207.07,207.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759146138669,4.3445,207.07,207.01,9.91184154]
["bitfinex-derivatives","SOLF0:USTF0",1759146138972,4.3445,207.07,207.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759146139372,4.3445,207.07,207.01,2.05184154]
["bitfinex-derivatives","SOLF0:USTF0",1759146139672,4.3445,207.07,207.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759146139862,4.3445,207.07,207.02,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759146140068,4.3445,207.07,207.02,8.39782078]
["bitfinex-derivatives","SOLF0:USTF0",1759146140672,4.3445,207.07,207.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759146140866,4.3447,207.06,207.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759146142373,7.55,207.07,207.0,4.05242078]
["bitfinex-derivatives","SOLF0:USTF0",1759146142573,7.55,207.07,206.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759146142973,7.55,207.05,206.97,11.91242078]
["bitfinex-derivatives","SOLF0:USTF0",1759146143480,7.55,207.04,206.97,11.91242078]
["bitfinex-derivatives","SOLF0:USTF0",1759146144180,122.265,207.05,206.98,11.72242078]
["bitfinex-derivatives","SOLF0:USTF0",1759146144479,117.92,207.05,206.98,11.72242078]
["bitfinex-derivatives","SOLF0:USTF0",1759146144779,125.78,207.05,206.98,11.72242078]
["bitfinex-derivatives","SOLF0:USTF0",1759146145581,4.3452,207.04,206.98,11.72242078]
["bitfinex-derivatives","SOLF0:USTF0",1759146147586,4.3452,207.04,206.98,16.06862078]
["bitfinex-derivatives","SOLF0:USTF0",1759146148084,4.3452,207.04,206.98,11.72242078]
["bitfinex-derivatives","SOLF0:USTF0",1759146148779,4.3452,207.04,206.99,4.05242078]
["bitfinex-derivatives","SOLF0:USTF0",1759146148780,7.86,207.03,206.99,4.05242078]
["bitfinex-derivatives","SOLF0:USTF0",1759146148980,7.86,207.03,206.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759146149181,7.86,207.03,206.99,11.72242078]
["bitfinex-derivatives","SOLF0:USTF0",1759146149482,122.2647,207.06,206.99,4.05242078]
["bitfinex-derivatives","SOLF0:USTF0",1759146149688,130.1247,207.06,206.99,11.72242078]
["bitfinex-derivatives","SOLF0:USTF0",1759146149982,125.78,207.06,206.99,11.72242078]
["bitfinex-derivatives","SOLF0:USTF0",1759146151285,4.3449,207.05,207.0,4.05242078]
["bitfinex-derivatives","SOLF0:USTF0",1759146151490,4.3449,207.05,207.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759146151785,4.3449,207.05,207.0,4.05242078]
["bitfinex-derivatives","SOLF0:USTF0",1759146151989,12.2052,207.04,207.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759146152189,7.86,207.06,206.99,4.05242078]
["bitfinex-derivatives","SOLF0:USTF0",1759146152491,7.86,207.0,206.98,4.05242078]
["bitfinex-derivatives","SOLF0:USTF0",1759146153188,7.86,207.0,206.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759146153789,12.206,207.0,206.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759146157700,4.346,207.0,206.95,5.41416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146158098,4.346,207.0,206.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759146158291,12.206,207.0,206.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759146161604,12.206,207.0,206.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759146162105,4.346,207.0,206.94,17.43116795]
["bitfinex-derivatives","SOLF0:USTF0",1759146162308,7.86,207.01,206.95,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759146162603,7.86,207.01,206.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759146162802,7.86,207.01,206.95,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759146163003,7.86,207.01,206.95,12.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759146166208,7.86,207.01,206.95,13.33093681]
["bitfinex-derivatives","SOLF0:USTF0",1759146166704,7.86,207.01,206.96,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759146166907,7.86,207.01,206.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759146167509,7.86,207.01,206.96,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759146167703,12.2052,207.04,206.97,8.98413681]
["bitfinex-derivatives","SOLF0:USTF0",1759146167910,1.31413681,207.08,207.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759146168209,7.86,207.07,207.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759146169006,4.3447,207.06,207.0,12.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759146170714,4.3447,207.06,207.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759146175013,4.3447,207.06,207.0,12.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759146180912,7.86,207.07,207.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759146181112,126.71413681,207.11,207.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759146181310,125.4,207.11,207.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759146181505,7.52,207.11,207.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759146181710,129.7437,207.11,207.04,12.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759146182317,4.3439,207.1,207.04,12.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759146182705,7.52,207.09,207.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759146182910,11.8639,207.1,207.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759146183414,7.52,207.1,207.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759146183806,7.52,207.1,207.05,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759146184009,7.52,207.1,207.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759146184518,117.88,207.13,207.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759146184708,117.88,207.13,207.05,5.36884816]
["bitfinex-derivatives","SOLF0:USTF0",1759146184709,125.4,207.13,207.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759146185112,125.4,207.13,207.07,9.12413681]
["bitfinex-derivatives","SOLF0:USTF0",1759146186616,4.3435,207.12,207.07,9.12413681]
["bitfinex-derivatives","SOLF0:USTF0",1759146186822,7.52,207.11,207.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759146188825,5.65703681,207.15,207.07,1.31413681]
["bitfinex-derivatives","SOLF0:USTF0",1759146189029,1.31413681,207.15,207.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759146189223,119.17413681,207.15,207.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759146189424,117.86,207.15,207.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759146189823,117.86,207.15,207.09,9.12413681]
["bitfinex-derivatives","SOLF0:USTF0",1759146191217,125.38,207.15,207.09,1.31413681]
["bitfinex-derivatives","SOLF0:USTF0",1759146191724,129.7229,207.15,207.09,1.31413681]
["bitfinex-derivatives","SOLF0:USTF0",1759146192526,11.8629,207.15,207.09,1.31413681]
["bitfinex-derivatives","SOLF0:USTF0",1759146194930,11.8629,207.15,207.09,5.65803681]
["bitfinex-derivatives","SOLF0:USTF0",1759146195232,125.61,207.16,207.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759146196823,125.61,207.16,207.1,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759146198438,7.77,207.18,207.13,1.31413681]
["bitfinex-derivatives","SOLF0:USTF0",1759146198729,352.88532269,207.2,207.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759146198730,7.77,207.19,207.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759146198937,470.70532269,207.2,207.13,1.31413681]
["bitfinex-derivatives","SOLF0:USTF0",1759146199125,7.77,207.19,207.13,8.77413681]
["bitfinex-derivatives","SOLF0:USTF0",1759146199725,7.77,207.19,207.13,13.11713681]
["bitfinex-derivatives","SOLF0:USTF0",1759146204038,7.77,207.19,207.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146205634,7.66,207.19,207.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146205837,123.46712269,207.2,207.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146206035,7.66,207.19,207.15,9.03413681]
["bitfinex-derivatives","SOLF0:USTF0",1759146206540,7.66,207.19,207.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146206730,119.12532269,207.2,207.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146206929,7.66,207.19,207.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146207231,119.12532269,207.2,207.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146207436,7.66,207.19,207.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146207741,119.08532269,207.2,207.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146207936,7.66,207.19,207.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146208736,1.30532269,207.2,207.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146208938,59.0,207.22,207.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146209137,7.66,207.21,207.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146209631,7.66,207.21,207.14,9.03413681]
["bitfinex-derivatives","SOLF0:USTF0",1759146210139,7.66,207.21,207.15,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759146210642,59.0,207.22,207.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146210938,59.0,207.22,207.16,9.03413681]
["bitfinex-derivatives","SOLF0:USTF0",1759146211143,7.66,207.22,207.16,13.37653681]
["bitfinex-derivatives","SOLF0:USTF0",1759146213045,12.0014,207.22,207.16,9.03413681]
["bitfinex-derivatives","SOLF0:USTF0",1759146213942,7.66,207.2,207.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146214139,82.69413681,207.23,207.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146214140,7.66,207.22,207.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146214340,7.66,207.22,207.14,1.31413681]
["bitfinex-derivatives","SOLF0:USTF0",1759146214648,7.66,207.18,207.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146214843,7.66,207.18,207.1,1.31413681]
["bitfinex-derivatives","SOLF0:USTF0",1759146215035,4.3424,207.17,207.1,1.31413681]
["bitfinex-derivatives","SOLF0:USTF0",1759146215235,7.66,207.18,207.1,1.31413681]
["bitfinex-derivatives","SOLF0:USTF0",1759146215641,7.66,207.18,207.12,1.31413681]
["bitfinex-derivatives","SOLF0:USTF0",1759146215846,12.0022,207.18,207.12,13.37743681]
["bitfinex-derivatives","SOLF0:USTF0",1759146216143,7.66,207.18,207.12,9.03413681]
["bitfinex-derivatives","SOLF0:USTF0",1759146217547,4.3425,207.17,207.12,9.03413681]
["bitfinex-derivatives","SOLF0:USTF0",1759146217745,7.66,207.18,207.11,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759146218446,12.0022,207.18,207.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146219044,7.66,207.18,207.12,9.03413681]
["bitfinex-derivatives","SOLF0:USTF0",1759146220536,7.66,207.18,207.13,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759146221244,7.66,207.19,207.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146221446,12.0018,207.2,207.13,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759146221747,12.0018,207.2,207.14,12.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759146226753,8.97413681,207.21,207.12,1.31413681]
["bitfinex-derivatives","SOLF0:USTF0",1759146227365,7.66,207.16,207.12,9.03413681]
["bitfinex-derivatives","SOLF0:USTF0",1759146227660,4.3425,207.17,207.12,9.03413681]
["bitfinex-derivatives","SOLF0:USTF0",1759146228163,7.66,207.16,207.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146228965,4.3425,207.17,207.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146229165,7.66,207.16,207.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146231772,4.3426,207.16,207.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146232068,75.2015,207.19,207.1,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146232269,75.2015,207.19,207.09,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146232463,4.343,207.14,207.1,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146232667,12.003,207.14,207.1,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146232867,7.66,207.13,207.1,11.75783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146233569,4.3426,207.16,207.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146233772,7.66,207.19,207.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146234874,7.98,207.19,207.11,11.75783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146235467,7.98,207.15,207.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759146235668,7.98,207.17,207.1,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146235869,7.98,207.17,207.09,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146236069,7.98,207.17,207.1,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146236267,12.3228,207.15,207.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759146236675,12.3228,207.15,207.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759146237771,7.98,207.15,207.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759146241272,12.3228,207.15,207.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759146241474,7.98,207.14,207.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759146241775,7.98,207.18,207.11,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146241975,7.98,207.18,207.1,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146242176,4.343,207.14,207.11,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146242376,7.98,207.13,207.1,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146242571,4.343,207.14,207.1,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146242778,7.98,207.13,207.1,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146243370,7.98,207.13,207.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759146243776,7.98,207.13,207.1,11.35783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146243978,4.343,207.14,207.1,11.35783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146244277,12.3233,207.13,207.1,11.35783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146245172,4.3433,207.13,207.1,11.35783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146245377,7.98,207.12,207.1,11.35783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146246178,7.98,207.12,207.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759146251875,4.3433,207.13,207.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759146252080,7.98,207.14,207.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759146252685,7.98,207.14,207.1,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146253380,7.98,207.14,207.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759146253576,7.98,207.14,207.1,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146253776,4.3428,207.15,207.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759146253978,7.98,207.21,207.13,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146254176,7.98,207.24,207.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759146254381,195.27675083,207.24,207.13,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146254582,4.3422,207.18,207.12,11.46783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146254778,7.8,207.18,207.12,11.46783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146254980,7.8,207.19,207.12,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146255282,7.8,207.19,207.09,12.84416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146255283,7.8,207.19,207.11,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146255679,7.8,207.19,207.11,11.46783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146256281,67.5382,207.2,207.11,11.46783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146256486,117.72,207.19,207.11,11.46783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146256784,7.8,207.18,207.11,11.46783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146256974,4.3424,207.17,207.11,11.46783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146257176,7.8,207.18,207.12,11.46783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146257376,7.8,207.18,207.13,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146257580,7.8,207.18,207.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759146257778,7.8,207.18,207.13,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146257983,12.1422,207.18,207.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759146258287,7.8,207.19,207.12,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146259582,7.8,207.15,207.12,11.46783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146259788,12.1426,207.16,207.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759146260989,4.3426,207.16,207.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759146261190,12.1428,207.15,207.12,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146261386,12.1428,207.15,207.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759146262091,4.3428,207.15,207.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759146264195,4.3428,207.15,207.12,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146264388,11.9328,207.15,207.12,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146264594,11.9328,207.15,207.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759146265190,7.59,207.14,207.12,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146265389,7.59,207.14,207.11,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146265588,7.59,207.14,207.11,11.73783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146265986,7.59,207.14,207.11,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146266191,7.59,207.14,207.11,11.73783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146266495,4.3428,207.15,207.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759146268196,4.3428,207.15,207.11,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146268397,4.3428,207.15,207.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759146268796,4.3428,207.15,207.11,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146269197,4.3428,207.15,207.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759146271192,4.3428,207.15,207.12,11.73783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146271392,4.3428,207.15,207.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759146275092,11.9328,207.15,207.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759146279500,11.9332,207.13,207.11,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146279897,11.9332,207.13,207.1,11.73783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146281208,4.3435,207.12,207.1,11.73783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146286202,4.3435,207.12,207.1,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146286404,4.3435,207.12,207.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759146286602,4.3431,207.14,207.1,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146286803,4.3431,207.14,207.11,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146287204,4.3431,207.14,207.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759146287603,11.9331,207.14,207.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759146289305,11.9334,207.12,207.1,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146289605,11.9334,207.12,207.1,11.73783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146290508,4.3434,207.12,207.1,11.73783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146293316,4.3434,207.12,207.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759146294415,4.3434,207.12,207.1,11.73783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146294816,4.3434,207.12,207.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759146300226,4.3434,207.12,207.11,11.38783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146300929,4.3431,207.14,207.11,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146302627,4.3431,207.14,207.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759146302826,4.3431,207.14,207.11,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146303129,4.3431,207.14,207.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759146303431,4.3431,207.14,207.11,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146303926,4.3431,207.14,207.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759146304131,4.3431,207.14,207.11,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146304332,4.3431,207.14,207.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759146304832,12.0632,207.13,207.11,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146305032,12.0632,207.13,207.11,11.38783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146305234,12.0632,207.13,207.11,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146305834,7.72,207.12,207.11,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146306135,7.72,207.12,207.1,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146306332,12.0629,207.15,207.1,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146306830,4.3429,207.15,207.1,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146307032,12.0631,207.14,207.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759146312038,12.0631,207.14,207.1,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146312339,4.3426,207.16,207.1,5.35036806]
["bitfinex-derivatives","SOLF0:USTF0",1759146312737,4.3426,207.16,207.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759146313038,12.0628,207.15,207.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759146313232,12.0628,207.15,207.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759146313433,12.0628,207.15,207.1,5.35036806]
["bitfinex-derivatives","SOLF0:USTF0",1759146313836,4.343,207.14,207.1,5.35036806]
["bitfinex-derivatives","SOLF0:USTF0",1759146314036,4.343,207.14,207.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759146314231,4.343,207.14,207.1,5.35036806]
["bitfinex-derivatives","SOLF0:USTF0",1759146315144,4.343,207.14,207.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759146315440,7.95,207.21,207.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759146315640,7.95,207.21,207.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759146316041,67.5352,207.21,207.12,12.02783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146316243,7.95,207.2,207.12,13.34036806]
["bitfinex-derivatives","SOLF0:USTF0",1759146316438,68.84773303,207.21,207.12,13.34036806]
["bitfinex-derivatives","SOLF0:USTF0",1759146316642,7.95,207.2,207.12,9.30253303]
["bitfinex-derivatives","SOLF0:USTF0",1759146317239,9.26253303,207.19,207.11,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146317439,7.95,207.16,207.1,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146318046,4.3434,207.12,207.1,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146318234,12.2934,207.12,207.1,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146318439,7.95,207.12,207.1,4.03783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146318639,7.95,207.16,207.1,12.02783503]
["bitfinex-derivatives","SOLF0:USTF0",1759146318845,12.2926,207.16,207.1,13.34036806]
["bitfinex-derivatives","SOLF0:USTF0",1759146319038,12.2926,207.16,207.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759146319238,7.95,207.15,207.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759146320847,1.31253303,207.22,207.12,9.30253303]
["bitfinex-derivatives","SOLF0:USTF0",1759146321047,7.95,207.21,207.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759146321946,7.95,207.21,207.16,1.31253303]
["bitfinex-derivatives","SOLF0:USTF0",1759146322140,7.95,207.21,207.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759146322337,7.95,207.22,207.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759146322539,4.3416,207.21,207.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759146322748,12.2916,207.21,207.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759146324647,117.62,207.23,207.12,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146324648,12.1518,207.2,207.14,1.31253303]
["bitfinex-derivatives","SOLF0:USTF0",1759146326046,12.1518,207.2,207.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759146326252,12.1518,207.2,207.14,1.31253303]
["bitfinex-derivatives","SOLF0:USTF0",1759146326748,12.1518,207.2,207.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759146326950,7.81,207.19,207.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759146328250,7.81,207.19,207.14,1.31253303]
["bitfinex-derivatives","SOLF0:USTF0",1759146328642,7.81,207.19,207.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759146329250,7.81,207.19,207.16,1.31253303]
["bitfinex-derivatives","SOLF0:USTF0",1759146329443,4.3418,207.2,207.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759146329647,12.1518,207.2,207.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759146329845,7.81,207.18,207.12,12.09355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146330052,7.81,207.18,207.15,1.31253303]
["bitfinex-derivatives","SOLF0:USTF0",1759146330254,4.342,207.19,207.15,1.31253303]
["bitfinex-derivatives","SOLF0:USTF0",1759146330545,4.342,207.19,207.15,5.35608634]
["bitfinex-derivatives","SOLF0:USTF0",1759146330752,7.81,207.18,207.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759146330948,4.342,207.19,207.16,12.09355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146331347,4.342,207.19,207.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759146331648,12.152,207.19,207.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759146331853,4.342,207.19,207.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759146332051,7.81,207.18,207.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759146333351,12.1522,207.18,207.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759146333547,4.3422,207.18,207.15,1.31253303]
["bitfinex-derivatives","SOLF0:USTF0",1759146333949,7.81,207.17,207.15,1.31253303]
["bitfinex-derivatives","SOLF0:USTF0",1759146334147,4.3422,207.18,207.15,1.31253303]
["bitfinex-derivatives","SOLF0:USTF0",1759146334350,7.81,207.17,207.15,1.31253303]
["bitfinex-derivatives","SOLF0:USTF0",1759146336048,7.81,207.17,207.14,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146336244,4.3422,207.18,207.14,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146336653,4.3422,207.18,207.13,5.35608634]
["bitfinex-derivatives","SOLF0:USTF0",1759146336852,4.3425,207.17,207.13,5.35608634]
["bitfinex-derivatives","SOLF0:USTF0",1759146337054,7.81,207.16,207.13,5.35608634]
["bitfinex-derivatives","SOLF0:USTF0",1759146337545,7.81,207.16,207.14,12.09355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146337946,7.81,207.18,207.14,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146338146,7.81,207.18,207.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759146338354,129.7316,207.21,207.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759146338555,12.1516,207.21,207.15,9.36253303]
["bitfinex-derivatives","SOLF0:USTF0",1759146339055,12.1516,207.21,207.15,13.40608634]
["bitfinex-derivatives","SOLF0:USTF0",1759146339559,12.1516,207.21,207.15,17.74868634]
["bitfinex-derivatives","SOLF0:USTF0",1759146340155,4.3418,207.2,207.15,13.40608634]
["bitfinex-derivatives","SOLF0:USTF0",1759146340652,4.3418,207.2,207.15,9.36253303]
["bitfinex-derivatives","SOLF0:USTF0",1759146340856,7.81,207.19,207.15,9.36253303]
["bitfinex-derivatives","SOLF0:USTF0",1759146341054,7.81,207.18,207.15,9.36253303]
["bitfinex-derivatives","SOLF0:USTF0",1759146343256,7.81,207.18,207.15,1.31253303]
["bitfinex-derivatives","SOLF0:USTF0",1759146343459,7.81,207.2,207.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759146343654,7.81,207.2,207.15,1.31253303]
["bitfinex-derivatives","SOLF0:USTF0",1759146344354,7.81,207.2,207.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759146344960,7.81,207.2,207.15,5.65513303]
["bitfinex-derivatives","SOLF0:USTF0",1759146345158,7.81,207.2,207.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759146347061,7.81,207.2,207.15,5.65513303]
["bitfinex-derivatives","SOLF0:USTF0",1759146347659,7.81,207.2,207.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759146347854,4.3415,207.21,207.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759146348562,7.81,207.2,207.14,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146348963,12.1518,207.2,207.14,16.43635331]
["bitfinex-derivatives","SOLF0:USTF0",1759146349161,12.1518,207.2,207.14,12.09355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146349361,12.1518,207.2,207.14,16.43635331]
["bitfinex-derivatives","SOLF0:USTF0",1759146349564,7.81,207.2,207.14,12.09355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146349759,7.81,207.2,207.14,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146349960,7.81,207.2,207.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759146350163,7.81,207.2,207.14,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146350363,7.81,207.2,207.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759146350564,7.81,207.2,207.15,12.3926]
["bitfinex-derivatives","SOLF0:USTF0",1759146350764,7.81,207.2,207.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759146350963,121.8814,207.22,207.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759146351165,121.8814,207.22,207.15,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759146351367,129.6914,207.22,207.15,12.3926]
["bitfinex-derivatives","SOLF0:USTF0",1759146352068,12.1514,207.22,207.15,12.3926]
["bitfinex-derivatives","SOLF0:USTF0",1759146352365,12.1514,207.22,207.16,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759146352561,12.1514,207.22,207.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759146352562,7.81,207.22,207.15,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146352763,7.81,207.22,207.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759146352969,7.81,207.22,207.16,12.09355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146353571,7.81,207.22,207.18,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759146353765,7.81,207.22,207.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759146354569,7.66,207.22,207.16,8.38595331]
["bitfinex-derivatives","SOLF0:USTF0",1759146354774,7.66,207.22,207.16,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759146355267,4.3416,207.21,207.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759146355464,7.66,207.2,207.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759146355864,4.3416,207.21,207.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759146356064,7.66,207.2,207.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759146356460,4.3416,207.21,207.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759146356664,7.66,207.2,207.15,12.4027]
["bitfinex-derivatives","SOLF0:USTF0",1759146356861,12.0016,207.21,207.15,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759146358371,12.0018,207.2,207.14,12.10355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146360273,7.66,207.21,207.12,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146361376,2.04966394,207.22,207.12,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146361565,7.66,207.19,207.11,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146361766,7.66,207.17,207.1,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146362473,7.66,207.17,207.08,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146363573,4.3431,207.14,207.08,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146363872,12.0031,207.14,207.08,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146364071,7.66,207.14,207.08,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146364370,7.66,207.14,207.04,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146364371,75.2259,207.12,207.04,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146364666,7.66,207.1,207.02,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146365373,7.66,207.1,207.01,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146365674,7.66,207.07,207.01,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146366265,7.66,207.1,207.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759146366674,125.2,207.1,207.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759146367275,7.66,207.1,207.03,12.10355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146367472,26.62,207.15,207.05,12.10355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146367775,7.66,207.14,207.05,12.10355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146368567,4.3433,207.13,207.05,16.44825331]
["bitfinex-derivatives","SOLF0:USTF0",1759146369874,7.66,207.11,207.04,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146370075,7.66,207.11,207.03,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146370378,7.66,207.12,207.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759146370785,4.3443,207.08,207.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759146371377,12.0043,207.08,207.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759146372074,12.0043,207.08,207.0,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146372478,12.0043,207.08,206.99,12.10355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146373578,12.0043,207.08,207.0,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146373780,12.0043,207.08,206.99,12.10355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146374980,12.0043,207.08,207.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759146375179,12.0043,207.08,207.0,9.37966394]
["bitfinex-derivatives","SOLF0:USTF0",1759146376983,12.0043,207.08,207.0,2.04966394]
["bitfinex-derivatives","SOLF0:USTF0",1759146377181,12.0043,207.08,207.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759146377382,4.3446,207.07,207.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759146377679,7.51,207.12,207.01,2.04966394]
["bitfinex-derivatives","SOLF0:USTF0",1759146377882,7.51,207.12,207.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759146378281,4.3437,207.11,207.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759146378883,7.51,207.09,207.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759146379585,4.3443,207.08,207.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759146379785,4.3443,207.08,207.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759146380988,4.3445,207.07,207.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759146381284,67.5647,207.12,206.98,17.76941725]
["bitfinex-derivatives","SOLF0:USTF0",1759146381285,67.5709,207.1,206.98,17.76941725]
["bitfinex-derivatives","SOLF0:USTF0",1759146381591,7.51,207.09,206.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759146381785,67.5839,207.06,206.95,117.38095612]
["bitfinex-derivatives","SOLF0:USTF0",1759146381986,185.1439,207.06,206.94,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146382184,7.51,207.05,206.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759146382689,7.51,207.02,206.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759146383081,4.3462,206.99,206.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759146383278,7.51,207.02,206.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759146384288,125.07,207.02,206.93,2.04966394]
["bitfinex-derivatives","SOLF0:USTF0",1759146384488,125.07,207.02,206.94,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759146386190,129.4156,207.02,206.94,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759146387392,11.8556,207.02,206.94,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759146387891,4.3458,207.01,206.94,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759146390396,7.51,207.02,206.94,12.457]
["bitfinex-derivatives","SOLF0:USTF0",1759146390597,7.51,207.02,206.95,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759146390898,7.61,207.06,206.95,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759146391093,71.83,207.06,206.95,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759146391691,4.3449,207.05,206.97,12.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759146393992,4.3452,207.04,206.97,12.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759146399400,11.9552,207.04,206.97,12.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759146400501,9.65966394,207.12,207.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759146400803,7.61,207.1,207.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759146401000,4.3441,207.09,207.01,12.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759146401501,7.61,207.1,207.01,12.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759146402396,11.9538,207.1,207.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759146403698,11.9538,207.1,207.03,12.4551]
["bitfinex-derivatives","SOLF0:USTF0",1759146403902,4.3441,207.09,207.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759146404598,4.3443,207.08,207.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759146404799,7.61,207.1,206.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759146406700,4.3448,207.06,206.99,12.456]
["bitfinex-derivatives","SOLF0:USTF0",1759146407406,4.3448,207.06,206.99,16.49955331]
["bitfinex-derivatives","SOLF0:USTF0",1759146408903,7.61,207.07,207.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759146409408,11.9545,207.07,207.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759146409607,7.61,207.07,207.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759146410310,4.3447,207.06,207.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759146411208,4.3447,207.06,206.99,5.35709236]
["bitfinex-derivatives","SOLF0:USTF0",1759146411408,4.3447,207.06,207.0,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759146412409,4.3447,207.06,207.0,12.15355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146412611,7.61,207.07,207.02,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759146412804,7.61,207.07,207.01,1.31353905]
["bitfinex-derivatives","SOLF0:USTF0",1759146413005,7.61,207.07,207.02,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759146413309,7.61,207.07,207.01,1.31353905]
["bitfinex-derivatives","SOLF0:USTF0",1759146413499,4.3443,207.08,207.01,9.70259236]
["bitfinex-derivatives","SOLF0:USTF0",1759146413704,4.3443,207.08,207.02,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759146414610,13.26743905,207.1,207.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759146414815,11.9539,207.1,207.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759146415813,4.3441,207.09,207.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759146418209,7.98,207.1,207.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759146418710,4.3437,207.11,207.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759146418907,4.3437,207.11,207.05,9.33353905]
["bitfinex-derivatives","SOLF0:USTF0",1759146420206,7.98,207.09,207.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759146421308,12.3241,207.09,207.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759146421507,12.3241,207.09,207.02,5.35709236]
["bitfinex-derivatives","SOLF0:USTF0",1759146421508,7.98,207.08,207.02,13.37709236]
["bitfinex-derivatives","SOLF0:USTF0",1759146421714,9.29353905,207.08,207.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759146422518,13.63783905,207.08,207.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759146423510,13.63783905,207.08,207.02,12.06355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146424112,7.98,207.06,207.02,12.06355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146424921,7.98,207.06,207.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759146425117,4.3448,207.06,207.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759146425419,7.98,207.07,206.99,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146426621,4.345,207.05,206.99,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146428520,4.345,207.05,206.99,12.06355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146428917,7.98,207.03,206.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759146429119,1.31353905,207.06,206.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759146429326,1.31353905,207.04,206.98,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146429626,9.29353905,207.04,206.98,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146430120,4.3456,207.02,206.98,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146430322,7.98,207.01,206.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759146430524,4.3456,207.02,206.97,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146430820,12.3256,207.02,206.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759146431522,12.3256,207.02,206.97,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146431722,12.325,207.05,206.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759146431921,12.325,207.05,206.98,9.33353905]
["bitfinex-derivatives","SOLF0:USTF0",1759146432124,7.98,207.05,206.98,9.33353905]
["bitfinex-derivatives","SOLF0:USTF0",1759146433727,4.3452,207.04,206.98,9.33353905]
["bitfinex-derivatives","SOLF0:USTF0",1759146434626,4.3447,207.06,207.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146434826,4.3447,207.06,207.0,5.35709236]
["bitfinex-derivatives","SOLF0:USTF0",1759146435027,4.3447,207.06,207.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146435214,12.3847,207.06,207.0,13.07709236]
["bitfinex-derivatives","SOLF0:USTF0",1759146438118,12.3847,207.06,207.01,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146438825,12.3847,207.06,207.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146439022,12.3847,207.06,207.01,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146439426,12.3847,207.06,207.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146440024,12.3847,207.06,207.01,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146440225,12.3847,207.06,207.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146440420,12.3847,207.06,207.01,4.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146440628,4.3443,207.08,207.02,9.03353905]
["bitfinex-derivatives","SOLF0:USTF0",1759146440927,125.58,207.09,207.04,1.31353905]
["bitfinex-derivatives","SOLF0:USTF0",1759146441731,125.58,207.09,207.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146442029,125.58,207.09,207.04,1.31353905]
["bitfinex-derivatives","SOLF0:USTF0",1759146442435,125.58,207.09,207.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146442823,129.9241,207.09,207.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146443027,129.9241,207.09,207.04,1.31353905]
["bitfinex-derivatives","SOLF0:USTF0",1759146443235,129.9241,207.09,207.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146443533,129.9241,207.09,207.04,1.31353905]
["bitfinex-derivatives","SOLF0:USTF0",1759146444035,129.9241,207.09,207.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146444229,129.9241,207.09,207.04,1.31353905]
["bitfinex-derivatives","SOLF0:USTF0",1759146444431,129.9241,207.09,207.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146444630,4.3436,207.11,207.06,1.31353905]
["bitfinex-derivatives","SOLF0:USTF0",1759146444842,12.3936,207.11,207.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146445723,4.3436,207.11,207.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146445931,8.05,207.1,207.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146446733,12.3936,207.11,207.06,1.31353905]
["bitfinex-derivatives","SOLF0:USTF0",1759146447036,12.3932,207.13,207.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146447330,8.05,207.12,207.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146447637,4.3432,207.13,207.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146447839,4.3432,207.13,207.08,1.31353905]
["bitfinex-derivatives","SOLF0:USTF0",1759146448136,4.3432,207.13,207.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146448336,8.05,207.12,207.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146450838,125.57,207.15,207.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146452346,8.05,207.17,207.12,1.31353905]
["bitfinex-derivatives","SOLF0:USTF0",1759146452641,355.6622,207.18,207.12,1.31353905]
["bitfinex-derivatives","SOLF0:USTF0",1759146452835,355.6622,207.18,207.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146452836,8.05,207.17,207.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146453135,355.6622,207.18,207.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146453338,12.3925,207.17,207.11,1.31353905]
["bitfinex-derivatives","SOLF0:USTF0",1759146453933,4.3427,207.16,207.11,1.31353905]
["bitfinex-derivatives","SOLF0:USTF0",1759146454433,8.05,207.14,207.07,9.03353905]
["bitfinex-derivatives","SOLF0:USTF0",1759146454640,125.55,207.14,207.07,9.03353905]
["bitfinex-derivatives","SOLF0:USTF0",1759146455533,4.3435,207.12,207.07,9.03353905]
["bitfinex-derivatives","SOLF0:USTF0",1759146455738,8.05,207.11,207.07,9.03353905]
["bitfinex-derivatives","SOLF0:USTF0",1759146455938,4.3435,207.12,207.07,9.03353905]
["bitfinex-derivatives","SOLF0:USTF0",1759146456834,8.05,207.11,207.07,9.03353905]
["bitfinex-derivatives","SOLF0:USTF0",1759146457631,4.3435,207.12,207.07,9.03353905]
["bitfinex-derivatives","SOLF0:USTF0",1759146457839,8.05,207.11,207.07,9.03353905]
["bitfinex-derivatives","SOLF0:USTF0",1759146458438,12.3938,207.11,207.04,11.76355331]
["bitfinex-derivatives","SOLF0:USTF0",1759146458743,12.3938,207.11,207.05,1.31353905]
["bitfinex-derivatives","SOLF0:USTF0",1759146461145,8.05,207.1,207.03,1.31353905]
["bitfinex-derivatives","SOLF0:USTF0",1759146461745,8.05,207.08,207.03,1.31353905]
["bitfinex-derivatives","SOLF0:USTF0",1759146461934,117.5,207.09,207.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146462340,8.05,207.08,207.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146462644,121.8442,207.09,207.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146462844,129.8942,207.09,207.02,9.03353905]
["bitfinex-derivatives","SOLF0:USTF0",1759146463245,129.8942,207.09,207.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146463439,129.8942,207.09,207.02,9.03353905]
["bitfinex-derivatives","SOLF0:USTF0",1759146464741,12.3944,207.08,207.02,9.03353905]
["bitfinex-derivatives","SOLF0:USTF0",1759146470256,12.3944,207.08,207.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146470454,8.05,207.06,207.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146470851,8.05,207.06,206.99,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759146471154,8.05,207.08,206.98,11.74696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146472049,119.55219844,207.09,206.98,11.74696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146472657,8.05,207.04,206.98,11.74696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146472857,8.05,207.04,206.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759146473058,8.05,207.04,206.98,12.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759146475360,8.05,207.04,206.98,16.09316681]
["bitfinex-derivatives","SOLF0:USTF0",1759146475763,4.3445,207.07,207.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759146476162,4.3445,207.07,207.0,11.96696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146476466,8.02,207.08,207.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759146476666,8.02,207.08,207.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759146477660,8.02,207.08,207.02,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759146478266,8.02,207.08,207.02,16.31236681]
["bitfinex-derivatives","SOLF0:USTF0",1759146479966,8.02,207.08,207.03,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759146480166,8.02,207.08,207.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759146481262,8.02,207.07,207.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759146481470,12.3643,207.08,207.01,18.36476525]
["bitfinex-derivatives","SOLF0:USTF0",1759146483169,12.3643,207.08,207.02,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146487071,4.3445,207.07,207.02,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146487273,117.5,207.1,207.02,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146487473,8.02,207.09,207.01,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146487770,4.3449,207.05,207.0,11.96696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146487974,8.02,207.04,207.0,11.96696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146488269,4.3449,207.05,207.0,11.96696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146488775,8.02,207.04,207.0,11.96696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146488976,8.02,207.03,207.0,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146489373,77.65019844,207.08,206.99,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146489670,4.3455,207.02,206.98,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146489875,8.02,207.06,206.98,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146491371,8.02,207.06,206.97,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146491667,67.5825,207.07,206.97,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146491668,12.3654,207.03,206.97,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146493176,12.3654,207.03,206.97,8.37336681]
["bitfinex-derivatives","SOLF0:USTF0",1759146493770,12.3654,207.03,206.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759146493970,12.2254,207.03,206.97,15.71336681]
["bitfinex-derivatives","SOLF0:USTF0",1759146497079,4.3454,207.03,206.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759146497281,12.2247,207.06,206.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759146497481,7.88,207.06,207.0,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146498280,4.3449,207.05,207.0,8.37276681]
["bitfinex-derivatives","SOLF0:USTF0",1759146498471,12.2249,207.05,207.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759146499071,7.88,207.04,207.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759146500976,4.3449,207.05,207.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759146501182,7.88,207.04,207.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759146501376,7.88,207.08,207.0,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146501578,7.88,207.08,206.99,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146503779,4.3456,207.02,206.99,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146503985,7.96,207.01,206.99,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146504383,7.96,207.05,206.98,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146505592,4.3458,207.01,206.98,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146505782,12.3058,207.01,206.98,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146506284,7.96,207.0,206.98,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146506987,4.3458,207.01,206.98,11.94696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146507183,12.3058,207.01,206.99,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146507387,12.3058,207.01,206.98,11.94696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146507782,7.96,207.0,206.98,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146508388,7.96,207.0,206.97,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146508594,4.346,207.0,206.97,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146508885,7.96,206.99,206.97,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146511085,12.3056,207.02,206.97,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146511289,12.3056,207.02,206.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146512484,103.79219844,207.06,206.98,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146512485,4.3451,207.04,206.98,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146512686,7.96,207.06,206.99,11.94696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146513691,4.345,207.05,206.99,11.94696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146513889,7.96,207.04,207.0,11.94696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146514998,7.96,207.03,207.0,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146515686,7.96,207.03,207.0,11.94696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146516192,4.3452,207.04,207.0,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146516392,4.3452,207.04,207.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146516786,12.3052,207.04,207.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146517291,12.3054,207.03,207.0,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146517493,7.96,207.02,206.99,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146517688,7.96,207.06,206.99,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146518586,4.3456,207.02,206.99,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146518786,12.3056,207.02,206.99,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146519087,12.3056,207.02,206.99,11.94696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146520782,12.3056,207.02,206.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146521393,4.3456,207.02,206.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146521688,12.3056,207.02,206.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146522089,7.96,207.01,206.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146523289,12.3058,207.01,206.99,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146523598,7.96,207.04,206.98,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146523989,4.3461,206.99,206.98,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146525497,7.96,206.98,206.97,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146525693,12.3065,206.97,206.96,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146525894,12.3065,206.97,206.95,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146526995,7.96,207.04,206.96,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146527389,12.3062,206.99,206.96,11.94696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146530298,7.96,206.98,206.96,11.94696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146531802,4.3462,206.99,206.96,11.94696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146532103,4.3464,206.98,206.96,11.94696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146533194,4.3464,206.98,206.96,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146533394,4.3459,207.0,206.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146533903,12.3059,207.0,206.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146534403,12.4259,207.0,206.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759146535304,4.3459,207.0,206.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759146535607,4.3459,207.0,206.96,5.34122745]
["bitfinex-derivatives","SOLF0:USTF0",1759146536002,4.3459,207.0,206.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759146536301,12.4259,207.0,206.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759146536697,4.3462,206.99,206.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759146537404,8.08,207.05,206.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759146537602,8.08,207.05,206.98,5.34122745]
["bitfinex-derivatives","SOLF0:USTF0",1759146538105,4.3456,207.02,206.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759146538612,4.3458,207.01,206.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759146540505,12.4258,207.01,206.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759146540908,4.3458,207.01,206.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759146541401,12.4254,207.03,206.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759146541607,8.08,207.07,207.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759146541909,8.08,207.07,207.01,12.03696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146542608,12.4248,207.06,207.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759146542908,12.4248,207.06,207.01,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146543109,4.3452,207.04,207.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759146543302,1.31426064,207.03,206.98,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146543505,1.31426064,207.03,206.97,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146543804,12.4262,206.99,206.97,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146544102,8.08,206.98,206.96,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146544304,4.3465,206.98,206.96,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146544508,8.08,207.0,206.95,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146545007,1.31426064,207.01,206.95,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146545405,8.08,207.0,206.95,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146545604,12.4267,206.97,206.95,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146546117,12.4267,206.97,206.94,12.03696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146546303,4.3461,206.99,206.94,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146546607,4.3461,206.99,206.95,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146546800,4.3461,206.99,206.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759146547309,12.4261,206.99,206.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759146552610,4.3464,206.98,206.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759146552808,8.08,207.01,206.95,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146553005,8.08,206.99,206.95,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146553403,1.31426064,207.0,206.95,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146553614,11.7167,206.97,206.95,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146553915,11.7167,206.97,206.94,11.92696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146554911,7.37,206.97,206.94,11.92696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146555107,11.7161,206.99,206.95,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146555312,4.3461,206.99,206.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759146555510,11.7161,206.99,206.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759146556013,7.37,206.99,206.94,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146556411,1.31426064,207.0,206.94,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146556612,7.37,206.99,206.94,4.02696681]
["bitfinex-derivatives","SOLF0:USTF0",1759146557513,4.3466,206.97,206.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759146561727,4.3466,206.97,206.94,4.03459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146561922,4.3466,206.97,206.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759146562123,4.3466,206.97,206.94,4.03459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146562320,4.3466,206.97,206.93,1.31426064]
["bitfinex-derivatives","SOLF0:USTF0",1759146562321,4.3466,206.97,206.95,11.93459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146563727,11.7162,206.99,206.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759146564133,11.7162,206.99,206.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759146564724,11.7162,206.99,206.96,11.91459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146564923,4.3462,206.99,206.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759146565635,117.48,207.0,206.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759146565834,117.48,207.0,206.97,4.03459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146566231,117.48,207.0,206.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759146566427,4.3458,207.01,206.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759146566639,4.3458,207.01,206.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759146567434,4.3458,207.01,206.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759146569745,7.37,206.99,206.97,4.03459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146570441,117.48,207.03,206.97,11.91459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146571044,4.346,207.0,206.97,4.03459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146571242,11.716,207.0,206.97,4.03459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146571438,11.716,207.0,206.97,11.91459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146572944,4.3462,206.99,206.97,11.91459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146573244,4.3462,206.99,206.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759146576047,4.3465,206.98,206.96,5.34885542]
["bitfinex-derivatives","SOLF0:USTF0",1759146576242,7.37,206.98,206.95,4.03459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146576448,7.37,207.01,206.95,4.03459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146577641,11.7167,206.97,206.95,4.03459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146578344,11.7167,206.97,206.95,11.91459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146578948,11.7167,206.97,206.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759146579147,11.7167,206.97,206.95,11.91459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146580448,11.7167,206.97,206.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759146581145,11.7167,206.97,206.95,11.91459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146581546,11.7167,206.97,206.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759146583349,11.7167,206.97,206.95,11.91459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146583849,4.3469,206.95,206.94,4.03459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146584045,11.7169,206.95,206.93,4.03459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146586655,11.7169,206.95,206.93,11.91459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146587356,11.7169,206.95,206.94,4.03459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146589055,121.8066,206.97,206.94,11.91459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146589358,124.83,206.97,206.95,4.03459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146589655,7.37,206.96,206.94,11.91459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146589855,7.37,206.96,206.95,4.03459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146590257,7.37,206.96,206.94,4.03459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146590452,4.3468,206.96,206.94,4.03459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146590654,7.37,206.95,206.94,4.03459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146591659,7.37,206.93,206.92,4.03459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146591859,68.93126064,206.96,206.91,4.03459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146591860,7.37,206.92,206.91,4.03459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146592059,124.83,206.92,206.91,4.03459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146592761,129.1776,206.92,206.91,4.03459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146593961,121.8076,206.92,206.91,4.03459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146594158,117.46,206.92,206.91,11.50459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146594649,4.3473,206.94,206.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759146594851,121.8073,206.94,206.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759146595058,129.3773,206.94,206.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759146596858,4.3475,206.93,206.91,4.03459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146597053,11.9175,206.93,206.9,11.50459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146598460,7.57,206.91,206.9,4.03459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146600066,7.57,206.89,206.88,4.03459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146600360,125.03,206.89,206.88,4.03459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146601052,117.46,206.89,206.88,4.03459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146601255,117.46,206.89,206.88,11.50459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146601852,11.9177,206.92,206.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759146602055,129.3777,206.92,206.88,4.03459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146602256,129.3777,206.92,206.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759146602961,121.8077,206.92,206.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759146603158,121.8077,206.92,206.88,4.03459478]
["bitfinex-derivatives","SOLF0:USTF0",1759146603357,121.8077,206.92,206.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759146605264,4.3477,206.92,206.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759146605765,4.3479,206.91,206.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759146606765,11.9179,206.91,206.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759146607565,11.9179,206.91,206.85,19.28834034]
["bitfinex-derivatives","SOLF0:USTF0",1759146609268,11.9179,206.91,206.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759146609668,11.9179,206.91,206.85,11.81834034]
["bitfinex-derivatives","SOLF0:USTF0",1759146609870,11.9179,206.91,206.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759146610263,7.57,206.91,206.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759146610464,7.57,206.91,206.86,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759146610965,7.57,206.91,206.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759146611671,7.57,206.91,206.86,9.76286795]
["bitfinex-derivatives","SOLF0:USTF0",1759146612070,121.8074,206.93,206.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759146612470,121.8074,206.93,206.87,11.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759146614370,4.3474,206.93,206.87,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759146614575,7.93,207.02,206.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759146614871,7.93,207.02,206.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759146615177,7.93,207.0,206.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759146615374,7.93,207.0,206.93,4.03285892]
["bitfinex-derivatives","SOLF0:USTF0",1759146615777,7.93,207.0,206.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759146616571,99.06,207.01,206.93,4.03286267]
["bitfinex-derivatives","SOLF0:USTF0",1759146616572,4.3461,206.99,206.93,8.38016267]
["bitfinex-derivatives","SOLF0:USTF0",1759146616770,4.3461,206.99,206.93,16.46016267]
["bitfinex-derivatives","SOLF0:USTF0",1759146618374,4.3461,206.99,206.94,4.03286267]
["bitfinex-derivatives","SOLF0:USTF0",1759146618575,7.93,206.98,206.94,4.03286267]
["bitfinex-derivatives","SOLF0:USTF0",1759146619875,4.3461,206.99,206.94,4.03286267]
["bitfinex-derivatives","SOLF0:USTF0",1759146620775,7.93,206.98,206.94,4.03286267]
["bitfinex-derivatives","SOLF0:USTF0",1759146620978,4.3461,206.99,206.94,4.03286267]
["bitfinex-derivatives","SOLF0:USTF0",1759146621482,4.3461,206.99,206.94,12.11286267]
["bitfinex-derivatives","SOLF0:USTF0",1759146621777,129.7358,207.01,206.94,12.11286267]
["bitfinex-derivatives","SOLF0:USTF0",1759146622372,4.346,207.0,206.94,12.11286267]
["bitfinex-derivatives","SOLF0:USTF0",1759146624779,4.346,207.0,206.94,6.08813506]
["bitfinex-derivatives","SOLF0:USTF0",1759146625374,4.346,207.0,206.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759146625679,11.876,207.0,206.94,6.08813506]
["bitfinex-derivatives","SOLF0:USTF0",1759146626475,11.876,207.0,206.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759146626879,11.876,207.0,206.94,6.08813506]
["bitfinex-derivatives","SOLF0:USTF0",1759146627080,11.876,207.0,206.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759146627478,11.876,207.0,206.94,6.08813506]
["bitfinex-derivatives","SOLF0:USTF0",1759146627881,11.876,207.0,206.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759146628080,11.876,207.0,206.94,6.08813506]
["bitfinex-derivatives","SOLF0:USTF0",1759146628276,11.876,207.0,206.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759146628477,11.876,207.0,206.94,6.08813506]
["bitfinex-derivatives","SOLF0:USTF0",1759146628884,11.876,207.0,206.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759146629582,11.876,207.0,206.94,6.08813506]
["bitfinex-derivatives","SOLF0:USTF0",1759146629782,4.3455,207.02,206.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759146630086,7.53,207.08,206.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759146630275,351.64,207.1,206.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759146630276,7.53,207.06,206.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759146631588,4.3452,207.04,206.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759146631789,7.53,207.06,206.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759146632180,11.8747,207.06,206.99,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759146632389,11.8747,207.06,207.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759146632985,4.3447,207.06,207.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759146633188,4.3447,207.06,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759146633484,4.3443,207.08,207.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759146633892,7.53,207.09,207.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759146634187,7.53,207.04,206.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759146635688,11.8752,207.04,206.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759146637393,4.3454,207.03,206.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759146637592,4.3454,207.03,206.97,13.91177239]
["bitfinex-derivatives","SOLF0:USTF0",1759146640298,7.53,207.04,206.97,13.91177239]
["bitfinex-derivatives","SOLF0:USTF0",1759146640700,7.53,207.04,206.98,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759146640996,7.53,207.04,206.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759146642602,4.3449,207.05,206.99,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759146642896,11.8749,207.05,206.99,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759146643093,11.8749,207.05,206.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759146643692,11.8749,207.05,206.98,11.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759146645301,7.53,207.05,206.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759146645896,4.3447,207.06,207.0,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759146646094,7.53,207.05,207.0,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759146646290,4.3447,207.06,207.0,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759146646500,7.53,207.05,207.0,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759146646697,4.3447,207.06,207.0,11.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759146647997,11.8747,207.06,207.0,11.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759146648400,11.8747,207.06,207.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759146652302,4.345,207.05,207.0,8.82355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146652696,7.53,207.04,207.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759146653202,4.345,207.05,207.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759146653392,4.345,207.05,207.0,8.82355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146653593,186.25135797,207.08,207.0,8.82355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146653802,7.53,207.03,206.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759146654606,68.83876696,207.12,207.01,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146654607,7.31,207.07,207.01,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146654802,7.31,207.07,207.01,9.41355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146655712,11.6545,207.07,207.01,9.41355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146656014,4.3445,207.07,207.01,9.41355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146657314,7.31,207.05,207.02,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146657711,7.31,207.05,207.02,9.41355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146658116,7.31,207.05,207.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759146659513,11.6543,207.08,207.01,13.75905797]
["bitfinex-derivatives","SOLF0:USTF0",1759146662020,127.23602493,207.12,207.03,9.41355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146662219,9.89602493,207.12,207.03,9.41355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146662412,127.23602493,207.12,207.03,9.41355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146662816,125.92246696,207.12,207.05,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146663014,124.65,207.12,207.05,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146664018,125.96355797,207.12,207.05,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146664218,125.96355797,207.12,207.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759146664617,7.31,207.2,207.09,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146664912,1.31355797,207.18,207.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759146665116,7.31,207.17,207.09,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146665715,7.31,207.17,207.09,5.34258004]
["bitfinex-derivatives","SOLF0:USTF0",1759146666116,7.31,207.17,207.09,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146666725,11.6525,207.17,207.09,5.65745797]
["bitfinex-derivatives","SOLF0:USTF0",1759146667024,11.6525,207.17,207.11,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146669426,7.31,207.17,207.09,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146670120,4.3426,207.16,207.09,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146671626,7.31,207.15,207.09,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146672621,7.31,207.21,207.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759146672821,7.31,207.26,207.18,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146673225,7.31,207.24,207.18,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146674328,7.31,207.24,207.2,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146674517,8.04,207.26,207.2,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146675726,8.04,207.26,207.2,5.65505797]
["bitfinex-derivatives","SOLF0:USTF0",1759146675929,8.04,207.26,207.22,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146676129,8.04,207.26,207.22,9.41355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146676424,125.62,207.3,207.24,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146676623,8.04,207.3,207.26,9.41355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146676925,8.04,207.31,207.24,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146677325,12.3795,207.31,207.24,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146677631,8.04,207.31,207.24,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146677830,8.04,207.3,207.22,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146678524,8.04,207.26,207.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759146678727,8.04,207.26,207.2,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146679032,8.04,207.26,207.19,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146679630,8.04,207.26,207.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759146679927,8.04,207.26,207.17,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759146679928,8.04,207.26,207.17,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146680119,102.4,207.26,207.17,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146680320,8.04,207.25,207.17,15.50060097]
["bitfinex-derivatives","SOLF0:USTF0",1759146680523,8.04,207.25,207.17,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146680729,12.3808,207.25,207.17,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146681231,8.04,207.25,207.16,92.11924234]
["bitfinex-derivatives","SOLF0:USTF0",1759146681531,8.04,207.25,207.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759146681532,1.31355797,207.23,207.14,9.41355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146681727,4.3416,207.21,207.14,9.41355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146681932,8.04,207.2,207.14,23.65042554]
["bitfinex-derivatives","SOLF0:USTF0",1759146682231,8.04,207.2,207.14,9.41355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146683935,12.3818,207.2,207.14,9.41355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146684634,68.84265797,207.23,207.14,9.41355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146684835,8.89355797,207.21,207.12,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146685034,4.3425,207.17,207.12,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146685636,7.58,207.16,207.12,9.05355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146686029,4.3425,207.17,207.12,9.05355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146686230,67.5319,207.22,207.1,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146686231,7.58,207.18,207.1,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146686432,7.58,207.16,207.08,9.05355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146686934,7.58,207.16,207.08,23.83027671]
["bitfinex-derivatives","SOLF0:USTF0",1759146687737,7.58,207.16,207.1,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146687936,7.58,207.16,207.1,9.05355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146688938,7.58,207.16,207.1,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146689138,11.9226,207.16,207.1,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146690738,11.9226,207.16,207.1,9.05355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146691643,4.3429,207.15,207.1,9.05355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146691939,7.58,207.14,207.1,9.05355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146692140,7.58,207.14,207.1,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146692439,7.58,207.14,207.1,9.05355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146694242,7.58,207.14,207.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759146694738,7.58,207.17,207.1,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146694943,7.58,207.15,207.08,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146695236,7.58,207.09,207.06,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146695629,4.3435,207.12,207.06,9.05355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146696140,7.58,207.13,207.06,9.05355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146696335,4.3437,207.11,207.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759146696535,154.6052,207.18,207.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759146696536,7.58,207.15,207.08,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146696740,125.38,207.15,207.08,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146697037,4.3433,207.13,207.08,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146697436,7.58,207.12,207.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759146697640,7.58,207.12,207.08,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146698040,7.58,207.12,207.08,9.05355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146698239,4.3433,207.13,207.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759146698442,11.9233,207.13,207.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759146699245,11.9233,207.13,207.08,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146699246,7.58,207.12,207.08,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146700845,4.3436,207.12,207.08,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146701343,7.58,207.11,207.08,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146702246,119.09355797,207.16,207.08,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146702247,7.58,207.1,207.08,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146702550,7.58,207.13,207.06,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146702741,67.5665,207.12,207.03,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146702946,7.58,207.11,207.03,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146704648,11.9243,207.08,207.03,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146704849,11.9243,207.08,207.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759146705545,7.58,207.08,207.05,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146705748,79.2,207.12,207.05,9.05355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146706548,4.3439,207.1,207.05,9.05355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146706749,7.58,207.09,207.05,9.05355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146707350,11.9239,207.1,207.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759146708551,7.58,207.12,207.03,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146709752,4.3443,207.08,207.03,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146709951,7.58,207.07,207.03,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146710453,4.3443,207.08,207.03,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146710954,7.58,207.07,207.03,9.05355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146711159,4.3443,207.08,207.03,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146711554,7.58,207.07,207.03,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146712152,7.58,207.07,207.03,9.05355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146712653,7.58,207.07,207.01,14.62386164]
["bitfinex-derivatives","SOLF0:USTF0",1759146712853,11.9243,207.08,207.02,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146713759,4.3445,207.07,207.02,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146713961,7.68,207.08,206.98,8.37522207]
["bitfinex-derivatives","SOLF0:USTF0",1759146714150,7.68,207.08,206.99,1.31355797]
["bitfinex-derivatives","SOLF0:USTF0",1759146714352,7.68,207.06,206.99,22.60863809]
["bitfinex-derivatives","SOLF0:USTF0",1759146714551,7.68,207.13,207.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759146714957,7.68,207.13,207.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759146715157,7.68,207.13,207.05,2.05266558]
["bitfinex-derivatives","SOLF0:USTF0",1759146715761,7.68,207.13,207.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759146716159,12.0232,207.13,207.07,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759146717555,4.3435,207.12,207.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759146717760,7.68,207.13,207.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759146718560,4.3437,207.11,207.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759146718761,12.0237,207.11,207.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759146719155,12.0237,207.11,207.05,14.44736558]
["bitfinex-derivatives","SOLF0:USTF0",1759146721562,7.68,207.11,207.06,12.3945]
["bitfinex-derivatives","SOLF0:USTF0",1759146721762,7.68,207.11,207.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759146721962,4.3433,207.13,207.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759146722465,7.68,207.14,207.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759146722659,7.68,207.14,207.08,10.10266558]
["bitfinex-derivatives","SOLF0:USTF0",1759146724263,7.68,207.14,207.08,2.05266558]
["bitfinex-derivatives","SOLF0:USTF0",1759146724561,7.68,207.15,207.05,10.42638765]
["bitfinex-derivatives","SOLF0:USTF0",1759146724753,7.68,207.14,207.05,2.05266558]
["bitfinex-derivatives","SOLF0:USTF0",1759146724951,7.68,207.12,207.03,4.02902207]
["bitfinex-derivatives","SOLF0:USTF0",1759146725150,7.68,207.06,207.02,4.02902207]
["bitfinex-derivatives","SOLF0:USTF0",1759146725354,67.566,207.11,207.02,4.02902207]
["bitfinex-derivatives","SOLF0:USTF0",1759146725560,67.5728,207.09,207.0,4.02902207]
["bitfinex-derivatives","SOLF0:USTF0",1759146725766,7.68,207.03,206.99,4.02902207]
["bitfinex-derivatives","SOLF0:USTF0",1759146726957,4.3451,207.04,206.99,4.02902207]
["bitfinex-derivatives","SOLF0:USTF0",1759146727262,185.4528,207.09,206.99,4.02902207]
["bitfinex-derivatives","SOLF0:USTF0",1759146727263,7.68,207.05,206.99,4.02902207]
["bitfinex-derivatives","SOLF0:USTF0",1759146727464,7.68,207.05,206.98,4.02902207]
["bitfinex-derivatives","SOLF0:USTF0",1759146727760,4.3459,207.0,206.98,4.02902207]
["bitfinex-derivatives","SOLF0:USTF0",1759146728062,125.66,207.02,206.96,4.02902207]
["bitfinex-derivatives","SOLF0:USTF0",1759146728260,125.66,207.02,206.95,4.02902207]
["bitfinex-derivatives","SOLF0:USTF0",1759146728462,4.3461,206.99,206.95,4.02902207]
["bitfinex-derivatives","SOLF0:USTF0",1759146729267,7.68,206.98,206.95,4.02902207]
["bitfinex-derivatives","SOLF0:USTF0",1759146729957,12.0262,206.99,206.93,4.02902207]
["bitfinex-derivatives","SOLF0:USTF0",1759146730364,118.08,207.01,206.94,4.02902207]
["bitfinex-derivatives","SOLF0:USTF0",1759146731363,122.4258,207.01,206.94,4.02902207]
["bitfinex-derivatives","SOLF0:USTF0",1759146731669,7.68,207.0,206.92,105.88748933]
["bitfinex-derivatives","SOLF0:USTF0",1759146731860,185.6794,207.01,206.92,101.85846726]
["bitfinex-derivatives","SOLF0:USTF0",1759146732167,7.68,207.0,206.92,101.85846726]
["bitfinex-derivatives","SOLF0:USTF0",1759146732460,185.6794,207.01,206.92,101.85846726]
["bitfinex-derivatives","SOLF0:USTF0",1759146732660,7.68,206.95,206.92,101.85846726]
["bitfinex-derivatives","SOLF0:USTF0",1759146732859,67.6056,206.99,206.92,101.85846726]
["bitfinex-derivatives","SOLF0:USTF0",1759146733062,7.68,206.98,206.92,101.85846726]
["bitfinex-derivatives","SOLF0:USTF0",1759146733461,8.04,206.95,206.92,101.85846726]
["bitfinex-derivatives","SOLF0:USTF0",1759146733965,4.347,206.95,206.92,101.85846726]
["bitfinex-derivatives","SOLF0:USTF0",1759146734166,126.18,206.98,206.92,101.85846726]
["bitfinex-derivatives","SOLF0:USTF0",1759146735567,4.3464,206.97,206.92,101.85846726]
["bitfinex-derivatives","SOLF0:USTF0",1759146735768,8.04,206.96,206.92,101.85846726]
["bitfinex-derivatives","SOLF0:USTF0",1759146736675,8.04,206.94,206.92,101.85846726]
["bitfinex-derivatives","SOLF0:USTF0",1759146737667,4.347,206.95,206.92,101.85846726]
["bitfinex-derivatives","SOLF0:USTF0",1759146738264,12.3865,206.97,206.92,109.67846726]
["bitfinex-derivatives","SOLF0:USTF0",1759146738468,4.3465,206.97,206.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759146738669,12.3865,206.97,206.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759146739172,4.3465,206.97,206.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759146739371,130.466,206.99,206.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759146739778,122.426,206.99,206.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759146740072,122.4256,207.01,206.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759146740274,4.3456,207.01,206.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759146740676,4.3456,207.01,206.94,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759146741074,4.3456,207.01,206.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759146741282,67.5826,207.06,206.95,12.1666]
["bitfinex-derivatives","SOLF0:USTF0",1759146741283,4.3451,207.04,206.95,12.1666]
["bitfinex-derivatives","SOLF0:USTF0",1759146741483,118.1,207.04,206.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759146741690,126.16,207.06,206.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759146742583,4.3448,207.05,206.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759146742792,118.12,207.06,206.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759146743085,359.48,207.1,206.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759146743286,118.12,207.09,206.99,2.05266558]
["bitfinex-derivatives","SOLF0:USTF0",1759146743589,4.3444,207.07,207.0,12.1657]
["bitfinex-derivatives","SOLF0:USTF0",1759146743788,359.48,207.1,207.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759146744188,4.344,207.09,207.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759146745991,4.3435,207.11,207.03,12.165]
["bitfinex-derivatives","SOLF0:USTF0",1759146746292,118.12,207.12,207.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759146746483,118.12,207.12,207.03,11.84902207]
["bitfinex-derivatives","SOLF0:USTF0",1759146746988,118.12,207.12,207.05,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759146747292,7.36,207.14,207.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759146747993,118.16,207.15,207.02,11.39902207]
["bitfinex-derivatives","SOLF0:USTF0",1759146748189,7.36,207.11,207.02,11.39902207]
["bitfinex-derivatives","SOLF0:USTF0",1759146748389,7.36,207.11,207.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759146749594,4.3441,207.09,207.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759146750188,7.36,207.08,207.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759146750994,4.3441,207.09,207.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759146751295,4.3435,207.11,207.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759146752095,4.3439,207.1,207.02,13.76786558]
["bitfinex-derivatives","SOLF0:USTF0",1759146752689,4.344,207.09,207.02,13.76786558]
["bitfinex-derivatives","SOLF0:USTF0",1759146753697,4.344,207.09,207.02,9.42266558]
["bitfinex-derivatives","SOLF0:USTF0",1759146756500,11.704,207.09,207.02,9.42266558]
["bitfinex-derivatives","SOLF0:USTF0",1759146756900,4.3443,207.08,207.02,9.42266558]
["bitfinex-derivatives","SOLF0:USTF0",1759146757296,4.3443,207.08,207.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759146758589,7.36,207.09,207.02,11.7152]
["bitfinex-derivatives","SOLF0:USTF0",1759146759298,4.3438,207.1,207.0,6.06900935]
["bitfinex-derivatives","SOLF0:USTF0",1759146759299,4.3433,207.12,207.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759146759707,4.3433,207.12,207.05,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759146761101,7.36,207.13,207.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759146761306,4.3429,207.14,207.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759146762004,11.7024,207.17,207.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759146763009,7.36,207.17,207.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759146763902,4.3428,207.15,207.07,11.7141]
["bitfinex-derivatives","SOLF0:USTF0",1759146764303,4.3428,207.15,207.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759146764910,11.7022,207.17,207.08,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759146765111,7.36,207.17,207.08,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759146765810,4.3428,207.15,207.08,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759146766410,11.703,207.14,207.08,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759146766609,11.703,207.14,207.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759146768003,11.703,207.14,207.07,11.7142]
["bitfinex-derivatives","SOLF0:USTF0",1759146768512,11.703,207.14,207.08,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759146769515,11.703,207.14,207.08,18.73403569]
["bitfinex-derivatives","SOLF0:USTF0",1759146769808,7.36,207.14,207.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759146770007,7.36,207.16,207.08,26.10403569]
["bitfinex-derivatives","SOLF0:USTF0",1759146770312,7.36,207.16,207.08,21.76013569]
["bitfinex-derivatives","SOLF0:USTF0",1759146771513,4.343,207.14,207.08,21.76013569]
["bitfinex-derivatives","SOLF0:USTF0",1759146774408,4.343,207.14,207.08,23.07254228]
["bitfinex-derivatives","SOLF0:USTF0",1759146774615,4.3432,207.13,207.08,8.68240659]
["bitfinex-derivatives","SOLF0:USTF0",1759146774924,12.3432,207.13,207.08,1.31240659]
["bitfinex-derivatives","SOLF0:USTF0",1759146775111,12.3432,207.13,207.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759146779515,12.3432,207.13,207.08,1.31240659]
["bitfinex-derivatives","SOLF0:USTF0",1759146779912,12.3432,207.13,207.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759146780114,12.3432,207.13,207.07,18.78860889]
["bitfinex-derivatives","SOLF0:USTF0",1759146780315,4.3427,207.15,207.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759146781221,12.343,207.14,207.08,1.31240659]
["bitfinex-derivatives","SOLF0:USTF0",1759146781413,12.343,207.14,207.08,9.31240659]
["bitfinex-derivatives","SOLF0:USTF0",1759146782216,4.3432,207.13,207.08,9.31240659]
["bitfinex-derivatives","SOLF0:USTF0",1759146782424,1.31240659,207.14,207.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759146782614,8.0,207.13,207.05,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146782817,4.3445,207.07,207.03,12.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146783115,4.3445,207.07,207.01,5.65790659]
["bitfinex-derivatives","SOLF0:USTF0",1759146783116,1.31240659,207.08,207.02,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146783419,8.0,207.07,207.02,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146783815,9.31240659,207.08,207.02,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146784211,9.31240659,207.08,207.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759146784212,13.65660659,207.08,207.03,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146784420,5.65660659,207.08,207.03,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146785020,8.0,207.07,207.03,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146785315,5.65660659,207.08,207.03,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146785518,5.65660659,207.08,207.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759146785718,1.31240659,207.1,207.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759146786422,1.31240659,207.1,207.04,12.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146787615,1.31240659,207.1,207.06,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146787815,1.31240659,207.1,207.06,12.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146788223,1.31240659,207.1,207.07,12.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146788721,12.3431,207.13,207.07,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146788916,12.3431,207.13,207.09,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146789218,12.3431,207.13,207.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759146789821,8.0,207.13,207.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759146790015,12.3427,207.15,207.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759146790320,8.0,207.15,207.09,12.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146791121,8.0,207.15,207.1,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146791317,1.31240659,207.14,207.09,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146791518,8.0,207.11,207.08,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146791724,8.0,207.11,207.03,8.12125193]
["bitfinex-derivatives","SOLF0:USTF0",1759146791725,9.31240659,207.12,207.06,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146792215,8.0,207.09,207.06,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146792416,8.0,207.07,207.05,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146792723,1.31240659,207.08,207.05,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146793019,8.0,207.06,207.05,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146793519,4.3445,207.07,207.05,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146794026,12.3645,207.07,207.05,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146794724,8.02,207.06,207.05,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146795124,4.3445,207.07,207.05,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146795429,8.02,207.06,207.05,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146796126,4.3445,207.07,207.03,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146796322,1.31240659,207.06,207.03,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146796522,8.02,207.05,207.03,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146797319,1.31240659,207.06,207.03,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146797520,1.31240659,207.06,207.03,11.75634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146797721,4.3445,207.07,207.03,11.75634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146797916,4.3445,207.07,207.03,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146798225,12.3645,207.07,207.03,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146798921,12.3645,207.07,207.04,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146799519,1.31240659,207.08,207.04,11.75634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146799825,1.31240659,207.08,207.05,11.75634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146800418,9.33240659,207.08,207.04,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146800619,8.02,207.07,207.04,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146800924,1.31240659,207.08,207.04,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146801126,1.31240659,207.08,207.04,11.75634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146802521,8.02,207.07,207.04,11.75634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146803928,1.31240659,207.08,207.04,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146804125,7.63,207.07,207.03,11.89634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146804328,7.63,207.07,207.03,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146804627,7.63,207.07,207.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759146805630,11.9745,207.07,207.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759146805926,7.63,207.07,207.04,11.89634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146806117,1.31240659,207.08,207.04,11.89634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146806322,1.31240659,207.08,207.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759146807124,13.28670659,207.08,207.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759146808126,4.3438,207.1,207.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759146808429,1.31240659,207.1,207.04,11.89634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146809129,5.65660659,207.08,207.04,11.89634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146809331,7.63,207.07,207.04,11.89634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146809530,7.63,207.07,207.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759146809833,5.65660659,207.08,207.04,11.89634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146810327,13.28660659,207.08,207.04,11.89634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146810524,11.9742,207.08,207.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759146812329,7.63,207.07,207.03,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146812529,8.94240659,207.08,207.02,4.01634377]
["bitfinex-derivatives","SOLF0:USTF0",1759146813832,4.3446,207.06,207.02,4.02326047]
["bitfinex-derivatives","SOLF0:USTF0",1759146814022,4.3446,207.06,207.02,11.90326047]
["bitfinex-derivatives","SOLF0:USTF0",1759146814421,4.3446,207.06,207.02,4.02326047]
["bitfinex-derivatives","SOLF0:USTF0",1759146814622,4.3446,207.06,207.02,11.90326047]
["bitfinex-derivatives","SOLF0:USTF0",1759146815131,4.3446,207.06,207.02,4.02326047]
["bitfinex-derivatives","SOLF0:USTF0",1759146815328,4.3446,207.06,207.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759146816633,11.9746,207.06,207.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759146817238,4.3442,207.08,207.03,4.02326047]
["bitfinex-derivatives","SOLF0:USTF0",1759146817536,13.28660659,207.08,207.03,4.02326047]
["bitfinex-derivatives","SOLF0:USTF0",1759146817729,13.28660659,207.08,207.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759146818526,13.28660659,207.08,207.04,11.90326047]
["bitfinex-derivatives","SOLF0:USTF0",1759146818733,13.28660659,207.08,207.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759146820134,7.63,207.07,207.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759146821335,5.65660659,207.08,207.03,4.02326047]
["bitfinex-derivatives","SOLF0:USTF0",1759146821536,13.28660659,207.08,207.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759146822227,7.63,207.06,207.03,11.90326047]
["bitfinex-derivatives","SOLF0:USTF0",1759146822830,4.3445,207.07,207.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759146823029,11.9745,207.07,207.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759146824437,4.3446,207.06,207.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759146824633,11.9746,207.06,207.03,4.02326047]
["bitfinex-derivatives","SOLF0:USTF0",1759146825138,11.9746,207.06,207.03,11.90326047]
["bitfinex-derivatives","SOLF0:USTF0",1759146825535,13.28660659,207.08,207.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759146825728,1.31240659,207.1,207.05,11.90326047]
["bitfinex-derivatives","SOLF0:USTF0",1759146826135,7.63,207.09,207.05,11.90326047]
["bitfinex-derivatives","SOLF0:USTF0",1759146827041,4.3442,207.08,207.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759146827542,4.3438,207.1,207.05,4.02326047]
["bitfinex-derivatives","SOLF0:USTF0",1759146827742,4.3438,207.1,207.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759146828042,4.3438,207.1,207.05,4.02326047]
["bitfinex-derivatives","SOLF0:USTF0",1759146828240,1.31240659,207.12,207.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759146828241,7.63,207.09,207.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759146828441,1.31240659,207.12,207.05,4.02326047]
["bitfinex-derivatives","SOLF0:USTF0",1759146828442,7.63,207.11,207.05,4.02326047]
["bitfinex-derivatives","SOLF0:USTF0",1759146828847,11.9745,207.07,207.05,4.02326047]
["bitfinex-derivatives","SOLF0:USTF0",1759146829033,11.9745,207.07,207.04,4.02326047]
["bitfinex-derivatives","SOLF0:USTF0",1759146829237,11.9745,207.07,207.05,4.02326047]
["bitfinex-derivatives","SOLF0:USTF0",1759146830836,11.9747,207.05,207.03,4.02326047]
["bitfinex-derivatives","SOLF0:USTF0",1759146831037,7.63,207.05,207.02,4.02326047]
["bitfinex-derivatives","SOLF0:USTF0",1759146831236,7.63,207.05,207.01,4.02326047]
["bitfinex-derivatives","SOLF0:USTF0",1759146831540,68.89510659,207.06,207.01,4.02326047]
["bitfinex-derivatives","SOLF0:USTF0",1759146831741,7.63,207.05,207.01,4.02326047]
["bitfinex-derivatives","SOLF0:USTF0",1759146832239,186.55510659,207.06,207.01,4.02326047]
["bitfinex-derivatives","SOLF0:USTF0",1759146832445,4.3456,207.01,206.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759146834746,4.3452,207.03,206.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759146834947,4.3452,207.03,206.97,6.72657454]
["bitfinex-derivatives","SOLF0:USTF0",1759146835640,4.3452,207.03,206.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759146835845,12.3452,207.03,206.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759146836351,97.2847,207.06,206.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759146836547,92.94,207.06,206.99,12.96416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146836947,8.0,207.07,206.99,12.96416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146837143,4.3444,207.07,207.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759146838454,4.3444,207.07,207.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759146838950,4.3446,207.06,207.0,9.75976795]
["bitfinex-derivatives","SOLF0:USTF0",1759146839152,4.3446,207.06,207.0,5.41416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146839346,117.6,207.09,207.0,5.41416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146839347,8.0,207.07,207.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759146840054,8.0,207.07,206.99,12.96416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146840055,4.3449,207.05,206.99,12.96416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146840450,12.3449,207.05,207.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759146840747,12.3449,207.05,207.0,5.41416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146840948,12.3449,207.05,207.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759146841356,12.3449,207.05,207.0,5.41416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146841863,12.3449,207.05,207.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759146842154,4.345,207.04,207.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759146843755,4.345,207.04,206.99,5.41416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146844351,4.345,207.04,207.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759146844653,185.1729,207.09,207.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759146844654,12.3453,207.03,207.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759146844966,8.0,207.07,206.99,5.41416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146845150,8.0,207.07,206.98,5.41416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146845653,8.0,207.07,206.97,12.96416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146845856,67.579,207.08,206.97,12.96416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146846357,8.0,207.07,206.97,12.96416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146846755,125.56,207.07,206.97,12.96416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146847051,125.56,207.07,206.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759146847256,125.56,207.07,206.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759146847559,4.3446,207.06,207.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759146851554,4.3446,207.06,207.0,5.41416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146852058,4.3446,207.06,207.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759146853158,4.3446,207.06,207.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759146854157,4.3446,207.06,207.0,9.75986795]
["bitfinex-derivatives","SOLF0:USTF0",1759146855156,4.3441,207.08,207.01,6.39829988]
["bitfinex-derivatives","SOLF0:USTF0",1759146855358,4.3441,207.08,207.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759146856060,12.4641,207.08,207.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759146856763,12.4641,207.08,207.02,11.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759146857158,12.4641,207.08,207.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759146860668,4.3444,207.07,207.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759146860868,8.12,207.06,207.0,5.41416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146861663,8.12,207.09,207.0,9.75986795]
["bitfinex-derivatives","SOLF0:USTF0",1759146861865,8.12,207.09,207.01,12.98416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146862570,4.3442,207.08,207.01,12.98416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146862770,4.3442,207.08,207.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759146863162,12.464,207.09,207.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759146863467,8.12,207.09,207.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759146864573,4.3442,207.08,207.02,11.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759146865771,8.12,207.09,207.03,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759146865968,8.12,207.09,207.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146866166,8.12,207.09,207.03,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759146866473,12.464,207.09,207.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146866876,12.464,207.09,207.03,12.2651]
["bitfinex-derivatives","SOLF0:USTF0",1759146867271,4.3435,207.11,207.02,5.41416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146867474,4.3435,207.11,207.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146868473,4.3435,207.11,207.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146868773,4.3435,207.11,207.05,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759146870473,125.1,207.12,207.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146871171,125.1,207.12,207.08,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759146871475,125.1,207.12,207.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146872178,7.54,207.12,207.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146872376,11.8828,207.15,207.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146872577,7.54,207.15,207.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146872877,7.54,207.12,207.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146873074,4.3431,207.13,207.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146873375,7.54,207.12,207.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146873575,4.3431,207.13,207.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146873872,7.54,207.12,207.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146874179,7.54,207.15,207.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146875074,9.59279988,207.15,207.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146875274,7.54,207.11,207.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146875779,11.8836,207.11,207.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146877483,11.8836,207.11,207.05,12.2647]
["bitfinex-derivatives","SOLF0:USTF0",1759146877677,11.8836,207.11,207.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146878582,4.3432,207.13,207.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146878880,7.54,207.14,207.04,13.33416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146879079,7.54,207.14,207.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146880581,4.3434,207.12,207.07,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759146880876,4.3434,207.12,207.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146881077,7.54,207.11,207.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146881277,11.8836,207.11,207.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146881480,7.54,207.1,207.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146882078,2.05279988,207.12,207.01,17.67966795]
["bitfinex-derivatives","SOLF0:USTF0",1759146882274,7.54,207.11,207.01,12.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759146882671,7.54,207.11,207.01,17.67966795]
["bitfinex-derivatives","SOLF0:USTF0",1759146883478,2.05279988,207.12,207.01,17.67966795]
["bitfinex-derivatives","SOLF0:USTF0",1759146883686,7.54,207.07,207.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146884884,4.3447,207.06,207.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146885085,7.54,207.05,207.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146886182,11.8849,207.05,207.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146886484,11.8849,207.05,206.99,9.76006795]
["bitfinex-derivatives","SOLF0:USTF0",1759146886884,11.8849,207.05,206.99,17.68006795]
["bitfinex-derivatives","SOLF0:USTF0",1759146887281,11.8849,207.05,206.99,13.33416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146887685,4.3451,207.04,206.99,13.33416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146887886,4.3451,207.04,206.98,13.33416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146888184,4.3453,207.03,206.98,5.41416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146888384,67.5808,207.07,206.97,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1759146888884,4.3455,207.02,206.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146889086,67.5855,207.05,206.96,14.41447878]
["bitfinex-derivatives","SOLF0:USTF0",1759146889292,4.3459,207.0,206.95,13.33416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146889590,4.3459,207.0,206.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146889790,7.54,207.04,206.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146889992,4.3454,207.03,206.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146892191,4.3454,207.03,206.96,22.67921027]
["bitfinex-derivatives","SOLF0:USTF0",1759146893188,4.3455,207.02,206.96,22.67921027]
["bitfinex-derivatives","SOLF0:USTF0",1759146893389,4.3455,207.02,206.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759146895483,11.885,207.04,206.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759146897188,4.3453,207.03,206.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759146900096,4.3455,207.02,206.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759146900298,7.44,207.01,206.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759146900498,4.3455,207.02,206.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759146900699,7.44,207.01,206.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759146901096,4.3455,207.02,206.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759146901296,7.44,207.01,206.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759146901698,7.44,207.01,206.96,15.76824536]
["bitfinex-derivatives","SOLF0:USTF0",1759146901994,7.44,207.01,206.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759146902191,7.44,207.01,206.96,1.31395997]
["bitfinex-derivatives","SOLF0:USTF0",1759146902598,4.3455,207.02,206.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759146902799,4.3455,207.02,206.96,1.31395997]
["bitfinex-derivatives","SOLF0:USTF0",1759146903710,4.3455,207.02,206.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759146903914,4.3457,207.01,206.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759146904205,11.7857,207.01,206.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759146904405,4.3457,207.01,206.96,1.31395997]
["bitfinex-derivatives","SOLF0:USTF0",1759146904605,4.3457,207.01,206.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759146905204,4.3457,207.01,206.96,15.4777288]
["bitfinex-derivatives","SOLF0:USTF0",1759146905408,4.3457,207.01,206.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759146906406,11.7857,207.01,206.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759146906910,4.3459,207.0,206.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759146907312,11.7859,207.0,206.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759146908608,11.7859,207.0,206.96,15.4777288]
["bitfinex-derivatives","SOLF0:USTF0",1759146908913,4.3455,207.02,206.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759146909606,7.44,207.03,206.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759146909815,7.44,207.03,206.96,15.4777288]
["bitfinex-derivatives","SOLF0:USTF0",1759146909816,7.44,207.03,206.96,14.16376883]
["bitfinex-derivatives","SOLF0:USTF0",1759146910004,7.44,207.03,206.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759146910209,7.44,207.03,206.98,1.31395997]
["bitfinex-derivatives","SOLF0:USTF0",1759146910407,7.44,207.03,206.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759146910614,7.44,207.03,206.98,1.31395997]
["bitfinex-derivatives","SOLF0:USTF0",1759146911511,7.44,207.05,206.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759146911714,11.7853,207.03,206.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759146912413,7.44,207.02,206.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759146912613,7.44,207.02,206.98,1.31395997]
["bitfinex-derivatives","SOLF0:USTF0",1759146912808,7.44,207.02,206.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759146913003,4.3453,207.03,206.98,5.66005997]
["bitfinex-derivatives","SOLF0:USTF0",1759146913610,4.3453,207.03,206.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759146913813,12.4253,207.03,206.98,5.66005997]
["bitfinex-derivatives","SOLF0:USTF0",1759146914012,12.4253,207.03,206.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759146914911,12.4253,207.03,206.98,5.66005997]
["bitfinex-derivatives","SOLF0:USTF0",1759146915108,12.4253,207.03,206.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759146915307,12.4253,207.03,206.98,5.66005997]
["bitfinex-derivatives","SOLF0:USTF0",1759146916110,12.4253,207.03,206.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759146916507,12.4253,207.03,206.98,5.66005997]
["bitfinex-derivatives","SOLF0:USTF0",1759146916712,12.4253,207.03,206.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759146917113,12.4253,207.03,206.98,5.66005997]
["bitfinex-derivatives","SOLF0:USTF0",1759146917417,68.72515883,207.15,207.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759146917418,8.08,207.11,207.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759146917616,8.08,207.08,207.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759146918211,8.08,207.06,206.98,9.25395997]
["bitfinex-derivatives","SOLF0:USTF0",1759146919616,4.3451,207.04,206.98,13.60015997]
["bitfinex-derivatives","SOLF0:USTF0",1759146919811,8.08,207.04,206.98,9.25395997]
["bitfinex-derivatives","SOLF0:USTF0",1759146920217,4.3453,207.03,206.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759146920410,8.08,207.02,206.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759146920618,4.3453,207.03,206.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759146920819,8.08,207.02,206.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759146921317,4.3453,207.03,206.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759146921724,8.08,207.02,206.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759146922318,8.08,207.02,206.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759146922525,8.08,207.02,206.96,25.53400973]
["bitfinex-derivatives","SOLF0:USTF0",1759146922715,12.4255,207.02,206.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759146923121,12.4255,207.02,206.96,25.53400973]
["bitfinex-derivatives","SOLF0:USTF0",1759146923323,8.08,207.0,206.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759146923519,4.3457,207.01,206.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759146923826,8.08,207.0,206.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759146924329,4.3453,207.03,206.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759146924523,4.3453,207.03,206.98,1.31395997]
["bitfinex-derivatives","SOLF0:USTF0",1759146924721,8.02,207.03,206.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759146924923,4.3449,207.05,206.98,5.66005997]
["bitfinex-derivatives","SOLF0:USTF0",1759146925132,4.3449,207.05,207.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759146925424,12.3649,207.05,207.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759146925627,12.3649,207.05,207.0,1.31395997]
["bitfinex-derivatives","SOLF0:USTF0",1759146926128,12.3649,207.05,207.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759146926333,12.3649,207.05,207.0,1.31395997]
["bitfinex-derivatives","SOLF0:USTF0",1759146927123,12.3649,207.05,207.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759146927723,4.3451,207.04,207.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759146927927,8.02,207.03,207.0,1.31395997]
["bitfinex-derivatives","SOLF0:USTF0",1759146928127,8.02,207.03,207.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759146928630,8.02,207.03,206.99,9.76006795]
["bitfinex-derivatives","SOLF0:USTF0",1759146928927,8.02,207.03,207.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759146931531,4.3451,207.04,207.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759146931723,8.02,207.02,206.99,5.41416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146931922,8.02,207.04,206.98,5.41416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146932427,8.02,207.04,206.99,5.41416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146933130,8.02,207.04,206.98,5.41416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146933627,8.02,207.01,206.98,5.41416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146933833,8.02,207.01,206.98,13.39416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146934519,4.3455,207.02,206.98,5.41416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146934921,8.02,207.01,206.98,5.41416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146935231,4.3455,207.02,206.98,5.41416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146935625,8.02,207.01,206.98,5.41416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146936027,4.3455,207.02,206.97,14.70812792]
["bitfinex-derivatives","SOLF0:USTF0",1759146936227,8.02,207.01,206.97,14.70812792]
["bitfinex-derivatives","SOLF0:USTF0",1759146936435,8.02,207.04,206.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759146936624,8.02,207.14,207.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759146936933,8.02,207.08,207.01,1.31395997]
["bitfinex-derivatives","SOLF0:USTF0",1759146937129,8.02,207.08,207.0,5.41416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146937529,4.3444,207.07,207.0,5.41416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146938332,4.3446,207.06,207.0,5.41416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146938630,4.3446,207.06,206.99,19.05402792]
["bitfinex-derivatives","SOLF0:USTF0",1759146938830,4.3446,207.06,207.0,5.41416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146939033,12.3646,207.06,207.0,5.41416795]
["bitfinex-derivatives","SOLF0:USTF0",1759146939233,12.3646,207.06,206.99,19.05402792]
["bitfinex-derivatives","SOLF0:USTF0",1759146940133,12.3646,207.06,207.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759146940534,8.02,207.06,207.0,12.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759146940733,4.3442,207.08,207.01,1.31395997]
["bitfinex-derivatives","SOLF0:USTF0",1759146940935,4.3442,207.08,207.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759146943929,4.3444,207.07,207.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759146944135,9.33395997,207.09,207.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759146944432,4.3442,207.08,207.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759146944627,8.02,207.07,207.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759146945027,8.02,207.07,207.02,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759146945234,8.02,207.07,207.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759146945636,8.02,207.06,206.99,13.35362501]
["bitfinex-derivatives","SOLF0:USTF0",1759146945839,1.31395997,207.05,206.99,13.35362501]
["bitfinex-derivatives","SOLF0:USTF0",1759146946442,12.3651,207.04,206.99,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759146946837,4.3446,207.06,207.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759146947034,4.3446,207.06,207.0,9.29395997]
["bitfinex-derivatives","SOLF0:USTF0",1759146948142,4.3446,207.06,207.0,14.66758498]
["bitfinex-derivatives","SOLF0:USTF0",1759146948541,4.3446,207.06,207.01,13.35362501]
["bitfinex-derivatives","SOLF0:USTF0",1759146948735,4.3446,207.06,207.01,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759146949142,12.3646,207.06,207.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759146949441,12.3646,207.06,207.01,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759146949442,4.345,207.04,207.01,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759146949639,8.02,207.04,207.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759146949845,1.31395997,207.07,207.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759146950044,1.31395997,207.07,207.0,9.71922501]
["bitfinex-derivatives","SOLF0:USTF0",1759146950245,1.31395997,207.07,207.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759146951540,5.65835997,207.07,207.01,13.35362501]
["bitfinex-derivatives","SOLF0:USTF0",1759146952146,5.65835997,207.07,207.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759146952542,8.02,207.08,207.01,17.69912501]
["bitfinex-derivatives","SOLF0:USTF0",1759146953243,12.3642,207.08,207.01,17.69912501]
["bitfinex-derivatives","SOLF0:USTF0",1759146954644,12.3642,207.08,207.01,11.03308498]
["bitfinex-derivatives","SOLF0:USTF0",1759146954849,12.3642,207.08,207.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759146955350,5.65765997,207.1,207.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759146955547,5.65765997,207.1,207.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759146955944,4.344,207.09,207.03,11.945]
["bitfinex-derivatives","SOLF0:USTF0",1759146956648,4.344,207.09,207.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759146957256,7.99,207.07,207.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759146957549,7.99,207.07,207.02,1.31395997]
["bitfinex-derivatives","SOLF0:USTF0",1759146957749,7.99,207.07,207.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759146958147,7.99,207.07,207.02,1.31395997]
["bitfinex-derivatives","SOLF0:USTF0",1759146958348,7.99,207.07,207.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759146958855,12.3342,207.08,207.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759146960658,7.99,207.06,207.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759146960852,10.04184009,207.1,207.0,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759146963163,4.3449,207.05,207.0,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759146963362,7.99,207.04,207.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759146965255,7.99,207.04,207.0,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759146965461,2.05184009,207.1,207.0,12.97362501]
["bitfinex-derivatives","SOLF0:USTF0",1759146965860,7.99,207.09,207.0,12.97362501]
["bitfinex-derivatives","SOLF0:USTF0",1759146966160,7.99,207.09,207.0,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759146966363,7.99,207.09,207.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759146966663,4.3444,207.06,207.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759146966865,12.3344,207.06,207.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759146967267,12.3344,207.06,207.0,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759146967965,12.3344,207.06,207.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759146968164,12.3344,207.06,207.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759146968366,12.3344,207.06,207.0,9.71922501]
["bitfinex-derivatives","SOLF0:USTF0",1759146968571,12.3344,207.06,207.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759146968767,4.3444,207.06,207.0,17.31922501]
["bitfinex-derivatives","SOLF0:USTF0",1759146969374,7.99,207.08,207.0,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759146969670,7.99,207.06,206.98,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759146969874,2.05184009,207.07,206.97,12.97362501]
["bitfinex-derivatives","SOLF0:USTF0",1759146970171,7.99,207.06,206.97,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759146970770,7.99,207.04,206.97,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759146971473,7.99,207.04,206.96,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759146971669,7.99,207.0,206.96,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759146971867,7.99,207.0,206.96,12.97362501]
["bitfinex-derivatives","SOLF0:USTF0",1759146972075,2.05184009,207.04,206.96,12.97362501]
["bitfinex-derivatives","SOLF0:USTF0",1759146972481,7.99,206.98,206.95,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759146972778,7.99,207.02,206.94,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759146973165,7.47,206.97,206.94,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759146973571,7.47,206.97,206.94,12.89362501]
["bitfinex-derivatives","SOLF0:USTF0",1759146974972,4.3458,207.0,206.94,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759146975172,7.47,207.0,206.94,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759146977580,7.47,206.98,206.9,12.89362501]
["bitfinex-derivatives","SOLF0:USTF0",1759146977776,7.47,206.97,206.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759146977972,4.3472,206.94,206.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759146978172,11.8172,206.94,206.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759146979175,4.3472,206.94,206.88,27.56724014]
["bitfinex-derivatives","SOLF0:USTF0",1759146979477,11.8172,206.94,206.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759146983882,4.3474,206.93,206.86,14.64894488]
["bitfinex-derivatives","SOLF0:USTF0",1759146984080,4.3474,206.93,206.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759146984479,4.3466,206.96,206.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759146984884,7.64,206.97,206.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759146985881,125.16,206.97,206.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759146986580,4.347,206.95,206.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759146989391,4.3471,206.94,206.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759146989586,7.64,206.95,206.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759146989987,4.3478,206.91,206.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759146990192,7.64,206.9,206.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759146991593,4.3473,206.93,206.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759146993087,7.64,206.94,206.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759146993088,4.3476,206.92,206.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759146997391,11.987,206.94,206.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759146997596,4.347,206.94,206.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759146998594,4.347,206.94,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759146998799,4.347,206.94,206.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759147000492,4.3473,206.93,206.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759147010300,11.9868,206.95,206.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759147010501,11.9868,206.95,206.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759147014108,4.3471,206.94,206.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759147014314,8.0,206.93,206.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759147014511,8.0,206.93,206.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759147015211,8.0,206.93,206.83,2.05184009]
["bitfinex-derivatives","SOLF0:USTF0",1759147015407,8.0,206.93,206.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759147015708,4.3481,206.89,206.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759147015903,8.0,206.88,206.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759147016112,12.3481,206.89,206.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759147016305,8.0,206.89,206.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759147017706,4.3485,206.87,206.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759147017912,8.0,206.86,206.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759147018111,4.3485,206.87,206.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759147018608,8.0,206.86,206.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759147019113,12.3485,206.87,206.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759147019814,8.0,206.87,206.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759147020107,8.0,206.92,206.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759147020307,9.31550561,206.92,206.83,6.68913062]
["bitfinex-derivatives","SOLF0:USTF0",1759147020508,9.31550561,206.92,206.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759147021009,8.0,206.92,206.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759147021214,9.31550561,206.92,206.85,8.97550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147022307,13.66300561,206.92,206.85,8.97550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147024214,12.3475,206.92,206.85,8.97550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147024514,12.3475,206.92,206.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759147024716,12.3475,206.92,206.85,8.97550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147026315,12.3475,206.92,206.85,14.34913062]
["bitfinex-derivatives","SOLF0:USTF0",1759147027611,8.0,206.95,206.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759147027809,8.0,206.99,206.91,1.31550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147028008,8.0,206.99,206.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759147028814,8.0,206.99,206.93,1.31550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147029006,8.0,206.99,206.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759147029211,8.0,206.99,206.93,8.97550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147030518,8.0,206.99,206.95,8.97550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147031218,4.3457,207.0,206.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759147031414,8.0,207.0,206.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759147031617,8.0,207.04,206.97,1.31550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147031913,8.0,207.04,207.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759147032114,8.0,207.07,207.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759147032318,1.31550561,207.12,207.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759147032515,1.31550561,207.12,207.03,1.31550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147032516,8.0,207.11,207.03,8.97550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147033120,4.3436,207.1,207.03,8.97550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147033321,8.1,207.14,207.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759147033723,12.4428,207.14,207.07,1.31550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147034824,12.4428,207.14,207.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759147035018,12.4428,207.14,207.07,1.31550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147035416,8.1,207.14,207.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759147035619,4.3422,207.17,207.11,1.31550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147036814,8.1,207.16,207.1,9.41550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147038218,4.3425,207.15,207.1,1.31550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147038522,8.1,207.14,207.08,1.31550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147040329,8.1,207.14,207.1,1.31550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147040627,364.162,207.18,207.1,9.41550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147042929,8.1,207.16,207.1,9.41550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147044625,12.4424,207.16,207.08,1.31550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147046741,12.4424,207.16,207.09,1.31550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147047642,4.3427,207.15,207.09,1.31550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147047839,1.31550561,207.15,207.07,9.24550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147048043,7.72,207.14,207.07,9.24550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147048241,12.0628,207.14,207.07,9.24550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147050945,7.72,207.13,207.09,1.31550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147052047,4.3428,207.14,207.09,1.31550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147052750,4.3428,207.14,207.04,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759147052751,7.72,207.13,207.04,1.31550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147052948,7.72,207.11,207.04,1.31550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147053249,4.3441,207.08,207.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759147053548,4.3441,207.08,207.03,22.246849]
["bitfinex-derivatives","SOLF0:USTF0",1759147054349,7.72,207.07,207.03,22.246849]
["bitfinex-derivatives","SOLF0:USTF0",1759147054948,7.72,207.07,207.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759147055147,12.0641,207.08,207.02,1.31550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147056047,4.3436,207.1,207.04,1.31550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147056650,7.72,207.12,207.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759147056851,7.72,207.12,207.09,9.24550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147058251,12.0628,207.14,207.09,9.24550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147058552,12.063,207.13,207.09,9.24550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147058751,7.72,207.14,207.07,1.31550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147058952,7.72,207.14,207.06,1.31550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147059450,9.03550561,207.14,207.06,1.31550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147059652,4.3433,207.12,207.06,1.31550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147060948,13.37830561,207.14,207.06,1.31550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147061254,7.72,207.14,207.06,1.31550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147062152,12.0628,207.14,207.08,1.31550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147063258,7.72,207.14,207.08,1.31550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147065348,12.0629,207.14,207.08,1.31550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147072957,4.343,207.13,207.08,1.31550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147073360,7.72,207.12,207.08,9.24550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147075261,4.343,207.13,207.08,1.31550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147075566,7.6,207.12,207.08,1.31550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147076065,7.6,207.12,207.08,9.10550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147076260,4.343,207.13,207.08,9.10550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147077767,7.6,207.12,207.08,9.10550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147078468,7.6,207.12,207.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147078762,7.6,207.14,207.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147079161,4.3428,207.14,207.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147079668,7.6,207.13,207.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147080269,7.6,207.15,207.11,1.31550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147080467,4.3423,207.16,207.11,1.31550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147080669,7.6,207.17,207.11,1.31550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147081570,7.6,207.18,207.11,12.1332]
["bitfinex-derivatives","SOLF0:USTF0",1759147081763,7.6,207.18,207.12,1.31550561]
["bitfinex-derivatives","SOLF0:USTF0",1759147082262,7.6,207.18,207.11,12.1332]
["bitfinex-derivatives","SOLF0:USTF0",1759147082463,4.3422,207.17,207.11,12.1332]
["bitfinex-derivatives","SOLF0:USTF0",1759147082772,7.6,207.2,207.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147083463,7.6,207.14,207.08,7.42322894]
["bitfinex-derivatives","SOLF0:USTF0",1759147083670,7.6,207.14,207.07,13.16362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147083864,7.6,207.14,207.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147084568,4.3432,207.12,207.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147084766,4.3432,207.12,207.03,112.86650294]
["bitfinex-derivatives","SOLF0:USTF0",1759147084767,67.5491,207.16,207.04,13.16362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147084967,7.6,207.15,207.04,13.16362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147085171,2.04960393,207.15,207.04,13.16362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147085372,7.6,207.14,207.04,13.16362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147085572,4.3435,207.11,207.05,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759147089871,11.943,207.13,207.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147091579,11.943,207.13,207.07,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759147091779,4.3433,207.12,207.07,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759147091979,7.6,207.11,207.07,12.134]
["bitfinex-derivatives","SOLF0:USTF0",1759147092375,4.3433,207.12,207.07,12.134]
["bitfinex-derivatives","SOLF0:USTF0",1759147092671,7.6,207.11,207.07,12.134]
["bitfinex-derivatives","SOLF0:USTF0",1759147093381,7.6,207.11,207.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147097276,4.3433,207.12,207.07,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759147097478,7.88,207.11,207.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759147098583,7.88,207.11,207.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759147098784,4.3428,207.14,207.05,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147099082,12.2228,207.14,207.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759147099579,12.2228,207.14,207.07,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759147100084,4.343,207.13,207.07,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759147100976,4.3433,207.12,207.07,11.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759147101381,7.88,207.11,207.07,11.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759147101582,4.3433,207.12,207.07,11.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759147101777,7.88,207.11,207.07,11.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759147102285,4.3433,207.12,207.07,11.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759147102584,7.88,207.11,207.07,11.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759147102880,4.3433,207.12,207.07,11.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759147103283,7.88,207.11,207.07,11.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759147103787,4.3433,207.12,207.07,11.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759147104381,7.61,207.11,207.07,11.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759147104578,7.61,207.11,207.07,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759147104883,7.61,207.11,207.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147105186,11.953,207.13,207.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147105485,7.61,207.12,207.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147105887,4.343,207.13,207.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147106283,7.61,207.12,207.07,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759147106678,7.61,207.12,207.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147106885,7.61,207.12,207.07,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759147107079,4.3427,207.15,207.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147107284,11.9527,207.15,207.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147108693,11.9527,207.15,207.09,12.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759147110492,7.61,207.15,207.09,12.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759147116082,7.61,207.15,207.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147116290,7.61,207.15,207.09,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759147116692,7.61,207.15,207.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147116996,7.61,207.15,207.09,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759147117594,4.342,207.18,207.08,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147117795,4.342,207.18,207.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147118596,4.342,207.18,207.11,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759147118798,4.342,207.18,207.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147119488,7.61,207.16,207.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147119690,7.61,207.16,207.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147120596,7.61,207.16,207.1,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759147121801,4.3423,207.17,207.11,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759147122390,7.61,207.16,207.11,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759147122696,7.61,207.16,207.12,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759147123390,7.61,207.16,207.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147124490,7.61,207.16,207.14,12.4226]
["bitfinex-derivatives","SOLF0:USTF0",1759147124797,7.61,207.2,207.14,12.4226]
["bitfinex-derivatives","SOLF0:USTF0",1759147125395,7.61,207.2,207.15,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759147125596,11.9514,207.21,207.15,12.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759147126994,11.9514,207.21,207.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147127199,4.3416,207.2,207.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147127501,69.57170393,207.24,207.13,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759147127699,7.61,207.23,207.13,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759147128697,4.3418,207.19,207.13,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759147128891,7.61,207.18,207.13,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759147129091,4.3418,207.19,207.13,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759147129292,7.61,207.18,207.13,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759147129491,4.3418,207.19,207.13,12.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759147129692,11.9521,207.18,207.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147130493,4.3423,207.17,207.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147130890,7.61,207.16,207.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147131396,4.3423,207.17,207.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147131702,7.61,207.16,207.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147131904,4.3423,207.17,207.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147132104,7.61,207.16,207.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147132299,4.3423,207.17,207.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147132501,7.61,207.16,207.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147133404,4.3423,207.17,207.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147133801,7.61,207.15,207.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147134005,7.73,207.2,207.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147134302,7.73,207.2,207.09,12.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759147134303,4.3426,207.15,207.09,12.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759147134504,12.0726,207.15,207.09,12.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759147137912,12.0729,207.14,207.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759147138303,7.73,207.12,207.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759147138703,7.73,207.12,207.07,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759147139104,7.73,207.12,207.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759147139608,7.73,207.12,207.07,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759147140510,7.73,207.12,207.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759147140700,7.73,207.12,207.07,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759147141307,7.73,207.12,207.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759147141599,7.73,207.12,207.06,2.04960393]
["bitfinex-derivatives","SOLF0:USTF0",1759147141807,7.73,207.12,207.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759147142007,7.73,207.12,207.06,2.04960393]
["bitfinex-derivatives","SOLF0:USTF0",1759147142204,7.73,207.12,207.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759147142403,7.73,207.12,207.07,1.31245819]
["bitfinex-derivatives","SOLF0:USTF0",1759147143410,7.73,207.11,207.05,6.6860832]
["bitfinex-derivatives","SOLF0:USTF0",1759147143710,1.31245819,207.1,207.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759147144008,7.73,207.09,207.03,230.97016926]
["bitfinex-derivatives","SOLF0:USTF0",1759147144611,12.0739,207.09,207.03,230.97016926]
["bitfinex-derivatives","SOLF0:USTF0",1759147145217,7.73,207.09,207.03,230.97016926]
["bitfinex-derivatives","SOLF0:USTF0",1759147146108,7.73,207.09,207.03,113.61016926]
["bitfinex-derivatives","SOLF0:USTF0",1759147146709,7.73,207.07,207.03,121.70016926]
["bitfinex-derivatives","SOLF0:USTF0",1759147146904,7.73,207.07,207.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759147147108,4.3436,207.1,207.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759147152624,4.3428,207.14,207.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759147153625,4.3428,207.14,207.08,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759147154126,4.3428,207.14,207.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147154326,11.8628,207.14,207.08,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759147154526,11.8628,207.14,207.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147154731,11.8628,207.14,207.08,5.65635819]
["bitfinex-derivatives","SOLF0:USTF0",1759147154923,11.8628,207.14,207.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147155322,11.8628,207.14,207.08,5.65635819]
["bitfinex-derivatives","SOLF0:USTF0",1759147155522,11.8628,207.14,207.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147155820,11.8628,207.14,207.08,5.65635819]
["bitfinex-derivatives","SOLF0:USTF0",1759147156024,4.3428,207.14,207.08,5.65635819]
["bitfinex-derivatives","SOLF0:USTF0",1759147156224,4.3428,207.14,207.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147156624,4.3428,207.14,207.08,5.65635819]
["bitfinex-derivatives","SOLF0:USTF0",1759147156924,11.8628,207.14,207.08,13.21635819]
["bitfinex-derivatives","SOLF0:USTF0",1759147157431,4.3423,207.16,207.09,11.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759147157631,4.3423,207.16,207.1,8.87245819]
["bitfinex-derivatives","SOLF0:USTF0",1759147159632,4.3426,207.15,207.1,8.87245819]
["bitfinex-derivatives","SOLF0:USTF0",1759147160132,7.52,207.14,207.1,8.87245819]
["bitfinex-derivatives","SOLF0:USTF0",1759147160434,7.52,207.14,207.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147160826,4.3426,207.15,207.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147161134,7.52,207.14,207.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147162027,4.3426,207.15,207.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147162227,7.52,207.14,207.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147163034,4.3426,207.15,207.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147163231,7.52,207.12,207.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147163436,11.8629,207.13,207.07,1.31245819]
["bitfinex-derivatives","SOLF0:USTF0",1759147163640,7.52,207.13,207.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147164639,7.42,207.11,207.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147165037,7.42,207.11,207.06,5.65675819]
["bitfinex-derivatives","SOLF0:USTF0",1759147165239,7.42,207.11,207.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759147165538,7.42,207.11,207.06,5.65675819]
["bitfinex-derivatives","SOLF0:USTF0",1759147166238,7.42,207.11,207.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759147166538,7.42,207.11,207.06,5.65675819]
["bitfinex-derivatives","SOLF0:USTF0",1759147166936,7.42,207.11,207.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759147167437,7.42,207.11,207.06,5.65675819]
["bitfinex-derivatives","SOLF0:USTF0",1759147168228,7.42,207.11,207.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759147168834,7.42,207.11,207.06,5.65675819]
["bitfinex-derivatives","SOLF0:USTF0",1759147169038,7.42,207.11,207.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759147169240,7.42,207.11,207.06,5.65675819]
["bitfinex-derivatives","SOLF0:USTF0",1759147169426,7.42,207.11,207.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759147169628,7.42,207.11,207.06,5.65675819]
["bitfinex-derivatives","SOLF0:USTF0",1759147169833,7.42,207.11,207.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759147170336,7.42,207.11,207.06,5.65675819]
["bitfinex-derivatives","SOLF0:USTF0",1759147170537,7.42,207.11,207.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759147170934,4.3432,207.12,207.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759147171141,11.7628,207.14,207.08,8.79245819]
["bitfinex-derivatives","SOLF0:USTF0",1759147174141,4.343,207.13,207.08,1.31245819]
["bitfinex-derivatives","SOLF0:USTF0",1759147174635,7.42,207.12,207.08,1.31245819]
["bitfinex-derivatives","SOLF0:USTF0",1759147174835,4.343,207.13,207.08,8.79245819]
["bitfinex-derivatives","SOLF0:USTF0",1759147175041,7.42,207.12,207.08,8.79245819]
["bitfinex-derivatives","SOLF0:USTF0",1759147175241,4.343,207.13,207.08,8.79245819]
["bitfinex-derivatives","SOLF0:USTF0",1759147175436,7.42,207.12,207.08,8.79245819]
["bitfinex-derivatives","SOLF0:USTF0",1759147175738,4.343,207.13,207.08,8.79245819]
["bitfinex-derivatives","SOLF0:USTF0",1759147176336,4.343,207.13,207.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759147176536,4.343,207.13,207.07,1.31245819]
["bitfinex-derivatives","SOLF0:USTF0",1759147176537,7.42,207.15,207.07,1.31245819]
["bitfinex-derivatives","SOLF0:USTF0",1759147176938,7.42,207.09,207.03,125.43506926]
["bitfinex-derivatives","SOLF0:USTF0",1759147177237,1.31245819,207.12,207.04,1.31245819]
["bitfinex-derivatives","SOLF0:USTF0",1759147177440,4.3441,207.08,207.03,15.39873353]
["bitfinex-derivatives","SOLF0:USTF0",1759147177644,4.3441,207.08,207.03,22.87873353]
["bitfinex-derivatives","SOLF0:USTF0",1759147177834,7.42,207.09,207.03,22.87873353]
["bitfinex-derivatives","SOLF0:USTF0",1759147178238,7.42,207.06,207.03,22.87873353]
["bitfinex-derivatives","SOLF0:USTF0",1759147180047,4.3438,207.09,207.03,15.39873353]
["bitfinex-derivatives","SOLF0:USTF0",1759147180246,11.7638,207.09,207.03,22.87873353]
["bitfinex-derivatives","SOLF0:USTF0",1759147182248,11.7638,207.09,207.03,27.22363353]
["bitfinex-derivatives","SOLF0:USTF0",1759147183648,7.42,207.09,207.03,27.22363353]
["bitfinex-derivatives","SOLF0:USTF0",1759147187746,7.42,207.09,207.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759147188354,7.42,207.09,207.03,19.74363353]
["bitfinex-derivatives","SOLF0:USTF0",1759147188547,7.42,207.09,207.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759147188948,7.42,207.09,207.03,19.74363353]
["bitfinex-derivatives","SOLF0:USTF0",1759147189155,7.42,207.09,207.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759147189555,7.42,207.09,207.03,19.74363353]
["bitfinex-derivatives","SOLF0:USTF0",1759147189948,7.42,207.09,207.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759147190155,7.42,207.09,207.03,19.74363353]
["bitfinex-derivatives","SOLF0:USTF0",1759147190346,7.42,207.09,207.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759147190750,7.42,207.09,207.03,26.47996721]
["bitfinex-derivatives","SOLF0:USTF0",1759147190951,11.7639,207.09,207.03,26.47996721]
["bitfinex-derivatives","SOLF0:USTF0",1759147192256,7.42,207.09,207.03,18.99996721]
["bitfinex-derivatives","SOLF0:USTF0",1759147192454,7.42,207.09,207.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759147192654,7.42,207.09,207.03,18.99996721]
["bitfinex-derivatives","SOLF0:USTF0",1759147192956,7.42,207.09,207.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759147193451,7.42,207.09,207.03,18.99996721]
["bitfinex-derivatives","SOLF0:USTF0",1759147193649,7.42,207.09,207.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759147194148,7.42,207.09,207.03,18.99996721]
["bitfinex-derivatives","SOLF0:USTF0",1759147194350,7.42,207.09,207.04,8.83245819]
["bitfinex-derivatives","SOLF0:USTF0",1759147194551,7.42,207.09,207.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147194762,11.7037,207.1,207.04,8.83245819]
["bitfinex-derivatives","SOLF0:USTF0",1759147196661,11.7037,207.1,207.04,5.65715819]
["bitfinex-derivatives","SOLF0:USTF0",1759147196861,7.36,207.1,207.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147197652,7.36,207.1,207.04,5.65715819]
["bitfinex-derivatives","SOLF0:USTF0",1759147198055,7.36,207.1,207.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147198359,11.7034,207.11,207.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147200367,4.3437,207.1,207.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147200764,7.36,207.09,207.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147201165,7.36,207.09,207.04,5.65715819]
["bitfinex-derivatives","SOLF0:USTF0",1759147201464,7.36,207.08,207.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147201664,7.36,207.08,207.0,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147201665,7.36,207.09,207.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147201862,7.36,207.07,207.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147202464,7.36,207.07,207.01,22.24525529]
["bitfinex-derivatives","SOLF0:USTF0",1759147203771,4.3446,207.06,207.01,14.72525529]
["bitfinex-derivatives","SOLF0:USTF0",1759147204073,8.67245819,207.1,207.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147204266,4.3441,207.08,207.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147204876,4.3443,207.07,207.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147205077,7.36,207.08,207.01,14.42107433]
["bitfinex-derivatives","SOLF0:USTF0",1759147205378,7.36,207.07,206.97,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147205571,7.36,207.07,206.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147205776,4.3451,207.03,206.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147206078,7.36,207.06,206.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147206374,7.36,207.06,206.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147207166,7.36,207.06,206.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147207368,11.7046,207.06,207.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147207571,4.3446,207.06,207.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147208675,7.36,207.04,207.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147208982,7.36,207.04,207.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147209382,7.36,207.04,206.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147209678,7.36,207.04,206.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147209880,11.705,207.04,206.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147210680,4.3452,207.03,206.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147211077,7.36,207.02,206.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147211277,11.7054,207.02,206.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147211474,11.7054,207.02,206.95,9.72022501]
["bitfinex-derivatives","SOLF0:USTF0",1759147211677,11.7054,207.02,206.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147211879,11.7054,207.02,206.96,21.87646331]
["bitfinex-derivatives","SOLF0:USTF0",1759147212082,11.7054,207.02,206.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147212680,4.3456,207.01,206.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147213082,7.36,207.0,206.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147213380,11.7051,207.03,206.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147213580,11.7051,207.03,206.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147215682,4.3454,207.02,206.96,11.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759147216780,7.64,207.01,206.96,11.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759147216977,4.3456,207.01,206.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147217183,67.5865,207.05,206.94,9.72052501]
["bitfinex-derivatives","SOLF0:USTF0",1759147217380,7.64,207.04,206.94,23.86251311]
["bitfinex-derivatives","SOLF0:USTF0",1759147217676,7.64,207.04,206.94,9.72052501]
["bitfinex-derivatives","SOLF0:USTF0",1759147217874,67.5865,207.05,206.94,9.72052501]
["bitfinex-derivatives","SOLF0:USTF0",1759147218472,7.64,206.98,206.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759147219077,7.64,207.03,206.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759147219783,7.64,207.03,206.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759147220583,4.3453,207.02,206.95,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759147220783,4.3453,207.02,206.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759147221390,4.3453,207.02,206.96,11.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759147223994,7.64,207.03,206.97,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759147224487,7.64,207.03,206.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759147224687,7.64,207.03,206.97,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759147224881,4.3452,207.03,206.97,12.1761]
["bitfinex-derivatives","SOLF0:USTF0",1759147226692,4.3452,207.03,206.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759147226693,11.6852,207.03,206.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759147227189,7.34,207.02,206.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759147227985,4.3453,207.02,206.96,12.1765]
["bitfinex-derivatives","SOLF0:USTF0",1759147230896,7.34,207.03,206.97,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759147232089,7.34,207.03,206.97,12.1762]
["bitfinex-derivatives","SOLF0:USTF0",1759147234590,11.6853,207.02,206.97,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759147234896,11.6853,207.02,206.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759147235098,11.6853,207.02,206.97,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759147235298,11.6853,207.02,206.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759147235599,11.6855,207.01,206.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759147236893,11.6855,207.01,206.95,12.1766]
["bitfinex-derivatives","SOLF0:USTF0",1759147238499,11.6855,207.01,206.96,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759147239096,11.6855,207.01,206.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759147239294,11.685,207.04,206.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759147239499,7.34,207.04,206.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759147239694,7.34,207.07,206.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759147240702,11.6854,207.02,206.95,12.1766]
["bitfinex-derivatives","SOLF0:USTF0",1759147243606,4.3456,207.01,206.95,12.1766]
["bitfinex-derivatives","SOLF0:USTF0",1759147244804,4.3456,207.01,206.95,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759147245003,11.6856,207.01,206.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759147245205,4.3456,207.01,206.95,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759147245401,11.6856,207.01,206.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759147245701,7.34,207.04,206.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759147246595,4.346,206.99,206.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759147246799,7.34,206.98,206.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759147246998,7.34,206.98,206.94,19.77147417]
["bitfinex-derivatives","SOLF0:USTF0",1759147247404,7.34,206.98,206.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759147249201,7.34,206.97,206.94,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147249410,7.34,207.01,206.92,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147250803,7.34,206.95,206.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759147251000,7.34,206.98,206.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759147251503,11.6862,206.98,206.92,26.6871461]
["bitfinex-derivatives","SOLF0:USTF0",1759147252200,7.34,206.96,206.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759147253208,7.34,206.99,206.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759147253609,7.34,206.99,206.94,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759147253912,7.31,206.99,206.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759147254211,7.31,206.99,206.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147254409,4.3458,207.0,206.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147254804,7.31,206.99,206.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147255000,4.3458,207.0,206.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147255210,7.31,206.99,206.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147256108,4.3458,207.0,206.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147256412,7.31,206.99,206.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147256615,7.31,206.99,206.94,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759147256907,7.31,206.99,206.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147257110,4.3458,207.0,206.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147257308,7.31,206.99,206.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147257909,11.655,207.03,206.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147258305,7.31,207.03,206.98,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759147258817,7.31,207.03,206.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147259013,7.31,207.03,206.98,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759147259214,4.3447,207.05,206.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147259514,4.3447,207.05,206.98,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759147259707,11.6547,207.05,206.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147260209,2.05189789,207.07,206.96,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759147260414,7.31,207.03,206.96,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759147261612,11.6551,207.03,206.96,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759147262009,7.31,207.02,206.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147262218,4.3456,207.01,206.95,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147262509,11.6556,207.01,206.95,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147262904,11.6556,207.01,206.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147263303,11.6556,207.01,206.95,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147263513,11.6556,207.01,206.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147264106,4.345,207.03,206.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147264306,4.345,207.03,206.98,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759147264506,7.31,207.03,206.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147264907,7.31,207.03,206.98,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759147265112,7.31,207.03,206.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147265314,7.31,207.03,206.98,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759147266116,7.31,207.03,206.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147268111,7.31,207.03,206.98,5.65978015]
["bitfinex-derivatives","SOLF0:USTF0",1759147268417,11.6548,207.05,207.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147268612,4.3442,207.07,207.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147268815,1.31378015,207.1,207.02,1.31378015]
["bitfinex-derivatives","SOLF0:USTF0",1759147269016,7.31,207.09,207.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147269314,7.31,207.09,207.03,11.905]
["bitfinex-derivatives","SOLF0:USTF0",1759147269813,1.31378015,207.12,207.04,1.31378015]
["bitfinex-derivatives","SOLF0:USTF0",1759147270012,7.31,207.12,207.05,11.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759147270412,4.3435,207.11,207.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147271814,4.3435,207.11,207.05,11.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759147272416,4.3437,207.1,207.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147272916,4.3437,207.1,207.04,5.65858015]
["bitfinex-derivatives","SOLF0:USTF0",1759147273112,4.3437,207.1,207.0,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147273313,117.3,207.14,207.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147273314,8.62378015,207.09,207.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759147273520,8.62378015,207.09,206.99,6.68740516]
["bitfinex-derivatives","SOLF0:USTF0",1759147274218,8.62378015,207.09,207.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759147274517,7.93,207.06,206.99,9.25378015]
["bitfinex-derivatives","SOLF0:USTF0",1759147274916,7.93,207.06,206.94,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759147274917,4.3456,207.01,206.96,6.68740516]
["bitfinex-derivatives","SOLF0:USTF0",1759147275214,7.93,207.0,206.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759147278322,1.31378015,207.01,206.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759147278522,7.93,207.0,206.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759147278721,1.31378015,207.01,206.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759147278911,7.93,207.0,206.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759147279115,4.3461,206.99,206.93,9.72072501]
["bitfinex-derivatives","SOLF0:USTF0",1759147279415,9.24378015,207.01,206.94,9.25378015]
["bitfinex-derivatives","SOLF0:USTF0",1759147279610,1.31378015,207.03,206.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759147280415,4.3456,207.01,206.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759147282822,4.3456,207.01,206.94,6.68740516]
["bitfinex-derivatives","SOLF0:USTF0",1759147282823,7.93,206.99,206.94,6.68740516]
["bitfinex-derivatives","SOLF0:USTF0",1759147283019,7.93,206.99,206.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759147283627,7.93,206.99,206.94,6.68740516]
["bitfinex-derivatives","SOLF0:USTF0",1759147284224,4.3458,207.0,206.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147284424,4.3458,207.0,206.94,1.31378015]
["bitfinex-derivatives","SOLF0:USTF0",1759147284623,4.3458,207.0,206.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147284921,4.3458,207.0,206.94,6.68740516]
["bitfinex-derivatives","SOLF0:USTF0",1759147285124,11.6554,207.02,206.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147286229,4.3456,207.01,206.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147288529,4.3456,207.01,206.95,12.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759147290034,4.3458,207.0,206.95,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759147290240,7.31,206.99,206.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147290731,7.31,206.98,206.93,9.72062501]
["bitfinex-derivatives","SOLF0:USTF0",1759147290928,74.9171,206.98,206.92,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147291143,7.31,206.94,206.88,13.04362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147291941,7.31,206.94,206.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147292133,7.31,206.94,206.88,22.20304306]
["bitfinex-derivatives","SOLF0:USTF0",1759147292734,7.31,206.92,206.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147294639,4.3477,206.91,206.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147294942,4.3477,206.91,206.86,1.31378015]
["bitfinex-derivatives","SOLF0:USTF0",1759147295146,4.3477,206.91,206.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147295345,4.3477,206.91,206.87,21.98487697]
["bitfinex-derivatives","SOLF0:USTF0",1759147295644,4.3477,206.91,206.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147295844,7.31,206.9,206.87,14.31487697]
["bitfinex-derivatives","SOLF0:USTF0",1759147296138,7.31,206.9,206.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147296334,7.31,206.9,206.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147297141,11.6577,206.91,206.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147297948,11.6577,206.91,206.86,1.31378015]
["bitfinex-derivatives","SOLF0:USTF0",1759147298142,11.6577,206.91,206.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147298444,11.6577,206.91,206.87,22.4675163]
["bitfinex-derivatives","SOLF0:USTF0",1759147298645,11.6577,206.91,206.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147298845,11.6577,206.91,206.86,1.31378015]
["bitfinex-derivatives","SOLF0:USTF0",1759147299446,11.6577,206.91,206.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147300342,7.31,206.9,206.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147300548,7.31,206.9,206.82,1.31378015]
["bitfinex-derivatives","SOLF0:USTF0",1759147301040,11.6586,206.87,206.81,8.98378015]
["bitfinex-derivatives","SOLF0:USTF0",1759147301347,7.31,206.87,206.81,8.98378015]
["bitfinex-derivatives","SOLF0:USTF0",1759147301648,7.31,206.87,206.81,23.80011953]
["bitfinex-derivatives","SOLF0:USTF0",1759147301851,7.31,206.87,206.81,8.98378015]
["bitfinex-derivatives","SOLF0:USTF0",1759147303551,7.31,206.9,206.85,1.31378015]
["bitfinex-derivatives","SOLF0:USTF0",1759147303752,7.31,206.93,206.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147304046,11.6572,206.93,206.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147304351,7.31,206.93,206.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147305247,7.31,206.96,206.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147306354,7.31,206.96,206.88,1.31378015]
["bitfinex-derivatives","SOLF0:USTF0",1759147307253,7.31,206.92,206.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147307448,4.3474,206.93,206.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147307648,7.31,206.95,206.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147308652,11.6568,206.95,206.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147309156,11.6568,206.95,206.9,1.31378015]
["bitfinex-derivatives","SOLF0:USTF0",1759147309455,4.3464,206.97,206.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147309852,4.3464,206.97,206.92,1.31378015]
["bitfinex-derivatives","SOLF0:USTF0",1759147310057,4.3464,206.97,206.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147310264,4.3464,206.97,206.92,1.31378015]
["bitfinex-derivatives","SOLF0:USTF0",1759147310762,11.6564,206.97,206.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147313747,7.31,206.95,206.92,1.31378015]
["bitfinex-derivatives","SOLF0:USTF0",1759147314057,7.31,206.95,206.9,1.31378015]
["bitfinex-derivatives","SOLF0:USTF0",1759147314460,4.3467,206.96,206.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759147314661,12.3567,206.96,206.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759147314957,8.01,206.96,206.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759147315152,8.01,206.96,206.9,1.31378015]
["bitfinex-derivatives","SOLF0:USTF0",1759147315351,8.01,206.96,206.92,1.31378015]
["bitfinex-derivatives","SOLF0:USTF0",1759147315551,8.01,206.96,206.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759147315749,8.01,206.96,206.92,8.70378015]
["bitfinex-derivatives","SOLF0:USTF0",1759147316354,4.346,206.99,206.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759147317654,12.356,206.99,206.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759147318158,8.01,206.98,206.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759147318765,12.3563,206.98,206.92,1.31378015]
["bitfinex-derivatives","SOLF0:USTF0",1759147319458,8.01,206.98,206.92,1.31378015]
["bitfinex-derivatives","SOLF0:USTF0",1759147319661,8.01,206.98,206.9,1.31378015]
["bitfinex-derivatives","SOLF0:USTF0",1759147319865,9.32378015,206.98,206.9,1.31378015]
["bitfinex-derivatives","SOLF0:USTF0",1759147320058,8.01,206.97,206.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759147320254,67.602,207.0,206.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759147320255,8.01,206.95,206.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759147321362,1.31378015,206.96,206.87,6.68740516]
["bitfinex-derivatives","SOLF0:USTF0",1759147321566,8.01,206.92,206.85,18.42630516]
["bitfinex-derivatives","SOLF0:USTF0",1759147322163,8.01,206.92,206.81,14.57212742]
["bitfinex-derivatives","SOLF0:USTF0",1759147322164,8.01,206.92,206.83,6.68740516]
["bitfinex-derivatives","SOLF0:USTF0",1759147322365,8.01,206.9,206.83,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147322666,8.01,206.9,206.82,12.76362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147322961,4.3484,206.88,206.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759147323167,8.01,206.88,206.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759147325371,8.01,206.88,206.81,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147325569,1.31378015,206.9,206.83,1.31378015]
["bitfinex-derivatives","SOLF0:USTF0",1759147325765,1.31378015,206.9,206.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759147326071,4.3476,206.91,206.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759147326261,9.32378015,206.92,206.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759147326458,8.01,206.92,206.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759147327071,8.01,206.92,206.87,1.31378015]
["bitfinex-derivatives","SOLF0:USTF0",1759147327267,8.01,206.92,206.87,8.70378015]
["bitfinex-derivatives","SOLF0:USTF0",1759147328270,8.01,206.92,206.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759147328768,128.8329,206.96,206.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759147329069,8.01,206.95,206.84,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147330066,8.01,206.95,206.83,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147330274,4.348,206.89,206.83,9.72272501]
["bitfinex-derivatives","SOLF0:USTF0",1759147332067,8.01,206.9,206.84,11.7389]
["bitfinex-derivatives","SOLF0:USTF0",1759147332274,8.01,206.94,206.85,12.76362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147332973,8.01,206.94,206.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759147333472,8.01,206.94,206.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759147334572,12.357,206.94,206.87,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1759147335271,12.357,206.94,206.87,17.11192501]
["bitfinex-derivatives","SOLF0:USTF0",1759147335570,4.3473,206.93,206.87,17.11192501]
["bitfinex-derivatives","SOLF0:USTF0",1759147335872,8.01,206.94,206.87,17.11192501]
["bitfinex-derivatives","SOLF0:USTF0",1759147336271,7.48,206.98,206.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147337575,4.3467,206.96,206.89,12.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759147338970,4.3467,206.96,206.9,12.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759147339175,11.8262,206.98,206.9,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147339373,11.8262,206.98,206.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147340276,4.3457,207.0,206.91,12.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759147340474,7.48,207.01,206.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147340874,4.3463,206.98,206.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147341179,11.8263,206.98,206.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147341678,4.3465,206.97,206.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147341873,7.48,206.96,206.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147342473,4.3459,207.0,206.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147342675,7.48,207.0,206.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147343178,11.8258,207.0,206.93,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759147343577,11.8258,207.0,206.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147343771,7.48,207.0,206.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147343973,12.3954,207.02,206.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147344383,12.3954,207.02,206.94,12.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759147344581,4.3456,207.01,206.94,12.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759147345176,117.44,207.03,206.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759147346080,117.44,207.03,206.97,2.05478963]
["bitfinex-derivatives","SOLF0:USTF0",1759147346581,117.44,207.03,206.97,6.40098963]
["bitfinex-derivatives","SOLF0:USTF0",1759147347677,117.44,207.03,206.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759147347879,117.44,207.03,206.98,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759147348582,117.44,207.03,206.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759147348781,117.44,207.03,206.98,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759147348980,117.44,207.03,206.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759147349186,125.49,207.03,206.97,2.05478963]
["bitfinex-derivatives","SOLF0:USTF0",1759147350085,4.3454,207.02,206.95,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759147350385,8.05,207.01,206.95,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759147355791,12.3955,207.01,206.95,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759147357091,8.05,207.01,206.95,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759147359592,12.3955,207.01,206.95,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759147361393,12.3955,207.01,206.94,9.66478963]
["bitfinex-derivatives","SOLF0:USTF0",1759147362996,12.3955,207.01,206.94,14.01158963]
["bitfinex-derivatives","SOLF0:USTF0",1759147363191,8.05,207.01,206.94,11.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759147364795,8.05,207.01,206.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759147364993,4.3463,206.97,206.9,102.19881154]
["bitfinex-derivatives","SOLF0:USTF0",1759147365193,67.6063,206.98,206.87,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147365499,8.05,206.97,206.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759147365893,4.3468,206.95,206.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759147366098,8.05,206.94,206.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759147367202,4.3463,206.97,206.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759147367398,8.05,206.98,206.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759147367898,8.05,207.01,206.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759147368703,4.346,206.99,206.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759147369802,12.396,206.99,206.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759147370403,8.05,206.97,206.89,9.72152501]
["bitfinex-derivatives","SOLF0:USTF0",1759147371700,12.3964,206.97,206.89,9.72152501]
["bitfinex-derivatives","SOLF0:USTF0",1759147374304,12.3964,206.97,206.9,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147374604,4.3466,206.96,206.9,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147375306,4.3468,206.95,206.9,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147375605,7.75,206.94,206.89,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147375804,12.0968,206.95,206.89,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147376801,12.0968,206.95,206.89,9.72152501]
["bitfinex-derivatives","SOLF0:USTF0",1759147377007,12.0968,206.95,206.89,17.74152501]
["bitfinex-derivatives","SOLF0:USTF0",1759147378507,12.0968,206.95,206.89,13.39362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147379008,4.347,206.94,206.89,13.39362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147379311,7.75,206.93,206.89,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147379504,7.75,206.92,206.89,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147380005,7.75,206.97,206.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759147380411,7.75,206.93,206.89,13.39362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147381010,12.0964,206.97,206.9,12.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759147381500,4.3468,206.95,206.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759147381704,7.75,206.94,206.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759147383010,4.347,206.94,206.89,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147383205,67.6074,206.98,206.89,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147383406,7.75,206.97,206.89,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147383603,7.75,206.91,206.89,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147383803,7.75,206.91,206.88,13.39362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147384001,187.10218963,206.98,206.83,119.43478963]
["bitfinex-derivatives","SOLF0:USTF0",1759147384002,7.75,206.9,206.87,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147384200,7.75,206.94,206.86,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147384404,7.75,206.91,206.84,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147384602,7.75,206.88,206.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759147385201,12.0983,206.88,206.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759147385408,7.75,206.87,206.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759147385610,75.3769,206.92,206.83,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147386112,7.75,206.92,206.83,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147386415,12.0973,206.92,206.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759147386608,12.0973,206.92,206.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759147386808,7.75,206.92,206.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759147387004,12.0978,206.9,206.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759147387205,67.6191,206.94,206.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759147387514,7.75,206.93,206.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759147387724,12.0981,206.89,206.83,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147387920,7.75,206.89,206.83,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147388218,7.75,206.89,206.83,6.68919102]
["bitfinex-derivatives","SOLF0:USTF0",1759147389309,7.75,206.89,206.83,1.31556601]
["bitfinex-derivatives","SOLF0:USTF0",1759147389706,7.75,206.87,206.83,1.31556601]
["bitfinex-derivatives","SOLF0:USTF0",1759147389912,7.75,206.87,206.83,9.33556601]
["bitfinex-derivatives","SOLF0:USTF0",1759147390118,7.75,206.87,206.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759147392022,12.0978,206.9,206.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759147393321,12.0978,206.9,206.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147393524,12.0978,206.9,206.85,1.31556601]
["bitfinex-derivatives","SOLF0:USTF0",1759147393821,4.3478,206.9,206.85,1.31556601]
["bitfinex-derivatives","SOLF0:USTF0",1759147394127,4.3474,206.92,206.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147395117,4.3476,206.91,206.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147395325,7.48,206.94,206.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147395827,7.48,206.9,206.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147397624,7.48,206.9,206.85,1.31556601]
["bitfinex-derivatives","SOLF0:USTF0",1759147398225,7.48,206.9,206.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147398426,7.48,206.9,206.85,1.31556601]
["bitfinex-derivatives","SOLF0:USTF0",1759147398631,7.48,206.9,206.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147399127,11.8278,206.9,206.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147399330,7.48,206.88,206.85,8.98556601]
["bitfinex-derivatives","SOLF0:USTF0",1759147400226,7.48,206.88,206.85,1.31556601]
["bitfinex-derivatives","SOLF0:USTF0",1759147400432,4.3481,206.89,206.85,1.31556601]
["bitfinex-derivatives","SOLF0:USTF0",1759147400433,7.48,206.92,206.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147401730,4.3476,206.91,206.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147401926,4.3476,206.91,206.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147402437,7.48,206.92,206.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147402939,7.48,206.94,206.85,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147403231,7.48,206.92,206.85,1.31556601]
["bitfinex-derivatives","SOLF0:USTF0",1759147403437,4.3478,206.9,206.85,1.31556601]
["bitfinex-derivatives","SOLF0:USTF0",1759147403638,7.48,206.89,206.85,8.98556601]
["bitfinex-derivatives","SOLF0:USTF0",1759147403833,7.48,206.92,206.85,8.98556601]
["bitfinex-derivatives","SOLF0:USTF0",1759147404138,8.06,206.88,206.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759147404326,8.06,206.92,206.83,6.68919102]
["bitfinex-derivatives","SOLF0:USTF0",1759147405738,8.06,206.94,206.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759147405931,8.06,206.92,206.84,12.78362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147406732,8.06,206.92,206.85,6.68919102]
["bitfinex-derivatives","SOLF0:USTF0",1759147406931,8.06,206.92,206.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759147407632,117.5,206.95,206.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759147407833,8.06,206.96,206.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759147408039,8.06,206.96,206.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759147408635,8.06,206.96,206.91,1.31556601]
["bitfinex-derivatives","SOLF0:USTF0",1759147408843,8.06,207.0,206.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759147409035,8.06,206.98,206.91,1.31556601]
["bitfinex-derivatives","SOLF0:USTF0",1759147409836,8.06,206.94,206.89,6.68919102]
["bitfinex-derivatives","SOLF0:USTF0",1759147410038,1.31556601,206.97,206.89,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147410243,8.06,206.96,206.89,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147411546,4.3471,206.94,206.89,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147411738,8.06,206.93,206.89,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147412135,8.06,206.92,206.89,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147412336,8.06,206.92,206.88,6.68919102]
["bitfinex-derivatives","SOLF0:USTF0",1759147412642,8.06,206.92,206.88,12.78362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147413645,8.06,206.92,206.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759147413847,4.3473,206.93,206.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759147414043,4.3473,206.93,206.88,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147414242,4.3473,206.93,206.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759147414846,12.4073,206.93,206.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759147415244,8.06,206.92,206.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759147415439,12.4074,206.92,206.88,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147415643,12.4074,206.92,206.88,12.78362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147415847,8.06,206.96,206.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759147416046,9.37556601,206.96,206.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759147416246,4.347,206.94,206.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759147416446,12.407,206.94,206.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759147417252,12.407,206.94,206.88,12.78362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147417943,8.06,206.94,206.89,1.31556601]
["bitfinex-derivatives","SOLF0:USTF0",1759147418149,4.3465,206.96,206.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759147418441,4.3465,206.96,206.9,14.09919102]
["bitfinex-derivatives","SOLF0:USTF0",1759147419749,4.3465,206.96,206.9,18.44679102]
["bitfinex-derivatives","SOLF0:USTF0",1759147419951,4.3465,206.96,206.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759147420248,8.06,206.97,206.91,9.72102501]
["bitfinex-derivatives","SOLF0:USTF0",1759147420449,8.06,206.97,206.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759147420644,8.06,206.97,206.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759147421350,8.06,206.99,206.91,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147422654,4.3464,206.97,206.91,9.72102501]
["bitfinex-derivatives","SOLF0:USTF0",1759147427450,8.06,206.95,206.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759147427847,4.3466,206.96,206.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759147428042,8.06,206.95,206.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759147428849,8.06,206.95,206.9,6.68919102]
["bitfinex-derivatives","SOLF0:USTF0",1759147429052,8.06,206.95,206.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759147430459,8.06,206.95,206.9,6.68919102]
["bitfinex-derivatives","SOLF0:USTF0",1759147430757,9.37556601,206.98,206.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759147431152,4.3464,206.97,206.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759147431356,9.37556601,206.98,206.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759147431957,13.72176601,206.98,206.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759147432659,13.72176601,206.98,206.91,8.72556601]
["bitfinex-derivatives","SOLF0:USTF0",1759147434060,4.3464,206.97,206.91,8.72556601]
["bitfinex-derivatives","SOLF0:USTF0",1759147437660,9.37556601,206.98,206.91,13.07296601]
["bitfinex-derivatives","SOLF0:USTF0",1759147437857,9.37556601,206.98,206.91,18.44659102]
["bitfinex-derivatives","SOLF0:USTF0",1759147438461,13.72166601,206.98,206.91,18.44659102]
["bitfinex-derivatives","SOLF0:USTF0",1759147438654,13.72166601,206.98,206.91,11.7574]
["bitfinex-derivatives","SOLF0:USTF0",1759147438655,7.4,206.97,206.91,11.7574]
["bitfinex-derivatives","SOLF0:USTF0",1759147439562,4.3466,206.96,206.91,11.7574]
["bitfinex-derivatives","SOLF0:USTF0",1759147439759,7.4,206.96,206.91,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759147439959,7.4,206.96,206.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147440154,7.4,206.96,206.91,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759147440562,7.4,206.96,206.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147440763,7.4,206.96,206.91,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759147441063,7.4,206.96,206.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147441761,4.3464,206.97,206.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147441958,7.4,206.96,206.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147442364,11.7467,206.95,206.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147442565,7.4,206.95,206.89,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147442865,7.4,206.93,206.88,13.45362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147443063,1.31556601,206.94,206.88,13.45362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147443461,8.71556601,206.94,206.88,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147443662,4.3474,206.92,206.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147443863,11.7474,206.92,206.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147444266,7.4,206.91,206.88,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147444564,11.7476,206.91,206.88,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147444965,4.3476,206.91,206.88,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147445163,7.4,206.9,206.88,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147445359,7.4,206.89,206.88,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147445559,7.4,206.89,206.86,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147445764,7.4,206.89,206.86,13.45362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147446566,7.4,206.88,206.86,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147448265,7.4,206.88,206.85,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147448465,7.4,206.88,206.85,13.45362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147450569,7.4,206.88,206.86,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147451170,7.4,206.88,206.85,13.45362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147451364,7.4,206.88,206.86,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147451566,7.4,206.88,206.86,13.45362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147451763,7.4,206.88,206.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759147452671,4.348,206.89,206.85,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147452865,7.4,206.87,206.84,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147453073,7.7,206.89,206.82,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147453370,7.7,206.86,206.82,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147453573,7.7,206.84,206.8,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147453773,9.75566253,206.87,206.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759147454466,7.7,206.85,206.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759147455174,4.3486,206.86,206.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759147455378,7.7,206.85,206.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759147455567,4.3486,206.86,206.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759147455768,2.05566253,206.87,206.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759147456170,12.0487,206.86,206.79,6.19840514]
["bitfinex-derivatives","SOLF0:USTF0",1759147456370,7.7,206.86,206.79,6.19840514]
["bitfinex-derivatives","SOLF0:USTF0",1759147456978,12.0491,206.84,206.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759147457179,7.7,206.83,206.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759147457378,4.3491,206.84,206.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759147457772,7.7,206.83,206.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759147458670,7.7,206.82,206.79,0.82478013]
["bitfinex-derivatives","SOLF0:USTF0",1759147458874,7.7,206.86,206.79,0.82478013]
["bitfinex-derivatives","SOLF0:USTF0",1759147459076,2.05566253,206.85,206.79,0.82478013]
["bitfinex-derivatives","SOLF0:USTF0",1759147459474,7.7,206.81,206.79,0.82478013]
["bitfinex-derivatives","SOLF0:USTF0",1759147459681,4.3496,206.82,206.79,0.82478013]
["bitfinex-derivatives","SOLF0:USTF0",1759147459878,7.7,206.84,206.79,0.82478013]
["bitfinex-derivatives","SOLF0:USTF0",1759147460783,7.7,206.83,206.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759147461286,187.13456253,206.88,206.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759147461287,7.7,206.87,206.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759147462579,12.0491,206.84,206.79,0.82478013]
["bitfinex-derivatives","SOLF0:USTF0",1759147462781,7.7,206.87,206.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759147464183,4.3491,206.84,206.79,0.82478013]
["bitfinex-derivatives","SOLF0:USTF0",1759147464388,7.7,206.87,206.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147465088,4.3489,206.85,206.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147465284,7.63,206.87,206.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147465893,11.9791,206.84,206.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147467287,7.63,206.86,206.79,0.82478013]
["bitfinex-derivatives","SOLF0:USTF0",1759147468691,11.9795,206.82,206.79,8.45478013]
["bitfinex-derivatives","SOLF0:USTF0",1759147469187,4.3498,206.81,206.79,8.45478013]
["bitfinex-derivatives","SOLF0:USTF0",1759147469388,11.9798,206.81,206.79,8.45478013]
["bitfinex-derivatives","SOLF0:USTF0",1759147469590,11.9798,206.81,206.79,0.82478013]
["bitfinex-derivatives","SOLF0:USTF0",1759147469897,7.63,206.8,206.79,0.82478013]
["bitfinex-derivatives","SOLF0:USTF0",1759147470502,7.63,206.79,206.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147470695,4.3499,206.8,206.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147471196,4.3499,206.8,206.75,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147471902,4.3499,206.8,206.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147472392,11.9799,206.8,206.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147472593,7.63,206.79,206.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147473691,4.3499,206.8,206.75,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147473898,11.9802,206.79,206.75,13.00362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147474099,7.63,206.79,206.74,19.76857155]
["bitfinex-derivatives","SOLF0:USTF0",1759147474302,7.63,206.79,206.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147476700,11.9802,206.79,206.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147477211,7.63,206.78,206.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147477900,7.63,206.81,206.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147478504,11.9797,206.81,206.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147479010,4.3499,206.8,206.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147479211,11.9799,206.8,206.74,31.74957155]
["bitfinex-derivatives","SOLF0:USTF0",1759147479908,7.63,206.8,206.74,31.74957155]
["bitfinex-derivatives","SOLF0:USTF0",1759147482512,7.63,206.83,206.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147482811,11.9793,206.83,206.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147484009,7.63,206.83,206.76,11.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759147484206,7.63,206.83,206.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147486215,7.63,206.83,206.76,13.00362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147486708,11.9793,206.83,206.76,17.35422501]
["bitfinex-derivatives","SOLF0:USTF0",1759147487417,11.9793,206.83,206.77,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759147488724,4.3495,206.82,206.77,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759147489015,7.63,206.81,206.77,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759147489314,4.3495,206.82,206.77,11.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759147489514,187.97609098,206.88,206.77,11.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759147489515,7.63,206.81,206.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147490116,7.63,206.87,206.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147490618,7.63,206.83,206.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147491019,4.3491,206.84,206.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147491214,7.63,206.83,206.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147491519,4.3491,206.84,206.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147491719,11.9793,206.83,206.77,9.72402501]
["bitfinex-derivatives","SOLF0:USTF0",1759147492016,4.3493,206.83,206.77,9.72402501]
["bitfinex-derivatives","SOLF0:USTF0",1759147492818,11.9793,206.83,206.77,17.35402501]
["bitfinex-derivatives","SOLF0:USTF0",1759147493119,4.3493,206.83,206.78,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147493320,7.63,206.82,206.78,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147493818,4.3493,206.83,206.78,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147494415,7.58,206.82,206.78,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147494618,120.33739098,206.88,206.78,13.11362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147494813,7.58,206.87,206.78,13.11362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147495319,120.33739098,206.88,206.78,13.11362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147495524,118.28172845,206.88,206.78,13.11362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147495717,7.58,206.87,206.79,13.11362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147495912,7.58,206.87,206.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759147496222,7.58,206.87,206.81,13.11362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147496712,7.58,206.87,206.81,17.46312501]
["bitfinex-derivatives","SOLF0:USTF0",1759147498720,11.9284,206.87,206.81,17.46312501]
["bitfinex-derivatives","SOLF0:USTF0",1759147501022,4.3487,206.86,206.81,13.11362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147501219,47.61566253,206.89,206.81,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147501427,7.58,206.88,206.8,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147501721,7.58,206.88,206.79,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147502618,4.3491,206.84,206.79,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147502822,7.58,206.83,206.79,13.11362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147503020,7.58,206.87,206.79,13.11362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147503520,7.58,206.82,206.79,13.11362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147504018,7.58,206.82,206.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759147505125,7.58,206.82,206.78,13.11362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147505826,7.58,206.82,206.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759147506625,4.3493,206.83,206.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759147506824,7.58,206.82,206.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759147507324,7.58,206.81,206.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759147507524,7.58,206.81,206.78,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147507727,7.58,206.81,206.78,13.11362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147507926,7.58,206.81,206.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759147509827,7.58,206.81,206.77,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147510022,7.58,206.81,206.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759147510228,4.349,206.84,206.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759147510229,1.31647907,206.84,206.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759147510423,4.3493,206.83,206.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759147510727,7.58,206.82,206.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759147510929,4.3493,206.83,206.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759147511128,7.58,206.82,206.78,13.11362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147513334,7.58,206.82,206.78,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147513636,7.58,206.82,206.78,13.40362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147514133,7.58,206.82,206.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759147514937,7.58,206.82,206.78,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147515124,7.58,206.82,206.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759147515327,7.58,206.82,206.78,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147515529,7.58,206.82,206.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759147516633,7.58,206.82,206.78,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147517334,7.58,206.82,206.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759147520136,4.3493,206.83,206.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759147520337,7.51,206.82,206.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759147520530,7.51,206.82,206.78,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147520731,7.51,206.82,206.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759147520932,7.51,206.82,206.78,5.37362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147521136,7.51,206.82,206.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759147522536,7.51,206.82,206.78,13.40362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147522537,4.3495,206.82,206.78,13.40362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147522736,7.51,206.81,206.78,13.40362501]
["bitfinex-derivatives","SOLF0:USTF0",1759147523031,4.3495,206.82,206.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759147523237,7.51,206.81,206.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759147523437,11.8597,206.81,206.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759147525439,7.51,206.81,206.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147525842,7.51,206.81,206.76,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147526143,7.51,206.81,206.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147526439,7.51,206.81,206.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147527743,7.51,206.81,206.77,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759147527942,7.51,206.81,206.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147528836,7.51,206.81,206.77,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759147529044,7.51,206.81,206.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147529343,4.3493,206.83,206.77,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759147530041,7.78,206.82,206.77,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759147530341,4.3493,206.83,206.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147530733,7.78,206.82,206.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147530932,4.3493,206.83,206.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147531133,7.78,206.82,206.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147531742,4.3493,206.83,206.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147532142,1.31647907,206.81,206.75,8.12125193]
["bitfinex-derivatives","SOLF0:USTF0",1759147532338,11.15220645,206.8,206.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147532540,3.37220645,206.79,206.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147532740,4.3504,206.78,206.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147532936,4.3504,206.78,206.72,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147533448,7.78,206.77,206.72,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147533641,7.78,206.77,206.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147534047,7.78,206.77,206.72,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147534243,12.1305,206.77,206.72,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147534544,7.78,206.76,206.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147534941,7.78,206.8,206.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147535247,3.37667174,206.79,206.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147535844,3.37667174,206.79,206.76,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147536050,7.78,206.83,206.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147536240,4.3495,206.82,206.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147536441,4.3495,206.82,206.76,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147536642,4.3495,206.82,206.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147536841,4.3495,206.82,206.76,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147537043,4.3495,206.82,206.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147537444,4.3495,206.82,206.76,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147538149,12.1295,206.82,206.76,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147538349,12.1295,206.82,206.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147538549,12.1295,206.82,206.76,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147538853,4.3491,206.84,206.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147539048,3.37610018,206.84,206.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147539854,3.37610018,206.84,206.76,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147540048,7.78,206.83,206.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147540353,9.09647907,206.83,206.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147540650,3.37546133,206.82,206.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147540840,7.78,206.82,206.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147541043,7.78,206.82,206.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147541044,1.31647907,206.79,206.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147541252,7.78,206.78,206.71,9.37647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147541452,9.09647907,206.81,206.73,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147541642,4.3503,206.78,206.73,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147541847,3.37379283,206.8,206.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147542054,7.78,206.81,206.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147544252,1.31647907,206.8,206.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147545057,4.3506,206.77,206.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147545260,4.3506,206.77,206.71,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147545453,4.3506,206.77,206.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147545660,4.3508,206.76,206.71,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147545860,7.78,206.78,206.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147546056,9.09647907,206.78,206.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147546253,4.3512,206.74,206.7,14.39268395]
["bitfinex-derivatives","SOLF0:USTF0",1759147546460,4.3512,206.74,206.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147546760,4.3512,206.74,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759147546761,4.3514,206.73,206.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147547162,4.3514,206.73,206.67,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147547358,4.3514,206.73,206.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147547759,4.3514,206.73,206.67,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147547964,4.3514,206.73,206.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147548165,7.78,206.74,206.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147549959,4.3509,206.75,206.69,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147550264,4.3509,206.75,206.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147550460,4.3509,206.75,206.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147550859,7.78,206.78,206.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147551565,4.3506,206.77,206.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147552160,4.3506,206.77,206.72,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147552357,12.1306,206.77,206.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147552560,4.3506,206.77,206.72,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147553267,4.3506,206.77,206.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147553663,75.4261,206.86,206.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147553963,7.78,206.84,206.78,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147554665,7.54,206.81,206.78,9.00647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147555062,7.54,206.85,206.8,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147555257,10.90754969,206.84,206.8,9.00647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147555459,11.8891,206.84,206.8,9.00647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147555662,7.54,206.84,206.8,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147555867,7.54,206.84,206.82,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147556067,129.3287,206.86,206.82,9.00647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147556266,7.54,206.85,206.82,9.00647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147557870,4.3487,206.86,206.82,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147558065,7.54,206.85,206.82,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147558465,4.3487,206.86,206.82,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147558665,7.54,206.85,206.82,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147559262,4.3487,206.86,206.82,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147559462,7.54,206.85,206.82,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147559868,4.3487,206.86,206.82,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147560163,7.54,206.84,206.81,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147560566,4.3489,206.85,206.81,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147560772,7.54,206.84,206.81,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147560969,4.3489,206.85,206.81,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147561169,7.54,206.83,206.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759147561369,7.54,206.83,206.8,9.00647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147561878,7.54,206.83,206.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759147562065,7.54,206.85,206.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759147562770,4.3486,206.86,206.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759147562969,7.54,206.85,206.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759147563163,11.889,206.84,206.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759147563369,7.54,206.87,206.79,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147563569,7.54,206.85,206.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759147564280,7.54,206.87,206.81,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147564670,7.54,206.84,206.81,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147564866,7.54,206.84,206.81,9.00647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147565371,7.54,206.87,206.81,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147565568,7.54,206.85,206.81,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147565771,118.01703914,206.88,206.79,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147565772,7.54,206.87,206.79,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147565978,118.01703914,206.88,206.79,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147565979,7.54,206.85,206.79,1.31647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147566677,7.54,206.82,206.79,9.00647907]
["bitfinex-derivatives","SOLF0:USTF0",1759147568175,4.3494,206.83,206.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759147568379,11.8894,206.83,206.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759147572688,4.3494,206.83,206.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759147572889,7.54,206.82,206.76,2.05649679]
["bitfinex-derivatives","SOLF0:USTF0",1759147573085,7.54,206.82,206.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759147573285,7.54,206.82,206.76,2.05649679]
["bitfinex-derivatives","SOLF0:USTF0",1759147573787,4.3494,206.83,206.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759147574584,118.01703914,206.88,206.82,2.05649679]
["bitfinex-derivatives","SOLF0:USTF0",1759147574585,8.12,206.88,206.82,2.05649679]
["bitfinex-derivatives","SOLF0:USTF0",1759147574789,0.18697,206.89,206.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759147576079,0.18697,206.89,206.85,2.05649679]
["bitfinex-derivatives","SOLF0:USTF0",1759147576486,0.18697,206.89,206.85,6.40519679]
["bitfinex-derivatives","SOLF0:USTF0",1759147576679,0.18697,206.89,206.8,12.78068922]
["bitfinex-derivatives","SOLF0:USTF0",1759147576680,8.12,206.88,206.8,12.78068922]
["bitfinex-derivatives","SOLF0:USTF0",1759147576887,8.12,206.88,206.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759147577285,12.4692,206.84,206.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759147578489,12.4692,206.84,206.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759147582892,8.12,206.84,206.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759147583592,8.12,206.84,206.78,11.7201]
["bitfinex-derivatives","SOLF0:USTF0",1759147583804,12.4682,206.88,206.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759147584498,8.12,206.88,206.77,5.41068922]
["bitfinex-derivatives","SOLF0:USTF0",1759147584696,7.95,206.84,206.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147585196,12.2998,206.81,206.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147585398,7.95,206.81,206.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147586001,7.95,206.81,206.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147586695,4.3493,206.83,206.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147587101,4.3493,206.83,206.76,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759147587795,7.95,206.84,206.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147589204,12.2991,206.84,206.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147589501,7.95,206.86,206.74,13.47068922]
["bitfinex-derivatives","SOLF0:USTF0",1759147589704,7.95,206.86,206.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147590502,12.2996,206.82,206.74,12.411]
["bitfinex-derivatives","SOLF0:USTF0",1759147592205,12.2996,206.82,206.75,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759147592604,7.95,206.82,206.76,12.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759147593703,7.95,206.79,206.71,5.41068922]
["bitfinex-derivatives","SOLF0:USTF0",1759147593901,7.95,206.79,206.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147594294,7.95,206.79,206.7,13.47068922]
["bitfinex-derivatives","SOLF0:USTF0",1759147594701,4.3504,206.78,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759147597102,7.95,206.79,206.7,13.47068922]
["bitfinex-derivatives","SOLF0:USTF0",1759147597301,7.95,206.79,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759147597496,7.95,206.82,206.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147598603,4.3497,206.81,206.73,12.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759147600208,7.95,206.8,206.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147600398,7.95,206.8,206.71,5.41068922]
["bitfinex-derivatives","SOLF0:USTF0",1759147600604,7.95,206.8,206.7,13.47068922]
["bitfinex-derivatives","SOLF0:USTF0",1759147600800,7.95,206.76,206.7,13.47068922]
["bitfinex-derivatives","SOLF0:USTF0",1759147601108,7.95,206.82,206.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147602209,12.3001,206.79,206.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147602708,77.67499679,206.79,206.69,5.41068922]
["bitfinex-derivatives","SOLF0:USTF0",1759147602905,69.72499679,206.79,206.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147603105,7.95,206.78,206.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147603707,12.3011,206.75,206.67,12.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759147604213,4.3512,206.74,206.67,12.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759147604405,7.95,206.75,206.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147605611,4.3514,206.73,206.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147606711,12.301,206.75,206.67,12.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759147607316,7.95,206.75,206.67,12.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759147607913,7.95,206.75,206.65,14.44910418]
["bitfinex-derivatives","SOLF0:USTF0",1759147608110,75.6324,206.75,206.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147608607,12.3016,206.72,206.63,12.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759147608807,7.95,206.72,206.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147609211,4.3512,206.74,206.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147609815,4.3514,206.73,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759147610610,4.3514,206.73,206.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147611612,7.95,206.74,206.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147611807,7.95,206.74,206.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759147613312,7.95,206.74,206.64,12.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759147614215,4.3516,206.72,206.64,12.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759147614515,7.44,206.77,206.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759147614817,4.3512,206.74,206.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759147615112,4.3512,206.74,206.63,5.41068922]
["bitfinex-derivatives","SOLF0:USTF0",1759147615314,4.3512,206.74,206.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759147615713,4.3512,206.74,206.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759147615916,4.3508,206.76,206.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759147616918,4.3508,206.76,206.68,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759147617117,4.3508,206.76,206.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759147617820,4.3508,206.76,206.68,12.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759147619522,4.351,206.75,206.68,12.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759147621320,4.351,206.75,206.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759147623225,4.351,206.75,206.69,12.282]
["bitfinex-derivatives","SOLF0:USTF0",1759147625623,7.44,206.74,206.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759147625821,75.1261,206.74,206.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759147626219,4.3525,206.68,206.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759147626724,7.44,206.71,206.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759147627226,67.6915,206.72,206.59,5.41068922]
["bitfinex-derivatives","SOLF0:USTF0",1759147627227,7.44,206.69,206.59,5.41068922]
["bitfinex-derivatives","SOLF0:USTF0",1759147627427,7.44,206.69,206.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759147628731,4.3531,206.65,206.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759147628926,7.44,206.67,206.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759147629126,4.3535,206.63,206.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759147629323,7.44,206.62,206.53,13.34068922]
["bitfinex-derivatives","SOLF0:USTF0",1759147629522,7.44,206.63,206.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759147629728,7.44,206.63,206.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759147629930,11.7936,206.63,206.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759147631129,4.3538,206.62,206.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759147631332,7.44,206.63,206.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759147631633,7.44,206.64,206.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759147632130,4.3543,206.59,206.5,13.34068922]
["bitfinex-derivatives","SOLF0:USTF0",1759147632335,67.7211,206.63,206.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759147632336,7.44,206.62,206.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759147632526,7.44,206.62,206.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759147632728,7.44,206.62,206.52,75.6862]
["bitfinex-derivatives","SOLF0:USTF0",1759147632931,7.44,206.66,206.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759147633230,7.44,206.66,206.56,2.05649679]
["bitfinex-derivatives","SOLF0:USTF0",1759147633436,7.44,206.66,206.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759147633936,7.44,206.66,206.58,12.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759147634136,7.44,206.66,206.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759147634435,475.8123,206.69,206.59,9.1585022]
["bitfinex-derivatives","SOLF0:USTF0",1759147634630,356.4923,206.69,206.59,9.1585022]
["bitfinex-derivatives","SOLF0:USTF0",1759147634827,356.4923,206.69,206.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759147635230,1.3185022,206.74,206.65,1.3185022]
["bitfinex-derivatives","SOLF0:USTF0",1759147635537,7.56,206.75,206.67,1.3185022]
["bitfinex-derivatives","SOLF0:USTF0",1759147641532,7.56,206.75,206.67,5.6709022]
["bitfinex-derivatives","SOLF0:USTF0",1759147641733,7.56,206.75,206.69,1.3185022]
["bitfinex-derivatives","SOLF0:USTF0",1759147642740,4.3503,206.78,206.71,1.3185022]
["bitfinex-derivatives","SOLF0:USTF0",1759147643333,7.56,206.79,206.71,1.3185022]
["bitfinex-derivatives","SOLF0:USTF0",1759147644739,7.56,206.79,206.73,1.3185022]
["bitfinex-derivatives","SOLF0:USTF0",1759147645736,352.18,206.82,206.75,1.3185022]
["bitfinex-derivatives","SOLF0:USTF0",1759147645934,7.48,206.83,206.77,1.3185022]
["bitfinex-derivatives","SOLF0:USTF0",1759147646131,7.48,206.86,206.77,1.3185022]
["bitfinex-derivatives","SOLF0:USTF0",1759147646334,7.48,206.86,206.79,1.3185022]
["bitfinex-derivatives","SOLF0:USTF0",1759147647343,7.48,206.86,206.79,5.6683022]
["bitfinex-derivatives","SOLF0:USTF0",1759147647545,7.48,206.86,206.81,1.3185022]
["bitfinex-derivatives","SOLF0:USTF0",1759147647744,7.48,206.86,206.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759147648137,7.67309,206.87,206.81,1.3185022]
["bitfinex-derivatives","SOLF0:USTF0",1759147648542,7.67309,206.87,206.78,9.0385022]
["bitfinex-derivatives","SOLF0:USTF0",1759147649743,4.3487,206.86,206.78,9.0385022]
["bitfinex-derivatives","SOLF0:USTF0",1759147650953,4.3487,206.86,206.8,1.3185022]
["bitfinex-derivatives","SOLF0:USTF0",1759147656048,7.48,206.85,206.8,1.3185022]
["bitfinex-derivatives","SOLF0:USTF0",1759147656458,11.8287,206.86,206.8,1.3185022]
["bitfinex-derivatives","SOLF0:USTF0",1759147666160,7.48,206.86,206.8,1.3185022]
["bitfinex-derivatives","SOLF0:USTF0",1759147666360,7.48,206.86,206.79,5.6684022]
["bitfinex-derivatives","SOLF0:USTF0",1759147667658,11.8287,206.86,206.79,5.6684022]
["bitfinex-derivatives","SOLF0:USTF0",1759147668964,4.349,206.84,206.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759147669163,1.3185022,206.84,206.76,1.3185022]
["bitfinex-derivatives","SOLF0:USTF0",1759147669360,1.3185022,206.82,206.72,9.0385022]
["bitfinex-derivatives","SOLF0:USTF0",1759147669666,7.48,206.81,206.72,9.0385022]
["bitfinex-derivatives","SOLF0:USTF0",1759147670065,8.7985022,206.81,206.72,9.0385022]
["bitfinex-derivatives","SOLF0:USTF0",1759147670968,13.1482022,206.81,206.72,13.3899022]
["bitfinex-derivatives","SOLF0:USTF0",1759147671165,8.7985022,206.81,206.72,9.0385022]
["bitfinex-derivatives","SOLF0:USTF0",1759147671366,7.48,206.81,206.74,1.3185022]
["bitfinex-derivatives","SOLF0:USTF0",1759147671570,7.48,206.81,206.75,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759147672070,7.48,206.81,206.75,12.0708]
["bitfinex-derivatives","SOLF0:USTF0",1759147676375,11.8297,206.81,206.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759147678982,4.35,206.8,206.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759147679161,7.42,206.79,206.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759147680174,7.42,206.79,206.73,5.6697022]
["bitfinex-derivatives","SOLF0:USTF0",1759147680574,7.42,206.79,206.73,13.1897022]
["bitfinex-derivatives","SOLF0:USTF0",1759147682673,4.3495,206.82,206.73,5.6697022]
["bitfinex-derivatives","SOLF0:USTF0",1759147682975,7.42,206.82,206.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147683575,4.3497,206.81,206.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147684682,7.42,206.8,206.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147685770,4.3501,206.79,206.73,5.6697022]
["bitfinex-derivatives","SOLF0:USTF0",1759147685978,4.3501,206.79,206.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147686168,4.3501,206.79,206.73,5.6697022]
["bitfinex-derivatives","SOLF0:USTF0",1759147686370,4.3501,206.79,206.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147686571,7.42,206.77,206.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147686773,7.42,206.77,206.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147686977,7.42,206.78,206.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147688677,4.3506,206.77,206.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147688877,7.42,206.78,206.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147689076,5.6684022,206.8,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759147689579,7.42,206.81,206.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147689975,11.7697,206.81,206.75,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759147699892,4.3499,206.8,206.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147700180,7.39,206.79,206.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147700386,4.3499,206.8,206.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759147700776,7.39,206.79,206.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147701686,7.39,206.76,206.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147702686,7.39,206.76,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759147702888,7.39,206.81,206.72,5.37957365]
["bitfinex-derivatives","SOLF0:USTF0",1759147703087,7.39,206.81,206.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147704985,4.3507,206.76,206.72,5.37957365]
["bitfinex-derivatives","SOLF0:USTF0",1759147705180,67.6616,206.81,206.7,0.84893726]
["bitfinex-derivatives","SOLF0:USTF0",1759147705181,7.39,206.78,206.7,6.22851091]
["bitfinex-derivatives","SOLF0:USTF0",1759147706186,7.39,206.74,206.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759147706592,7.39,206.74,206.7,6.22851091]
["bitfinex-derivatives","SOLF0:USTF0",1759147706895,7.39,206.74,206.7,13.72851091]
["bitfinex-derivatives","SOLF0:USTF0",1759147707096,7.39,206.74,206.7,8.34893726]
["bitfinex-derivatives","SOLF0:USTF0",1759147707296,7.39,206.74,206.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759147707594,7.39,206.74,206.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759147709298,7.39,206.74,206.7,5.37957365]
["bitfinex-derivatives","SOLF0:USTF0",1759147709502,4.351,206.75,206.7,12.87957365]
["bitfinex-derivatives","SOLF0:USTF0",1759147710004,7.39,206.73,206.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759147710604,4.3514,206.73,206.68,12.87957365]
["bitfinex-derivatives","SOLF0:USTF0",1759147710795,75.0686,206.76,206.68,5.37957365]
["bitfinex-derivatives","SOLF0:USTF0",1759147711001,7.39,206.69,206.66,5.37957365]
["bitfinex-derivatives","SOLF0:USTF0",1759147711900,7.39,206.69,206.66,12.87957365]
["bitfinex-derivatives","SOLF0:USTF0",1759147712907,7.39,206.68,206.66,5.37957365]
["bitfinex-derivatives","SOLF0:USTF0",1759147713104,7.39,206.68,206.65,5.37957365]
["bitfinex-derivatives","SOLF0:USTF0",1759147713505,7.39,206.67,206.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759147714303,87.36,206.72,206.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759147714605,7.39,206.71,206.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759147715006,4.3523,206.69,206.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759147715202,11.7423,206.69,206.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759147715405,7.39,206.69,206.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759147716303,7.39,206.67,206.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759147716503,7.39,206.67,206.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759147717112,7.39,206.67,206.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759147717310,7.39,206.67,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759147717611,7.39,206.71,206.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759147718715,4.3521,206.7,206.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759147718911,7.39,206.71,206.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759147719814,4.3523,206.69,206.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759147720311,11.7423,206.69,206.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759147724918,7.39,206.69,206.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759147725125,7.39,206.73,206.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759147726712,4.3515,206.72,206.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759147727507,4.3518,206.71,206.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759147727709,7.39,206.7,206.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759147727914,7.39,206.74,206.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759147728118,158.3817,206.75,206.63,11.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759147728119,7.39,206.69,206.63,11.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759147729017,4.3521,206.7,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759147729221,4.3521,206.7,206.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759147729516,4.3521,206.7,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759147729716,4.3521,206.7,206.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759147729917,4.3521,206.7,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759147730115,4.3521,206.7,206.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759147730416,4.3521,206.7,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759147730619,4.3521,206.7,206.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759147731124,4.3521,206.7,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759147731818,4.3521,206.7,206.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759147732018,4.3521,206.7,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759147732319,11.7421,206.7,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759147732519,11.7421,206.7,206.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759147733017,11.7421,206.7,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759147733219,11.7421,206.7,206.64,11.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759147734517,7.39,206.7,206.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759147734917,7.83,206.74,206.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759147735409,4.3517,206.72,206.66,11.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759147735824,95.32,206.75,206.66,11.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759147736613,7.83,206.7,206.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759147737425,7.83,206.7,206.66,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759147737627,7.83,206.7,206.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759147738124,7.83,206.7,206.66,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759147738125,4.3518,206.71,206.66,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759147738422,12.1818,206.71,206.66,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759147738919,12.1818,206.71,206.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759147739119,12.1818,206.71,206.66,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759147739526,12.1818,206.71,206.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759147740327,4.3518,206.71,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759147740525,4.3518,206.71,206.63,5.37957365]
["bitfinex-derivatives","SOLF0:USTF0",1759147740526,7.83,206.7,206.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759147741628,67.6878,206.73,206.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759147741823,7.83,206.7,206.61,5.37957365]
["bitfinex-derivatives","SOLF0:USTF0",1759147742524,4.3531,206.65,206.61,5.37957365]
["bitfinex-derivatives","SOLF0:USTF0",1759147742727,100.65,206.68,206.57,5.37957365]
["bitfinex-derivatives","SOLF0:USTF0",1759147743029,7.83,206.66,206.56,5.37957365]
["bitfinex-derivatives","SOLF0:USTF0",1759147743722,125.99,206.66,206.56,5.37957365]
["bitfinex-derivatives","SOLF0:USTF0",1759147744129,7.83,206.66,206.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759147744324,7.83,206.66,206.58,12.98957365]
["bitfinex-derivatives","SOLF0:USTF0",1759147744735,4.3531,206.65,206.58,17.34387365]
["bitfinex-derivatives","SOLF0:USTF0",1759147745829,7.83,206.66,206.58,17.34387365]
["bitfinex-derivatives","SOLF0:USTF0",1759147747025,7.83,206.66,206.58,11.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759147747432,7.83,206.66,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759147748227,4.353,206.65,206.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759147749336,7.83,206.66,206.58,11.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759147749535,7.83,206.66,206.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759147750135,7.83,206.66,206.6,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759147752927,7.83,206.66,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759147753135,12.0422,206.69,206.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759147754240,4.3525,206.68,206.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759147756536,78.43559619,206.77,206.62,2.05739619]
["bitfinex-derivatives","SOLF0:USTF0",1759147756735,125.77,206.76,206.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759147757039,4.352,206.7,206.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759147757239,7.69,206.69,206.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759147758242,7.69,206.69,206.63,8.82813704]
["bitfinex-derivatives","SOLF0:USTF0",1759147759241,12.0423,206.69,206.63,8.82813704]
["bitfinex-derivatives","SOLF0:USTF0",1759147759834,4.3524,206.68,206.63,8.82813704]
["bitfinex-derivatives","SOLF0:USTF0",1759147760042,7.69,206.67,206.63,8.82813704]
["bitfinex-derivatives","SOLF0:USTF0",1759147760535,4.3524,206.68,206.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759147760743,7.69,206.67,206.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759147761137,4.3524,206.68,206.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759147761337,4.3524,206.68,206.59,5.37957365]
["bitfinex-derivatives","SOLF0:USTF0",1759147761338,7.69,206.66,206.61,1.31813704]
["bitfinex-derivatives","SOLF0:USTF0",1759147761544,12.0427,206.67,206.61,8.82813704]
["bitfinex-derivatives","SOLF0:USTF0",1759147763644,4.3529,206.66,206.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759147764046,7.69,206.65,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759147764242,7.69,206.65,206.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759147765142,4.3529,206.66,206.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759147765844,7.35,206.65,206.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759147766147,4.3529,206.66,206.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759147766350,7.35,206.65,206.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759147766948,7.35,206.65,206.6,5.67203704]
["bitfinex-derivatives","SOLF0:USTF0",1759147767150,7.35,206.65,206.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759147767350,7.35,206.65,206.6,5.67203704]
["bitfinex-derivatives","SOLF0:USTF0",1759147767551,7.35,206.69,206.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759147767849,7.35,206.69,206.64,1.31813704]
["bitfinex-derivatives","SOLF0:USTF0",1759147768046,7.35,206.69,206.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759147768244,1.31813704,206.72,206.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759147768444,7.35,206.71,206.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759147769550,4.352,206.7,206.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759147769745,7.35,206.69,206.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759147769944,4.352,206.7,206.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759147770245,7.35,206.69,206.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759147771153,7.35,206.69,206.64,5.67113704]
["bitfinex-derivatives","SOLF0:USTF0",1759147771749,4.352,206.7,206.64,13.57113704]
["bitfinex-derivatives","SOLF0:USTF0",1759147779168,4.352,206.7,206.64,17.63919831]
["bitfinex-derivatives","SOLF0:USTF0",1759147779361,11.7015,206.72,206.65,4.06806127]
["bitfinex-derivatives","SOLF0:USTF0",1759147779562,11.7015,206.72,206.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759147780667,11.7015,206.72,206.66,12.2526]
["bitfinex-derivatives","SOLF0:USTF0",1759147783069,7.35,206.72,206.66,12.2526]
["bitfinex-derivatives","SOLF0:USTF0",1759147783268,4.3518,206.71,206.66,12.2526]
["bitfinex-derivatives","SOLF0:USTF0",1759147783465,7.35,206.7,206.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759147783662,4.352,206.7,206.66,4.06806127]
["bitfinex-derivatives","SOLF0:USTF0",1759147783866,7.35,206.69,206.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759147784067,4.352,206.7,206.65,4.06806127]
["bitfinex-derivatives","SOLF0:USTF0",1759147784269,4.352,206.7,206.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759147784468,7.35,206.69,206.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759147784668,7.35,206.69,206.65,4.06806127]
["bitfinex-derivatives","SOLF0:USTF0",1759147785069,7.35,206.69,206.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759147785675,7.35,206.69,206.65,8.42096127]
["bitfinex-derivatives","SOLF0:USTF0",1759147785976,7.35,206.69,206.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759147787079,2.514,206.69,206.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759147788468,2.514,206.69,206.65,8.42096127]
["bitfinex-derivatives","SOLF0:USTF0",1759147788674,4.352,206.7,206.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759147789174,4.352,206.7,206.66,4.06806127]
["bitfinex-derivatives","SOLF0:USTF0",1759147789371,9.272,206.7,206.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759147790171,4.92,206.7,206.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759147790871,4.92,206.7,206.66,4.06806127]
["bitfinex-derivatives","SOLF0:USTF0",1759147791272,4.92,206.7,206.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759147792079,4.92,206.7,206.66,4.06806127]
["bitfinex-derivatives","SOLF0:USTF0",1759147792275,4.92,206.7,206.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759147793978,4.92,206.7,206.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147794371,4.92,206.7,206.66,4.06806127]
["bitfinex-derivatives","SOLF0:USTF0",1759147794579,4.92,206.7,206.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147795482,4.3518,206.71,206.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147795683,4.92,206.7,206.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147795881,4.3518,206.71,206.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147796278,4.92,206.7,206.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147797086,4.92,206.7,206.67,11.69806127]
["bitfinex-derivatives","SOLF0:USTF0",1759147797477,4.92,206.79,206.69,11.69806127]
["bitfinex-derivatives","SOLF0:USTF0",1759147797680,4.92,206.79,206.71,11.69806127]
["bitfinex-derivatives","SOLF0:USTF0",1759147797985,4.92,206.79,206.72,4.06806127]
["bitfinex-derivatives","SOLF0:USTF0",1759147798686,9.2705,206.77,206.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147799588,4.92,206.77,206.72,4.06806127]
["bitfinex-derivatives","SOLF0:USTF0",1759147800188,4.3501,206.79,206.73,11.69806127]
["bitfinex-derivatives","SOLF0:USTF0",1759147800690,9.2701,206.79,206.73,11.69806127]
["bitfinex-derivatives","SOLF0:USTF0",1759147801994,4.92,206.79,206.73,11.69806127]
["bitfinex-derivatives","SOLF0:USTF0",1759147802194,0.20777,206.8,206.74,13.01619831]
["bitfinex-derivatives","SOLF0:USTF0",1759147802390,0.20777,206.8,206.76,1.31813704]
["bitfinex-derivatives","SOLF0:USTF0",1759147802587,0.20777,206.8,206.76,13.01619831]
["bitfinex-derivatives","SOLF0:USTF0",1759147802793,0.20777,206.8,206.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147803590,0.20777,206.8,206.79,11.69806127]
["bitfinex-derivatives","SOLF0:USTF0",1759147803797,0.20777,206.8,206.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147804193,0.20777,206.8,206.79,11.68594086]
["bitfinex-derivatives","SOLF0:USTF0",1759147804590,4.92,206.88,206.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147804792,4.92,206.88,206.8,8.94813704]
["bitfinex-derivatives","SOLF0:USTF0",1759147804992,4.92,206.88,206.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147805190,4.92,206.88,206.82,1.31813704]
["bitfinex-derivatives","SOLF0:USTF0",1759147805391,117.92,206.9,206.84,1.31813704]
["bitfinex-derivatives","SOLF0:USTF0",1759147805786,4.92,206.91,206.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147807396,4.3477,206.9,206.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147807593,4.92,206.89,206.82,1.31813704]
["bitfinex-derivatives","SOLF0:USTF0",1759147807987,4.3477,206.9,206.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147808199,358.35813704,206.94,206.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147808398,358.35813704,206.94,206.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147816315,357.04,206.94,206.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759147818113,357.04,206.94,206.88,1.31813704]
["bitfinex-derivatives","SOLF0:USTF0",1759147818308,4.92,206.94,206.88,1.31813704]
["bitfinex-derivatives","SOLF0:USTF0",1759147818704,4.92,206.94,206.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759147818911,4.92,206.94,206.9,1.31813704]
["bitfinex-derivatives","SOLF0:USTF0",1759147819111,4.92,206.94,206.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759147819410,117.9,206.95,206.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759147819615,117.9,206.95,206.9,5.66563704]
["bitfinex-derivatives","SOLF0:USTF0",1759147819815,117.9,206.95,206.86,67.6443]
["bitfinex-derivatives","SOLF0:USTF0",1759147819816,117.9,206.95,206.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759147820019,4.91,206.97,206.92,1.31813704]
["bitfinex-derivatives","SOLF0:USTF0",1759147820213,4.91,206.97,206.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759147821718,4.91,206.97,206.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759147822014,4.91,206.97,206.89,2.05378935]
["bitfinex-derivatives","SOLF0:USTF0",1759147822205,27.82,206.98,206.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759147822605,27.82,206.98,206.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759147823010,32.73,206.98,206.94,12.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759147823205,27.82,206.98,206.94,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759147823410,27.82,206.98,206.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759147823809,9.2554,207.01,206.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759147825418,4.3454,207.01,206.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759147825718,9.2554,207.01,206.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759147826217,170.40348935,207.03,206.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147826812,4.346,206.99,206.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147827117,4.91,206.98,206.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147828119,4.91,206.98,206.91,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759147828319,4.91,206.98,206.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147829714,4.91,206.98,206.92,12.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759147829915,9.2554,207.01,206.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147831621,9.2554,207.01,206.93,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759147831822,9.2554,207.01,206.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147832423,9.2554,207.01,206.94,12.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759147836422,4.91,207.01,206.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147836613,5.89660347,207.04,206.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147837015,4.91,207.04,206.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147837220,4.91,207.04,207.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147837424,4.91,207.04,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759147837626,4.91,207.04,207.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147838124,4.3444,207.06,207.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147839526,4.91,207.04,207.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147840130,4.3449,207.04,206.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147840325,9.2549,207.04,206.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147840720,4.91,207.04,206.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147841122,4.3444,207.06,206.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147841723,4.3444,207.06,206.98,12.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759147842133,4.3444,207.06,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759147842329,4.3444,207.06,206.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147843626,4.3444,207.06,207.0,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759147844134,4.91,207.05,206.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147844731,117.76,207.09,206.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147844934,119.81378935,207.09,206.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147845136,4.91,207.08,206.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147845638,4.91,207.05,206.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147846729,4.91,207.05,206.98,12.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759147848331,4.91,207.05,206.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147849637,4.91,207.05,207.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147850331,9.2541,207.08,207.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147851434,9.2543,207.07,207.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147851742,4.91,207.06,206.99,12.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759147852338,4.91,207.06,207.0,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759147853139,4.91,207.06,207.01,12.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759147853334,4.91,207.06,207.01,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759147853540,4.3443,207.07,207.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147853740,4.91,207.06,207.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147854236,4.91,207.06,207.01,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759147854436,4.91,207.06,207.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759147855539,4.3443,207.07,207.01,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759147856242,9.2543,207.07,207.01,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759147856639,9.2543,207.07,207.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759147856841,9.2543,207.07,207.01,11.8153]
["bitfinex-derivatives","SOLF0:USTF0",1759147857349,4.3445,207.06,207.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759147857641,4.91,207.1,207.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759147857847,4.91,207.1,207.02,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759147858044,4.91,207.1,207.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759147858641,4.91,207.1,207.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759147858846,9.2536,207.1,207.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759147859441,9.2536,207.1,207.03,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759147860744,4.3439,207.09,207.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759147860951,4.91,207.08,207.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759147862652,9.254,207.08,207.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759147862850,4.91,207.08,207.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759147863052,6.96378935,207.1,206.99,8.40174086]
["bitfinex-derivatives","SOLF0:USTF0",1759147863348,4.91,207.09,206.99,8.40174086]
["bitfinex-derivatives","SOLF0:USTF0",1759147863549,2.05378935,207.1,206.99,8.40174086]
["bitfinex-derivatives","SOLF0:USTF0",1759147863944,4.91,207.09,206.99,8.40174086]
["bitfinex-derivatives","SOLF0:USTF0",1759147864145,4.91,207.06,206.99,8.40174086]
["bitfinex-derivatives","SOLF0:USTF0",1759147864344,4.91,207.06,206.99,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759147864546,4.91,207.06,206.98,11.52594086]
["bitfinex-derivatives","SOLF0:USTF0",1759147865250,4.91,207.06,206.99,4.05594086]
["bitfinex-derivatives","SOLF0:USTF0",1759147865552,4.3447,207.05,206.99,4.05594086]
["bitfinex-derivatives","SOLF0:USTF0",1759147866449,4.91,207.03,206.99,11.52594086]
["bitfinex-derivatives","SOLF0:USTF0",1759147866654,4.91,207.03,206.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759147866958,9.2551,207.03,206.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759147867255,4.91,207.05,206.97,4.05594086]
["bitfinex-derivatives","SOLF0:USTF0",1759147867652,4.91,207.0,206.97,4.05594086]
["bitfinex-derivatives","SOLF0:USTF0",1759147868055,2.05378935,207.04,206.96,4.05594086]
["bitfinex-derivatives","SOLF0:USTF0",1759147868250,4.3457,207.0,206.96,4.05594086]
["bitfinex-derivatives","SOLF0:USTF0",1759147868558,4.91,206.99,206.96,11.52594086]
["bitfinex-derivatives","SOLF0:USTF0",1759147871355,4.91,206.99,206.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759147872253,4.3453,207.02,206.95,11.52594086]
["bitfinex-derivatives","SOLF0:USTF0",1759147872455,4.91,207.03,206.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759147873156,4.91,207.03,206.96,11.52594086]
["bitfinex-derivatives","SOLF0:USTF0",1759147873552,9.2551,207.03,206.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147875158,9.2551,207.03,206.97,11.84594086]
["bitfinex-derivatives","SOLF0:USTF0",1759147876061,4.3453,207.02,206.96,4.05594086]
["bitfinex-derivatives","SOLF0:USTF0",1759147876258,9.2453,207.02,206.96,4.05594086]
["bitfinex-derivatives","SOLF0:USTF0",1759147877763,9.2453,207.02,206.97,4.05594086]
["bitfinex-derivatives","SOLF0:USTF0",1759147877961,9.2453,207.02,206.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147878157,9.2453,207.02,206.97,4.05594086]
["bitfinex-derivatives","SOLF0:USTF0",1759147878360,9.2453,207.02,206.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147879860,4.9,207.02,206.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147880057,4.9,207.02,206.97,4.05594086]
["bitfinex-derivatives","SOLF0:USTF0",1759147880262,4.9,207.02,206.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147880465,87.1,207.06,206.97,11.84594086]
["bitfinex-derivatives","SOLF0:USTF0",1759147880863,4.9,207.05,206.97,11.84594086]
["bitfinex-derivatives","SOLF0:USTF0",1759147881064,9.2453,207.02,206.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147881867,9.2455,207.01,206.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147885072,5.6592525,207.03,206.97,4.05594086]
["bitfinex-derivatives","SOLF0:USTF0",1759147885370,5.6592525,207.03,206.97,11.84594086]
["bitfinex-derivatives","SOLF0:USTF0",1759147885571,4.3451,207.03,206.97,11.84594086]
["bitfinex-derivatives","SOLF0:USTF0",1759147885766,4.3451,207.03,206.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147885975,4.3451,207.03,206.98,4.05594086]
["bitfinex-derivatives","SOLF0:USTF0",1759147886162,9.2551,207.03,206.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147886366,9.2551,207.03,206.98,4.05594086]
["bitfinex-derivatives","SOLF0:USTF0",1759147886568,9.2551,207.03,206.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147887571,9.2551,207.03,206.98,4.05594086]
["bitfinex-derivatives","SOLF0:USTF0",1759147887772,9.2551,207.03,206.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147888674,4.91,207.02,206.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147890274,9.2553,207.02,206.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147890775,4.91,207.01,206.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147891277,4.3453,207.02,206.98,4.05594086]
["bitfinex-derivatives","SOLF0:USTF0",1759147891479,4.3453,207.02,206.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147892172,67.6042,206.99,206.93,4.05594086]
["bitfinex-derivatives","SOLF0:USTF0",1759147892368,4.91,206.95,206.9,4.05594086]
["bitfinex-derivatives","SOLF0:USTF0",1759147892567,4.347,206.94,206.89,4.05594086]
["bitfinex-derivatives","SOLF0:USTF0",1759147892774,4.91,206.93,206.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147893778,4.3474,206.92,206.89,4.05594086]
["bitfinex-derivatives","SOLF0:USTF0",1759147893980,4.91,206.91,206.89,4.05594086]
["bitfinex-derivatives","SOLF0:USTF0",1759147894180,4.91,206.91,206.88,5.37009336]
["bitfinex-derivatives","SOLF0:USTF0",1759147894580,4.91,206.91,206.88,13.16009336]
["bitfinex-derivatives","SOLF0:USTF0",1759147895183,4.91,206.91,206.88,11.84594086]
["bitfinex-derivatives","SOLF0:USTF0",1759147896879,4.91,206.94,206.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147897185,6.2241525,206.95,206.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147898189,4.3472,206.93,206.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147898381,4.91,206.92,206.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147899883,4.348,206.89,206.85,4.05594086]
["bitfinex-derivatives","SOLF0:USTF0",1759147900083,6.2241525,206.89,206.82,4.05594086]
["bitfinex-derivatives","SOLF0:USTF0",1759147900384,4.3493,206.83,206.79,4.05594086]
["bitfinex-derivatives","SOLF0:USTF0",1759147900580,4.91,206.82,206.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147902183,4.3496,206.81,206.74,9.1041525]
["bitfinex-derivatives","SOLF0:USTF0",1759147902388,1.3141525,206.8,206.69,1.3141525]
["bitfinex-derivatives","SOLF0:USTF0",1759147902582,4.91,206.79,206.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147902981,1.3141525,206.78,206.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147903579,5.6644525,206.78,206.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147903991,4.91,206.86,206.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147904191,1.3141525,206.84,206.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147905390,4.3492,206.83,206.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147905984,118.22,206.84,206.77,1.3141525]
["bitfinex-derivatives","SOLF0:USTF0",1759147907092,122.5692,206.84,206.77,1.3141525]
["bitfinex-derivatives","SOLF0:USTF0",1759147909788,4.91,206.83,206.76,9.1041525]
["bitfinex-derivatives","SOLF0:USTF0",1759147913903,9.2594,206.83,206.76,9.1041525]
["bitfinex-derivatives","SOLF0:USTF0",1759147915895,4.3496,206.82,206.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759147916311,4.93,206.83,206.75,1.3141525]
["bitfinex-derivatives","SOLF0:USTF0",1759147916998,4.93,206.83,206.75,9.1341525]
["bitfinex-derivatives","SOLF0:USTF0",1759147917609,4.3498,206.81,206.75,9.1341525]
["bitfinex-derivatives","SOLF0:USTF0",1759147919302,4.93,206.79,206.75,9.1341525]
["bitfinex-derivatives","SOLF0:USTF0",1759147919699,4.93,206.79,206.75,1.3141525]
["bitfinex-derivatives","SOLF0:USTF0",1759147919903,4.93,206.79,206.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759147920103,9.2802,206.79,206.73,1.3141525]
["bitfinex-derivatives","SOLF0:USTF0",1759147921305,4.3504,206.78,206.73,1.3141525]
["bitfinex-derivatives","SOLF0:USTF0",1759147921505,67.6661,206.8,206.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759147921701,4.93,206.78,206.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759147921906,122.99,206.78,206.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759147922701,4.3509,206.76,206.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759147924004,68.35553546,206.89,206.73,1.3141525]
["bitfinex-derivatives","SOLF0:USTF0",1759147924201,68.35553546,206.89,206.75,9.1341525]
["bitfinex-derivatives","SOLF0:USTF0",1759147924202,4.93,206.83,206.75,9.1341525]
["bitfinex-derivatives","SOLF0:USTF0",1759147925303,4.3498,206.81,206.76,1.3141525]
["bitfinex-derivatives","SOLF0:USTF0",1759147925512,9.2798,206.81,206.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759147925899,4.35,206.8,206.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759147926203,9.28,206.8,206.74,1.3141525]
["bitfinex-derivatives","SOLF0:USTF0",1759147926509,4.93,206.8,206.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759147927705,4.3504,206.78,206.72,9.1341525]
["bitfinex-derivatives","SOLF0:USTF0",1759147929110,4.93,206.75,206.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759147929303,4.93,206.79,206.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759147929500,4.93,206.83,206.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759147930711,4.93,206.81,206.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759147931610,4.3504,206.78,206.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759147931806,4.93,206.81,206.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759147932006,4.93,206.81,206.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759147932508,1.3141525,206.82,206.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759147932509,9.2801,206.79,206.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759147932710,9.2801,206.79,206.74,1.3141525]
["bitfinex-derivatives","SOLF0:USTF0",1759147933106,9.2801,206.79,206.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759147934304,4.93,206.77,206.74,1.3141525]
["bitfinex-derivatives","SOLF0:USTF0",1759147934507,4.93,206.77,206.74,9.0841525]
["bitfinex-derivatives","SOLF0:USTF0",1759147935405,9.2806,206.77,206.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759147938109,4.3501,206.79,206.72,1.3141525]
["bitfinex-derivatives","SOLF0:USTF0",1759147938314,4.3501,206.79,206.73,9.0841525]
["bitfinex-derivatives","SOLF0:USTF0",1759147939905,4.3503,206.78,206.73,1.3141525]
["bitfinex-derivatives","SOLF0:USTF0",1759147940106,4.93,206.84,206.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759147940314,118.08,206.83,206.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759147941412,118.08,206.83,206.75,5.6649525]
["bitfinex-derivatives","SOLF0:USTF0",1759147941619,118.08,206.83,206.77,1.3141525]
["bitfinex-derivatives","SOLF0:USTF0",1759147942514,118.08,206.83,206.79,1.3141525]
["bitfinex-derivatives","SOLF0:USTF0",1759147942715,4.93,206.88,206.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759147943017,118.16,206.87,206.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759147943718,4.3489,206.85,206.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759147944310,9.2689,206.85,206.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759147944717,4.3489,206.85,206.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759147944918,9.2689,206.85,206.78,14.2762285]
["bitfinex-derivatives","SOLF0:USTF0",1759147947513,4.3489,206.85,206.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759147948621,4.3491,206.84,206.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759147948817,4.3491,206.84,206.78,6.4062285]
["bitfinex-derivatives","SOLF0:USTF0",1759147949021,9.2691,206.84,206.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759147949612,4.3486,206.86,206.79,12.2199]
["bitfinex-derivatives","SOLF0:USTF0",1759147949813,4.3486,206.86,206.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759147951223,9.2682,206.88,206.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759147952118,122.4278,206.9,206.81,7.43570215]
["bitfinex-derivatives","SOLF0:USTF0",1759147952322,122.4278,206.9,206.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759147953316,4.3478,206.9,206.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759147953523,185.8026,206.93,206.81,9.9261285]
["bitfinex-derivatives","SOLF0:USTF0",1759147953723,67.6257,206.92,206.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759147953914,69.6849285,206.91,206.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759147954116,4.92,206.9,206.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759147955118,4.3481,206.88,206.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759147958425,4.3481,206.88,206.81,12.2195]
["bitfinex-derivatives","SOLF0:USTF0",1759147959228,4.92,206.96,206.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759147959427,4.92,206.96,206.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759147962527,4.92,207.0,206.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759147963231,4.92,207.0,206.93,12.2169]
["bitfinex-derivatives","SOLF0:USTF0",1759147965021,4.92,207.0,206.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759147965421,9.265,207.03,206.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759147969225,9.2654,207.02,206.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759147972740,4.92,207.0,206.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759147973140,67.5971,207.01,206.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759147973333,9.2666,206.96,206.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759147980247,4.92,206.94,206.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759147980747,69.6591285,206.99,206.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759147980748,4.3475,206.92,206.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759147982753,4.3475,206.92,206.85,22.45571834]
["bitfinex-derivatives","SOLF0:USTF0",1759147983047,4.92,206.93,206.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759147983743,2.0561285,206.96,206.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759147983948,4.92,206.97,206.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759147985750,4.3468,206.95,206.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759147987149,4.3468,206.95,206.87,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759147987354,4.3468,206.95,206.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759147988752,4.92,206.97,206.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759147988753,9.2663,206.97,206.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759147992551,4.3466,206.96,206.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759147993352,4.3461,206.98,206.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759147994556,4.3461,206.98,206.9,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759147994757,4.3461,206.98,206.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147995659,4.3464,206.97,206.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147996357,4.3466,206.96,206.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147996555,4.9,206.95,206.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147997257,4.9,206.95,206.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759147997456,4.3466,206.96,206.89,12.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759147999860,4.3468,206.95,206.89,12.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759148000261,4.9,206.96,206.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759148001467,4.9,206.96,206.89,13.32957365]
["bitfinex-derivatives","SOLF0:USTF0",1759148001670,104.02,206.99,206.89,5.37957365]
["bitfinex-derivatives","SOLF0:USTF0",1759148001877,4.9,207.02,206.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759148002270,4.9,207.02,206.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759148002471,4.3457,207.0,206.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759148003065,4.9,207.02,206.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759148003366,4.3459,206.99,206.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759148003575,4.3459,206.99,206.93,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759148003875,4.3459,206.99,206.93,12.297]
["bitfinex-derivatives","SOLF0:USTF0",1759148004271,9.2459,206.99,206.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148005268,4.3461,206.98,206.92,1.31405331]
["bitfinex-derivatives","SOLF0:USTF0",1759148005575,4.3461,206.98,206.92,8.93405331]
["bitfinex-derivatives","SOLF0:USTF0",1759148005776,4.3461,206.98,206.92,14.31362696]
["bitfinex-derivatives","SOLF0:USTF0",1759148006274,4.3461,206.98,206.92,8.93405331]
["bitfinex-derivatives","SOLF0:USTF0",1759148007169,4.3461,206.98,206.92,18.66082696]
["bitfinex-derivatives","SOLF0:USTF0",1759148009976,4.9,206.99,206.93,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759148010283,4.3457,207.0,206.93,9.72647365]
["bitfinex-derivatives","SOLF0:USTF0",1759148010483,4.3457,207.0,206.94,8.93405331]
["bitfinex-derivatives","SOLF0:USTF0",1759148011879,4.346,206.99,206.94,8.93405331]
["bitfinex-derivatives","SOLF0:USTF0",1759148012183,4.9,207.0,206.94,1.31405331]
["bitfinex-derivatives","SOLF0:USTF0",1759148012378,4.9,207.0,206.92,14.31362696]
["bitfinex-derivatives","SOLF0:USTF0",1759148012583,1.31405331,207.01,206.92,8.93405331]
["bitfinex-derivatives","SOLF0:USTF0",1759148012886,4.9,207.0,206.92,8.93405331]
["bitfinex-derivatives","SOLF0:USTF0",1759148013775,4.3461,206.98,206.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148013980,4.9,206.99,206.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148014179,6.21405331,206.99,206.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148014582,4.3463,206.97,206.91,14.31362696]
["bitfinex-derivatives","SOLF0:USTF0",1759148016286,4.9,206.98,206.93,1.31405331]
["bitfinex-derivatives","SOLF0:USTF0",1759148016986,4.9,206.98,206.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148017188,4.9,206.98,206.93,1.31405331]
["bitfinex-derivatives","SOLF0:USTF0",1759148017383,4.9,206.98,206.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148017579,9.2461,206.98,206.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148017784,9.2461,206.98,206.93,1.31405331]
["bitfinex-derivatives","SOLF0:USTF0",1759148017984,9.2461,206.98,206.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148018282,9.2461,206.98,206.93,1.31405331]
["bitfinex-derivatives","SOLF0:USTF0",1759148018476,4.3461,206.98,206.93,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759148018687,4.3461,206.98,206.93,5.66105331]
["bitfinex-derivatives","SOLF0:USTF0",1759148019089,4.3461,206.98,206.93,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759148019289,4.3461,206.98,206.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148019590,4.3461,206.98,206.93,5.66105331]
["bitfinex-derivatives","SOLF0:USTF0",1759148020487,4.3461,206.98,206.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148020688,4.3461,206.98,206.93,5.66105331]
["bitfinex-derivatives","SOLF0:USTF0",1759148021488,4.3461,206.98,206.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148021784,4.3461,206.98,206.93,5.66105331]
["bitfinex-derivatives","SOLF0:USTF0",1759148021982,4.3461,206.98,206.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148022183,4.3457,207.0,206.95,1.31405331]
["bitfinex-derivatives","SOLF0:USTF0",1759148022483,4.3457,207.0,206.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148022690,9.2457,207.0,206.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148022985,4.9,207.0,206.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148023187,4.3453,207.02,206.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148025890,9.2449,207.04,206.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148029985,4.3449,207.04,207.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148030191,4.3449,207.04,206.99,1.31405331]
["bitfinex-derivatives","SOLF0:USTF0",1759148030492,4.3449,207.04,207.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148030991,4.3449,207.04,206.99,1.31405331]
["bitfinex-derivatives","SOLF0:USTF0",1759148031491,4.9,207.02,207.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148033294,4.9,207.05,206.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148033685,6.21405331,207.05,206.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148033890,4.3453,207.02,206.96,6.69362696]
["bitfinex-derivatives","SOLF0:USTF0",1759148034107,9.2553,207.02,206.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759148034595,9.2553,207.02,206.96,6.69362696]
["bitfinex-derivatives","SOLF0:USTF0",1759148034896,9.2553,207.02,206.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759148035096,4.91,207.02,206.96,11.03992696]
["bitfinex-derivatives","SOLF0:USTF0",1759148035697,4.91,207.02,206.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759148036694,4.3453,207.02,206.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759148036991,4.3453,207.02,206.96,14.58362696]
["bitfinex-derivatives","SOLF0:USTF0",1759148037199,9.2553,207.02,206.96,1.31405331]
["bitfinex-derivatives","SOLF0:USTF0",1759148040202,4.91,207.02,206.96,1.31405331]
["bitfinex-derivatives","SOLF0:USTF0",1759148040501,4.91,207.02,206.96,9.20405331]
["bitfinex-derivatives","SOLF0:USTF0",1759148043503,4.91,207.02,206.96,13.55045331]
["bitfinex-derivatives","SOLF0:USTF0",1759148044000,4.91,207.02,206.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759148044205,4.3451,207.03,206.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759148044501,4.3451,207.03,206.97,9.20405331]
["bitfinex-derivatives","SOLF0:USTF0",1759148046798,4.3451,207.03,206.97,14.58362696]
["bitfinex-derivatives","SOLF0:USTF0",1759148047406,4.3451,207.03,206.97,18.92982696]
["bitfinex-derivatives","SOLF0:USTF0",1759148050606,9.2551,207.03,206.97,14.58362696]
["bitfinex-derivatives","SOLF0:USTF0",1759148052707,4.3453,207.02,206.97,14.58362696]
["bitfinex-derivatives","SOLF0:USTF0",1759148052904,4.91,207.01,206.97,13.26957365]
["bitfinex-derivatives","SOLF0:USTF0",1759148053102,1.31405331,207.01,206.95,5.37957365]
["bitfinex-derivatives","SOLF0:USTF0",1759148053305,4.3459,206.99,206.95,5.37957365]
["bitfinex-derivatives","SOLF0:USTF0",1759148053507,4.92,206.98,206.95,12.75957365]
["bitfinex-derivatives","SOLF0:USTF0",1759148053806,4.3459,206.99,206.95,12.75957365]
["bitfinex-derivatives","SOLF0:USTF0",1759148054007,4.92,206.98,206.95,12.75957365]
["bitfinex-derivatives","SOLF0:USTF0",1759148054402,5.65995331,206.99,206.93,5.37957365]
["bitfinex-derivatives","SOLF0:USTF0",1759148054598,4.92,206.98,206.93,5.37957365]
["bitfinex-derivatives","SOLF0:USTF0",1759148055001,4.92,206.98,206.93,12.75957365]
["bitfinex-derivatives","SOLF0:USTF0",1759148055199,4.92,207.1,206.99,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759148055404,4.92,207.1,207.03,1.31405331]
["bitfinex-derivatives","SOLF0:USTF0",1759148056603,4.3439,207.09,207.03,1.31405331]
["bitfinex-derivatives","SOLF0:USTF0",1759148056806,4.92,207.08,207.03,1.31405331]
["bitfinex-derivatives","SOLF0:USTF0",1759148057110,4.3439,207.09,207.03,1.31405331]
["bitfinex-derivatives","SOLF0:USTF0",1759148057610,4.92,207.08,207.03,1.31405331]
["bitfinex-derivatives","SOLF0:USTF0",1759148058009,4.3439,207.09,207.03,1.31405331]
["bitfinex-derivatives","SOLF0:USTF0",1759148058408,9.2639,207.09,207.03,1.31405331]
["bitfinex-derivatives","SOLF0:USTF0",1759148061812,4.92,207.09,207.06,1.31405331]
["bitfinex-derivatives","SOLF0:USTF0",1759148062007,4.92,207.1,207.06,1.31405331]
["bitfinex-derivatives","SOLF0:USTF0",1759148062406,5.18413202,207.11,207.06,1.31405331]
["bitfinex-derivatives","SOLF0:USTF0",1759148062616,4.92,207.1,207.06,1.31405331]
["bitfinex-derivatives","SOLF0:USTF0",1759148062913,5.18413202,207.11,207.06,1.31405331]
["bitfinex-derivatives","SOLF0:USTF0",1759148063116,4.92,207.1,207.06,1.31405331]
["bitfinex-derivatives","SOLF0:USTF0",1759148063413,5.18413202,207.11,207.06,1.31405331]
["bitfinex-derivatives","SOLF0:USTF0",1759148063803,4.92,207.1,207.06,1.31405331]
["bitfinex-derivatives","SOLF0:USTF0",1759148064006,4.87,207.1,207.06,1.31405331]
["bitfinex-derivatives","SOLF0:USTF0",1759148064214,4.87,207.1,207.02,13.77642249]
["bitfinex-derivatives","SOLF0:USTF0",1759148065413,4.87,207.09,207.02,9.43132249]
["bitfinex-derivatives","SOLF0:USTF0",1759148070216,4.87,207.09,207.02,13.77642249]
["bitfinex-derivatives","SOLF0:USTF0",1759148071916,4.87,207.09,207.02,19.15599614]
["bitfinex-derivatives","SOLF0:USTF0",1759148072821,4.87,207.09,207.02,11.7251]
["bitfinex-derivatives","SOLF0:USTF0",1759148074115,4.87,207.09,207.02,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759148074319,4.87,207.09,207.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759148077619,4.87,207.09,207.03,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759148081422,4.87,207.09,207.04,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759148081723,4.87,207.09,207.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759148081918,4.87,207.09,207.04,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759148082118,4.3436,207.1,207.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759148082319,9.2136,207.1,207.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759148082518,9.2136,207.1,207.04,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759148083222,4.87,207.1,207.04,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759148083519,4.87,207.1,207.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759148083721,4.3432,207.12,207.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759148083926,4.87,207.11,207.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759148084222,37.48058986,207.14,207.02,5.37957365]
["bitfinex-derivatives","SOLF0:USTF0",1759148084417,4.87,207.13,207.01,19.23609614]
["bitfinex-derivatives","SOLF0:USTF0",1759148084721,37.48058986,207.14,207.01,11.77609614]
["bitfinex-derivatives","SOLF0:USTF0",1759148084924,37.48058986,207.14,207.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759148085114,4.87,207.13,207.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759148085318,37.48058986,207.14,207.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759148085718,9.2139,207.09,207.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759148086124,4.87,207.11,207.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759148086418,67.5601,207.12,207.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759148086619,4.87,207.11,207.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759148087627,4.3441,207.08,207.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759148087928,4.87,207.07,207.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759148088318,4.3441,207.08,207.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759148088829,4.87,207.07,207.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759148089014,4.3441,207.08,207.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759148089217,4.87,207.07,207.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759148089814,9.2141,207.08,207.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759148090227,9.2141,207.08,207.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759148090625,4.3441,207.08,207.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759148090821,4.3436,207.1,207.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759148091223,4.87,207.11,207.04,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759148091420,4.87,207.11,207.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759148092725,4.87,207.11,207.05,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759148093230,4.87,207.11,207.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759148093733,9.2127,207.14,207.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759148094624,9.2127,207.14,207.07,11.804]
["bitfinex-derivatives","SOLF0:USTF0",1759148097131,9.2127,207.14,207.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148098534,9.2127,207.14,207.08,12.2139]
["bitfinex-derivatives","SOLF0:USTF0",1759148099831,9.2127,207.14,207.08,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759148100031,4.3423,207.16,207.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148100335,4.3423,207.16,207.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148102330,4.3426,207.15,207.08,2.05132249]
["bitfinex-derivatives","SOLF0:USTF0",1759148102526,4.91,207.14,207.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148102927,4.3426,207.15,207.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148103231,4.3426,207.15,207.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148103433,4.3426,207.15,207.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148103630,9.2526,207.15,207.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148104328,4.3426,207.15,207.1,4.06194522]
["bitfinex-derivatives","SOLF0:USTF0",1759148104534,4.91,207.14,207.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148104735,4.91,207.17,207.09,4.06194522]
["bitfinex-derivatives","SOLF0:USTF0",1759148104927,67.5408,207.18,207.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148105332,4.3423,207.16,207.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148105635,4.91,207.15,207.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148106339,9.2526,207.15,207.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148106926,4.3422,207.17,207.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148107129,4.3422,207.17,207.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148108236,5.18204628,207.19,207.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148108433,4.91,207.2,207.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148108738,9.2515,207.2,207.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148109132,4.91,207.21,207.11,4.06194522]
["bitfinex-derivatives","SOLF0:USTF0",1759148110342,4.91,207.21,207.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148110734,67.5275,207.22,207.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148110936,9.2522,207.17,207.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148111329,9.2522,207.17,207.1,4.06194522]
["bitfinex-derivatives","SOLF0:USTF0",1759148111534,4.3423,207.16,207.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148111739,4.3423,207.16,207.1,4.06194522]
["bitfinex-derivatives","SOLF0:USTF0",1759148111938,4.3423,207.16,207.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148112141,4.3423,207.16,207.1,4.06194522]
["bitfinex-derivatives","SOLF0:USTF0",1759148112341,4.3423,207.16,207.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148112533,4.3423,207.16,207.1,4.06194522]
["bitfinex-derivatives","SOLF0:USTF0",1759148112840,4.3423,207.16,207.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148113040,4.3423,207.16,207.1,4.06194522]
["bitfinex-derivatives","SOLF0:USTF0",1759148113436,4.3423,207.16,207.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148113839,4.3423,207.16,207.1,4.06194522]
["bitfinex-derivatives","SOLF0:USTF0",1759148114034,4.3423,207.16,207.1,11.86194522]
["bitfinex-derivatives","SOLF0:USTF0",1759148115341,4.9,207.17,207.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148115543,9.2422,207.18,207.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148116135,4.3418,207.2,207.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148117642,4.3418,207.2,207.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148117945,4.9,207.21,207.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148118146,4.9,207.21,207.14,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759148118444,4.9,207.21,207.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148118744,9.2413,207.21,207.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148120044,4.9,207.21,207.15,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1759148120245,4.3409,207.23,207.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148120946,9.2411,207.22,207.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148121148,4.9,207.22,207.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148121545,4.9,207.22,207.16,12.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759148122549,4.3408,207.23,207.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148122854,351.5,207.25,207.17,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759148122855,355.8404,207.25,207.17,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759148123043,355.8404,207.25,207.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148123745,4.3407,207.24,207.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148126143,4.3409,207.23,207.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759148126350,9.2609,207.23,207.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759148127739,122.74,207.26,207.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759148128752,4.3409,207.23,207.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759148128943,9.2609,207.23,207.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759148132356,4.92,207.23,207.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759148132754,4.92,207.23,207.19,1.31100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148132956,4.92,207.23,207.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759148133253,9.2611,207.22,207.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759148133452,4.92,207.22,207.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759148134657,9.2616,207.2,207.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759148135256,9.2616,207.2,207.15,1.31100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148135456,9.2616,207.2,207.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759148135653,9.2616,207.2,207.15,1.31100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148136256,9.2616,207.2,207.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759148136455,4.92,207.2,207.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759148136652,9.2611,207.22,207.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759148136848,9.2611,207.22,207.16,9.40100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148138659,1.31100793,207.25,207.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759148138660,4.3407,207.24,207.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759148138952,4.3407,207.24,207.18,1.31100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148139157,4.3407,207.24,207.18,9.40100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148143255,4.3407,207.24,207.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759148143559,4.92,207.23,207.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759148145254,4.92,207.23,207.19,1.31100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148145458,4.92,207.23,207.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759148146656,9.2607,207.24,207.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759148146962,4.92,207.23,207.19,1.31100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148147254,9.2607,207.24,207.19,1.31100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148147458,9.2607,207.24,207.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759148147664,9.2607,207.24,207.19,1.31100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148148455,9.2607,207.24,207.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759148148661,4.92,207.24,207.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759148148860,4.92,207.24,207.15,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759148148861,4.92,207.24,207.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759148149160,4.92,207.24,207.2,1.31100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148149360,4.92,207.24,207.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759148150060,117.74,207.28,207.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759148150256,4.92,207.27,207.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759148150459,119.05100793,207.28,207.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759148151064,4.92,207.27,207.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759148151361,119.05100793,207.28,207.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759148151362,4.92,207.23,207.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759148154154,4.3407,207.24,207.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759148154461,9.2407,207.24,207.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759148154668,9.2407,207.24,207.19,1.31100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148154860,9.2407,207.24,207.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759148155066,9.2407,207.24,207.19,1.31100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148155868,4.3407,207.24,207.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759148156168,9.2407,207.24,207.19,1.31100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148156368,9.2407,207.24,207.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759148156663,9.2407,207.24,207.19,1.31100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148157065,117.74,207.28,207.16,5.37957365]
["bitfinex-derivatives","SOLF0:USTF0",1759148157266,1.31100793,207.2,207.11,5.37957365]
["bitfinex-derivatives","SOLF0:USTF0",1759148157462,6.21100793,207.2,207.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759148157662,1.31100793,207.2,207.1,9.28100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148157866,4.9,207.19,207.1,9.28100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148158174,1.31100793,207.18,207.1,9.28100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148158369,4.9,207.17,207.08,6.69058158]
["bitfinex-derivatives","SOLF0:USTF0",1759148158569,4.9,207.17,207.08,1.31100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148159072,1.31100793,207.18,207.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759148159261,1.31100793,207.18,207.07,9.28100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148159466,67.5396,207.19,207.07,9.28100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148159666,4.3427,207.14,207.07,9.28100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148161671,4.9,207.13,207.07,9.28100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148161871,6.21100793,207.13,207.05,6.69058158]
["bitfinex-derivatives","SOLF0:USTF0",1759148162069,1.31100793,207.13,207.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759148162274,4.9,207.12,207.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759148162572,9.2433,207.12,207.05,1.31100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148163474,4.9,207.12,207.07,1.31100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148163775,122.1,207.14,207.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759148163972,4.9,207.13,207.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759148164679,4.9,207.13,207.07,1.31100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148165369,126.4427,207.14,207.07,9.28100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148166880,4.9,207.13,207.07,9.28100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148167880,4.9,207.13,207.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759148168070,118.51100793,207.14,207.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759148168270,4.3433,207.12,207.05,1.31100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148168470,4.9,207.11,207.05,1.31100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148168977,4.9,207.11,207.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759148169170,4.9,207.11,207.05,9.28100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148175283,4.9,207.11,207.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759148175481,4.9,207.11,207.06,1.31100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148175693,4.9,207.11,207.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759148175877,4.3433,207.12,207.06,1.31100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148176183,9.2733,207.12,207.06,9.32100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148177585,4.93,207.1,207.02,9.32100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148178884,4.93,207.1,207.04,1.31100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148179085,4.93,207.1,207.04,9.32100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148179280,1.31100793,207.15,207.04,9.32100793]
["bitfinex-derivatives","SOLF0:USTF0",1759148179487,122.69,207.14,207.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759148180583,4.343,207.13,207.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759148181785,4.93,207.11,207.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759148182088,4.93,207.12,207.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759148182591,1.31100793,207.13,207.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759148183093,4.93,207.12,207.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759148183292,1.31100793,207.13,207.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759148183488,4.93,207.12,207.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759148183692,4.93,207.1,207.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759148184792,4.3434,207.11,207.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759148185090,4.91,207.09,207.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759148186394,9.2539,207.09,207.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759148186690,4.91,207.09,207.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759148188688,9.2539,207.09,207.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759148189594,4.3441,207.08,207.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759148189995,4.91,207.09,207.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759148190194,67.564,207.11,207.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759148190391,67.5679,207.1,207.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759148190591,4.91,207.09,206.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759148190894,67.5679,207.1,206.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759148191086,4.91,207.09,206.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759148191287,122.67,207.09,206.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759148192099,4.3445,207.06,206.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759148192500,4.91,207.07,206.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759148192794,4.91,207.08,206.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759148192994,4.3451,207.03,206.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759148193195,4.3451,207.03,206.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759148193494,4.3451,207.03,206.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759148194499,4.3451,207.03,206.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759148194702,4.91,207.06,206.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759148195398,4.91,207.06,206.99,11.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1759148195597,4.3449,207.04,206.99,4.0445962]
["bitfinex-derivatives","SOLF0:USTF0",1759148195802,9.2549,207.04,207.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759148196105,9.2549,207.04,206.98,4.0445962]
["bitfinex-derivatives","SOLF0:USTF0",1759148196297,9.2549,207.04,206.99,4.0445962]
["bitfinex-derivatives","SOLF0:USTF0",1759148196501,9.2549,207.04,207.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759148197000,9.2549,207.04,206.99,4.0445962]
["bitfinex-derivatives","SOLF0:USTF0",1759148197206,9.2549,207.04,207.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759148197607,9.2549,207.04,206.99,4.0445962]
["bitfinex-derivatives","SOLF0:USTF0",1759148197802,4.3451,207.03,207.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759148198002,4.3451,207.03,206.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759148198204,4.3451,207.03,206.98,4.0445962]
["bitfinex-derivatives","SOLF0:USTF0",1759148198404,4.3451,207.03,207.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759148198798,4.3451,207.03,206.99,4.0445962]
["bitfinex-derivatives","SOLF0:USTF0",1759148199209,4.3451,207.03,207.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759148199599,9.2551,207.03,207.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759148199799,9.2553,207.02,207.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759148200406,9.2553,207.02,206.99,4.0445962]
["bitfinex-derivatives","SOLF0:USTF0",1759148200602,4.3455,207.01,206.99,11.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1759148201006,9.2555,207.01,206.99,4.0445962]
["bitfinex-derivatives","SOLF0:USTF0",1759148201203,9.2555,207.01,206.99,11.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1759148201408,9.2555,207.01,207.0,4.0445962]
["bitfinex-derivatives","SOLF0:USTF0",1759148201606,4.3455,207.01,207.0,4.0445962]
["bitfinex-derivatives","SOLF0:USTF0",1759148203105,4.3455,207.01,206.99,11.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1759148203503,9.2555,207.01,206.99,11.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1759148204411,9.2551,207.03,207.0,11.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1759148206004,9.2551,207.03,207.0,4.0445962]
["bitfinex-derivatives","SOLF0:USTF0",1759148206211,9.2551,207.03,207.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759148208209,4.91,207.02,207.0,4.0445962]
["bitfinex-derivatives","SOLF0:USTF0",1759148208611,4.91,207.02,207.0,11.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1759148208809,9.2553,207.02,207.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759148209010,4.91,207.02,206.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759148209310,4.91,207.02,206.95,111.83311791]
["bitfinex-derivatives","SOLF0:USTF0",1759148209512,4.91,207.02,206.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759148210310,4.91,207.02,206.99,4.05596565]
["bitfinex-derivatives","SOLF0:USTF0",1759148210517,4.91,207.02,206.99,11.46596565]
["bitfinex-derivatives","SOLF0:USTF0",1759148210710,4.3455,207.01,206.99,11.46596565]
["bitfinex-derivatives","SOLF0:USTF0",1759148212931,9.2555,207.01,206.99,4.05596565]
["bitfinex-derivatives","SOLF0:USTF0",1759148213123,9.2555,207.01,206.99,11.46596565]
["bitfinex-derivatives","SOLF0:USTF0",1759148213412,4.3455,207.01,206.99,11.46596565]
["bitfinex-derivatives","SOLF0:USTF0",1759148213613,9.2555,207.01,206.99,11.46596565]
["bitfinex-derivatives","SOLF0:USTF0",1759148213821,9.2555,207.01,206.99,4.05596565]
["bitfinex-derivatives","SOLF0:USTF0",1759148214625,4.3455,207.01,206.99,11.68596565]
["bitfinex-derivatives","SOLF0:USTF0",1759148215618,4.3458,207.0,206.98,4.05596565]
["bitfinex-derivatives","SOLF0:USTF0",1759148215824,9.2558,207.0,206.98,4.05596565]
["bitfinex-derivatives","SOLF0:USTF0",1759148216522,9.2558,207.0,206.98,11.68596565]
["bitfinex-derivatives","SOLF0:USTF0",1759148216924,4.3458,207.0,206.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759148217229,117.78,207.02,206.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759148217528,117.76,207.03,207.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759148218023,117.76,207.03,206.99,4.05596565]
["bitfinex-derivatives","SOLF0:USTF0",1759148218219,117.76,207.03,207.0,4.05596565]
["bitfinex-derivatives","SOLF0:USTF0",1759148218524,117.76,207.03,207.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759148219821,117.76,207.03,207.0,4.05596565]
["bitfinex-derivatives","SOLF0:USTF0",1759148220025,4.91,207.08,207.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759148220323,117.76,207.07,207.01,11.68596565]
["bitfinex-derivatives","SOLF0:USTF0",1759148221316,4.91,207.08,207.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759148221522,122.67,207.08,207.02,11.68596565]
["bitfinex-derivatives","SOLF0:USTF0",1759148222317,9.2542,207.07,207.02,4.05596565]
["bitfinex-derivatives","SOLF0:USTF0",1759148222528,9.2542,207.07,207.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759148222720,117.76,207.08,207.02,4.05596565]
["bitfinex-derivatives","SOLF0:USTF0",1759148222931,4.91,207.07,207.0,4.05596565]
["bitfinex-derivatives","SOLF0:USTF0",1759148224634,4.3449,207.04,207.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759148225230,9.2549,207.04,207.01,11.68596565]
["bitfinex-derivatives","SOLF0:USTF0",1759148226229,4.3451,207.03,207.01,11.68596565]
["bitfinex-derivatives","SOLF0:USTF0",1759148226429,9.2551,207.03,207.01,11.68596565]
["bitfinex-derivatives","SOLF0:USTF0",1759148226728,4.91,207.02,207.01,4.05596565]
["bitfinex-derivatives","SOLF0:USTF0",1759148227124,4.91,207.02,206.98,13.03795421]
["bitfinex-derivatives","SOLF0:USTF0",1759148227125,4.91,207.0,206.99,4.05596565]
["bitfinex-derivatives","SOLF0:USTF0",1759148227628,4.3454,207.01,206.99,4.05596565]
["bitfinex-derivatives","SOLF0:USTF0",1759148227834,4.3454,207.01,206.99,11.68596565]
["bitfinex-derivatives","SOLF0:USTF0",1759148228327,4.91,207.0,206.99,4.05596565]
["bitfinex-derivatives","SOLF0:USTF0",1759148229027,4.3454,207.01,206.99,11.68596565]
["bitfinex-derivatives","SOLF0:USTF0",1759148229430,9.2554,207.01,206.99,4.05596565]
["bitfinex-derivatives","SOLF0:USTF0",1759148230835,4.3454,207.01,207.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759148231026,4.3451,207.03,207.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759148231331,117.74,207.04,207.01,4.05596565]
["bitfinex-derivatives","SOLF0:USTF0",1759148231521,117.74,207.04,207.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759148232036,4.3443,207.07,207.02,4.05596565]
["bitfinex-derivatives","SOLF0:USTF0",1759148232230,4.91,207.1,207.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759148232433,117.74,207.09,207.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759148232631,117.74,207.09,207.04,4.05596565]
["bitfinex-derivatives","SOLF0:USTF0",1759148232836,117.74,207.09,207.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759148233028,117.74,207.09,207.04,4.05596565]
["bitfinex-derivatives","SOLF0:USTF0",1759148233336,117.74,207.09,207.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148233634,126.9738,207.09,207.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148233833,4.89,207.08,207.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148234836,4.89,207.08,207.04,4.05596565]
["bitfinex-derivatives","SOLF0:USTF0",1759148235133,4.89,207.08,206.7,1709.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759148235134,4.89,207.06,207.02,3.44588707]
["bitfinex-derivatives","SOLF0:USTF0",1759148235324,69.62931035,207.07,206.97,5.40795421]
["bitfinex-derivatives","SOLF0:USTF0",1759148235325,4.89,207.04,206.97,5.40795421]
["bitfinex-derivatives","SOLF0:USTF0",1759148235938,4.89,207.04,206.96,5.40795421]
["bitfinex-derivatives","SOLF0:USTF0",1759148236136,4.89,207.04,206.97,13.21795421]
["bitfinex-derivatives","SOLF0:USTF0",1759148236628,67.5712,207.09,206.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148236629,4.345,207.03,206.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148236828,4.345,207.03,206.97,5.40795421]
["bitfinex-derivatives","SOLF0:USTF0",1759148238435,50.2046,207.05,206.98,5.40795421]
["bitfinex-derivatives","SOLF0:USTF0",1759148238633,50.2046,207.05,206.99,5.40795421]
["bitfinex-derivatives","SOLF0:USTF0",1759148238826,50.2046,207.05,206.99,13.21795421]
["bitfinex-derivatives","SOLF0:USTF0",1759148239435,9.2343,207.07,207.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148239633,4.89,207.07,207.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148240036,4.3445,207.06,207.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148240631,4.3445,207.06,207.0,5.40795421]
["bitfinex-derivatives","SOLF0:USTF0",1759148241135,4.3445,207.06,207.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148241328,4.3445,207.06,207.0,5.40795421]
["bitfinex-derivatives","SOLF0:USTF0",1759148241526,4.3445,207.06,207.01,5.40795421]
["bitfinex-derivatives","SOLF0:USTF0",1759148242234,4.3445,207.06,207.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148242431,4.3445,207.06,207.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148242632,4.3445,207.06,207.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148242832,4.3441,207.08,207.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148243333,4.3441,207.08,207.02,12.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759148243534,4.3441,207.08,207.02,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759148243734,4.3441,207.08,207.01,7.45946456]
["bitfinex-derivatives","SOLF0:USTF0",1759148243935,4.3441,207.08,207.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148244234,4.9,207.18,207.07,5.40795421]
["bitfinex-derivatives","SOLF0:USTF0",1759148244430,4.9,207.18,207.08,9.67151035]
["bitfinex-derivatives","SOLF0:USTF0",1759148244735,117.72,207.19,207.08,9.67151035]
["bitfinex-derivatives","SOLF0:USTF0",1759148245037,4.9,207.18,207.08,9.67151035]
["bitfinex-derivatives","SOLF0:USTF0",1759148245447,4.9,207.18,207.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148245641,4.3426,207.15,207.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148246143,4.3421,207.17,207.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148248333,4.3421,207.17,207.11,1.3120629]
["bitfinex-derivatives","SOLF0:USTF0",1759148251440,1.3120629,207.16,207.07,1.3120629]
["bitfinex-derivatives","SOLF0:USTF0",1759148251641,4.9,207.15,207.07,1.3120629]
["bitfinex-derivatives","SOLF0:USTF0",1759148252541,4.343,207.13,207.07,1.3120629]
["bitfinex-derivatives","SOLF0:USTF0",1759148252742,122.043,207.13,207.07,1.3120629]
["bitfinex-derivatives","SOLF0:USTF0",1759148253244,126.943,207.13,207.07,1.3120629]
["bitfinex-derivatives","SOLF0:USTF0",1759148253439,4.3433,207.12,207.07,1.3120629]
["bitfinex-derivatives","SOLF0:USTF0",1759148254039,4.9,207.11,207.07,1.3120629]
["bitfinex-derivatives","SOLF0:USTF0",1759148254237,4.9,207.11,207.05,1.3120629]
["bitfinex-derivatives","SOLF0:USTF0",1759148255541,4.3437,207.1,207.05,1.3120629]
["bitfinex-derivatives","SOLF0:USTF0",1759148255737,4.9,207.09,207.05,8.9320629]
["bitfinex-derivatives","SOLF0:USTF0",1759148256547,4.9,207.08,207.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148256741,4.9,207.08,207.04,1.3120629]
["bitfinex-derivatives","SOLF0:USTF0",1759148256942,4.9,207.11,207.04,1.3120629]
["bitfinex-derivatives","SOLF0:USTF0",1759148257473,9.2434,207.11,207.06,1.3120629]
["bitfinex-derivatives","SOLF0:USTF0",1759148257642,4.9,207.1,207.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148257837,126.9434,207.11,207.04,8.9320629]
["bitfinex-derivatives","SOLF0:USTF0",1759148258439,4.3437,207.1,207.04,8.9320629]
["bitfinex-derivatives","SOLF0:USTF0",1759148258639,4.9,207.09,207.04,8.9320629]
["bitfinex-derivatives","SOLF0:USTF0",1759148258847,117.7,207.11,207.04,1.3120629]
["bitfinex-derivatives","SOLF0:USTF0",1759148258848,4.9,207.08,207.04,1.3120629]
["bitfinex-derivatives","SOLF0:USTF0",1759148259145,4.9,207.1,207.04,1.3120629]
["bitfinex-derivatives","SOLF0:USTF0",1759148259542,4.3439,207.09,207.04,1.3120629]
["bitfinex-derivatives","SOLF0:USTF0",1759148259742,4.3439,207.09,207.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148260145,9.2439,207.09,207.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148260342,4.3433,207.11,207.04,1.3120629]
["bitfinex-derivatives","SOLF0:USTF0",1759148260544,4.3433,207.11,207.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148261350,9.2433,207.11,207.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148262052,4.9,207.09,207.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148263448,4.9,207.08,207.04,1.3120629]
["bitfinex-derivatives","SOLF0:USTF0",1759148263650,1.3120629,207.1,207.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148263846,4.9,207.07,206.99,8.9320629]
["bitfinex-derivatives","SOLF0:USTF0",1759148264149,1.3120629,207.08,206.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148264353,4.9,207.07,206.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148264744,4.3449,207.04,206.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148264949,9.2449,207.04,206.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148265146,4.9,207.03,206.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148265548,4.9,207.03,206.98,1.3120629]
["bitfinex-derivatives","SOLF0:USTF0",1759148266047,4.9,207.03,206.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148266755,4.9,207.02,206.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148267243,4.3451,207.03,206.96,1.3120629]
["bitfinex-derivatives","SOLF0:USTF0",1759148267449,94.8320629,207.06,206.95,9.84756957]
["bitfinex-derivatives","SOLF0:USTF0",1759148267450,4.3454,207.01,206.95,9.84756957]
["bitfinex-derivatives","SOLF0:USTF0",1759148267645,4.3454,207.01,206.95,8.9320629]
["bitfinex-derivatives","SOLF0:USTF0",1759148268057,4.3458,207.0,206.95,8.9320629]
["bitfinex-derivatives","SOLF0:USTF0",1759148268256,4.9,207.04,206.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148268456,6.2120629,207.04,206.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148268659,4.3452,207.02,206.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148269765,126.9648,207.04,206.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148269969,122.62,207.04,206.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148271469,4.3451,207.03,206.97,1.3120629]
["bitfinex-derivatives","SOLF0:USTF0",1759148271766,4.3451,207.03,206.97,8.9320629]
["bitfinex-derivatives","SOLF0:USTF0",1759148272366,126.9646,207.05,206.97,8.9320629]
["bitfinex-derivatives","SOLF0:USTF0",1759148272560,9.2446,207.05,206.97,8.9320629]
["bitfinex-derivatives","SOLF0:USTF0",1759148272968,4.3449,207.04,206.97,8.9320629]
["bitfinex-derivatives","SOLF0:USTF0",1759148273668,4.9,207.01,206.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148273864,4.9,207.01,206.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759148274068,4.9,207.01,206.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148274364,4.9,207.01,206.95,1.3120629]
["bitfinex-derivatives","SOLF0:USTF0",1759148274568,4.9,207.01,206.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148274961,4.91,206.99,206.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148275165,4.91,207.02,206.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148275367,1.3120629,207.03,206.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148275565,4.91,207.02,206.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148276071,4.346,206.99,206.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148276266,9.256,206.99,206.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148278564,4.3455,207.01,206.94,34.9632929]
["bitfinex-derivatives","SOLF0:USTF0",1759148278769,4.3455,207.01,206.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148280068,4.91,207.02,206.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148280659,4.91,207.02,206.95,9.3420629]
["bitfinex-derivatives","SOLF0:USTF0",1759148281263,117.74,207.04,206.95,9.3420629]
["bitfinex-derivatives","SOLF0:USTF0",1759148282370,4.3451,207.03,206.95,13.6885629]
["bitfinex-derivatives","SOLF0:USTF0",1759148283072,9.2551,207.03,206.95,13.6885629]
["bitfinex-derivatives","SOLF0:USTF0",1759148283773,9.2551,207.03,206.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148284874,9.2551,207.03,206.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148285082,8.686,207.13,207.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148285083,4.91,207.07,207.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148285474,9.2543,207.07,207.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148285780,117.74,207.08,207.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148285979,117.74,207.08,207.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148286474,1.28326996,207.11,207.05,1.3120629]
["bitfinex-derivatives","SOLF0:USTF0",1759148286779,4.91,207.14,207.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148287574,4.343,207.13,207.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148287773,9.253,207.13,207.07,9.3420629]
["bitfinex-derivatives","SOLF0:USTF0",1759148288683,101.0626,207.15,207.07,9.3420629]
["bitfinex-derivatives","SOLF0:USTF0",1759148289080,101.0626,207.15,207.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148289276,4.3426,207.15,207.09,1.3120629]
["bitfinex-derivatives","SOLF0:USTF0",1759148289477,4.91,207.16,207.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148291071,9.2524,207.16,207.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148291276,4.91,207.16,207.07,9.3420629]
["bitfinex-derivatives","SOLF0:USTF0",1759148291471,4.91,207.16,207.02,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1759148291472,1.3120629,207.15,207.05,1.3120629]
["bitfinex-derivatives","SOLF0:USTF0",1759148291678,4.91,207.12,207.05,1.3120629]
["bitfinex-derivatives","SOLF0:USTF0",1759148292477,4.91,207.09,207.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148293178,9.2539,207.09,207.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148293482,4.91,207.09,207.04,1.3120629]
["bitfinex-derivatives","SOLF0:USTF0",1759148293782,4.3435,207.11,207.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759148294983,4.88,207.12,207.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759148295582,15.76,207.13,207.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759148298689,15.76,207.13,207.08,1.3120629]
["bitfinex-derivatives","SOLF0:USTF0",1759148299089,15.76,207.13,207.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759148299284,15.76,207.13,207.1,1.3120629]
["bitfinex-derivatives","SOLF0:USTF0",1759148299590,15.76,207.13,207.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759148300293,4.88,207.15,207.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759148304390,4.88,207.15,207.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759148304994,4.88,207.15,207.09,1.3120629]
["bitfinex-derivatives","SOLF0:USTF0",1759148305194,4.88,207.15,207.09,9.0220629]
["bitfinex-derivatives","SOLF0:USTF0",1759148307399,4.88,207.15,207.11,1.3120629]
["bitfinex-derivatives","SOLF0:USTF0",1759148307598,4.88,207.15,207.11,9.0220629]
["bitfinex-derivatives","SOLF0:USTF0",1759148307893,4.9,207.19,207.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759148308799,4.3422,207.17,207.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759148308998,4.9,207.19,207.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759148310199,4.342,207.18,207.11,12.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759148311296,4.9,207.19,207.12,12.053]
["bitfinex-derivatives","SOLF0:USTF0",1759148311496,4.9,207.19,207.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759148312293,9.2417,207.19,207.13,12.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759148312600,117.68,207.2,207.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759148313100,117.68,207.2,207.14,12.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759148313696,117.68,207.2,207.15,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759148313895,122.58,207.2,207.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759148314402,122.58,207.2,207.15,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759148314693,122.58,207.2,207.12,2.04992167]
["bitfinex-derivatives","SOLF0:USTF0",1759148314694,4.9,207.19,207.12,2.04992167]
["bitfinex-derivatives","SOLF0:USTF0",1759148314890,4.9,207.19,207.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759148315089,4.9,207.19,207.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759148315400,4.9,207.19,207.1,2.04992167]
["bitfinex-derivatives","SOLF0:USTF0",1759148315603,4.9,207.19,207.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759148316599,4.342,207.18,207.11,12.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759148317103,4.3415,207.2,207.13,2.04992167]
["bitfinex-derivatives","SOLF0:USTF0",1759148317403,4.3415,207.2,207.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759148319001,4.3418,207.19,207.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759148319205,4.9,207.18,207.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759148320306,4.3418,207.19,207.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759148320605,4.3413,207.21,207.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759148320902,5.64036358,207.23,207.15,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759148321107,5.64036358,207.23,207.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759148321602,1.29946358,207.23,207.17,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759148322005,1.29946358,207.23,207.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759148322804,122.58,207.24,207.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759148323707,122.58,207.24,207.18,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759148323905,122.58,207.24,207.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759148325307,122.58,207.24,207.19,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759148325602,117.68,207.24,207.19,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759148325804,117.68,207.24,207.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759148326106,117.68,207.24,207.19,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759148326707,122.58,207.24,207.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759148327097,4.9,207.23,207.16,12.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759148328603,117.84,207.27,207.17,2.04992167]
["bitfinex-derivatives","SOLF0:USTF0",1759148328808,122.74,207.27,207.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759148330806,127.08,207.27,207.2,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759148331605,127.08,207.27,207.2,12.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759148331606,122.74,207.27,207.2,12.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759148331806,122.74,207.27,207.21,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759148332004,122.74,207.27,207.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759148332209,122.74,207.27,207.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759148332911,4.9,207.26,207.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759148335013,4.91,207.26,207.22,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759148335311,4.91,207.26,207.22,11.7808]
["bitfinex-derivatives","SOLF0:USTF0",1759148336013,117.84,207.27,207.22,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759148336209,117.84,207.27,207.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759148336416,117.84,207.27,207.22,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759148337221,122.75,207.27,207.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759148337610,4.91,207.26,207.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759148338011,4.91,207.26,207.2,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759148338719,4.91,207.26,207.18,11.7817]
["bitfinex-derivatives","SOLF0:USTF0",1759148338913,4.91,207.26,207.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759148339116,117.84,207.27,207.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759148339315,9.2507,207.24,207.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759148340122,4.91,207.22,207.15,6.39232167]
["bitfinex-derivatives","SOLF0:USTF0",1759148340414,4.91,207.22,207.15,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759148340819,4.91,207.21,207.13,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759148341213,4.91,207.2,207.1,21.92719989]
["bitfinex-derivatives","SOLF0:USTF0",1759148342116,38.06,207.21,207.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759148342316,4.91,207.2,207.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759148343720,4.342,207.18,207.1,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1759148343919,9.252,207.18,207.1,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1759148344120,4.91,207.2,207.08,2.04992167]
["bitfinex-derivatives","SOLF0:USTF0",1759148344726,4.91,207.18,207.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759148345226,4.91,207.18,207.1,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759148345726,4.91,207.18,207.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759148345929,4.91,207.18,207.09,75.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759148346223,4.91,207.22,207.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759148347232,4.91,207.22,207.11,2.04992167]
["bitfinex-derivatives","SOLF0:USTF0",1759148347437,4.3413,207.21,207.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759148348033,4.91,207.22,207.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759148348436,49.94,207.23,207.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759148348737,4.3404,207.25,207.18,11.7817]
["bitfinex-derivatives","SOLF0:USTF0",1759148348933,4.91,207.26,207.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759148349136,51.03,207.3,207.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759148350437,4.91,207.29,207.19,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759148351637,4.91,207.27,207.19,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759148352137,4.91,207.27,207.2,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759148352438,4.91,207.27,207.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759148352638,55.3694,207.3,207.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759148353336,9.2494,207.3,207.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759148354238,4.91,207.3,207.23,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759148354839,4.91,207.3,207.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759148355635,9.2495,207.3,207.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759148357030,4.93,207.29,207.21,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759148357234,92.98,207.33,207.19,12.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759148357235,69.54822167,207.31,207.19,12.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759148357436,67.4983,207.31,207.19,12.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759148357637,69.54822167,207.31,207.19,12.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759148357831,4.93,207.28,207.19,12.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759148358036,4.93,207.28,207.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759148358335,4.93,207.3,207.2,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759148358539,4.93,207.3,207.2,12.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759148358738,4.3399,207.28,207.21,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759148359339,9.2694,207.3,207.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759148359531,9.2694,207.3,207.22,12.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759148359736,4.93,207.3,207.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759148361246,4.93,207.3,207.23,12.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759148362949,4.93,207.3,207.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759148363245,9.2695,207.3,207.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759148366852,4.3396,207.29,207.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759148367150,9.2496,207.29,207.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759148367649,4.91,207.29,207.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759148367949,4.91,207.29,207.23,12.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759148368448,1.31040028,207.33,207.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759148368750,117.74,207.35,207.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759148368951,4.91,207.32,207.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759148369646,4.91,207.32,207.25,12.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759148370248,4.91,207.32,207.28,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148370446,356.27,207.36,207.28,9.07040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148371549,4.3384,207.35,207.28,13.41000028]
["bitfinex-derivatives","SOLF0:USTF0",1759148372146,360.6082,207.36,207.29,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1759148372647,356.27,207.36,207.3,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148372842,1.31040028,207.36,207.28,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148373050,4.91,207.35,207.27,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148373445,4.3385,207.34,207.27,9.07040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148373642,4.91,207.35,207.27,9.07040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148374049,9.2484,207.35,207.27,13.41030028]
["bitfinex-derivatives","SOLF0:USTF0",1759148374252,4.91,207.32,207.24,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148374554,4.91,207.32,207.24,9.07040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148374852,4.91,207.28,207.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759148375052,1.31040028,207.33,207.24,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148375254,4.91,207.32,207.24,9.07040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148375455,4.91,207.32,207.26,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148375648,4.91,207.32,207.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759148375844,4.91,207.32,207.26,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148376045,4.91,207.36,207.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759148376957,9.2482,207.36,207.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759148377157,4.91,207.36,207.3,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148377755,4.91,207.36,207.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759148377957,4.91,207.35,207.27,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148379656,4.3386,207.34,207.27,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148380050,4.3386,207.34,207.27,9.07040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148380250,4.3386,207.34,207.27,13.41020028]
["bitfinex-derivatives","SOLF0:USTF0",1759148380657,4.3386,207.34,207.29,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148380956,9.2481,207.36,207.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759148381954,9.2481,207.36,207.29,5.64980028]
["bitfinex-derivatives","SOLF0:USTF0",1759148382351,9.2481,207.36,207.29,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148382855,4.3384,207.35,207.29,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148383751,4.91,207.36,207.29,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148384056,4.91,207.36,207.29,9.07040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148385060,4.3384,207.35,207.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759148387657,4.91,207.34,207.26,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148387850,4.91,207.32,207.23,5.65110028]
["bitfinex-derivatives","SOLF0:USTF0",1759148388054,4.91,207.32,207.25,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148388256,6.22040028,207.36,207.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759148388962,4.3384,207.35,207.28,12.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759148391352,4.3384,207.35,207.29,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148391557,9.2484,207.35,207.29,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148391752,9.2484,207.35,207.29,9.07040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148392361,4.91,207.33,207.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759148392556,4.3386,207.34,207.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759148392761,4.91,207.33,207.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759148392961,4.91,207.33,207.28,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759148393164,4.3386,207.34,207.28,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759148393757,4.3386,207.34,207.28,26.77382761]
["bitfinex-derivatives","SOLF0:USTF0",1759148393963,4.3386,207.34,207.28,12.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759148394759,4.3386,207.34,207.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759148396171,4.91,207.35,207.29,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148396873,9.2386,207.34,207.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148397671,4.9,207.33,207.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148398875,4.3388,207.33,207.27,22.40146474]
["bitfinex-derivatives","SOLF0:USTF0",1759148399071,4.9,207.32,207.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148399269,1.31040028,207.33,207.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148399671,6.21040028,207.33,207.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148399871,9.2392,207.31,207.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148400372,4.9,207.31,207.26,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148400677,4.9,207.31,207.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148401972,4.9,207.3,207.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148402180,4.3393,207.31,207.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148402374,9.2393,207.31,207.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148402574,9.2393,207.31,207.25,27.98699026]
["bitfinex-derivatives","SOLF0:USTF0",1759148402778,4.9,207.31,207.25,23.64669026]
["bitfinex-derivatives","SOLF0:USTF0",1759148403379,4.9,207.31,207.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148403581,4.9,207.31,207.2,67.5336]
["bitfinex-derivatives","SOLF0:USTF0",1759148403582,1.31040028,207.33,207.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148403877,1.31040028,207.33,207.24,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148403878,4.3394,207.3,207.24,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148404079,4.3394,207.3,207.24,15.42323611]
["bitfinex-derivatives","SOLF0:USTF0",1759148404375,4.3394,207.3,207.24,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148405476,4.3394,207.3,207.24,5.65090028]
["bitfinex-derivatives","SOLF0:USTF0",1759148405685,4.3394,207.3,207.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148406168,4.3394,207.3,207.24,5.65090028]
["bitfinex-derivatives","SOLF0:USTF0",1759148406373,4.3394,207.3,207.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148406568,4.3394,207.3,207.24,5.65090028]
["bitfinex-derivatives","SOLF0:USTF0",1759148406772,4.3394,207.3,207.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148407270,4.3394,207.3,207.24,5.65090028]
["bitfinex-derivatives","SOLF0:USTF0",1759148407776,4.3394,207.3,207.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148408074,9.2394,207.3,207.24,5.65090028]
["bitfinex-derivatives","SOLF0:USTF0",1759148408280,9.2394,207.3,207.24,13.77090028]
["bitfinex-derivatives","SOLF0:USTF0",1759148408478,4.3396,207.29,207.24,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148408880,4.3396,207.29,207.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148409076,4.3396,207.29,207.24,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148409379,4.3396,207.29,207.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148409684,9.2396,207.29,207.24,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148410572,9.2396,207.29,207.2,5.40795421]
["bitfinex-derivatives","SOLF0:USTF0",1759148410573,4.9,207.28,207.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148410777,6.21040028,207.28,207.21,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148411280,4.3402,207.27,207.21,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148411481,4.9,207.28,207.21,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148412577,9.2399,207.28,207.21,5.65150028]
["bitfinex-derivatives","SOLF0:USTF0",1759148413183,4.3401,207.27,207.21,5.65150028]
["bitfinex-derivatives","SOLF0:USTF0",1759148415383,4.3401,207.27,207.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148415578,4.91,207.29,207.2,9.43040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148415786,4.91,207.25,207.17,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148415981,9.2504,207.25,207.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148416183,4.91,207.33,207.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148416382,4.91,207.33,207.26,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148417084,4.91,207.33,207.18,75.65093131]
["bitfinex-derivatives","SOLF0:USTF0",1759148417085,4.91,207.3,207.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148417281,4.91,207.3,207.22,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148418081,1.31040028,207.29,207.2,9.43040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148418275,4.3401,207.27,207.2,13.77170028]
["bitfinex-derivatives","SOLF0:USTF0",1759148418479,4.3401,207.27,207.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148418686,4.91,207.3,207.22,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148418988,4.3398,207.28,207.22,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148419186,4.91,207.3,207.22,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148419386,4.91,207.3,207.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148419685,4.91,207.3,207.24,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148420279,9.2495,207.3,207.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148420487,4.91,207.3,207.23,9.43040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148421586,4.3397,207.29,207.23,9.43040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148423081,4.91,207.3,207.23,9.43040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148425589,4.3396,207.29,207.23,9.43040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148426492,4.3399,207.28,207.23,1.31040028]
["bitfinex-derivatives","SOLF0:USTF0",1759148427184,4.3399,207.28,207.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759148427385,4.91,207.3,207.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759148428592,9.2494,207.3,207.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759148430793,4.91,207.3,207.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759148431195,4.339,207.32,207.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759148431895,4.339,207.32,207.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759148432097,4.3386,207.34,207.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759148432493,4.9,207.36,207.26,10.09744542]
["bitfinex-derivatives","SOLF0:USTF0",1759148432693,4.9,207.36,207.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759148433192,4.3388,207.33,207.27,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759148433495,4.3388,207.33,207.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759148433792,4.3388,207.33,207.28,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759148434297,4.3388,207.33,207.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759148434491,4.3388,207.33,207.28,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759148434692,4.3388,207.33,207.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759148434895,4.3388,207.33,207.28,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759148435094,4.3388,207.33,207.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759148436698,4.3388,207.33,207.27,12.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759148436898,4.3388,207.33,207.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759148437093,4.3388,207.33,207.27,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1759148437292,4.3388,207.33,207.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759148437495,4.3388,207.33,207.27,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1759148437993,9.2388,207.33,207.27,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1759148439300,4.9,207.33,207.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759148439692,4.9,207.33,207.28,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759148440198,4.9,207.33,207.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759148440794,4.9,207.33,207.29,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1759148441099,4.9,207.33,207.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759148442693,4.3382,207.36,207.3,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759148442997,9.2382,207.36,207.3,12.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759148448696,4.9,207.36,207.3,12.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759148451197,4.9,207.36,207.3,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759148451500,4.9,207.36,207.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759148451902,4.9,207.36,207.3,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759148452106,4.9,207.37,207.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759148457115,4.9,207.36,207.29,2.04744542]
["bitfinex-derivatives","SOLF0:USTF0",1759148457318,1.2560984,207.39,207.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148457709,4.9,207.36,207.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148458606,4.9,207.36,207.29,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1759148458812,4.9,207.36,207.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148461616,9.2382,207.36,207.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148462321,4.9,207.36,207.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148464523,4.9,207.36,207.3,12.4592]
["bitfinex-derivatives","SOLF0:USTF0",1759148466714,4.9,207.36,207.3,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759148466924,4.9,207.42,207.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148467614,9.2369,207.42,207.35,12.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759148469229,9.2369,207.42,207.35,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759148469429,9.2369,207.42,207.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148470832,4.9,207.4,207.33,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759148471029,69.51684542,207.4,207.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148471226,2.04744542,207.37,207.23,5.40795421]
["bitfinex-derivatives","SOLF0:USTF0",1759148471533,4.9,207.36,207.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148472526,4.3383,207.35,207.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148473031,4.3383,207.35,207.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759148473424,4.3383,207.35,207.27,12.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759148473632,4.3383,207.35,207.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759148474122,4.9,207.36,207.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759148474729,4.3386,207.34,207.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759148474923,2.04744542,207.37,207.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759148475626,4.9,207.36,207.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759148476128,4.3389,207.33,207.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759148476334,4.9,207.36,207.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759148477630,4.3384,207.35,207.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759148479336,4.9,207.36,207.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759148479832,9.2382,207.36,207.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759148484943,4.9,207.36,207.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759148485142,4.3377,207.38,207.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759148485745,4.3377,207.38,207.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759148486543,4.3377,207.38,207.3,12.0692]
["bitfinex-derivatives","SOLF0:USTF0",1759148486744,4.3377,207.38,207.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759148487645,4.3381,207.36,207.28,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759148487943,4.9,207.36,207.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759148488944,72.392,207.33,207.22,13.13795421]
["bitfinex-derivatives","SOLF0:USTF0",1759148489146,185.072,207.33,207.22,13.13795421]
["bitfinex-derivatives","SOLF0:USTF0",1759148489447,4.9,207.29,207.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759148489745,4.9,207.27,207.2,33.6716]
["bitfinex-derivatives","SOLF0:USTF0",1759148490345,1.31129794,207.25,207.2,41.4016]
["bitfinex-derivatives","SOLF0:USTF0",1759148490547,4.9,207.24,207.2,41.4016]
["bitfinex-derivatives","SOLF0:USTF0",1759148491547,4.9,207.24,207.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759148491850,4.3407,207.24,207.2,33.6716]
["bitfinex-derivatives","SOLF0:USTF0",1759148492147,1.31129794,207.25,207.2,33.6716]
["bitfinex-derivatives","SOLF0:USTF0",1759148492341,6.21129794,207.24,207.2,33.6716]
["bitfinex-derivatives","SOLF0:USTF0",1759148492543,4.9,207.23,207.2,33.6716]
["bitfinex-derivatives","SOLF0:USTF0",1759148493048,9.2409,207.23,207.2,33.6716]
["bitfinex-derivatives","SOLF0:USTF0",1759148493550,4.9,207.22,207.2,33.6716]
["bitfinex-derivatives","SOLF0:USTF0",1759148493949,1.31129794,207.24,207.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759148493950,4.9,207.24,207.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759148495145,117.6,207.27,207.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759148495345,122.5,207.3,207.22,1.31129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148495646,120.12755905,207.33,207.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759148496245,124.46635905,207.33,207.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759148496743,120.12755905,207.33,207.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759148497550,4.3391,207.32,207.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759148501246,4.9,207.3,207.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759148501466,1.31129794,207.31,207.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759148501467,4.9,207.28,207.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759148503554,4.3403,207.26,207.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759148504456,4.3403,207.26,207.2,42.71289794]
["bitfinex-derivatives","SOLF0:USTF0",1759148504750,9.2405,207.25,207.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759148504945,4.3405,207.25,207.2,33.6716]
["bitfinex-derivatives","SOLF0:USTF0",1759148505349,9.2405,207.25,207.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759148505554,4.3407,207.24,207.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759148507155,4.9,207.25,207.2,33.6716]
["bitfinex-derivatives","SOLF0:USTF0",1759148507354,4.9,207.25,207.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759148507554,4.9,207.25,207.2,33.6716]
["bitfinex-derivatives","SOLF0:USTF0",1759148507756,4.9,207.25,207.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759148508555,4.3403,207.26,207.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759148508752,4.3403,207.26,207.2,41.4016]
["bitfinex-derivatives","SOLF0:USTF0",1759148510853,4.9,207.28,207.2,33.6716]
["bitfinex-derivatives","SOLF0:USTF0",1759148511051,6.11626111,207.33,207.26,9.04129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148512356,6.11626111,207.33,207.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759148512948,1.21626111,207.33,207.28,1.31129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148513353,1.21626111,207.33,207.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759148513550,1.21626111,207.33,207.3,1.31129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148513952,1.21626111,207.33,207.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148514154,117.6,207.37,207.32,1.31129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148515557,117.6,207.37,207.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148516553,117.6,207.37,207.32,1.31129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148516755,117.6,207.37,207.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148517060,117.6,207.44,207.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148517261,4.3371,207.41,207.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148519958,4.9,207.43,207.35,9.15129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148520361,6.21129794,207.43,207.35,9.15129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148521362,4.9,207.42,207.35,1.31129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148521859,4.3371,207.41,207.35,1.31129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148522259,4.9,207.42,207.35,1.31129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148522957,9.237,207.42,207.35,1.31129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148523163,4.9,207.41,207.33,9.15129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148523559,9.2372,207.41,207.33,9.15129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148524060,4.9,207.41,207.35,1.31129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148524359,4.9,207.41,207.35,9.15129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148525257,128.14789794,207.44,207.35,9.15129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148526060,117.6,207.44,207.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148526358,117.6,207.44,207.31,67.4973]
["bitfinex-derivatives","SOLF0:USTF0",1759148526359,4.9,207.48,207.4,9.15129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148527866,4.9,207.48,207.41,1.31129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148530265,4.9,207.48,207.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148530469,4.9,207.48,207.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148530765,128.14579389,207.49,207.43,1.31129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148531871,4.9,207.48,207.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148532073,4.9,207.48,207.41,1.31129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148533674,4.3359,207.47,207.41,1.31129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148534673,4.3359,207.47,207.41,9.41129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148534870,128.14579389,207.49,207.43,1.31129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148535270,123.81039389,207.49,207.43,1.31129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148535473,4.3357,207.48,207.43,1.31129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148535865,4.3357,207.48,207.38,14.42935252]
["bitfinex-derivatives","SOLF0:USTF0",1759148535866,4.3361,207.46,207.38,14.42935252]
["bitfinex-derivatives","SOLF0:USTF0",1759148536173,1.31129794,207.41,207.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759148536373,1.31129794,207.41,207.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759148536374,4.3379,207.37,207.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759148536671,6.21129794,207.39,207.3,9.41129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148536869,4.3382,207.36,207.3,9.41129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148537265,4.9,207.39,207.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759148537877,4.3371,207.41,207.34,1.31129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148538077,122.48,207.43,207.36,1.31129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148538774,4.3362,207.45,207.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759148540077,4.9,207.45,207.36,1.31129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148540682,4.3365,207.44,207.38,1.31129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148541381,105.34689794,207.48,207.38,1.31129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148541585,4.9,207.47,207.38,1.31129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148541782,1.31129794,207.46,207.38,1.31129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148541991,4.9,207.42,207.36,1.31129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148542183,4.9,207.42,207.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759148543186,9.237,207.42,207.36,1.31129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148543686,4.9,207.42,207.36,1.31129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148546383,9.237,207.42,207.36,1.31129794]
["bitfinex-derivatives","SOLF0:USTF0",1759148550291,9.237,207.42,207.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759148552200,9.2062,207.45,207.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759148553492,4.87,207.47,207.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759148554301,4.87,207.44,207.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759148554500,4.87,207.44,207.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759148559205,9.2065,207.44,207.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759148561594,4.87,207.5,207.39,2.0450783]
["bitfinex-derivatives","SOLF0:USTF0",1759148561801,4.87,207.5,207.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759148562206,4.87,207.51,207.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759148562407,99.87193944,207.52,207.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759148562602,4.87,207.49,207.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759148563406,4.87,207.54,207.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759148563904,68.25967876,207.55,207.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759148564104,4.87,207.54,207.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759148564305,68.25967876,207.55,207.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759148564809,9.2051,207.51,207.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759148565606,4.3353,207.5,207.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759148566201,9.2058,207.47,207.4,2.0450783]
["bitfinex-derivatives","SOLF0:USTF0",1759148566798,4.87,207.47,207.4,2.0450783]
["bitfinex-derivatives","SOLF0:USTF0",1759148567004,4.87,207.47,207.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759148567404,69.4720783,207.53,207.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759148567607,4.3355,207.49,207.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759148568005,4.3358,207.47,207.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759148568702,4.3361,207.46,207.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759148569309,4.3361,207.46,207.4,2.0450783]
["bitfinex-derivatives","SOLF0:USTF0",1759148569705,4.3361,207.46,207.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759148569904,4.3361,207.46,207.4,2.0450783]
["bitfinex-derivatives","SOLF0:USTF0",1759148570312,4.3361,207.46,207.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759148570509,4.3361,207.46,207.4,2.0450783]
["bitfinex-derivatives","SOLF0:USTF0",1759148571013,4.3361,207.46,207.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759148571411,4.3361,207.46,207.4,2.0450783]
["bitfinex-derivatives","SOLF0:USTF0",1759148571809,4.3361,207.46,207.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759148572509,4.87,207.44,207.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759148573714,9.2065,207.44,207.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759148574418,9.2368,207.42,207.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759148574816,9.2368,207.42,207.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759148575016,9.2368,207.42,207.37,2.0450783]
["bitfinex-derivatives","SOLF0:USTF0",1759148575219,9.2368,207.42,207.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759148575415,4.9,207.42,207.37,2.0450783]
["bitfinex-derivatives","SOLF0:USTF0",1759148575719,9.2363,207.45,207.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759148576214,4.9,207.45,207.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759148576618,4.3358,207.47,207.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759148576821,4.3358,207.47,207.38,9.5150783]
["bitfinex-derivatives","SOLF0:USTF0",1759148577016,4.3358,207.47,207.39,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1759148577219,4.3361,207.46,207.39,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1759148577419,4.9,207.48,207.39,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1759148578419,4.3361,207.46,207.39,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1759148578923,4.3361,207.46,207.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759148580916,4.9,207.48,207.41,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1759148581121,4.9,207.48,207.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759148582325,4.3361,207.46,207.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759148584628,4.3361,207.46,207.4,11.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759148585528,9.2356,207.48,207.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759148586124,9.2356,207.48,207.41,11.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759148586832,4.3359,207.47,207.41,11.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759148587730,4.9,207.48,207.41,11.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759148588633,9.2357,207.48,207.41,11.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759148588830,4.9,207.48,207.41,11.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759148589629,4.3359,207.47,207.41,11.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759148596234,9.2354,207.49,207.43,12.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759148596635,4.3357,207.48,207.43,12.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759148596839,9.2357,207.48,207.43,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759148597241,4.3357,207.48,207.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759148597543,4.9,207.47,207.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759148598940,4.9,207.47,207.41,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759148599144,4.9,207.47,207.42,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759148599440,9.2357,207.48,207.42,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759148599635,4.3353,207.5,207.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759148599840,4.9,207.49,207.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759148600538,4.9,207.49,207.43,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759148600744,4.3355,207.49,207.43,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759148600944,9.2355,207.49,207.43,12.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759148603148,9.2356,207.48,207.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759148603447,9.2356,207.48,207.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759148603942,9.2356,207.48,207.43,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759148605244,9.2356,207.48,207.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759148606044,9.2356,207.48,207.43,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759148606436,9.2356,207.48,207.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759148606745,4.9,207.46,207.41,5.40795421]
["bitfinex-derivatives","SOLF0:USTF0",1759148606938,4.9,207.5,207.4,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759148607139,4.9,207.52,207.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759148607740,9.2357,207.48,207.42,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759148608644,4.3359,207.47,207.42,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759148608849,9.2359,207.47,207.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759148609143,9.2359,207.47,207.42,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759148609542,9.2359,207.47,207.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759148609943,9.2359,207.47,207.42,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759148610144,4.9,207.47,207.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759148610344,4.9,207.47,207.42,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759148610544,4.9,207.47,207.43,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759148610848,4.9,207.47,207.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759148614258,4.9,207.47,207.43,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759148614553,4.9,207.47,207.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759148615247,9.2356,207.48,207.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759148615451,4.9,207.47,207.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759148615652,4.9,207.47,207.43,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759148615853,4.9,207.47,207.44,11.6463]
["bitfinex-derivatives","SOLF0:USTF0",1759148616154,5.64345042,207.5,207.44,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759148616349,10.54345042,207.5,207.44,11.6463]
["bitfinex-derivatives","SOLF0:USTF0",1759148616654,6.20815042,207.5,207.44,11.6463]
["bitfinex-derivatives","SOLF0:USTF0",1759148617558,4.3355,207.49,207.44,11.6463]
["bitfinex-derivatives","SOLF0:USTF0",1759148617854,4.9,207.48,207.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759148621261,4.9,207.48,207.44,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759148621449,4.9,207.48,207.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759148621855,4.9,207.48,207.44,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759148622261,4.9,207.48,207.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759148622464,4.9,207.48,207.44,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759148623162,4.9,207.47,207.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759148623366,9.2357,207.48,207.42,11.05280463]
["bitfinex-derivatives","SOLF0:USTF0",1759148623663,4.9,207.45,207.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759148624562,4.3361,207.46,207.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759148624861,4.3361,207.46,207.42,1.30815042]
["bitfinex-derivatives","SOLF0:USTF0",1759148625062,4.3361,207.46,207.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759148625455,4.3361,207.46,207.42,1.30815042]
["bitfinex-derivatives","SOLF0:USTF0",1759148625655,4.3361,207.46,207.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759148626362,4.3361,207.46,207.42,1.30815042]
["bitfinex-derivatives","SOLF0:USTF0",1759148627357,4.3361,207.46,207.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759148627560,4.3361,207.46,207.42,1.30815042]
["bitfinex-derivatives","SOLF0:USTF0",1759148627962,4.3361,207.46,207.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759148628163,4.3361,207.46,207.42,1.30815042]
["bitfinex-derivatives","SOLF0:USTF0",1759148628359,4.3361,207.46,207.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759148628866,4.3361,207.46,207.42,1.30815042]
["bitfinex-derivatives","SOLF0:USTF0",1759148629163,4.3361,207.46,207.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759148629360,4.3361,207.46,207.42,1.30815042]
["bitfinex-derivatives","SOLF0:USTF0",1759148629559,4.3361,207.46,207.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759148629759,9.2361,207.46,207.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759148630460,4.9,207.45,207.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759148630665,9.2361,207.46,207.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759148631264,4.3363,207.45,207.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759148631466,1.30815042,207.47,207.39,5.40795421]
["bitfinex-derivatives","SOLF0:USTF0",1759148631659,1.30815042,207.47,207.38,12.71795421]
["bitfinex-derivatives","SOLF0:USTF0",1759148631866,4.9,207.46,207.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759148632060,4.9,207.43,207.37,6.71610463]
["bitfinex-derivatives","SOLF0:USTF0",1759148632258,1.30815042,207.47,207.38,12.71795421]
["bitfinex-derivatives","SOLF0:USTF0",1759148632458,4.3367,207.43,207.38,12.71795421]
["bitfinex-derivatives","SOLF0:USTF0",1759148632660,9.2367,207.43,207.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759148633161,9.2367,207.43,207.38,5.40795421]
["bitfinex-derivatives","SOLF0:USTF0",1759148633659,9.2367,207.43,207.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759148633964,4.9,207.42,207.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759148634161,4.9,207.42,207.38,5.40795421]
["bitfinex-derivatives","SOLF0:USTF0",1759148634365,4.9,207.42,207.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148635664,4.9,207.42,207.38,5.40795421]
["bitfinex-derivatives","SOLF0:USTF0",1759148635864,4.9,207.42,207.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148636464,4.9,207.42,207.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148636665,4.9,207.42,207.37,6.71610463]
["bitfinex-derivatives","SOLF0:USTF0",1759148637063,4.9,207.42,207.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148637257,4.9,207.42,207.37,6.71610463]
["bitfinex-derivatives","SOLF0:USTF0",1759148637865,4.9,207.41,207.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148638269,9.237,207.42,207.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148638559,9.237,207.42,207.37,1.30815042]
["bitfinex-derivatives","SOLF0:USTF0",1759148639466,9.237,207.42,207.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148639967,9.237,207.42,207.37,1.30815042]
["bitfinex-derivatives","SOLF0:USTF0",1759148640368,4.9,207.41,207.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148640663,4.9,207.42,207.36,5.40795421]
["bitfinex-derivatives","SOLF0:USTF0",1759148641061,4.9,207.42,207.35,13.21795421]
["bitfinex-derivatives","SOLF0:USTF0",1759148641666,4.9,207.42,207.36,1.30815042]
["bitfinex-derivatives","SOLF0:USTF0",1759148641861,4.9,207.42,207.36,14.52610463]
["bitfinex-derivatives","SOLF0:USTF0",1759148642057,4.3371,207.41,207.36,14.52610463]
["bitfinex-derivatives","SOLF0:USTF0",1759148642258,9.2371,207.41,207.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148642665,9.2371,207.41,207.36,1.30815042]
["bitfinex-derivatives","SOLF0:USTF0",1759148642870,4.9,207.4,207.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148643371,4.9,207.39,207.36,1.30815042]
["bitfinex-derivatives","SOLF0:USTF0",1759148643573,4.9,207.39,207.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148644769,4.9,207.42,207.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148645072,1.30815042,207.46,207.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148645460,4.9,207.45,207.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148645769,1.30815042,207.46,207.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148645969,4.3371,207.41,207.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148646370,4.9,207.4,207.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148646871,4.9,207.4,207.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148647466,4.3369,207.42,207.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148647662,4.3369,207.42,207.36,9.11815042]
["bitfinex-derivatives","SOLF0:USTF0",1759148649172,4.9,207.43,207.38,1.30815042]
["bitfinex-derivatives","SOLF0:USTF0",1759148649363,4.9,207.43,207.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148649561,4.9,207.43,207.38,1.30815042]
["bitfinex-derivatives","SOLF0:USTF0",1759148649965,4.9,207.43,207.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148650166,5.41137334,207.54,207.42,1.30815042]
["bitfinex-derivatives","SOLF0:USTF0",1759148650167,4.9,207.54,207.42,1.30815042]
["bitfinex-derivatives","SOLF0:USTF0",1759148650370,72.82837334,207.56,207.42,9.11815042]
["bitfinex-derivatives","SOLF0:USTF0",1759148650371,4.9,207.5,207.42,9.11815042]
["bitfinex-derivatives","SOLF0:USTF0",1759148651171,4.9,207.51,207.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148651474,4.9,207.49,207.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148651678,4.3357,207.48,207.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148653378,4.9,207.49,207.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759148654477,4.9,207.49,207.43,1.30815042]
["bitfinex-derivatives","SOLF0:USTF0",1759148655179,4.9,207.49,207.43,8.97815042]
["bitfinex-derivatives","SOLF0:USTF0",1759148655577,4.9,207.51,207.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759148656176,9.2351,207.51,207.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759148656977,9.2353,207.5,207.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759148659878,4.9,207.5,207.44,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759148660080,4.9,207.5,207.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759148660479,4.9,207.51,207.44,12.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759148661284,4.9,207.51,207.44,13.31455042]
["bitfinex-derivatives","SOLF0:USTF0",1759148666684,4.9,207.51,207.44,8.97815042]
["bitfinex-derivatives","SOLF0:USTF0",1759148669582,4.9,207.51,207.44,13.31445042]
["bitfinex-derivatives","SOLF0:USTF0",1759148670988,4.3348,207.52,207.46,1.30815042]
["bitfinex-derivatives","SOLF0:USTF0",1759148671189,4.3348,207.52,207.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148671590,9.2144,207.54,207.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148671778,4.88,207.53,207.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148679192,9.2146,207.53,207.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148684493,2.88200377,207.55,207.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148684696,4.88,207.54,207.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148685296,9.2148,207.52,207.43,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759148685504,4.88,207.52,207.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148686601,4.88,207.52,207.44,12.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759148687001,4.88,207.52,207.44,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759148687195,4.88,207.52,207.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148687704,9.2148,207.52,207.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148687901,25.39897876,207.55,207.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148688097,4.88,207.54,207.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148688405,4.335,207.51,207.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148688604,9.215,207.51,207.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148691005,4.88,207.51,207.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148691305,4.88,207.54,207.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148691901,4.88,207.54,207.46,12.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759148692206,4.88,207.54,207.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148693302,59.7,207.58,207.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148693510,4.88,207.58,207.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759148694307,4.88,207.58,207.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759148696704,4.88,207.58,207.51,11.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759148697312,4.88,207.58,207.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759148698815,9.2136,207.58,207.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759148699015,4.89,207.57,207.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759148700012,9.2238,207.57,207.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759148700214,4.3338,207.57,207.48,6.37852501]
["bitfinex-derivatives","SOLF0:USTF0",1759148700413,4.89,207.56,207.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759148701108,9.224,207.56,207.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759148701314,4.89,207.56,207.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759148702306,4.3342,207.55,207.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759148703916,9.2242,207.55,207.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759148705613,4.3344,207.54,207.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759148705813,4.89,207.53,207.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759148706009,118.61907508,207.59,207.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759148706215,4.89,207.52,207.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759148706415,2.04302501,207.57,207.45,6.37922501]
["bitfinex-derivatives","SOLF0:USTF0",1759148706615,67.4178,207.56,207.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759148706816,4.89,207.55,207.44,21.88227988]
["bitfinex-derivatives","SOLF0:USTF0",1759148707218,122.27,207.55,207.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759148707418,4.3351,207.51,207.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759148711019,4.3354,207.5,207.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759148711223,4.89,207.49,207.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759148711419,67.4318,207.53,207.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759148711819,4.89,207.52,207.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759148712019,67.4318,207.53,207.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759148712216,4.89,207.52,207.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759148712524,67.4318,207.53,207.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759148713023,4.3359,207.48,207.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759148713217,4.89,207.48,207.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759148713425,4.89,207.48,207.4,14.5703268]
["bitfinex-derivatives","SOLF0:USTF0",1759148713727,4.89,207.48,207.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759148714727,40.25,207.54,207.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759148714924,2.04302501,207.56,207.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759148715123,56.56,207.55,207.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759148715324,4.9,207.54,207.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759148715530,4.3348,207.53,207.44,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759148715724,4.3348,207.53,207.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148716226,4.9,207.52,207.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148718526,9.235,207.52,207.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148719329,4.335,207.51,207.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148720131,4.334,207.56,207.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148720435,4.334,207.56,207.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148721629,4.334,207.56,207.47,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759148721830,4.334,207.56,207.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148725324,69.46042501,207.56,207.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759148725525,4.88,207.55,207.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759148726122,4.3351,207.51,207.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759148727728,4.3351,207.51,207.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759148731537,9.2153,207.5,207.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759148731735,4.88,207.5,207.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759148732232,67.4239,207.54,207.41,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759148732233,4.88,207.52,207.41,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759148732433,4.88,207.52,207.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759148733736,4.335,207.51,207.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759148733937,4.88,207.5,207.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759148734235,4.88,207.5,207.43,9.16796783]
["bitfinex-derivatives","SOLF0:USTF0",1759148739040,4.88,207.53,207.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759148739342,6.18796783,207.53,207.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759148739642,6.18796783,207.53,207.45,1.30796783]
["bitfinex-derivatives","SOLF0:USTF0",1759148740143,10.52256783,207.53,207.45,1.30796783]
["bitfinex-derivatives","SOLF0:USTF0",1759148741439,10.52256783,207.53,207.45,5.64406783]
["bitfinex-derivatives","SOLF0:USTF0",1759148741741,10.52256783,207.53,207.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759148743544,4.88,207.53,207.47,1.30796783]
["bitfinex-derivatives","SOLF0:USTF0",1759148743734,4.3342,207.55,207.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759148744242,4.88,207.56,207.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759148745642,4.88,207.56,207.51,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759148746847,4.88,207.56,207.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759148747039,4.88,207.56,207.51,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759148747439,4.88,207.56,207.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759148747842,4.88,207.56,207.51,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759148748449,4.88,207.56,207.51,5.64276783]
["bitfinex-derivatives","SOLF0:USTF0",1759148749137,4.88,207.56,207.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759148749341,4.88,207.56,207.51,5.64276783]
["bitfinex-derivatives","SOLF0:USTF0",1759148749543,4.88,207.56,207.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759148750243,4.3333,207.59,207.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759148750448,4.88,207.61,207.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759148750449,4.88,207.6,207.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759148753051,9.2132,207.6,207.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759148754044,4.89,207.58,207.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759148754245,4.89,207.58,207.46,127.60740927]
["bitfinex-derivatives","SOLF0:USTF0",1759148754246,4.89,207.57,207.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759148754752,4.3342,207.55,207.49,1.30796783]
["bitfinex-derivatives","SOLF0:USTF0",1759148754951,9.2242,207.55,207.49,1.30796783]
["bitfinex-derivatives","SOLF0:USTF0",1759148757353,4.3344,207.54,207.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759148757547,9.2244,207.54,207.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759148762254,4.89,207.54,207.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759148767067,9.2244,207.54,207.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759148768468,10.53236783,207.54,207.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759148768766,4.89,207.52,207.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759148768962,4.89,207.52,207.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759148769166,4.89,207.52,207.46,1.30796783]
["bitfinex-derivatives","SOLF0:USTF0",1759148770168,4.3346,207.53,207.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759148771063,4.89,207.54,207.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759148772569,9.2244,207.54,207.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759148774970,4.3346,207.53,207.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759148776273,4.3348,207.52,207.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759148776572,4.3348,207.52,207.46,1.30796783]
["bitfinex-derivatives","SOLF0:USTF0",1759148776972,4.88,207.51,207.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759148777674,67.4141,207.57,207.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759148777976,4.88,207.54,207.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759148778672,4.3346,207.53,207.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759148778973,4.88,207.54,207.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759148779175,4.88,207.53,207.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759148780673,4.3348,207.52,207.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759148781068,4.88,207.53,207.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759148781069,4.335,207.51,207.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759148781273,4.88,207.5,207.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759148781475,4.88,207.5,207.45,5.64406783]
["bitfinex-derivatives","SOLF0:USTF0",1759148781680,4.88,207.53,207.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759148782374,9.2146,207.53,207.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759148782769,4.88,207.53,207.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759148783579,4.3348,207.52,207.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759148783779,4.88,207.53,207.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759148784383,4.335,207.51,207.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148785483,4.89,207.5,207.45,1.30796783]
["bitfinex-derivatives","SOLF0:USTF0",1759148785681,4.89,207.5,207.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148786081,4.89,207.5,207.45,1.30796783]
["bitfinex-derivatives","SOLF0:USTF0",1759148786281,4.89,207.5,207.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148786781,4.89,207.5,207.45,1.30796783]
["bitfinex-derivatives","SOLF0:USTF0",1759148786980,4.89,207.5,207.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148787176,4.89,207.5,207.45,5.64406783]
["bitfinex-derivatives","SOLF0:USTF0",1759148787378,4.89,207.5,207.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148787577,4.89,207.5,207.45,5.64406783]
["bitfinex-derivatives","SOLF0:USTF0",1759148788284,4.89,207.5,207.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148788685,4.89,207.5,207.45,5.64406783]
["bitfinex-derivatives","SOLF0:USTF0",1759148788886,4.89,207.5,207.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148789186,4.89,207.49,207.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148789385,4.89,207.49,207.45,1.30796783]
["bitfinex-derivatives","SOLF0:USTF0",1759148790389,4.89,207.49,207.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148790889,4.89,207.49,207.45,1.30796783]
["bitfinex-derivatives","SOLF0:USTF0",1759148791384,4.89,207.49,207.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148792190,4.3359,207.47,207.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148792583,9.2259,207.47,207.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148792887,9.2259,207.47,207.41,1.30796783]
["bitfinex-derivatives","SOLF0:USTF0",1759148793578,4.89,207.47,207.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148795193,4.3357,207.48,207.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148795388,4.89,207.47,207.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148795589,4.89,207.49,207.41,1.30796783]
["bitfinex-derivatives","SOLF0:USTF0",1759148796287,4.89,207.47,207.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148796687,4.3361,207.46,207.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148797795,9.2261,207.46,207.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148797988,4.89,207.46,207.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148799191,4.89,207.46,207.4,12.1771]
["bitfinex-derivatives","SOLF0:USTF0",1759148800994,9.2261,207.46,207.4,12.1771]
["bitfinex-derivatives","SOLF0:USTF0",1759148801683,9.2261,207.46,207.4,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759148801993,4.3361,207.46,207.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148802390,4.3361,207.46,207.4,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759148802696,4.3361,207.46,207.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148803100,4.89,207.47,207.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148803291,69.46520831,207.55,207.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148803595,4.89,207.53,207.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148804196,117.3,207.54,207.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148804393,4.3361,207.46,207.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148804596,4.89,207.43,207.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148804795,69.50040831,207.44,207.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148805089,4.89,207.43,207.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148805294,4.3376,207.39,207.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148805498,9.2276,207.39,207.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148805697,117.7,207.44,207.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148806097,4.3367,207.43,207.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148807598,4.3367,207.43,207.34,12.1784]
["bitfinex-derivatives","SOLF0:USTF0",1759148807904,4.3367,207.43,207.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148808896,4.337,207.42,207.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759148819208,4.337,207.42,207.35,12.1781]
["bitfinex-derivatives","SOLF0:USTF0",1759148819413,4.337,207.42,207.35,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759148819607,4.337,207.42,207.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148821006,119.76430831,207.47,207.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148821007,4.91,207.46,207.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148821207,117.72,207.47,207.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148821510,4.91,207.49,207.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148822098,4.3358,207.47,207.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148822407,4.91,207.59,207.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148822610,4.91,207.59,207.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148822800,70.72973081,207.6,207.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148822999,4.91,207.56,207.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148823205,4.91,207.55,207.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148823405,3.32503081,207.56,207.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148823703,4.91,207.5,207.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148824306,4.91,207.5,207.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148825004,4.91,207.51,207.4,9.84430831]
["bitfinex-derivatives","SOLF0:USTF0",1759148825209,3.31912025,207.52,207.4,9.84430831]
["bitfinex-derivatives","SOLF0:USTF0",1759148826014,4.91,207.51,207.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148828916,4.3343,207.54,207.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148829214,7.6537544,207.54,207.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148830617,7.6537544,207.54,207.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148831314,4.3347,207.53,207.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759148834813,4.3347,207.53,207.46,12.1358]
["bitfinex-derivatives","SOLF0:USTF0",1759148835116,9.2441,207.55,207.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759148835508,9.2441,207.55,207.48,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759148835716,9.2441,207.55,207.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759148836017,9.2441,207.55,207.49,22.16466021]
["bitfinex-derivatives","SOLF0:USTF0",1759148836216,9.2441,207.55,207.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759148837110,9.2441,207.55,207.49,9.46430831]
["bitfinex-derivatives","SOLF0:USTF0",1759148839717,4.91,207.55,207.49,13.79950831]
["bitfinex-derivatives","SOLF0:USTF0",1759148840217,4.91,207.55,207.49,28.56581309]
["bitfinex-derivatives","SOLF0:USTF0",1759148840416,9.2236,207.58,207.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759148841612,4.89,207.58,207.52,13.79890831]
["bitfinex-derivatives","SOLF0:USTF0",1759148842213,4.89,207.58,207.52,6.37890831]
["bitfinex-derivatives","SOLF0:USTF0",1759148843118,4.89,207.58,207.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759148843314,4.89,207.58,207.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759148843519,4.89,207.58,207.53,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1759148845316,4.89,207.58,207.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759148846111,4.89,207.58,207.53,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1759148846314,4.89,207.58,207.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759148847220,4.89,207.58,207.53,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1759148847522,4.89,207.58,207.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759148847923,4.89,207.58,207.53,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1759148848122,4.89,207.58,207.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759148848725,4.3331,207.6,207.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759148848930,4.3331,207.6,207.53,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1759148849226,4.9,207.59,207.53,12.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759148850628,4.9,207.59,207.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759148852922,4.9,207.58,207.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759148853128,4.9,207.59,207.51,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759148853327,4.9,207.59,207.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759148853930,4.9,207.59,207.52,12.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759148854729,117.98,207.62,207.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759148854928,117.98,207.62,207.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759148854929,67.4038,207.6,207.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759148855629,4.9,207.59,207.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759148855826,2.04430831,207.59,207.46,0.75818807]
["bitfinex-derivatives","SOLF0:USTF0",1759148856037,4.9,207.58,207.46,8.42818807]
["bitfinex-derivatives","SOLF0:USTF0",1759148856224,4.3344,207.54,207.48,1.30730387]
["bitfinex-derivatives","SOLF0:USTF0",1759148856426,4.3344,207.54,207.48,8.97730387]
["bitfinex-derivatives","SOLF0:USTF0",1759148856931,4.9,207.55,207.48,13.31270387]
["bitfinex-derivatives","SOLF0:USTF0",1759148858833,4.9,207.55,207.48,12.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759148859027,4.3343,207.54,207.48,12.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759148859827,4.9,207.55,207.48,12.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759148861837,9.2343,207.55,207.48,12.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759148862138,9.2343,207.55,207.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759148862534,10.54160387,207.55,207.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759148867137,4.9,207.55,207.49,8.97730387]
["bitfinex-derivatives","SOLF0:USTF0",1759148868736,4.9,207.55,207.49,13.31250387]
["bitfinex-derivatives","SOLF0:USTF0",1759148868941,4.9,207.55,207.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759148869343,4.9,207.55,207.49,5.64250387]
["bitfinex-derivatives","SOLF0:USTF0",1759148870139,4.9,207.55,207.49,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759148870733,4.9,207.55,207.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759148870933,4.334,207.56,207.49,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759148871237,4.9,207.58,207.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759148872145,4.3335,207.59,207.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759148872340,4.3335,207.59,207.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759148872843,4.9,207.57,207.52,1.30730387]
["bitfinex-derivatives","SOLF0:USTF0",1759148873040,4.9,207.57,207.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759148873339,4.9,207.57,207.5,1.30730387]
["bitfinex-derivatives","SOLF0:USTF0",1759148873544,4.9,207.57,207.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759148874145,9.2338,207.57,207.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759148876147,4.89,207.55,207.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759148876443,1.30730387,207.54,207.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759148876637,4.89,207.53,207.47,14.41511495]
["bitfinex-derivatives","SOLF0:USTF0",1759148876842,4.89,207.53,207.45,121.71582254]
["bitfinex-derivatives","SOLF0:USTF0",1759148877042,4.89,207.53,207.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759148881152,9.2246,207.53,207.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759148881652,4.89,207.53,207.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759148882651,4.89,207.51,207.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759148883355,4.89,207.51,207.44,22.70470617]
["bitfinex-derivatives","SOLF0:USTF0",1759148883557,4.3352,207.5,207.44,22.70470617]
["bitfinex-derivatives","SOLF0:USTF0",1759148885859,4.3352,207.5,207.43,1.30730387]
["bitfinex-derivatives","SOLF0:USTF0",1759148885860,4.3355,207.49,207.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759148886059,4.89,207.48,207.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759148886259,4.3357,207.48,207.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759148886460,4.89,207.47,207.41,1.30730387]
["bitfinex-derivatives","SOLF0:USTF0",1759148887165,4.89,207.47,207.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759148887360,4.89,207.52,207.43,1.30730387]
["bitfinex-derivatives","SOLF0:USTF0",1759148887565,4.89,207.52,207.45,1.30730387]
["bitfinex-derivatives","SOLF0:USTF0",1759148888065,4.89,207.52,207.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759148888264,6.19730387,207.56,207.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759148888467,4.89,207.56,207.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759148888868,4.89,207.56,207.48,9.19730387]
["bitfinex-derivatives","SOLF0:USTF0",1759148889367,4.89,207.56,207.48,5.64270387]
["bitfinex-derivatives","SOLF0:USTF0",1759148889568,4.89,207.56,207.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759148890169,9.224,207.56,207.5,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759148890369,9.224,207.56,207.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759148890869,9.224,207.56,207.5,12.2251]
["bitfinex-derivatives","SOLF0:USTF0",1759148891069,9.224,207.56,207.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759148893069,4.3343,207.55,207.49,1.30730387]
["bitfinex-derivatives","SOLF0:USTF0",1759148893469,4.3343,207.55,207.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759148893865,4.3343,207.55,207.49,1.30730387]
["bitfinex-derivatives","SOLF0:USTF0",1759148894069,4.89,207.57,207.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759148894670,4.89,207.57,207.51,1.30730387]
["bitfinex-derivatives","SOLF0:USTF0",1759148894871,1.30730387,207.59,207.51,1.30730387]
["bitfinex-derivatives","SOLF0:USTF0",1759148894872,4.3333,207.59,207.51,1.30730387]
["bitfinex-derivatives","SOLF0:USTF0",1759148895068,4.3333,207.59,207.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759148895260,4.3333,207.59,207.53,1.30730387]
["bitfinex-derivatives","SOLF0:USTF0",1759148895465,4.89,207.6,207.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759148896661,92.66,207.61,207.51,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759148896971,6.19730387,207.6,207.52,1.30730387]
["bitfinex-derivatives","SOLF0:USTF0",1759148897371,6.19730387,207.6,207.51,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1759148897569,4.3338,207.57,207.51,9.19730387]
["bitfinex-derivatives","SOLF0:USTF0",1759148898065,4.89,207.59,207.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759148898372,1.30730387,207.6,207.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759148898572,4.9,207.59,207.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759148898773,1.30730387,207.6,207.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759148899270,4.9,207.63,207.55,9.15730387]
["bitfinex-derivatives","SOLF0:USTF0",1759148900271,4.9,207.63,207.48,115.92955787]
["bitfinex-derivatives","SOLF0:USTF0",1759148900272,4.9,207.61,207.53,1.30730387]
["bitfinex-derivatives","SOLF0:USTF0",1759148900468,4.9,207.61,207.52,9.15730387]
["bitfinex-derivatives","SOLF0:USTF0",1759148900667,4.9,207.61,207.53,1.30730387]
["bitfinex-derivatives","SOLF0:USTF0",1759148901074,4.3332,207.6,207.53,5.64170387]
["bitfinex-derivatives","SOLF0:USTF0",1759148901269,4.9,207.61,207.53,1.30730387]
["bitfinex-derivatives","SOLF0:USTF0",1759148902378,4.3334,207.59,207.52,12.1846]
["bitfinex-derivatives","SOLF0:USTF0",1759148902576,4.3334,207.59,207.52,13.49190387]
["bitfinex-derivatives","SOLF0:USTF0",1759148902775,4.9,207.61,207.53,9.15730387]
["bitfinex-derivatives","SOLF0:USTF0",1759148903577,4.3334,207.59,207.53,9.15730387]
["bitfinex-derivatives","SOLF0:USTF0",1759148904778,4.3336,207.58,207.53,9.15730387]
["bitfinex-derivatives","SOLF0:USTF0",1759148904974,4.89,207.59,207.51,1.30730387]
["bitfinex-derivatives","SOLF0:USTF0",1759148906580,4.334,207.56,207.51,1.30730387]
["bitfinex-derivatives","SOLF0:USTF0",1759148906781,9.224,207.56,207.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759148909284,4.89,207.55,207.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759148910179,1.30730387,207.58,207.47,122.6230405]
["bitfinex-derivatives","SOLF0:USTF0",1759148910379,1.30730387,207.56,207.47,118.2873405]
["bitfinex-derivatives","SOLF0:USTF0",1759148910585,4.89,207.55,207.47,118.2873405]
["bitfinex-derivatives","SOLF0:USTF0",1759148911083,4.89,207.55,207.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759148911687,4.3349,207.52,207.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759148911883,4.89,207.55,207.46,1.30730387]
["bitfinex-derivatives","SOLF0:USTF0",1759148912088,4.89,207.55,207.48,1.30730387]
["bitfinex-derivatives","SOLF0:USTF0",1759148913183,4.3348,207.52,207.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759148913389,4.89,207.51,207.47,9.09730387]
["bitfinex-derivatives","SOLF0:USTF0",1759148913589,4.89,207.51,207.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759148914483,9.2248,207.52,207.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759148914987,4.3351,207.51,207.47,1.30730387]
["bitfinex-derivatives","SOLF0:USTF0",1759148915182,4.89,207.5,207.47,9.09730387]
["bitfinex-derivatives","SOLF0:USTF0",1759148915580,4.3351,207.51,207.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759148915780,9.2251,207.51,207.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759148915979,4.89,207.51,207.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759148917787,4.89,207.5,207.44,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759148917992,4.89,207.5,207.45,1.30730387]
["bitfinex-derivatives","SOLF0:USTF0",1759148918397,4.89,207.5,207.44,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759148918590,4.335,207.51,207.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759148919291,5.41137334,207.64,207.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759148919590,4.89,207.63,207.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759148920083,43.7184835,207.65,207.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759148920084,9.2229,207.61,207.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759148920994,4.3332,207.6,207.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759148921292,4.89,207.59,207.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759148928599,9.2234,207.59,207.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759148938003,4.9,207.57,207.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759148940508,4.9,207.57,207.51,11.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759148941703,4.3336,207.58,207.52,11.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759148941902,4.3336,207.58,207.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759148942101,4.9,207.57,207.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759148942900,4.9,207.57,207.52,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1759148943106,4.9,207.57,207.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759148943305,4.9,207.57,207.52,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1759148943508,4.9,207.57,207.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759148944009,4.3336,207.58,207.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759148944209,4.3336,207.58,207.52,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1759148944510,4.3336,207.58,207.5,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759148944803,4.3338,207.57,207.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759148945010,9.2338,207.57,207.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759148952818,4.9,207.57,207.51,11.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759148953721,4.9,207.61,207.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759148954417,4.3331,207.6,207.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759148954625,4.3331,207.6,207.54,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1759148954819,4.3331,207.6,207.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759148955220,9.2331,207.6,207.54,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1759148956025,9.2331,207.6,207.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759148956218,9.2331,207.6,207.54,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1759148956619,9.2331,207.6,207.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759148956820,9.2331,207.6,207.54,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1759148957220,4.9,207.6,207.54,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1759148957414,4.9,207.6,207.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759148957823,4.9,207.6,207.54,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1759148958127,4.9,207.6,207.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759148958828,4.9,207.6,207.54,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1759148959224,4.9,207.6,207.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759148959527,1.04591468,207.62,207.55,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1759148959721,1.04591468,207.62,207.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759148960622,4.3329,207.61,207.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759148960826,4.3329,207.61,207.55,11.6938]
["bitfinex-derivatives","SOLF0:USTF0",1759148962833,5.94591468,207.62,207.56,11.6936]
["bitfinex-derivatives","SOLF0:USTF0",1759148963027,5.94591468,207.62,207.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759148963228,4.9,207.62,207.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759148963433,4.3324,207.63,207.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759148963622,4.9,207.62,207.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759148964427,120.54156181,207.67,207.58,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1759148964428,4.332,207.65,207.58,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1759148964731,4.332,207.65,207.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148964934,4.9,207.66,207.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148966035,1517.3,207.83,207.62,2.04311871]
["bitfinex-derivatives","SOLF0:USTF0",1759148966036,4.9,207.73,207.62,2.04311871]
["bitfinex-derivatives","SOLF0:USTF0",1759148966335,67.3475,207.77,207.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148966530,2.04311871,207.75,207.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148967132,4.33,207.75,207.63,12.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759148967336,4.33,207.75,207.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148967337,88.74,207.74,207.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148967637,4.9,207.73,207.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148967941,4.9,207.73,207.65,12.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759148968435,4.9,207.73,207.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148971638,9.2304,207.73,207.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148972034,4.9,207.73,207.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148972234,4.9,207.73,207.64,14.34705576]
["bitfinex-derivatives","SOLF0:USTF0",1759148972235,4.9,207.7,207.64,14.34705576]
["bitfinex-derivatives","SOLF0:USTF0",1759148972435,4.9,207.7,207.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148972640,4.3311,207.69,207.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148973532,4.3311,207.69,207.63,14.27258849]
["bitfinex-derivatives","SOLF0:USTF0",1759148973741,67.3544,207.75,207.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148973742,9.2307,207.71,207.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148974240,127.2507,207.71,207.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148974934,4.9,207.68,207.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148975334,4.9,207.68,207.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148976138,4.9,207.68,207.6,22.17465822]
["bitfinex-derivatives","SOLF0:USTF0",1759148976340,4.9,207.68,207.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148976642,9.2315,207.68,207.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148979843,4.9,207.68,207.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148980244,4.9,207.68,207.61,9.33562435]
["bitfinex-derivatives","SOLF0:USTF0",1759148980842,117.94,207.7,207.61,9.33562435]
["bitfinex-derivatives","SOLF0:USTF0",1759148981043,117.94,207.7,207.63,1.30562435]
["bitfinex-derivatives","SOLF0:USTF0",1759148981344,117.94,207.7,207.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148984652,4.3308,207.71,207.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148985048,22.82,207.71,207.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148985245,4.9,207.72,207.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148985452,105.3,207.72,207.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148986849,4.9,207.72,207.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148987251,4.9,207.72,207.65,1.30562435]
["bitfinex-derivatives","SOLF0:USTF0",1759148988048,122.76,207.72,207.65,1.30562435]
["bitfinex-derivatives","SOLF0:USTF0",1759148988554,127.0906,207.72,207.65,1.30562435]
["bitfinex-derivatives","SOLF0:USTF0",1759148990454,9.2306,207.72,207.65,1.30562435]
["bitfinex-derivatives","SOLF0:USTF0",1759148990656,117.82,207.71,207.65,1.30562435]
["bitfinex-derivatives","SOLF0:USTF0",1759148991552,4.9,207.7,207.65,1.30562435]
["bitfinex-derivatives","SOLF0:USTF0",1759148991850,122.72,207.71,207.65,1.30562435]
["bitfinex-derivatives","SOLF0:USTF0",1759148992246,67.3413,207.79,207.69,1.30562435]
["bitfinex-derivatives","SOLF0:USTF0",1759148992247,122.68,207.76,207.69,1.30562435]
["bitfinex-derivatives","SOLF0:USTF0",1759148992449,122.68,207.76,207.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148993655,9.2297,207.76,207.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759148993852,60.1,207.75,207.69,1.30562435]
["bitfinex-derivatives","SOLF0:USTF0",1759148994055,60.1,207.75,207.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759148994253,0.83802919,207.77,207.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759148994458,89.64,207.76,207.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759148994657,117.78,207.76,207.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759148994855,117.78,207.76,207.7,9.28562435]
["bitfinex-derivatives","SOLF0:USTF0",1759148995661,117.78,207.76,207.7,13.61632435]
["bitfinex-derivatives","SOLF0:USTF0",1759148996154,117.78,207.76,207.7,1.30562435]
["bitfinex-derivatives","SOLF0:USTF0",1759148996357,117.78,207.76,207.68,1.30562435]
["bitfinex-derivatives","SOLF0:USTF0",1759148996358,4.89,207.75,207.68,1.30562435]
["bitfinex-derivatives","SOLF0:USTF0",1759148996859,4.3301,207.74,207.68,5.63682435]
["bitfinex-derivatives","SOLF0:USTF0",1759149000354,4.89,207.75,207.69,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759149000560,4.89,207.75,207.69,12.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759149000758,4.89,207.75,207.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759149000961,4.89,207.75,207.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759149001359,117.66,207.76,207.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759149001568,4.89,207.75,207.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759149002068,121.9897,207.76,207.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759149002566,122.55,207.76,207.7,1.30562435]
["bitfinex-derivatives","SOLF0:USTF0",1759149002960,4.89,207.76,207.71,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759149003162,4.89,207.76,207.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759149004562,121.9895,207.77,207.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759149004958,126.9395,207.77,207.71,12.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759149005566,9.2195,207.77,207.71,13.61622435]
["bitfinex-derivatives","SOLF0:USTF0",1759149005759,126.9395,207.77,207.71,13.61622435]
["bitfinex-derivatives","SOLF0:USTF0",1759149006464,122.59,207.77,207.71,13.61622435]
["bitfinex-derivatives","SOLF0:USTF0",1759149006768,122.59,207.77,207.71,9.28562435]
["bitfinex-derivatives","SOLF0:USTF0",1759149007265,4.89,207.77,207.71,9.28562435]
["bitfinex-derivatives","SOLF0:USTF0",1759149008569,4.89,207.77,207.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759149008967,4.89,207.77,207.72,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759149009268,117.68,207.78,207.73,1.30562435]
["bitfinex-derivatives","SOLF0:USTF0",1759149009472,0.79247124,207.8,207.75,1.30562435]
["bitfinex-derivatives","SOLF0:USTF0",1759149009667,4.89,207.79,207.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759149010366,4.89,207.79,207.75,1.30562435]
["bitfinex-derivatives","SOLF0:USTF0",1759149010569,0.79247124,207.8,207.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759149010770,5.68247124,207.8,207.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759149011471,4.89,207.79,207.73,9.28562435]
["bitfinex-derivatives","SOLF0:USTF0",1759149011872,4.89,207.78,207.73,9.28562435]
["bitfinex-derivatives","SOLF0:USTF0",1759149012072,0.79247124,207.8,207.73,9.28562435]
["bitfinex-derivatives","SOLF0:USTF0",1759149012272,4.89,207.79,207.73,9.28562435]
["bitfinex-derivatives","SOLF0:USTF0",1759149012768,4.3297,207.76,207.71,1.30562435]
["bitfinex-derivatives","SOLF0:USTF0",1759149012967,0.79247124,207.8,207.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759149013167,122.61,207.79,207.73,1.30562435]
["bitfinex-derivatives","SOLF0:USTF0",1759149014676,4.89,207.77,207.73,1.30562435]
["bitfinex-derivatives","SOLF0:USTF0",1759149014875,4.3293,207.78,207.73,1.30562435]
["bitfinex-derivatives","SOLF0:USTF0",1759149015272,4.89,207.77,207.73,1.30562435]
["bitfinex-derivatives","SOLF0:USTF0",1759149015472,4.3293,207.78,207.73,1.30562435]
["bitfinex-derivatives","SOLF0:USTF0",1759149015671,4.89,207.77,207.73,1.30562435]
["bitfinex-derivatives","SOLF0:USTF0",1759149015867,4.3295,207.77,207.73,1.30562435]
["bitfinex-derivatives","SOLF0:USTF0",1759149016071,4.89,207.78,207.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759149016573,4.3297,207.76,207.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759149016768,4.89,207.76,207.68,1.30562435]
["bitfinex-derivatives","SOLF0:USTF0",1759149017672,4.89,207.72,207.68,8.83562435]
["bitfinex-derivatives","SOLF0:USTF0",1759149018578,4.89,207.72,207.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759149018767,4.89,207.72,207.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759149018971,4.89,207.72,207.66,8.83562435]
["bitfinex-derivatives","SOLF0:USTF0",1759149019777,4.89,207.72,207.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759149020178,117.68,207.74,207.65,1.30562435]
["bitfinex-derivatives","SOLF0:USTF0",1759149020179,4.89,207.71,207.65,1.30562435]
["bitfinex-derivatives","SOLF0:USTF0",1759149021581,9.2208,207.71,207.65,5.63752435]
["bitfinex-derivatives","SOLF0:USTF0",1759149023081,9.2208,207.71,207.65,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1759149023280,1.30562435,207.73,207.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759149023680,4.89,207.72,207.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759149024076,4.88,207.72,207.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759149024381,1.30562435,207.71,207.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759149024681,4.3312,207.69,207.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759149024881,4.88,207.68,207.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759149025081,4.3312,207.69,207.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759149025383,4.88,207.68,207.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759149025687,4.88,207.68,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149025988,4.3312,207.69,207.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149026787,4.88,207.68,207.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149027183,4.3312,207.69,207.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149027381,121.9114,207.68,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149027583,117.58,207.68,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149027780,4.88,207.67,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149028087,4.3318,207.66,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149028589,4.88,207.65,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149029388,4.88,207.64,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149029782,4.332,207.65,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149029783,4.88,207.67,207.63,37.70868]
["bitfinex-derivatives","SOLF0:USTF0",1759149030087,117.58,207.68,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149030688,4.88,207.67,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149030891,117.58,207.68,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149031289,4.88,207.67,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149031591,4.3317,207.66,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149031791,4.88,207.65,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149032894,9.212,207.65,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149033693,4.88,207.65,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149036199,117.54,207.64,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149036699,117.54,207.64,207.63,37.70868]
["bitfinex-derivatives","SOLF0:USTF0",1759149036997,117.54,207.64,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149037196,121.8721,207.64,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149039896,126.7521,207.64,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149040296,126.7121,207.64,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149041899,121.8321,207.64,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149044798,117.5,207.64,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149044998,117.5,207.64,207.63,37.70868]
["bitfinex-derivatives","SOLF0:USTF0",1759149046600,117.5,207.64,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149050401,9.212,207.65,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149050599,117.5,207.64,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149051305,4.88,207.72,207.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149051603,0.77256403,207.73,207.64,9.4105097]
["bitfinex-derivatives","SOLF0:USTF0",1759149051803,117.5,207.72,207.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149051998,121.8305,207.72,207.65,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1759149052204,121.8305,207.72,207.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149052600,121.8305,207.72,207.64,2.0405097]
["bitfinex-derivatives","SOLF0:USTF0",1759149052601,4.3308,207.71,207.64,2.0405097]
["bitfinex-derivatives","SOLF0:USTF0",1759149052906,117.5,207.72,207.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149053211,4.3312,207.69,207.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149053402,117.5,207.68,207.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149054107,117.5,207.68,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149054707,117.5,207.68,207.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149056599,117.5,207.68,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149056799,4.3312,207.69,207.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149056800,121.8312,207.69,207.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149056995,121.8312,207.69,207.63,34.67088]
["bitfinex-derivatives","SOLF0:USTF0",1759149057199,121.8312,207.69,207.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149057402,4.3314,207.68,207.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149057603,4.9,207.67,207.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149057798,9.2314,207.68,207.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149058407,9.2314,207.68,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149058803,9.2314,207.68,207.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149059303,9.2314,207.68,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149059506,4.9,207.68,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149059706,69.78,207.69,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149059903,4.9,207.68,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149060099,9.2313,207.68,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149060304,0.77256403,207.73,207.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149060500,4.9,207.71,207.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149060915,4.331,207.7,207.64,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759149061210,4.9,207.71,207.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149061612,0.77256403,207.73,207.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149062014,5.67256403,207.73,207.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149062614,10.00296403,207.73,207.67,11.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759149063115,5.67256403,207.73,207.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149063519,4.9,207.72,207.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149063709,4.9,207.72,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149063913,4.3313,207.69,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149064115,4.9,207.67,207.63,37.84868]
["bitfinex-derivatives","SOLF0:USTF0",1759149065113,4.9,207.67,207.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149067220,4.9,207.67,207.63,37.84868]
["bitfinex-derivatives","SOLF0:USTF0",1759149067416,117.68,207.68,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149068019,4.9,207.67,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149068220,117.68,207.68,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149068429,4.9,207.67,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149068722,4.9,207.65,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149070017,9.2321,207.65,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149070516,122.52,207.64,207.63,30.33868]
["bitfinex-derivatives","SOLF0:USTF0",1759149072816,122.52,207.64,207.63,14.6882727]
["bitfinex-derivatives","SOLF0:USTF0",1759149073016,122.52,207.64,207.63,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759149073212,5.41137334,207.71,207.63,7.5100727]
["bitfinex-derivatives","SOLF0:USTF0",1759149073415,122.52,207.7,207.63,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759149073615,5.41137334,207.74,207.63,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759149073616,4.9,207.74,207.63,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759149073827,9.2308,207.71,207.63,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759149074419,4.331,207.7,207.63,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759149074618,117.7,207.69,207.63,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759149075625,122.0312,207.69,207.63,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759149075825,117.7,207.69,207.63,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759149076423,122.031,207.7,207.63,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759149077327,4.331,207.7,207.63,7.9000727]
["bitfinex-derivatives","SOLF0:USTF0",1759149077525,122.031,207.7,207.63,7.9000727]
["bitfinex-derivatives","SOLF0:USTF0",1759149077830,4.331,207.7,207.63,7.9000727]
["bitfinex-derivatives","SOLF0:USTF0",1759149080627,4.3301,207.74,207.64,2.0405097]
["bitfinex-derivatives","SOLF0:USTF0",1759149080835,73.0901,207.74,207.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759149081132,68.76,207.74,207.67,2.0405097]
["bitfinex-derivatives","SOLF0:USTF0",1759149081332,4.9,207.76,207.68,12.2311]
["bitfinex-derivatives","SOLF0:USTF0",1759149081528,48.38,207.76,207.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759149082030,73.6,207.78,207.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759149082234,122.6,207.78,207.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759149082730,4.3296,207.77,207.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759149083232,122.6,207.78,207.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759149084027,4.9,207.78,207.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759149084233,4.9,207.78,207.72,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759149084532,4.9,207.78,207.73,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759149084935,4.89,207.8,207.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759149086634,9.2189,207.8,207.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759149089935,4.89,207.8,207.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759149091140,350.5,207.83,207.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759149091431,117.76,207.82,207.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759149091837,4.89,207.81,207.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759149094338,117.76,207.82,207.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759149095240,350.5,207.83,207.75,12.2197]
["bitfinex-derivatives","SOLF0:USTF0",1759149095441,9.218,207.84,207.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759149095640,126.918,207.84,207.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759149096743,126.918,207.84,207.76,12.2195]
["bitfinex-derivatives","SOLF0:USTF0",1759149097739,4.89,207.84,207.77,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759149098042,4.89,207.84,207.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759149100939,115.1174,207.87,207.79,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1759149101136,4.89,207.87,207.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759149101537,0.83759552,207.88,207.77,12.2193]
["bitfinex-derivatives","SOLF0:USTF0",1759149101740,4.89,207.86,207.77,12.2193]
["bitfinex-derivatives","SOLF0:USTF0",1759149102341,9.2176,207.86,207.78,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1759149103348,4.89,207.86,207.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759149104349,9.2177,207.86,207.8,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149105150,4.89,207.86,207.8,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149106354,4.89,207.94,207.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759149106552,350.32,207.95,207.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759149106553,4.89,207.93,207.87,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149106947,4.89,207.93,207.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759149107149,4.89,207.93,207.86,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149107348,118.04,207.99,207.9,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149107651,5.72718245,207.98,207.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759149107843,4.89,207.96,207.88,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149108044,6.19323759,207.96,207.88,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149108246,6.19323759,207.97,207.84,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759149108448,4.89,207.96,207.87,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149108751,4.89,207.96,207.89,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149108955,4.89,207.96,207.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759149109350,44.52803759,207.99,207.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759149109351,43.79,207.99,207.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759149109551,43.79,207.99,207.93,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149109951,43.79,207.99,207.95,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149110148,0.7779999,208.1,207.98,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149110355,4.89,208.09,208.02,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149110654,4.89,208.1,207.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759149110957,4.89,208.07,207.99,9.19323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149111151,1.30323759,208.07,207.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759149111358,4.89,208.04,207.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759149111556,4.89,208.02,207.94,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149111854,4.89,208.0,207.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759149112653,4.89,207.98,207.9,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149113063,4.89,207.98,207.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759149113064,1.30323759,207.96,207.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759149113356,4.89,207.95,207.86,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149113560,4.89,207.95,207.88,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149113756,4.89,207.95,207.86,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149113958,1.30323759,207.92,207.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759149114158,4.89,207.91,207.83,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149114365,4.89,207.91,207.83,8.89323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149114566,4.89,207.91,207.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759149114751,4.89,207.91,207.84,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149114957,6.19323759,207.96,207.86,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149115262,4.89,207.96,207.88,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149115863,9.2155,207.96,207.88,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149116763,4.3259,207.94,207.88,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149116964,9.2159,207.94,207.88,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149117153,9.2159,207.94,207.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759149117354,187.98293759,207.98,207.85,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149117355,4.89,207.91,207.85,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149117857,4.3267,207.9,207.83,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149118057,68.59563759,207.94,207.81,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149118058,4.89,207.89,207.81,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149118263,4.89,207.89,207.79,2.39741896]
["bitfinex-derivatives","SOLF0:USTF0",1759149118662,4.3274,207.87,207.79,2.39741896]
["bitfinex-derivatives","SOLF0:USTF0",1759149118861,4.89,207.86,207.79,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149119158,4.3277,207.85,207.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759149119363,4.89,207.84,207.77,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149119858,4.89,207.84,207.76,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149120760,4.89,207.87,207.79,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149120958,4.89,207.87,207.82,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149121162,4.89,207.88,207.82,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149121558,9.2162,207.93,207.85,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149121753,32.7162,207.93,207.85,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149122266,4.89,207.93,207.88,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149122467,123.7056,207.96,207.88,8.89323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149122762,4.89,207.95,207.88,8.89323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149122956,72.1788,207.95,207.86,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149123153,4.89,207.93,207.86,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149123355,4.3271,207.88,207.8,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149123553,4.89,207.87,207.8,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149124064,4.3275,207.86,207.8,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149124264,4.89,207.85,207.8,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149124461,4.89,207.85,207.75,11.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759149124665,9.218,207.84,207.77,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149125161,4.89,207.84,207.77,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149125361,4.89,207.84,207.73,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149125566,4.89,207.78,207.73,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149125766,9.219,207.79,207.73,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149126062,4.89,207.79,207.73,1.30323759]
["bitfinex-derivatives","SOLF0:USTF0",1759149126268,4.89,207.79,207.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759149127065,4.89,207.83,207.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759149127266,4.89,207.83,207.73,11.04784004]
["bitfinex-derivatives","SOLF0:USTF0",1759149127466,4.89,207.83,207.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759149129766,9.2182,207.83,207.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759149130567,4.89,207.83,207.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759149133763,4.89,207.87,207.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149134163,4.89,207.87,207.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149135165,4.89,207.91,207.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149135763,9.2166,207.91,207.81,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759149136064,9.2166,207.91,207.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149136465,4.89,207.91,207.82,12.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759149136661,4.89,207.91,207.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149137465,4.89,207.91,207.83,12.068]
["bitfinex-derivatives","SOLF0:USTF0",1759149137669,4.3263,207.93,207.83,12.068]
["bitfinex-derivatives","SOLF0:USTF0",1759149137670,4.3263,207.93,207.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149138073,4.89,207.92,207.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149138968,4.89,207.93,207.81,3.45784004]
["bitfinex-derivatives","SOLF0:USTF0",1759149139270,67.3021,207.91,207.77,11.19784004]
["bitfinex-derivatives","SOLF0:USTF0",1759149139471,67.3021,207.91,207.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149139472,4.89,207.84,207.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149139768,67.3218,207.85,207.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149139969,4.89,207.84,207.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149140168,67.3248,207.84,207.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149140367,72.2256,207.81,207.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149140566,67.3399,207.8,207.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149140762,9.22,207.75,207.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149142473,4.89,207.75,207.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149142771,4.89,207.75,207.65,8.83851364]
["bitfinex-derivatives","SOLF0:USTF0",1759149142970,4.3303,207.73,207.65,8.83851364]
["bitfinex-derivatives","SOLF0:USTF0",1759149143271,4.89,207.72,207.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149143469,4.89,207.69,207.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149146573,9.2211,207.69,207.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149147581,4.9,207.68,207.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149147970,157.5533,207.69,207.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149148476,4.9,207.68,207.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149148673,9.2321,207.65,207.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149148885,4.9,207.65,207.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149150068,4.3322,207.64,207.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149150478,4.9,207.65,207.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149150681,4.9,207.69,207.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149151474,4.9,207.69,207.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149152581,9.2313,207.69,207.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149152977,4.9,207.69,207.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149153579,4.9,207.66,207.55,11.6538]
["bitfinex-derivatives","SOLF0:USTF0",1759149154581,4.3321,207.65,207.55,11.6538]
["bitfinex-derivatives","SOLF0:USTF0",1759149155285,4.9,207.66,207.55,11.6538]
["bitfinex-derivatives","SOLF0:USTF0",1759149155585,4.9,207.66,207.56,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759149156473,9.2319,207.66,207.56,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759149157083,9.2319,207.66,207.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149158589,9.2319,207.66,207.58,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759149158980,4.3306,207.72,207.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149159189,4.9,207.72,207.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149159391,118.94,207.71,207.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149159684,4.3308,207.71,207.62,11.6523]
["bitfinex-derivatives","SOLF0:USTF0",1759149159981,4.9,207.72,207.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149160185,350.36,207.73,207.65,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1759149160382,350.36,207.73,207.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149160383,4.3298,207.75,207.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149160683,9.2302,207.74,207.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149160890,4.9,207.74,207.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149161285,4.3304,207.73,207.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149161587,67.3571,207.74,207.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149161783,4.9,207.73,207.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149161985,4.3312,207.69,207.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149162386,4.9,207.7,207.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149162580,119.1,207.69,207.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149163390,4.9,207.67,207.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149164589,4.332,207.65,207.57,11.6534]
["bitfinex-derivatives","SOLF0:USTF0",1759149165392,4.3323,207.64,207.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149165687,4.9,207.64,207.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149165894,4.9,207.64,207.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149166988,4.3331,207.6,207.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149167188,4.9,207.6,207.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149168383,4.9,207.64,207.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149168794,4.3327,207.62,207.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149169201,4.3327,207.62,207.53,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1759149170289,4.9,207.63,207.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149170494,4.9,207.6,207.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149170890,4.3337,207.57,207.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149171092,124.28,207.6,207.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149171594,4.3332,207.59,207.5,11.6549]
["bitfinex-derivatives","SOLF0:USTF0",1759149172294,4.9,207.59,207.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149172795,4.9,207.57,207.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149173192,4.3342,207.54,207.45,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1759149173395,4.9,207.57,207.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149173596,4.9,207.57,207.43,14.13315315]
["bitfinex-derivatives","SOLF0:USTF0",1759149173791,4.9,207.57,207.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149173792,67.4188,207.55,207.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149174000,4.9,207.54,207.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149174303,124.28,207.54,207.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149174799,4.9,207.52,207.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149174995,4.3352,207.5,207.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149175191,4.9,207.52,207.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759149175397,4.9,207.52,207.38,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759149175398,4.3358,207.47,207.36,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759149175590,4.9,207.49,207.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149175995,4.3362,207.45,207.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149176598,4.3365,207.44,207.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149177797,4.9,207.5,207.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149178003,46.3,207.5,207.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149178402,4.3346,207.53,207.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149178707,86.22,207.52,207.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149179807,90.5546,207.52,207.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149180211,86.22,207.52,207.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149180497,119.66,207.53,207.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149180706,72.328,207.52,207.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149180905,4.9,207.49,207.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149181910,4.3358,207.47,207.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149182108,4.9,207.49,207.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149182509,82.1752,207.49,207.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149182705,116.5,207.51,207.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149182900,4.9,207.53,207.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149183101,43.94,207.53,207.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149183306,39.04,207.53,207.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149183507,9.2354,207.49,207.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149184209,4.3356,207.47,207.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149184512,4.9,207.49,207.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149185605,4.9,207.49,207.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149186609,4.3357,207.47,207.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149186911,4.9,207.49,207.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149187505,4.3354,207.49,207.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149187812,4.9,207.5,207.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149188212,9.2352,207.5,207.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149188611,4.3354,207.49,207.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149188805,4.9,207.5,207.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149189110,67.4348,207.5,207.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149189309,4.9,207.49,207.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149189705,4.336,207.46,207.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149189906,4.9,207.49,207.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149191015,4.3355,207.48,207.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149191214,4.9,207.49,207.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149191411,4.9,207.53,207.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149191613,49.32,207.53,207.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149192013,4.335,207.51,207.4,11.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759149192209,4.9,207.53,207.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149192424,350.62,207.55,207.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149192611,9.2337,207.57,207.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149192806,4.3337,207.57,207.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149193012,4.3337,207.57,207.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149193315,4.9,207.6,207.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759149193517,54.82,207.65,207.5,5.51433738]
["bitfinex-derivatives","SOLF0:USTF0",1759149193817,54.82,207.65,207.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759149194011,4.9,207.65,207.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759149194213,4.3325,207.62,207.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759149194420,4.9,207.65,207.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759149194812,4.3323,207.63,207.52,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759149195013,4.3323,207.63,207.5,5.51433738]
["bitfinex-derivatives","SOLF0:USTF0",1759149195014,4.3323,207.63,207.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759149195210,4.9,207.65,207.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759149195520,351.64613841,207.67,207.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759149195521,471.66613841,207.67,207.54,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759149195725,471.66613841,207.67,207.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759149196717,4.3323,207.64,207.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759149197423,4.3325,207.62,207.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759149197622,124.88,207.66,207.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759149197924,4.3323,207.63,207.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759149198118,124.88,207.66,207.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759149198723,67.3904,207.64,207.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759149198917,4.9,207.63,207.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759149199528,187.3068,207.65,207.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759149199830,419.02593841,207.67,207.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759149199831,4.9,207.64,207.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759149201127,4.9,207.63,207.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759149201825,4.9,207.61,207.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759149202724,4.3335,207.58,207.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759149205527,4.333,207.6,207.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759149206126,4.3333,207.59,207.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759149206325,4.9,207.61,207.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759149206824,67.4125,207.57,207.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149207030,67.409,207.58,207.37,75.58803131]
["bitfinex-derivatives","SOLF0:USTF0",1759149207031,67.4187,207.55,207.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149207225,67.422,207.54,207.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149207429,4.3349,207.51,207.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149207932,67.4305,207.52,207.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149208232,4.9,207.51,207.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149208623,4.3353,207.49,207.39,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759149209826,4.3357,207.47,207.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149210531,4.9,207.48,207.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149211122,4.9,207.48,207.39,11.7472]
["bitfinex-derivatives","SOLF0:USTF0",1759149211328,38.5,207.52,207.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149211527,67.409,207.58,207.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149211730,59.1,207.57,207.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149212030,72.3153,207.56,207.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149212729,4.9,207.56,207.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149213330,67.4269,207.53,207.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149213528,4.9,207.49,207.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149213728,4.9,207.49,207.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149214327,4.3355,207.48,207.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149215836,4.3355,207.48,207.4,11.747]
["bitfinex-derivatives","SOLF0:USTF0",1759149216631,4.3358,207.47,207.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149216936,4.9,207.49,207.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149217130,4.3363,207.45,207.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149217430,67.4426,207.48,207.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149217626,67.4357,207.5,207.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149217627,4.9,207.47,207.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149218529,4.3359,207.46,207.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149218729,4.9,207.47,207.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149219136,4.9,207.47,207.4,11.7471]
["bitfinex-derivatives","SOLF0:USTF0",1759149219835,4.9,207.47,207.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149224535,9.2358,207.47,207.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149225037,4.9,207.47,207.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149225240,9.2363,207.45,207.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149226136,4.9,207.44,207.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149226336,4.9,207.45,207.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149227134,67.4497,207.46,207.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149227338,4.9,207.44,207.33,465.44624076]
["bitfinex-derivatives","SOLF0:USTF0",1759149227637,4.9,207.44,207.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149228240,9.2365,207.44,207.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149229136,4.3367,207.43,207.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149230035,4.9,207.44,207.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149231637,9.2371,207.41,207.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149231942,4.9,207.41,207.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149232333,4.3375,207.39,207.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149232634,4.9,207.41,207.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149233034,9.2371,207.41,207.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149233338,4.9,207.41,207.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759149234241,4.9,207.41,207.38,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149235437,4.91,207.44,207.38,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149235643,4.3374,207.4,207.38,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149236337,9.2474,207.4,207.38,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149238043,4.3374,207.4,207.38,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149238345,9.2478,207.38,207.36,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149239334,4.3373,207.4,207.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759149239531,9.2473,207.4,207.36,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149239935,9.2473,207.4,207.36,9.288654]
["bitfinex-derivatives","SOLF0:USTF0",1759149241045,4.3373,207.4,207.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759149241238,9.2475,207.39,207.36,9.288654]
["bitfinex-derivatives","SOLF0:USTF0",1759149241640,9.2475,207.39,207.36,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149242846,9.2475,207.39,207.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759149243047,4.91,207.37,207.35,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149243252,4.91,207.4,207.32,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149244043,9.2482,207.36,207.32,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149244648,4.91,207.35,207.32,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149245446,67.4646,207.41,207.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759149245447,4.91,207.34,207.3,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149245747,1.308654,207.36,207.26,23.64748469]
["bitfinex-derivatives","SOLF0:USTF0",1759149245950,4.91,207.35,207.26,23.64748469]
["bitfinex-derivatives","SOLF0:USTF0",1759149246153,124.43,207.35,207.26,23.64748469]
["bitfinex-derivatives","SOLF0:USTF0",1759149246347,4.3391,207.31,207.26,9.288654]
["bitfinex-derivatives","SOLF0:USTF0",1759149246549,9.2491,207.31,207.26,9.288654]
["bitfinex-derivatives","SOLF0:USTF0",1759149246746,9.2491,207.31,207.26,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149246941,9.2491,207.31,207.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759149247745,4.91,207.31,207.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759149247948,21.56,207.34,207.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759149248149,21.56,207.34,207.28,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149248854,4.91,207.35,207.28,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149249057,88.13,207.35,207.28,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149249356,88.13,207.35,207.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759149249856,4.91,207.31,207.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759149250052,4.91,207.31,207.23,5.34787371]
["bitfinex-derivatives","SOLF0:USTF0",1759149250257,6.218654,207.31,207.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759149250453,4.91,207.3,207.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759149251051,1.308654,207.31,207.21,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149251052,9.2503,207.25,207.21,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149251254,67.4872,207.34,207.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759149251453,6.218654,207.33,207.23,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149251653,4.91,207.3,207.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759149251853,4.91,207.3,207.23,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149253661,4.3396,207.29,207.23,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149254760,4.91,207.3,207.23,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149254963,4.92,207.34,207.27,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149255261,4.92,207.34,207.29,9.048654]
["bitfinex-derivatives","SOLF0:USTF0",1759149255761,124.58,207.35,207.29,9.048654]
["bitfinex-derivatives","SOLF0:USTF0",1759149256259,124.58,207.35,207.18,67.5382]
["bitfinex-derivatives","SOLF0:USTF0",1759149256260,124.58,207.35,207.27,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149256659,4.92,207.34,207.26,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149257258,4.92,207.34,207.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149257464,4.92,207.3,207.26,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149257764,4.3392,207.31,207.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149258065,9.2592,207.31,207.27,9.048654]
["bitfinex-derivatives","SOLF0:USTF0",1759149258360,9.2592,207.31,207.27,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149258658,9.2592,207.31,207.27,9.048654]
["bitfinex-derivatives","SOLF0:USTF0",1759149258860,4.92,207.3,207.26,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149259056,4.92,207.3,207.26,9.048654]
["bitfinex-derivatives","SOLF0:USTF0",1759149259764,4.3392,207.31,207.26,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149259959,9.2592,207.31,207.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149260556,4.92,207.3,207.26,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149260759,4.3392,207.31,207.26,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149261060,119.66,207.35,207.26,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149261061,1.308654,207.34,207.26,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149261365,4.92,207.33,207.26,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149261752,4.3396,207.29,207.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149262160,9.2596,207.29,207.25,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149262459,9.2596,207.29,207.25,9.048654]
["bitfinex-derivatives","SOLF0:USTF0",1759149262866,4.92,207.29,207.25,9.048654]
["bitfinex-derivatives","SOLF0:USTF0",1759149264064,4.92,207.29,207.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759149264261,67.4623,207.42,207.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759149264262,4.3389,207.32,207.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759149264464,119.52,207.35,207.2,67.5315]
["bitfinex-derivatives","SOLF0:USTF0",1759149264659,4.91,207.34,207.28,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149265166,4.3392,207.31,207.28,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149265368,9.2492,207.31,207.28,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149266265,4.3385,207.34,207.28,8.908654]
["bitfinex-derivatives","SOLF0:USTF0",1759149267269,4.91,207.34,207.28,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149268864,4.3394,207.29,207.26,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149269070,9.2494,207.29,207.26,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149270463,9.2491,207.31,207.26,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149270666,9.2491,207.31,207.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759149270864,188.313554,207.35,207.21,11.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759149271067,72.3973,207.34,207.26,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149271474,4.91,207.34,207.26,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149272575,4.3391,207.31,207.26,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149272875,4.91,207.3,207.26,8.908654]
["bitfinex-derivatives","SOLF0:USTF0",1759149273472,4.3391,207.31,207.26,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149273877,4.3391,207.31,207.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759149274373,4.3393,207.3,207.27,8.908654]
["bitfinex-derivatives","SOLF0:USTF0",1759149274573,4.91,207.31,207.27,8.908654]
["bitfinex-derivatives","SOLF0:USTF0",1759149274777,1.308654,207.33,207.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759149274974,4.91,207.31,207.24,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149275379,6.218654,207.31,207.24,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149276281,4.3398,207.28,207.22,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149276481,6.218654,207.31,207.22,8.908654]
["bitfinex-derivatives","SOLF0:USTF0",1759149276883,4.3398,207.28,207.22,8.908654]
["bitfinex-derivatives","SOLF0:USTF0",1759149277079,6.218654,207.31,207.22,8.908654]
["bitfinex-derivatives","SOLF0:USTF0",1759149277477,4.3399,207.27,207.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759149277674,4.91,207.31,207.24,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149277981,4.91,207.36,207.26,8.908654]
["bitfinex-derivatives","SOLF0:USTF0",1759149278180,119.24,207.31,207.26,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149278372,4.91,207.36,207.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759149278577,119.24,207.33,207.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759149279083,119.24,207.33,207.28,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149279292,4.3383,207.35,207.3,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149279582,9.2483,207.35,207.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759149280280,9.2485,207.34,207.3,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149280876,4.91,207.33,207.3,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149281576,4.3385,207.34,207.3,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149281776,350.96,207.39,207.32,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149281984,350.96,207.39,207.36,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149282185,350.96,207.39,207.36,8.908654]
["bitfinex-derivatives","SOLF0:USTF0",1759149282688,350.96,207.39,207.36,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149282890,355.87,207.39,207.36,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149283581,360.2074,207.39,207.36,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149284182,4.91,207.39,207.36,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149284381,9.247,207.41,207.36,8.908654]
["bitfinex-derivatives","SOLF0:USTF0",1759149284585,106.187,207.41,207.36,8.908654]
["bitfinex-derivatives","SOLF0:USTF0",1759149285184,106.187,207.41,207.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759149285388,119.18,207.41,207.36,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149285589,119.18,207.41,207.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759149286584,123.4966,207.43,207.38,8.908654]
["bitfinex-derivatives","SOLF0:USTF0",1759149286785,4.91,207.42,207.38,8.908654]
["bitfinex-derivatives","SOLF0:USTF0",1759149287187,4.91,207.42,207.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759149287387,4.91,207.42,207.35,1.308654]
["bitfinex-derivatives","SOLF0:USTF0",1759149287581,120.468654,207.43,207.33,8.908654]
["bitfinex-derivatives","SOLF0:USTF0",1759149287988,4.91,207.42,207.33,8.908654]
["bitfinex-derivatives","SOLF0:USTF0",1759149288184,119.16,207.41,207.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759149288994,123.497,207.41,207.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759149289294,119.16,207.41,207.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759149289490,4.91,207.42,207.35,9.64537019]
["bitfinex-derivatives","SOLF0:USTF0",1759149289694,117.54,207.43,207.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759149291200,4.3361,207.45,207.37,11.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759149291401,123.5561,207.45,207.37,11.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759149292396,123.5561,207.45,207.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759149293799,123.5561,207.45,207.37,11.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759149294398,123.4557,207.48,207.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759149295602,123.4557,207.48,207.4,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1759149296499,4.3357,207.48,207.4,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1759149296703,4.89,207.49,207.41,9.85537019]
["bitfinex-derivatives","SOLF0:USTF0",1759149297004,4.89,207.49,207.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759149297201,4.89,207.52,207.44,9.85537019]
["bitfinex-derivatives","SOLF0:USTF0",1759149297395,1.27608348,207.59,207.47,2.04537019]
["bitfinex-derivatives","SOLF0:USTF0",1759149297602,4.3341,207.55,207.47,9.85537019]
["bitfinex-derivatives","SOLF0:USTF0",1759149298003,15.86,207.58,207.47,9.85537019]
["bitfinex-derivatives","SOLF0:USTF0",1759149298199,4.89,207.57,207.47,9.85537019]
["bitfinex-derivatives","SOLF0:USTF0",1759149298600,15.86,207.58,207.47,9.85537019]
["bitfinex-derivatives","SOLF0:USTF0",1759149298806,9.2243,207.54,207.47,9.85537019]
["bitfinex-derivatives","SOLF0:USTF0",1759149300001,4.3345,207.53,207.47,9.85537019]
["bitfinex-derivatives","SOLF0:USTF0",1759149300805,83.2689,207.58,207.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759149300806,4.89,207.51,207.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759149301007,4.89,207.55,207.44,2.04537019]
["bitfinex-derivatives","SOLF0:USTF0",1759149301208,4.89,207.54,207.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759149301704,67.4183,207.55,207.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759149301906,4.89,207.54,207.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759149302106,4.3349,207.51,207.43,12.1463]
["bitfinex-derivatives","SOLF0:USTF0",1759149302505,9.2249,207.51,207.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759149302705,4.3352,207.5,207.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759149302901,4.89,207.51,207.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759149303302,9.2256,207.48,207.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759149303498,4.3356,207.48,207.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759149303699,4.89,207.51,207.39,24.04182179]
["bitfinex-derivatives","SOLF0:USTF0",1759149304511,67.4283,207.52,207.39,24.04182179]
["bitfinex-derivatives","SOLF0:USTF0",1759149304809,9.2258,207.47,207.39,24.04182179]
["bitfinex-derivatives","SOLF0:USTF0",1759149305705,9.2258,207.47,207.39,9.85537019]
["bitfinex-derivatives","SOLF0:USTF0",1759149305909,9.2258,207.47,207.39,14.19257019]
["bitfinex-derivatives","SOLF0:USTF0",1759149306909,4.89,207.47,207.39,9.85537019]
["bitfinex-derivatives","SOLF0:USTF0",1759149307115,4.89,207.47,207.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759149307504,4.3366,207.43,207.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759149307709,4.89,207.42,207.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759149307910,4.89,207.42,207.32,9.85537019]
["bitfinex-derivatives","SOLF0:USTF0",1759149308315,4.89,207.42,207.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759149308615,4.89,207.43,207.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759149308812,4.3377,207.38,207.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759149309113,108.88,207.4,207.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759149309318,4.89,207.38,207.26,2.04537019]
["bitfinex-derivatives","SOLF0:USTF0",1759149309611,69.51637019,207.39,207.25,22.14058744]
["bitfinex-derivatives","SOLF0:USTF0",1759149309810,4.89,207.35,207.25,12.1501]
["bitfinex-derivatives","SOLF0:USTF0",1759149310010,4.89,207.35,207.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759149310403,23.1,207.39,207.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759149310607,4.89,207.42,207.28,2.04537019]
["bitfinex-derivatives","SOLF0:USTF0",1759149310808,43.53,207.42,207.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759149311614,43.53,207.42,207.33,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759149311818,43.53,207.42,207.33,12.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759149312220,4.3371,207.41,207.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759149312516,4.89,207.41,207.28,9.85537019]
["bitfinex-derivatives","SOLF0:USTF0",1759149312715,67.4652,207.41,207.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759149313113,4.89,207.4,207.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759149313515,67.4652,207.41,207.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759149313716,9.2279,207.37,207.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759149313911,4.89,207.37,207.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759149314117,4.3382,207.36,207.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759149314317,69.51777019,207.39,207.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759149314822,9.2483,207.35,207.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759149317220,4.91,207.35,207.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759149317419,67.4774,207.37,207.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149317626,4.91,207.36,207.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149317927,4.3385,207.34,207.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149318625,4.3385,207.34,207.24,11.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759149319328,4.3385,207.34,207.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149319622,4.91,207.36,207.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149320228,4.3383,207.35,207.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149320725,4.3387,207.33,207.24,21.67565186]
["bitfinex-derivatives","SOLF0:USTF0",1759149320926,9.2487,207.33,207.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149321919,4.91,207.33,207.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149322621,4.91,207.33,207.25,11.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759149323025,4.91,207.33,207.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149323226,4.3383,207.35,207.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149323725,4.91,207.37,207.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149324228,4.3387,207.33,207.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149325729,4.3389,207.32,207.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149327128,4.3389,207.32,207.25,12.4202]
["bitfinex-derivatives","SOLF0:USTF0",1759149327833,4.3392,207.3,207.23,16.66528236]
["bitfinex-derivatives","SOLF0:USTF0",1759149328128,4.3392,207.3,207.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149328630,4.3395,207.29,207.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149328831,9.2495,207.29,207.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149329229,9.2495,207.29,207.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149330128,9.2495,207.29,207.22,22.88435401]
["bitfinex-derivatives","SOLF0:USTF0",1759149330529,4.91,207.29,207.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149332231,4.3402,207.26,207.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149332427,9.2502,207.26,207.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149332628,4.91,207.25,207.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149333329,4.91,207.31,207.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149333837,4.91,207.29,207.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149334539,67.4993,207.3,207.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149334741,4.91,207.25,207.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149335241,4.91,207.27,207.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149335735,4.91,207.27,207.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149336538,4.91,207.3,207.18,2.04537019]
["bitfinex-derivatives","SOLF0:USTF0",1759149336842,31.16,207.33,207.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149337244,4.3388,207.32,207.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149337835,9.2491,207.31,207.23,12.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759149338634,4.3393,207.3,207.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149340646,4.3395,207.29,207.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149341044,9.249,207.31,207.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149343945,4.3393,207.3,207.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149344942,4.3396,207.29,207.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149345442,67.4933,207.32,207.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149345641,4.91,207.31,207.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149346141,4.3393,207.3,207.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149347841,4.3395,207.29,207.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149348047,4.91,207.32,207.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149349546,4.3392,207.3,207.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149350350,4.3395,207.29,207.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149350747,4.3395,207.29,207.23,9.39040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149351247,4.3395,207.29,207.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149352245,4.339,207.31,207.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149352448,1.31040984,207.35,207.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149352642,4.91,207.37,207.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149352842,4.3385,207.34,207.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149353045,4.91,207.35,207.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149353545,4.3389,207.32,207.26,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149353848,4.3389,207.32,207.26,9.39040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149354947,6.22040984,207.34,207.26,9.39040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149355153,4.91,207.31,207.23,9.30040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149355854,9.2491,207.31,207.23,9.30040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149356354,4.91,207.31,207.23,14.64828355]
["bitfinex-derivatives","SOLF0:USTF0",1759149356556,4.91,207.31,207.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759149357054,4.91,207.31,207.24,13.33787371]
["bitfinex-derivatives","SOLF0:USTF0",1759149357553,4.91,207.31,207.25,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149358450,4.3392,207.3,207.25,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149358756,9.2492,207.3,207.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759149359055,4.91,207.29,207.23,6.65828355]
["bitfinex-derivatives","SOLF0:USTF0",1759149359654,1.31040984,207.33,207.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759149359853,4.91,207.32,207.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759149360255,4.3393,207.3,207.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759149360455,4.91,207.3,207.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759149360648,4.91,207.3,207.23,5.34787371]
["bitfinex-derivatives","SOLF0:USTF0",1759149360853,4.91,207.26,207.22,5.34787371]
["bitfinex-derivatives","SOLF0:USTF0",1759149361457,4.91,207.26,207.21,14.64828355]
["bitfinex-derivatives","SOLF0:USTF0",1759149361658,4.91,207.26,207.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759149361860,9.2501,207.26,207.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759149362551,9.2501,207.26,207.18,8.11193131]
["bitfinex-derivatives","SOLF0:USTF0",1759149362552,1.31040984,207.25,207.2,5.34787371]
["bitfinex-derivatives","SOLF0:USTF0",1759149362852,1.31040984,207.25,207.19,5.34787371]
["bitfinex-derivatives","SOLF0:USTF0",1759149363053,4.91,207.21,207.18,5.34787371]
["bitfinex-derivatives","SOLF0:USTF0",1759149363458,4.91,207.21,207.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759149364461,4.91,207.19,207.13,5.34787371]
["bitfinex-derivatives","SOLF0:USTF0",1759149364656,4.91,207.19,207.12,13.33787371]
["bitfinex-derivatives","SOLF0:USTF0",1759149365252,4.91,207.19,207.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759149365559,6.22040984,207.19,207.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759149365760,1.31040984,207.15,207.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759149365956,4.91,207.14,207.06,5.34787371]
["bitfinex-derivatives","SOLF0:USTF0",1759149366156,4.91,207.14,207.05,14.64828355]
["bitfinex-derivatives","SOLF0:USTF0",1759149366358,4.91,207.14,207.05,9.30040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149367074,4.91,207.14,207.06,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149367757,118.82,207.16,207.09,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149368063,4.91,207.18,207.1,9.30040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149368855,4.91,207.18,207.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759149370058,1.31040984,207.17,207.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759149370662,4.91,207.16,207.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759149371261,9.2522,207.16,207.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759149371767,4.91,207.16,207.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759149372953,4.91,207.16,207.1,9.30040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149373264,118.76,207.17,207.12,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149373564,118.76,207.21,207.14,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149373759,4.3404,207.25,207.18,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149373960,118.78,207.24,207.18,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149374356,118.78,207.24,207.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149374560,4.92,207.23,207.17,8.87040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149374770,4.92,207.23,207.15,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149376065,4.3409,207.22,207.15,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149376261,4.3409,207.22,207.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149376461,4.3409,207.22,207.15,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149378070,4.92,207.23,207.15,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149378264,4.92,207.23,207.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149378470,4.92,207.23,207.14,8.87040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149378471,72.4431,207.23,207.14,8.87040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149379068,4.92,207.23,207.14,8.87040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149379572,4.3413,207.21,207.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149379764,4.92,207.23,207.14,8.87040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149380570,4.3415,207.2,207.14,8.87040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149381470,4.3417,207.19,207.14,8.87040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149381774,9.2617,207.19,207.14,8.87040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149381971,4.3419,207.18,207.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149382172,4.92,207.17,207.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149382377,4.92,207.17,207.11,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149382666,9.2621,207.17,207.11,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149383571,4.3426,207.14,207.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149383774,4.92,207.16,207.08,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149383967,1.31040984,207.18,207.1,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149384166,1.31040984,207.18,207.03,14.70065932]
["bitfinex-derivatives","SOLF0:USTF0",1759149384167,101.34,207.17,207.12,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149384375,4.3419,207.18,207.14,9.23040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149384579,9.2619,207.18,207.14,9.23040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149384875,4.3422,207.16,207.12,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149385464,9.2622,207.16,207.11,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149385668,4.3425,207.15,207.11,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149386366,4.3425,207.15,207.11,9.23040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149386675,4.3425,207.15,207.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759149386876,4.3425,207.15,207.11,9.23040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149388776,4.3425,207.15,207.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759149388975,123.5819,207.18,207.13,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149389270,123.5819,207.18,207.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759149390085,9.2619,207.18,207.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759149390285,119.24,207.19,207.13,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149390581,119.24,207.19,207.13,9.23040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149390773,119.22,207.2,207.13,9.23040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149390974,119.22,207.2,207.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759149391177,119.22,207.2,207.14,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149391375,4.3409,207.22,207.16,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149391573,119.2,207.21,207.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759149391778,124.12,207.21,207.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759149392179,4.92,207.19,207.16,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149392672,4.92,207.21,207.16,9.23040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149392876,119.2,207.22,207.16,9.23040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149393476,124.12,207.22,207.18,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149393679,4.92,207.21,207.18,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149393881,119.2,207.22,207.18,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149394079,4.3415,207.2,207.16,9.23040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149394279,124.12,207.22,207.16,9.23040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149394984,4.3416,207.19,207.16,9.23040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149395283,4.3416,207.19,207.16,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149395481,9.2618,207.18,207.16,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149395782,9.2618,207.18,207.14,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149396178,4.92,207.16,207.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759149396483,4.92,207.15,207.11,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149397382,4.92,207.15,207.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759149397383,4.92,207.15,207.09,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149397580,4.92,207.15,207.08,9.23040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149397779,4.92,207.13,207.07,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149398983,9.2628,207.13,207.07,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149399385,119.22,207.14,207.09,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149399587,119.22,207.14,207.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759149399883,119.2,207.16,207.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759149400785,119.2,207.16,207.08,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759149400786,124.12,207.16,207.08,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759149400990,124.12,207.16,207.12,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149401482,128.4622,207.16,207.12,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149402388,128.4622,207.16,207.12,9.23040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149402582,9.2622,207.16,207.12,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149402779,128.4622,207.16,207.12,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149403284,9.2622,207.16,207.12,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149403486,9.2622,207.16,207.12,9.23040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149404986,4.3425,207.15,207.12,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149405286,9.2625,207.15,207.12,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149406286,4.3428,207.13,207.07,5.34787371]
["bitfinex-derivatives","SOLF0:USTF0",1759149406490,4.92,207.12,207.1,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149407184,4.92,207.12,207.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759149407379,4.92,207.12,207.09,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149408888,4.3423,207.15,207.09,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149409392,4.92,207.16,207.09,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149410589,4.3427,207.14,207.09,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149411093,4.3429,207.13,207.09,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149411391,4.92,207.12,207.09,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149411789,4.3429,207.13,207.09,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149411990,4.92,207.11,207.09,1.31040984]
["bitfinex-derivatives","SOLF0:USTF0",1759149412394,4.92,207.11,207.07,5.34787371]
["bitfinex-derivatives","SOLF0:USTF0",1759149412596,4.92,207.11,207.05,2.05076086]
["bitfinex-derivatives","SOLF0:USTF0",1759149412990,9.2626,207.14,207.05,2.05076086]
["bitfinex-derivatives","SOLF0:USTF0",1759149413192,4.3429,207.13,207.05,6.39506086]
["bitfinex-derivatives","SOLF0:USTF0",1759149414001,4.3429,207.13,207.06,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759149414401,4.3429,207.13,207.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149416803,4.92,207.14,207.07,11.7139]
["bitfinex-derivatives","SOLF0:USTF0",1759149417201,4.3424,207.15,207.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149418599,4.92,207.17,207.08,2.05076086]
["bitfinex-derivatives","SOLF0:USTF0",1759149418798,38.0,207.19,207.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149419402,4.342,207.17,207.12,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759149419606,4.92,207.21,207.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149419805,3.36447116,207.2,207.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149420409,4.3416,207.19,207.12,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759149420606,4.3416,207.19,207.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149421202,8.2844416,207.2,207.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149421409,3.3644416,207.19,207.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149421609,3.3644416,207.19,207.06,8.11193131]
["bitfinex-derivatives","SOLF0:USTF0",1759149421610,4.3428,207.13,207.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149421802,4.3428,207.13,207.07,9.42076086]
["bitfinex-derivatives","SOLF0:USTF0",1759149422608,4.3428,207.13,207.07,11.7139]
["bitfinex-derivatives","SOLF0:USTF0",1759149422805,4.92,207.14,207.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149423599,4.92,207.14,207.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149425109,4.92,207.11,207.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149426809,4.92,207.09,207.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149427112,4.3444,207.06,207.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149427313,4.92,207.05,207.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149427515,4.92,207.08,207.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149427711,4.344,207.07,207.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149428015,4.92,207.08,207.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149428717,9.2639,207.08,207.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149429215,4.92,207.08,207.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149430313,4.92,207.06,207.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149430509,118.9,207.07,207.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149430708,4.92,207.06,206.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149431315,4.3448,207.04,206.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149431907,4.92,207.06,206.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149432816,4.3446,207.04,206.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149433516,4.3451,207.03,206.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149435313,4.92,207.06,206.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149435719,118.86,207.08,206.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149435916,4.92,207.09,207.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759149436516,4.92,207.04,207.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759149436917,4.92,207.04,206.95,20.64575034]
["bitfinex-derivatives","SOLF0:USTF0",1759149437215,4.92,207.04,206.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759149437618,9.2648,207.04,206.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759149438117,4.345,207.03,206.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759149438518,4.92,207.04,206.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759149438921,4.92,207.04,206.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759149439423,4.3451,207.03,206.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759149439614,4.3451,207.03,206.95,10.08076086]
["bitfinex-derivatives","SOLF0:USTF0",1759149439815,38.36,207.07,206.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759149440116,4.92,207.06,206.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759149440820,72.5055,207.04,206.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759149441021,4.92,207.03,206.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759149441319,4.3455,207.01,206.93,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759149441523,4.3455,207.01,206.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759149442223,67.586,207.04,206.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759149442522,4.92,207.03,206.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759149442718,9.2659,206.99,206.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759149443020,9.2659,206.99,206.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759149443324,4.92,206.99,206.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759149444930,4.3456,207.0,206.93,12.3768]
["bitfinex-derivatives","SOLF0:USTF0",1759149445132,4.3452,207.02,206.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149445723,4.92,207.03,206.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149446621,118.88,207.06,206.97,2.05076086]
["bitfinex-derivatives","SOLF0:USTF0",1759149446926,118.88,207.06,206.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149447128,4.3448,207.04,206.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149447818,69.61986086,207.09,206.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149447819,191.3962,207.07,206.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149448227,123.82,207.07,206.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149448424,4.3448,207.04,206.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149448824,4.92,207.07,206.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149449034,83.94,207.1,207.0,2.05076086]
["bitfinex-derivatives","SOLF0:USTF0",1759149449330,83.94,207.1,207.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149450328,4.92,207.11,207.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149450529,4.3437,207.09,207.01,11.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759149451230,4.344,207.08,207.01,11.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759149451430,118.9,207.1,207.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149451626,4.92,207.09,207.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149452132,4.92,207.04,206.97,13.86686086]
["bitfinex-derivatives","SOLF0:USTF0",1759149452630,9.2653,207.02,206.97,2.05076086]
["bitfinex-derivatives","SOLF0:USTF0",1759149452832,4.92,207.02,206.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149453032,4.92,207.02,206.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149453723,4.3455,207.01,206.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149453923,4.92,207.06,206.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149454330,4.3452,207.02,206.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149454829,4.3448,207.04,206.96,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759149455229,4.92,207.06,206.96,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759149455731,4.92,207.03,206.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149456526,4.92,207.03,206.93,12.86122315]
["bitfinex-derivatives","SOLF0:USTF0",1759149456730,4.92,207.03,206.94,2.05076086]
["bitfinex-derivatives","SOLF0:USTF0",1759149457433,72.5097,207.03,206.94,2.05076086]
["bitfinex-derivatives","SOLF0:USTF0",1759149457636,67.5897,207.03,206.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149457826,4.92,207.02,206.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149458534,4.3455,207.0,206.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149458831,4.3455,207.0,206.94,2.05076086]
["bitfinex-derivatives","SOLF0:USTF0",1759149459332,4.3459,206.99,206.93,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759149459725,4.92,207.02,206.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149459926,4.92,207.01,206.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149460434,4.92,207.0,206.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149460734,4.3463,206.97,206.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149460924,4.92,207.01,206.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149461129,118.88,207.02,206.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149461327,67.5953,207.01,206.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149461535,4.3458,206.99,206.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149461734,4.92,206.98,206.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149462032,4.92,206.94,206.86,5.39122315]
["bitfinex-derivatives","SOLF0:USTF0",1759149462333,4.92,206.93,206.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149463037,4.3474,206.91,206.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149464936,9.267,206.93,206.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149466529,4.3474,206.92,206.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149467128,4.3476,206.91,206.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149467338,4.92,206.91,206.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149467836,4.3472,206.92,206.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149468733,123.2668,206.94,206.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149468938,118.92,206.94,206.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149469145,4.92,206.93,206.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149469436,4.3476,206.9,206.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149470033,4.348,206.89,206.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149470937,9.2675,206.91,206.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149471136,118.94,206.94,206.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149471638,123.86,206.94,206.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149472435,4.92,206.97,206.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149472639,107.52,206.96,206.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149473239,4.347,206.94,206.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149473440,4.92,206.97,206.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759149473945,4.3464,206.96,206.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759149474141,4.92,206.97,206.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759149474443,4.92,206.97,206.91,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149474643,356.5,207.01,206.93,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149474839,475.44,207.01,206.93,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149475135,356.5,207.01,206.96,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149475341,6.23442493,207.05,206.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759149475545,4.92,207.05,206.98,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149475738,9.2647,207.05,206.98,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149475943,4.92,207.05,206.98,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149476538,6.23442493,207.05,206.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759149477435,4.92,207.0,206.96,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149477837,4.92,207.0,206.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759149478034,4.92,207.0,206.88,88.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759149478035,4.92,207.0,206.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759149478641,4.92,207.0,206.95,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149478834,4.92,206.99,206.95,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149479842,4.92,206.99,206.93,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149480353,9.2658,206.99,206.92,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149480653,4.92,206.99,206.92,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149480841,4.92,206.96,206.9,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149481148,4.92,206.96,206.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759149481344,4.92,206.96,206.88,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149481545,1.31442493,206.95,206.86,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149481748,4.3473,206.92,206.85,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149482048,9.2673,206.92,206.85,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149482643,4.3475,206.91,206.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759149482846,4.3475,206.91,206.84,9.18442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149484045,4.3475,206.91,206.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759149484245,4.3475,206.91,206.84,9.18442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149485143,4.3475,206.91,206.85,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149485950,1.31442493,206.92,206.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759149486144,1.31442493,206.92,206.82,9.18442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149486145,4.92,206.91,206.82,9.18442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149487043,9.2682,206.88,206.82,9.18442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149487246,4.92,206.88,206.82,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149487449,9.268,206.88,206.82,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149487754,4.92,206.88,206.82,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149488049,123.9,206.91,206.84,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149488348,123.9,206.91,206.8,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149488349,4.92,206.89,206.8,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149488556,1.31442493,206.88,206.8,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149488851,4.92,206.89,206.8,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149489152,4.92,206.89,206.8,9.18442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149489652,9.2679,206.89,206.8,12.2195]
["bitfinex-derivatives","SOLF0:USTF0",1759149489854,9.2679,206.89,206.8,13.53392493]
["bitfinex-derivatives","SOLF0:USTF0",1759149490049,1.31442493,206.88,206.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759149490249,4.92,206.87,206.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759149490548,4.3486,206.86,206.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759149491154,4.92,206.87,206.8,9.18442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149492359,4.92,206.87,206.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759149492858,9.2684,206.87,206.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759149493258,4.92,206.87,206.79,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149493453,4.92,206.87,206.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759149493655,4.92,206.87,206.79,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149494558,56.24,206.9,206.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759149494856,4.92,206.89,206.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759149495562,4.3481,206.88,206.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759149495763,4.92,206.89,206.79,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149496456,1.31442493,206.88,206.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759149496658,4.92,206.87,206.79,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149497568,4.3487,206.85,206.79,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149498061,4.3487,206.85,206.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759149498274,4.349,206.84,206.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759149498471,4.92,206.85,206.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759149499770,4.349,206.84,206.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759149499967,4.92,206.85,206.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759149500870,9.2687,206.85,206.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759149501670,4.92,206.85,206.79,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149501871,6.23442493,206.88,206.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759149502272,4.3486,206.86,206.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759149502469,4.92,206.86,206.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759149502973,4.92,206.84,206.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759149504176,3.4388025,206.87,206.77,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149504474,6.25442493,206.86,206.77,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149504877,4.3489,206.84,206.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149506280,9.2884,206.86,206.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149506479,4.94,206.86,206.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149507481,8.38053756,206.86,206.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149507682,4.3488,206.85,206.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149508575,4.3488,206.85,206.79,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149509581,4.3489,206.84,206.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149510479,4.3489,206.84,206.78,13.22442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149510675,4.3492,206.83,206.78,13.22442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149510983,4.3492,206.83,206.78,5.66442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149511879,4.94,206.84,206.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149512384,4.3494,206.82,206.77,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149512677,4.3494,206.82,206.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149512881,4.94,206.87,206.79,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149513078,4.94,206.87,206.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149513580,4.94,206.87,206.79,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149513581,9.2887,206.85,206.79,5.66422493]
["bitfinex-derivatives","SOLF0:USTF0",1759149513780,9.2887,206.85,206.79,13.22422493]
["bitfinex-derivatives","SOLF0:USTF0",1759149513982,4.94,206.85,206.79,13.22422493]
["bitfinex-derivatives","SOLF0:USTF0",1759149514482,4.94,206.88,206.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149514783,4.94,206.86,206.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149514973,4.3492,206.83,206.78,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149515179,4.3492,206.83,206.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149515376,4.3492,206.83,206.78,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149516084,4.3492,206.83,206.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149516386,9.2892,206.83,206.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149517088,4.3492,206.83,206.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149517879,9.2892,206.83,206.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149519281,4.94,206.84,206.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149519584,4.94,206.84,206.78,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149519785,4.3495,206.81,206.78,8.87442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149520082,4.3495,206.81,206.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149520485,9.2895,206.81,206.78,8.87442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149520687,9.2889,206.84,206.78,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149520881,91.14,206.89,206.8,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149521083,8.361614,206.88,206.8,8.87442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149521485,8.361614,206.88,206.82,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149521787,123.94,206.91,206.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149521987,4.94,206.89,206.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149522184,9.2881,206.88,206.82,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149522385,4.94,206.88,206.8,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149522684,4.3485,206.86,206.8,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149523384,9.288,206.88,206.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149523590,4.94,206.88,206.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149524285,8.36848808,206.88,206.81,8.87442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149524481,3.42848808,206.87,206.81,8.87442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149524682,1.31442493,206.9,206.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149524683,4.94,206.85,206.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149525187,4.94,206.87,206.78,8.87442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149525493,4.94,206.85,206.78,8.87442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149525787,8.37084244,206.85,206.78,8.87442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149525990,4.94,206.85,206.78,8.87442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149526190,3.43416439,206.84,206.78,8.87442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149526390,4.94,206.85,206.78,8.87442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149526691,4.94,206.82,206.78,8.87442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149527186,9.2889,206.84,206.78,8.87442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149527382,4.3489,206.84,206.78,8.87442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149529589,4.3489,206.84,206.8,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149529785,4.3484,206.87,206.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149529990,3.43701833,206.86,206.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149530290,4.94,206.85,206.8,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149530490,4.94,206.85,206.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149530692,4.94,206.87,206.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149530892,4.94,206.85,206.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149531089,8.3778622,206.84,206.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149531291,4.94,206.84,206.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149531486,1.31442493,206.89,206.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149531487,3.44003396,206.88,206.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149531687,3.44003396,206.87,206.81,8.87442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149531882,4.349,206.84,206.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759149532090,4.94,206.87,206.79,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149532394,3.44036312,206.86,206.79,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149532593,3.44036312,206.85,206.79,8.87442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149532793,4.94,206.87,206.79,8.87442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149532991,3.44058132,206.86,206.79,8.87442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149533192,4.3489,206.84,206.79,8.87442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149533392,4.3489,206.84,206.79,1.31442493]
["bitfinex-derivatives","SOLF0:USTF0",1759149534192,7.79012516,206.86,206.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149534393,3.44162516,206.85,206.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149534592,4.3485,206.86,206.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149535091,4.94,206.87,206.77,2.05599197]
["bitfinex-derivatives","SOLF0:USTF0",1759149535392,67.6247,206.92,206.77,2.05599197]
["bitfinex-derivatives","SOLF0:USTF0",1759149535393,3.44245927,206.86,206.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149535593,29.94,206.9,206.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149535795,4.3484,206.87,206.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149535984,3.44255937,206.86,206.8,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759149536184,4.3484,206.87,206.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149536492,3.44273636,206.86,206.8,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759149536694,4.3484,206.87,206.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149536996,3.44240569,206.86,206.8,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759149537195,4.3484,206.87,206.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149537393,3.44264254,206.86,206.8,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759149537691,4.3484,206.87,206.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149537991,3.44263517,206.86,206.8,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759149538197,4.3484,206.87,206.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149538398,3.442702,206.86,206.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149538598,4.3484,206.87,206.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149538798,3.4425688,206.86,206.8,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759149539001,4.3484,206.87,206.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149539892,4.3484,206.87,206.81,11.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759149540092,3.44334991,206.86,206.81,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759149540293,4.93,206.88,206.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149540493,3.44334991,206.87,206.81,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759149540699,3.44334991,206.86,206.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149540996,9.2783,206.87,206.81,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759149541202,3.44315896,206.86,206.8,9.62599197]
["bitfinex-derivatives","SOLF0:USTF0",1759149541497,8.37315896,206.85,206.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149541697,4.93,206.85,206.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149541900,4.93,206.88,206.77,6.40629197]
["bitfinex-derivatives","SOLF0:USTF0",1759149542100,4.93,206.86,206.77,13.97629197]
["bitfinex-derivatives","SOLF0:USTF0",1759149542399,3.44320175,206.85,206.77,13.97629197]
["bitfinex-derivatives","SOLF0:USTF0",1759149542602,4.93,206.86,206.77,13.97629197]
["bitfinex-derivatives","SOLF0:USTF0",1759149542789,3.44338233,206.85,206.77,13.97629197]
["bitfinex-derivatives","SOLF0:USTF0",1759149542987,4.93,206.86,206.77,11.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759149543188,8.37338233,206.85,206.77,11.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759149543387,3.44345042,206.84,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149543589,4.93,206.85,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149543899,3.44345042,206.84,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149544108,4.93,206.82,206.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149544400,3.44301831,206.81,206.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149544597,4.93,206.79,206.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149544800,4.93,206.83,206.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149544997,8.37295565,206.82,206.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149545203,8.37295565,206.81,206.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149545404,3.44295565,206.8,206.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149545603,4.3498,206.8,206.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149547005,4.93,206.78,206.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149547397,4.93,206.78,206.71,134.09260485]
["bitfinex-derivatives","SOLF0:USTF0",1759149547600,4.93,206.78,206.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149548298,4.93,206.82,206.71,2.05599197]
["bitfinex-derivatives","SOLF0:USTF0",1759149548501,4.93,206.88,206.74,2.05599197]
["bitfinex-derivatives","SOLF0:USTF0",1759149548701,4.93,206.86,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149548901,3.41109977,206.85,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149549098,3.41109977,206.84,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149549304,3.41109977,206.83,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149549508,3.41109977,206.82,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149549699,7.75979977,206.85,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149549894,3.41109977,206.84,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149550107,3.41109977,206.83,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149550405,3.41109977,206.82,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149550609,4.3492,206.83,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149550807,3.41085878,206.82,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149551007,4.3492,206.83,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149551309,3.41075997,206.82,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149551500,4.3492,206.83,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149551700,3.41063021,206.82,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149551900,4.3492,206.83,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149552104,3.41062624,206.82,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149552300,4.3492,206.83,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149552593,3.41048014,206.82,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149552800,4.3492,206.83,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149553000,3.41048014,206.82,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149553204,4.3492,206.83,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149553396,7.7597199,206.82,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149553596,4.3494,206.82,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149554305,3.41002653,206.81,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149554503,9.3094,206.82,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149555004,4.3497,206.81,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149555205,7.75962999,206.81,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149557503,3.40992999,206.81,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149559510,3.40992999,206.85,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149559806,3.40992999,206.84,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149560012,4.96,206.82,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149560210,4.96,206.8,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149560410,69.70609197,206.84,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149560612,4.96,206.82,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149560813,3.40783707,206.81,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149561413,7.75733707,206.81,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149561612,3.40783707,206.81,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149561917,8.36783707,206.82,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149562122,7.75743707,206.81,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149562418,3.40783707,206.81,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149562808,4.96,206.8,206.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759149563008,4.3502,206.78,206.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759149563209,9.3102,206.78,206.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759149564213,67.6599,206.81,206.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759149564411,4.93,206.79,206.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759149564611,4.93,206.78,206.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149564812,4.3508,206.75,206.68,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759149565019,9.2808,206.75,206.68,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759149565212,4.3508,206.75,206.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149565516,4.3504,206.77,206.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149565820,4.93,206.79,206.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149566411,8.33545743,206.79,206.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149566613,4.3502,206.78,206.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149566917,4.93,206.79,206.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149567105,8.33544581,206.79,206.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149567513,4.3505,206.77,206.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149567721,4.93,206.76,206.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149567907,4.93,206.75,206.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149568912,4.3506,206.76,206.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149569623,4.3506,206.76,206.7,11.7017]
["bitfinex-derivatives","SOLF0:USTF0",1759149570419,4.3506,206.76,206.7,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759149570719,4.3506,206.76,206.7,11.7017]
["bitfinex-derivatives","SOLF0:USTF0",1759149571722,9.2802,206.78,206.7,11.7017]
["bitfinex-derivatives","SOLF0:USTF0",1759149572020,4.3502,206.78,206.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149572716,9.2804,206.77,206.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149572918,4.93,206.79,206.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149573108,8.33195385,206.79,206.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149573315,4.93,206.78,206.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149574021,4.93,206.78,206.7,11.7017]
["bitfinex-derivatives","SOLF0:USTF0",1759149574517,4.3509,206.75,206.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149575313,9.281,206.74,206.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149575820,4.93,206.73,206.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149576520,4.3513,206.73,206.67,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759149576724,4.3513,206.73,206.67,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1759149577225,4.93,206.74,206.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149577226,4.3514,206.72,206.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149579627,4.93,206.74,206.66,11.7025]
["bitfinex-derivatives","SOLF0:USTF0",1759149579920,4.93,206.74,206.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149580124,4.3509,206.75,206.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149580725,9.2809,206.75,206.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149581630,9.2809,206.75,206.68,11.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759149582430,4.3511,206.74,206.68,11.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759149584431,4.3513,206.73,206.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149584734,4.93,206.72,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759149585230,9.2815,206.72,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759149586128,4.93,206.72,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759149586534,4.93,206.72,206.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149586729,4.93,206.72,206.67,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759149586940,47.85,206.75,206.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149587139,4.93,206.75,206.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149587834,9.2808,206.75,206.69,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759149590537,4.351,206.74,206.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149590838,4.93,206.75,206.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149591038,8.34049687,206.75,206.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149591239,12.69129687,206.75,206.68,11.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759149591440,9.2808,206.75,206.68,11.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759149592237,82.16,206.77,206.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149592439,4.93,206.75,206.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149592739,4.93,206.74,206.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149593538,4.93,206.74,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759149593741,8.3399774,206.74,206.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149594035,67.676,206.76,206.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149594239,1.31818071,206.71,206.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149594439,4.94,206.7,206.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149594640,1.31818071,206.71,206.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149594836,4.94,206.7,206.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149595431,4.3519,206.7,206.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149595835,4.94,206.7,206.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149596035,1.31818071,206.71,206.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149596633,9.2921,206.69,206.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759149597037,4.94,206.68,206.63,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759149597238,4.94,206.68,206.61,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759149597440,4.94,206.68,206.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149598142,9.2923,206.68,206.62,11.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759149598434,118.94,206.7,206.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759149598636,118.94,206.7,206.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149599541,4.3521,206.69,206.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149600244,4.3523,206.68,206.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149601043,4.3525,206.67,206.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149602236,4.94,206.68,206.61,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759149603136,4.94,206.68,206.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149603640,4.3527,206.66,206.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149604545,4.94,206.67,206.61,8.82818071]
["bitfinex-derivatives","SOLF0:USTF0",1759149604744,118.94,206.69,206.62,1.31818071]
["bitfinex-derivatives","SOLF0:USTF0",1759149604939,118.94,206.69,206.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149605339,4.94,206.67,206.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149605540,118.94,206.69,206.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149606043,9.2928,206.66,206.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149607046,4.353,206.65,206.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149607348,4.94,206.64,206.58,1.31818071]
["bitfinex-derivatives","SOLF0:USTF0",1759149607548,4.94,206.64,206.57,13.18258071]
["bitfinex-derivatives","SOLF0:USTF0",1759149607843,4.94,206.64,206.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149608252,9.2932,206.64,206.58,11.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759149608546,4.94,206.64,206.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149608850,118.94,206.69,206.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149608851,6.25818071,206.68,206.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149609046,4.3525,206.67,206.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149609246,87.48,206.67,206.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149610550,4.3529,206.65,206.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149610747,92.42,206.67,206.6,11.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759149610938,123.88,206.67,206.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149611441,4.94,206.67,206.61,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759149611845,118.94,206.68,206.61,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759149612053,123.2923,206.68,206.61,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759149612446,118.94,206.68,206.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149612646,123.88,206.68,206.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149613147,4.94,206.68,206.62,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759149613452,61.84,206.69,206.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759149613853,4.94,206.71,206.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759149614145,123.88,206.71,206.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759149615055,4.94,206.7,206.62,12.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759149615243,4.94,206.69,206.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759149615847,4.94,206.69,206.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759149616841,9.292,206.69,206.63,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759149617048,120.23818071,206.71,206.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759149617250,4.94,206.7,206.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759149617550,8.34315417,206.7,206.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759149617851,4.94,206.7,206.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759149618655,4.94,206.7,206.63,12.4432]
["bitfinex-derivatives","SOLF0:USTF0",1759149619149,8.34434524,206.7,206.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759149619648,1.31818071,206.69,206.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759149619852,9.2926,206.66,206.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759149620156,10.61078071,206.66,206.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759149620453,4.353,206.64,206.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759149620645,9.293,206.64,206.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759149621552,1.31818071,206.65,206.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759149621553,9.2935,206.62,206.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759149621849,4.94,206.68,206.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759149622352,4.3526,206.67,206.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759149622542,4.3526,206.67,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759149623548,4.94,206.66,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759149624047,4.94,206.66,206.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759149629061,1.31818071,206.65,206.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759149629261,4.93,206.61,206.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759149629461,4.93,206.61,206.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759149629961,9.2839,206.61,206.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759149630765,1.31818071,206.6,206.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759149630965,5.67228071,206.6,206.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759149631366,1.31818071,206.6,206.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759149633568,5.67218071,206.6,206.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759149634563,4.3543,206.59,206.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759149634865,1.31818071,206.6,206.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759149634866,6.24818071,206.6,206.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759149635467,4.3545,206.58,206.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759149635668,4.93,206.6,206.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759149636664,4.93,206.6,206.53,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759149637268,4.93,206.6,206.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759149638567,4.3542,206.59,206.52,12.1554]
["bitfinex-derivatives","SOLF0:USTF0",1759149640977,4.93,206.6,206.52,12.1554]
["bitfinex-derivatives","SOLF0:USTF0",1759149640978,4.3545,206.58,206.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759149641874,4.93,206.56,206.5,12.1559]
["bitfinex-derivatives","SOLF0:USTF0",1759149642364,4.93,206.62,206.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759149642567,4.93,206.6,206.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759149642967,4.3543,206.59,206.52,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759149643167,4.3543,206.59,206.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759149644775,4.93,206.57,206.5,1.31818071]
["bitfinex-derivatives","SOLF0:USTF0",1759149644961,4.93,206.57,206.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759149645167,6.24818071,206.61,206.52,1.31818071]
["bitfinex-derivatives","SOLF0:USTF0",1759149645367,4.3539,206.6,206.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759149645973,4.93,206.61,206.54,9.11818071]
["bitfinex-derivatives","SOLF0:USTF0",1759149647069,4.3531,206.64,206.56,1.31818071]
["bitfinex-derivatives","SOLF0:USTF0",1759149647369,7.77402206,206.64,206.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759149648372,3.42092206,206.64,206.6,1.31818071]
["bitfinex-derivatives","SOLF0:USTF0",1759149648575,4.93,206.65,206.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759149648970,4.93,206.65,206.6,1.31818071]
["bitfinex-derivatives","SOLF0:USTF0",1759149649567,9.283,206.65,206.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759149649764,4.93,206.64,206.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759149649968,4.93,206.67,206.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759149650678,8.35204849,206.67,206.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759149650975,9.283,206.65,206.58,12.1541]
["bitfinex-derivatives","SOLF0:USTF0",1759149651278,4.93,206.65,206.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759149651977,8.35155544,206.65,206.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759149652197,4.93,206.65,206.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759149652477,4.93,206.63,206.54,12.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759149652868,4.93,206.61,206.54,13.47328071]
["bitfinex-derivatives","SOLF0:USTF0",1759149653385,4.93,206.61,206.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759149653575,4.3533,206.63,206.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759149654082,9.2936,206.62,206.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759149655374,4.3538,206.61,206.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759149656676,4.94,206.59,206.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759149656881,4.94,206.59,206.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759149657579,9.2943,206.59,206.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759149659780,4.3544,206.58,206.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759149660788,4.3547,206.57,206.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759149661087,4.94,206.58,206.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759149661583,4.94,206.55,206.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759149662183,26.46,206.59,206.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759149662888,4.3546,206.57,206.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759149664280,4.94,206.57,206.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759149664488,4.94,206.56,206.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759149664890,9.2949,206.56,206.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759149665187,4.94,206.56,206.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759149666078,4.94,206.56,206.46,12.2568]
["bitfinex-derivatives","SOLF0:USTF0",1759149666285,4.94,206.56,206.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759149666785,4.3551,206.55,206.47,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759149666985,4.94,206.56,206.47,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759149668092,4.3553,206.54,206.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759149669088,4.3553,206.54,206.45,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759149669089,4.94,206.56,206.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759149670394,4.3553,206.54,206.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759149671592,4.3555,206.53,206.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759149671891,4.3555,206.53,206.45,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759149671892,4.94,206.53,206.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759149672193,4.3557,206.52,206.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759149672782,4.94,206.53,206.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759149673496,9.2955,206.53,206.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759149673990,4.94,206.53,206.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759149674193,69.80639683,206.55,206.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759149674389,3.42945514,206.54,206.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759149674589,4.98,206.53,206.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759149674791,4.98,206.49,206.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759149675295,4.3566,206.48,206.41,11.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759149675690,4.98,206.49,206.41,11.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759149675890,9.3363,206.49,206.41,11.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759149676188,4.98,206.49,206.41,11.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759149676988,4.3566,206.48,206.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759149677694,9.3368,206.47,206.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759149678493,69.82549683,206.49,206.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759149678688,69.82549683,206.49,206.37,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759149678893,4.98,206.47,206.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759149679292,4.3574,206.44,206.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759149679896,4.3569,206.46,206.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759149680799,4.98,206.45,206.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759149680998,9.3372,206.45,206.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759149681195,4.98,206.45,206.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759149681601,4.98,206.42,206.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759149681798,4.3577,206.43,206.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759149682102,4.98,206.42,206.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759149682302,4.3577,206.43,206.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759149682700,4.98,206.41,206.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759149683306,9.3378,206.42,206.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759149684205,4.3581,206.41,206.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759149684506,4.94,206.4,206.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759149684906,4.3587,206.38,206.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759149685105,4.3587,206.38,206.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759149685408,4.94,206.39,206.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759149685800,4.94,206.39,206.3,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759149686002,4.94,206.39,206.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759149686608,4.94,206.39,206.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759149687010,9.2975,206.43,206.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759149687207,118.98,206.42,206.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759149687706,123.3378,206.42,206.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759149688707,4.358,206.41,206.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759149689209,4.94,206.43,206.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759149689410,4.3571,206.45,206.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759149689714,4.3571,206.45,206.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759149690608,4.3571,206.45,206.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759149696107,4.3574,206.44,206.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759149697219,128.2769,206.46,206.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759149697714,128.2769,206.46,206.38,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1759149699212,4.3572,206.45,206.38,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1759149699412,4.94,206.46,206.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759149701113,9.297,206.46,206.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759149701918,4.3572,206.45,206.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759149703017,4.94,206.46,206.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759149703718,4.94,206.43,206.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759149704021,4.94,206.46,206.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759149704221,69.83169683,206.47,206.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759149705128,67.7772,206.45,206.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759149705329,4.94,206.44,206.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759149705530,67.7772,206.45,206.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759149705734,4.3582,206.4,206.32,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1759149705923,4.3582,206.4,206.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759149707529,4.3582,206.4,206.33,11.7394]
["bitfinex-derivatives","SOLF0:USTF0",1759149709333,118.98,206.43,206.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759149709529,118.98,206.43,206.34,9.44119683]
["bitfinex-derivatives","SOLF0:USTF0",1759149709826,118.98,206.43,206.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759149710224,118.98,206.43,206.37,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759149710425,4.3574,206.44,206.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759149710631,4.94,206.45,206.34,69.87319683]
["bitfinex-derivatives","SOLF0:USTF0",1759149710825,123.3369,206.46,206.37,2.06119683]
["bitfinex-derivatives","SOLF0:USTF0",1759149711133,123.3369,206.46,206.4,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759149711432,4.94,206.45,206.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759149712033,118.98,206.46,206.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759149712433,123.92,206.46,206.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759149712732,4.94,206.44,206.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759149713439,4.3572,206.45,206.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759149713933,4.3574,206.44,206.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759149714137,4.3574,206.44,206.37,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759149714338,4.3574,206.44,206.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149714833,4.3574,206.44,206.38,12.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759149715034,4.3574,206.44,206.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149715434,4.94,206.45,206.39,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759149716233,4.94,206.45,206.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149719037,4.98,206.45,206.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149719334,4.98,206.44,206.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149720041,3.43154746,206.45,206.4,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759149720240,8.41154746,206.45,206.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149720441,8.41154746,206.45,206.4,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759149720638,8.41154746,206.45,206.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149720831,3.43154746,206.45,206.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149721031,4.98,206.45,206.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149721233,118.98,206.46,206.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149721536,118.98,206.46,206.41,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149722136,4.98,206.46,206.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149722543,8.41422303,206.46,206.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149723441,4.357,206.46,206.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149723638,3.43515031,206.45,206.38,9.06107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149723942,4.98,206.43,206.35,9.06107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149724139,3.43470924,206.42,206.35,9.06107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149724333,4.98,206.43,206.35,9.06107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149724539,4.3581,206.41,206.35,9.06107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149724745,7.79297916,206.41,206.35,9.06107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149725147,4.3581,206.41,206.35,9.06107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149725549,4.3581,206.41,206.35,13.42017155]
["bitfinex-derivatives","SOLF0:USTF0",1759149725948,3.43065842,206.4,206.33,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149726150,8.41065842,206.39,206.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149726343,3.43065842,206.38,206.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149726646,4.98,206.35,206.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149726850,4.75172997,206.34,206.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149727036,3.43065842,206.33,206.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149727240,4.98,206.32,206.24,9.06107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149727447,4.98,206.31,206.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149727741,3.43065842,206.3,206.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149728139,4.98,206.28,206.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149728346,118.96,206.27,206.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149729248,4.98,206.28,206.2,9.06107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149729445,118.96,206.28,206.22,9.06107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149729750,6.30107155,206.31,206.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149729751,123.94,206.31,206.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149730547,125.26107155,206.31,206.22,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149731049,125.26107155,206.31,206.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149731549,118.96,206.31,206.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149731846,123.96,206.35,206.28,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149732051,123.96,206.35,206.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149732251,125.28107155,206.35,206.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149732447,123.96,206.35,206.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149732644,4.98,206.34,206.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149733251,4.98,206.34,206.28,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759149733754,118.98,206.35,206.29,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759149733955,358.90107155,206.38,206.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149734253,119.06,206.37,206.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149735646,119.06,206.37,206.31,11.7998]
["bitfinex-derivatives","SOLF0:USTF0",1759149736155,119.06,206.37,206.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149736350,119.06,206.37,206.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149736351,4.98,206.35,206.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149736546,4.98,206.35,206.25,8.76107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149736950,4.98,206.33,206.25,13.12217155]
["bitfinex-derivatives","SOLF0:USTF0",1759149737454,119.12,206.32,206.25,8.76107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149737848,4.98,206.31,206.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149738149,4.98,206.29,206.21,8.76107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149738750,4.98,206.29,206.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149739150,4.98,206.29,206.23,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149739950,4.3608,206.28,206.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149740758,4.361,206.27,206.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149740954,4.98,206.26,206.18,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149741654,45.72,206.26,206.18,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149741853,47.04107155,206.26,206.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149742458,4.3614,206.25,206.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149743154,4.98,206.23,206.14,5.8325613]
["bitfinex-derivatives","SOLF0:USTF0",1759149743362,4.98,206.21,206.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149743557,6.30107155,206.21,206.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149743762,100.3,206.2,206.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149744463,101.62107155,206.2,206.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149745063,4.98,206.21,206.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149745263,31.98,206.23,206.16,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149745462,38.26107155,206.23,206.13,9.25107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149745660,4.96,206.22,206.13,13.61487155]
["bitfinex-derivatives","SOLF0:USTF0",1759149746065,4.96,206.22,206.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759149746360,73.28,206.24,206.16,13.61417155]
["bitfinex-derivatives","SOLF0:USTF0",1759149746961,112.42107155,206.25,206.16,13.61417155]
["bitfinex-derivatives","SOLF0:USTF0",1759149747265,111.1,206.25,206.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759149747461,124.54,206.26,206.19,9.25107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149747663,4.96,206.26,206.19,9.25107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149747956,5.68177155,206.28,206.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759149747957,123.9807,206.28,206.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759149748355,9.321,206.27,206.19,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149749158,9.321,206.27,206.21,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149749554,9.321,206.27,206.19,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759149749754,9.321,206.27,206.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759149749956,4.96,206.27,206.21,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149750362,1.32107155,206.3,206.15,67.875]
["bitfinex-derivatives","SOLF0:USTF0",1759149750363,119.6,206.3,206.23,9.25107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149750861,4.96,206.33,206.23,9.25107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149750862,4.36,206.31,206.25,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149751067,119.62,206.31,206.25,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149751462,4.3596,206.33,206.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759149751661,4.96,206.32,206.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759149751972,4.96,206.3,206.2,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149752669,4.3605,206.29,206.2,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149752965,352.76,206.34,206.27,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149753161,114.44,206.33,206.27,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149753362,479.02107155,206.34,206.25,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149753559,477.7,206.34,206.24,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149753760,479.02107155,206.34,206.24,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149753962,4.96,206.31,206.22,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149754263,1.32107155,206.28,206.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759149754464,4.96,206.27,206.19,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149754671,4.3612,206.26,206.19,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149754870,4.3612,206.26,206.18,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759149755170,4.3612,206.26,206.19,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149755969,4.3614,206.25,206.18,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149756166,4.3614,206.25,206.2,9.25107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149756365,9.3214,206.25,206.2,9.25107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149756662,4.96,206.25,206.2,9.25107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149756870,4.3609,206.27,206.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759149757568,4.96,206.29,206.22,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149757774,4.96,206.29,206.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759149758070,4.96,206.33,206.26,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149758370,120.06,206.32,206.26,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149758569,125.02,206.33,206.26,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149758774,125.02,206.33,206.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759149758971,4.96,206.33,206.28,9.25107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149759169,4.96,206.37,206.3,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149759365,97.12,206.37,206.32,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149759568,4.96,206.37,206.32,9.25107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149759870,109.58,206.4,206.34,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149760166,357.82,206.46,206.38,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149760373,3.39233236,206.45,206.38,5.67947155]
["bitfinex-derivatives","SOLF0:USTF0",1759149760574,478.12,206.46,206.41,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149760961,4.3563,206.49,206.41,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149761165,67.46,206.48,206.43,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149761377,120.3,206.49,206.43,1.32107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149761667,3.39382272,206.48,206.43,9.25107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149761869,6.28107155,206.51,206.43,9.25107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149761870,123.69382272,206.5,206.43,9.25107155]
["bitfinex-derivatives","SOLF0:USTF0",1759149762068,123.69382272,206.5,206.38,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759149762069,3.39382272,206.49,206.38,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759149762274,4.96,206.48,206.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759149762468,72.7275,206.48,206.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759149762674,3.39382272,206.47,206.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759149762874,4.96,206.44,206.34,12.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759149763076,54.48,206.44,206.34,12.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759149763474,54.48,206.44,206.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759149764676,4.3579,206.42,206.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759149766375,4.3581,206.41,206.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759149767175,129.5374,206.44,206.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759149767380,120.2,206.45,206.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759149767580,4.96,206.48,206.38,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759149767785,4.3569,206.46,206.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759149768079,4.3569,206.46,206.37,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759149768984,4.3569,206.46,206.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759149770086,3.39891415,206.47,206.38,12.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759149770587,3.39891415,206.47,206.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759149771181,3.39891415,206.47,206.38,75.7294]
["bitfinex-derivatives","SOLF0:USTF0",1759149771486,49.78,206.5,206.39,11.43296591]
["bitfinex-derivatives","SOLF0:USTF0",1759149771675,3.39823099,206.49,206.39,11.43296591]
["bitfinex-derivatives","SOLF0:USTF0",1759149771879,49.78,206.5,206.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759149772088,4.96,206.51,206.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759149773177,4.96,206.51,206.46,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759149773381,42.5,206.54,206.46,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759149774883,4.96,206.55,206.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759149775778,4.3554,206.54,206.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759149777182,4.3555,206.53,206.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759149778084,4.96,206.55,206.35,67.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759149778085,4.94,206.52,206.41,12.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759149778282,4.94,206.53,206.41,12.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759149778682,4.94,206.53,206.42,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759149778882,4.94,206.53,206.41,75.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759149779090,4.94,206.53,206.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149779288,9.2956,206.53,206.45,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759149779487,4.94,206.53,206.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149780687,4.3557,206.52,206.43,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759149781089,4.3551,206.55,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759149781583,4.94,206.54,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759149782184,4.94,206.54,206.46,6.4192752]
["bitfinex-derivatives","SOLF0:USTF0",1759149782688,9.2953,206.54,206.46,6.4192752]
["bitfinex-derivatives","SOLF0:USTF0",1759149782886,4.94,206.54,206.46,2.0624752]
["bitfinex-derivatives","SOLF0:USTF0",1759149783287,4.58673,206.56,206.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149783495,0.23183,206.56,206.49,2.0624752]
["bitfinex-derivatives","SOLF0:USTF0",1759149783681,0.23183,206.56,206.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149785685,0.23183,206.56,206.5,10.1424752]
["bitfinex-derivatives","SOLF0:USTF0",1759149786084,0.23183,206.56,206.5,2.0624752]
["bitfinex-derivatives","SOLF0:USTF0",1759149786292,0.23183,206.56,206.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149787497,0.23183,206.56,206.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149787685,0.23183,206.56,206.51,2.0624752]
["bitfinex-derivatives","SOLF0:USTF0",1759149787996,0.23183,206.56,206.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149788591,0.23183,206.56,206.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149788887,4.3529,206.65,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759149789193,357.58,206.66,206.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759149791694,357.58,206.66,206.59,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759149793084,0.84234987,206.7,206.6,10.1424752]
["bitfinex-derivatives","SOLF0:USTF0",1759149793085,119.92,206.68,206.6,10.1424752]
["bitfinex-derivatives","SOLF0:USTF0",1759149793282,5.78234987,206.7,206.6,10.1424752]
["bitfinex-derivatives","SOLF0:USTF0",1759149793487,5.78234987,206.7,206.63,10.1924752]
["bitfinex-derivatives","SOLF0:USTF0",1759149795188,4.94,206.68,206.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759149795994,9.2924,206.68,206.58,12.4843]
["bitfinex-derivatives","SOLF0:USTF0",1759149796393,4.3526,206.67,206.58,12.4843]
["bitfinex-derivatives","SOLF0:USTF0",1759149796892,4.94,206.66,206.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759149797392,4.94,206.66,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759149797393,9.2928,206.66,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759149797789,4.94,206.66,206.54,10.1924752]
["bitfinex-derivatives","SOLF0:USTF0",1759149797989,67.7064,206.67,206.54,10.1924752]
["bitfinex-derivatives","SOLF0:USTF0",1759149798196,4.94,206.66,206.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759149798506,14.22,206.65,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759149798798,4.94,206.66,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759149798997,66.82,206.66,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759149799298,4.94,206.66,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759149799498,71.2326,206.66,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759149800091,4.94,206.66,206.57,10.1924752]
["bitfinex-derivatives","SOLF0:USTF0",1759149800298,4.3521,206.69,206.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759149800799,125.66234987,206.7,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759149801395,125.66234987,206.7,206.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759149801396,5.78234987,206.7,206.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759149802395,5.78234987,206.7,206.64,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759149802696,4.3513,206.73,206.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759149803298,7.73752882,206.73,206.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759149804000,4.94,206.71,206.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759149804897,9.2917,206.71,206.63,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759149807500,9.2917,206.71,206.64,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759149807896,9.2917,206.71,206.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149808496,4.352,206.7,206.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149808699,4.94,206.69,206.58,2.0624752]
["bitfinex-derivatives","SOLF0:USTF0",1759149809198,4.3523,206.68,206.61,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759149809998,4.94,206.69,206.62,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759149810903,8.32909981,206.69,206.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149811101,9.2921,206.69,206.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149811301,4.94,206.69,206.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149811801,4.3524,206.68,206.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149812510,124.52,206.69,206.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149812801,124.5,206.69,206.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149813003,4.94,206.69,206.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149813504,111.1,206.69,206.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149813692,115.4521,206.69,206.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149813895,128.8321,206.69,206.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149814502,4.3523,206.68,206.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149814697,8.33562261,206.68,206.58,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1759149814895,4.94,206.68,206.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149815103,111.7,206.68,206.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149815403,4.94,206.68,206.59,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759149815705,109.0,206.68,206.59,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759149815900,4.3526,206.67,206.6,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759149816098,67.7061,206.67,206.48,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1759149816299,4.94,206.64,206.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149816699,8.34468932,206.64,206.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149817397,8.34468932,206.64,206.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149817593,4.94,206.64,206.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149818000,4.3535,206.63,206.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149818208,4.94,206.64,206.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149819202,4.3538,206.61,206.55,12.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759149819799,9.2932,206.64,206.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149820808,4.3528,206.66,206.58,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759149821009,4.3528,206.66,206.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149821908,4.3528,206.66,206.59,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759149822297,4.353,206.65,206.59,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759149822702,3.41145135,206.67,206.6,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759149822904,3.41145135,206.67,206.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149824208,3.41145135,206.69,206.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149824604,4.3528,206.66,206.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149825005,4.94,206.67,206.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149825203,4.94,206.67,206.61,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759149825607,8.35725288,206.67,206.61,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759149826012,4.94,206.67,206.62,12.0734]
["bitfinex-derivatives","SOLF0:USTF0",1759149826314,4.94,206.67,206.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149826701,8.3590345,206.67,206.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149826905,4.94,206.67,206.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149827203,8.36081962,206.67,206.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149828012,4.94,206.67,206.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149828814,8.36296394,206.67,206.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149829217,4.94,206.67,206.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149829515,4.94,206.66,206.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759149829710,4.94,206.66,206.62,12.0734]
["bitfinex-derivatives","SOLF0:USTF0",1759149829917,3.42426632,206.67,206.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149830212,4.94,206.68,206.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149830416,8.36426632,206.68,206.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149830609,4.94,206.68,206.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149831113,8.36624921,206.68,206.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149831310,4.94,206.68,206.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149831515,3.42763881,206.67,206.59,9.7824752]
["bitfinex-derivatives","SOLF0:USTF0",1759149832017,4.3523,206.68,206.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149832316,3.42763936,206.67,206.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149832710,3.42763936,206.67,206.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759149833210,3.42763936,206.67,206.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759149833607,3.42763936,206.67,206.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759149834111,3.42763936,206.67,206.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759149834316,4.3523,206.68,206.62,12.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759149834517,3.43165569,206.67,206.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759149834818,4.3523,206.68,206.62,12.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759149835120,3.43165447,206.67,206.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759149835319,9.2523,206.68,206.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759149835512,3.43178601,206.67,206.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759149835712,9.2523,206.68,206.62,12.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759149835907,4.3519,206.7,206.63,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759149836111,3.4321972,206.69,206.63,12.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759149836313,4.9,206.74,206.67,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149836516,3.43200225,206.73,206.67,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149836820,8.33200225,206.72,206.69,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149837116,3.43200225,206.71,206.69,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149837314,3.43142229,206.71,206.69,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149838017,3.43142229,206.71,206.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759149838218,4.9,206.73,206.69,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149838513,8.33142229,206.72,206.69,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149838712,3.43142229,206.71,206.67,13.37023221]
["bitfinex-derivatives","SOLF0:USTF0",1759149839514,3.43142229,206.71,206.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759149839910,4.3513,206.73,206.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759149840109,120.24217659,206.75,206.67,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149840110,4.9,206.71,206.67,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149840321,3.43115477,206.71,206.65,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149840522,3.43097174,206.71,206.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759149840725,8.33097174,206.71,206.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759149841014,4.3513,206.73,206.67,9.01793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149841218,4.3513,206.73,206.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759149841219,3.43097907,206.72,206.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759149841424,4.9,206.71,206.67,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149841630,4.9,206.7,206.67,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149841916,4.9,206.68,206.62,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149842117,8.32991308,206.68,206.62,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149842318,9.2523,206.68,206.62,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149842513,8.32994582,206.67,206.62,9.01793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149842820,4.3519,206.7,206.62,9.01793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149843019,8.33011483,206.69,206.63,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759149843221,8.33011483,206.68,206.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759149843419,4.9,206.68,206.64,9.01793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149843626,3.43064487,206.69,206.64,9.01793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149843921,4.9,206.67,206.64,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149844123,4.3519,206.7,206.64,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149844325,8.33152426,206.69,206.64,9.01793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149844520,3.43152426,206.68,206.64,9.01793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149845225,4.9,206.67,206.64,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149845523,4.9,206.69,206.62,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149845724,8.30187014,206.69,206.64,9.01793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149845918,4.9,206.69,206.64,9.01793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149846117,4.9,206.69,206.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759149846524,8.30228393,206.69,206.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759149846723,4.9,206.69,206.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759149846920,7.75394645,206.71,206.64,5.67083221]
["bitfinex-derivatives","SOLF0:USTF0",1759149847224,8.30224645,206.7,206.62,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149847519,3.40224645,206.69,206.62,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149847717,3.40224645,206.68,206.62,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149847918,3.40224645,206.69,206.62,5.67133221]
["bitfinex-derivatives","SOLF0:USTF0",1759149848118,3.40224645,206.68,206.62,5.67133221]
["bitfinex-derivatives","SOLF0:USTF0",1759149848324,3.40224645,206.69,206.63,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759149848521,3.40224645,206.68,206.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759149848720,3.40224645,206.69,206.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759149848921,3.40224645,206.69,206.64,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149849125,3.40224645,206.69,206.64,5.67093221]
["bitfinex-derivatives","SOLF0:USTF0",1759149849323,26.6915,206.72,206.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759149849324,3.40224645,206.68,206.62,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149849525,3.40224645,206.69,206.62,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149849829,3.40224645,206.68,206.62,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149850016,3.40224645,206.69,206.62,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149850220,3.40224645,206.68,206.62,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149850420,3.40224645,206.69,206.62,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149850625,3.40224645,206.68,206.62,5.67133221]
["bitfinex-derivatives","SOLF0:USTF0",1759149850826,3.40224645,206.69,206.62,5.67133221]
["bitfinex-derivatives","SOLF0:USTF0",1759149851122,4.9,206.7,206.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759149851324,8.30281071,206.7,206.64,9.01793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149852019,3.40281071,206.69,206.64,13.37093221]
["bitfinex-derivatives","SOLF0:USTF0",1759149852222,8.30281071,206.69,206.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759149852422,4.9,206.69,206.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759149853225,4.9,206.69,206.64,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149853426,3.40148663,206.69,206.62,5.67143221]
["bitfinex-derivatives","SOLF0:USTF0",1759149853630,4.9,206.69,206.62,5.67143221]
["bitfinex-derivatives","SOLF0:USTF0",1759149853823,8.30148663,206.69,206.62,5.67143221]
["bitfinex-derivatives","SOLF0:USTF0",1759149854025,3.40148663,206.68,206.62,5.67143221]
["bitfinex-derivatives","SOLF0:USTF0",1759149854828,3.40148663,206.68,206.63,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759149855131,4.9,206.7,206.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759149855326,3.40148663,206.69,206.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759149855527,3.40148663,206.68,206.64,9.01793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149855730,3.40148663,206.7,206.64,9.01793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149855928,8.30148663,206.69,206.64,9.01793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149856129,3.40148663,206.68,206.64,9.01793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149856330,8.30148663,206.68,206.62,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149856526,4.9,206.65,206.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759149856730,8.3011914,206.65,206.59,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759149857630,12.6541914,206.65,206.59,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759149857836,4.9,206.65,206.58,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149858030,3.40027148,206.64,206.58,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149858236,3.40027148,206.64,206.57,12.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759149858426,4.94,206.63,206.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759149858633,8.34027148,206.63,206.54,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149859030,4.3536,206.62,206.55,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759149859234,4.94,206.63,206.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759149859531,3.39968257,206.64,206.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759149859732,3.39968257,206.65,206.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759149860739,3.39968257,206.65,206.6,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759149860936,8.33968257,206.65,206.6,11.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759149861231,4.94,206.65,206.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759149862035,4.94,206.64,206.6,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759149862336,4.94,206.64,206.6,11.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759149862536,3.39985224,206.65,206.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759149862737,8.33985224,206.66,206.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759149862939,3.39985224,206.65,206.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759149863134,4.94,206.66,206.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759149863530,8.34068614,206.66,206.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759149863732,4.94,206.66,206.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759149864240,4.94,206.66,206.62,11.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759149864241,8.34092944,206.66,206.62,11.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759149864441,4.94,206.66,206.62,11.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759149864737,4.94,206.66,206.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149864935,3.40143984,206.66,206.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149865130,8.34143984,206.67,206.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149865337,8.34143984,206.67,206.62,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759149865338,8.34143984,206.66,206.6,5.67173221]
["bitfinex-derivatives","SOLF0:USTF0",1759149865536,4.94,206.66,206.6,5.67173221]
["bitfinex-derivatives","SOLF0:USTF0",1759149866046,8.34189853,206.66,206.6,5.67173221]
["bitfinex-derivatives","SOLF0:USTF0",1759149866245,4.94,206.66,206.6,5.67173221]
["bitfinex-derivatives","SOLF0:USTF0",1759149866847,8.34192595,206.66,206.6,5.67173221]
["bitfinex-derivatives","SOLF0:USTF0",1759149867554,12.69472595,206.66,206.6,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149867754,3.40192733,206.65,206.58,5.67223221]
["bitfinex-derivatives","SOLF0:USTF0",1759149867949,4.94,206.64,206.56,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149868550,4.94,206.64,206.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149868750,4.94,206.64,206.56,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149869558,9.2932,206.64,206.56,5.67263221]
["bitfinex-derivatives","SOLF0:USTF0",1759149869857,4.94,206.64,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759149870051,4.94,206.64,206.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149870052,4.94,206.62,206.55,8.75793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149870954,4.94,206.71,206.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149871154,3.40169917,206.7,206.65,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149871355,3.40169917,206.69,206.63,8.75793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149871657,4.94,206.67,206.63,8.75793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149871856,8.34169917,206.67,206.63,8.75793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149872156,4.94,206.67,206.63,8.75793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149875360,4.94,206.67,206.63,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149875658,8.3422271,206.67,206.63,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149876156,34.2,206.73,206.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149876356,8.34240071,206.72,206.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149876562,3.40240071,206.71,206.68,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149876757,3.40240071,206.7,206.68,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149876961,3.40240071,206.71,206.68,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149877262,3.40240071,206.7,206.68,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149877463,3.40240071,206.71,206.68,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149877761,3.40240071,206.7,206.68,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149877958,4.94,206.7,206.68,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149878158,3.40240071,206.69,206.65,8.75793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149878660,3.40240071,206.69,206.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149879763,8.34240071,206.69,206.65,5.67063221]
["bitfinex-derivatives","SOLF0:USTF0",1759149879955,9.2915,206.72,206.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149880161,4.94,206.7,206.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149880358,3.40373474,206.69,206.67,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149880562,3.40373474,206.72,206.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149880758,3.40373474,206.71,206.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149881064,3.40373474,206.7,206.67,8.75793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149881265,3.40373474,206.71,206.67,8.75793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149881466,3.40373474,206.7,206.67,8.75793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149881666,3.40373474,206.7,206.67,13.11023221]
["bitfinex-derivatives","SOLF0:USTF0",1759149883063,3.40373474,206.7,206.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149883266,4.94,206.7,206.67,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149883468,8.34373474,206.71,206.67,8.75793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149883666,3.40373474,206.7,206.67,8.75793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149884568,4.94,206.69,206.65,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149884766,8.34373474,206.69,206.65,8.75793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149884971,4.94,206.69,206.65,8.75793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149885561,3.40451965,206.7,206.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149885870,3.40451965,206.69,206.65,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149886069,3.40451965,206.72,206.65,8.75793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149886267,3.40451965,206.71,206.65,8.75793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149886464,3.40451965,206.7,206.65,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149886664,8.34451965,206.69,206.65,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149886869,3.40451965,206.68,206.65,8.75793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149887068,8.34451965,206.7,206.65,8.75793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149887270,3.40451965,206.69,206.65,8.75793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149887473,4.94,206.72,206.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149887775,3.40497979,206.71,206.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149888071,8.34497979,206.7,206.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149888276,3.40497979,206.69,206.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149888478,3.40493011,206.68,206.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149888775,7.75633011,206.72,206.65,5.67073221]
["bitfinex-derivatives","SOLF0:USTF0",1759149888969,3.40493011,206.71,206.65,5.67073221]
["bitfinex-derivatives","SOLF0:USTF0",1759149889170,3.40493011,206.7,206.67,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149889365,3.40493011,206.69,206.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149890479,3.4049031,206.71,206.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149890680,3.4049031,206.7,206.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149890876,3.4049031,206.69,206.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149891075,4.94,206.71,206.67,5.67023221]
["bitfinex-derivatives","SOLF0:USTF0",1759149891278,3.4049031,206.7,206.67,13.11023221]
["bitfinex-derivatives","SOLF0:USTF0",1759149891576,72.6461,206.67,206.51,8.11193131]
["bitfinex-derivatives","SOLF0:USTF0",1759149891773,4.94,206.59,206.51,1.31793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149892080,67.7164,206.64,206.45,67.7766]
["bitfinex-derivatives","SOLF0:USTF0",1759149892081,8.3449031,206.58,206.53,8.75793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149892285,4.94,206.58,206.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149893276,3.40158594,206.59,206.53,8.75793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149893482,80.7,206.6,206.53,8.75793221]
["bitfinex-derivatives","SOLF0:USTF0",1759149894380,80.7,206.6,206.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149894682,80.7,206.6,206.53,11.7954]
["bitfinex-derivatives","SOLF0:USTF0",1759149895678,82.01793221,206.6,206.53,11.7954]
["bitfinex-derivatives","SOLF0:USTF0",1759149896278,80.7,206.6,206.53,11.7954]
["bitfinex-derivatives","SOLF0:USTF0",1759149897275,4.94,206.59,206.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149897476,80.7,206.6,206.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759149898784,80.7,206.6,206.53,11.7954]
["bitfinex-derivatives","SOLF0:USTF0",1759149899589,85.0539,206.6,206.53,11.7954]
["bitfinex-derivatives","SOLF0:USTF0",1759149900887,80.7,206.6,206.54,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759149901390,4.94,206.62,206.54,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759149901580,4.94,206.62,206.51,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759149901982,4.94,206.62,206.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759149901983,4.94,206.59,206.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759149902687,4.94,206.59,206.51,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759149902883,4.94,206.61,206.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759149903083,73.18119917,206.61,206.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759149903284,4.94,206.59,206.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759149903480,4.3547,206.57,206.49,11.846]
["bitfinex-derivatives","SOLF0:USTF0",1759149903681,72.6747,206.58,206.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759149903987,4.94,206.56,206.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759149904186,4.94,206.56,206.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759149904788,4.94,206.56,206.46,11.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759149905286,4.3551,206.55,206.46,11.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759149906091,4.94,206.56,206.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759149906295,4.94,206.56,206.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759149906991,4.3542,206.59,206.51,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759149907995,4.3545,206.58,206.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759149908290,4.94,206.57,206.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759149908497,4.94,206.57,206.48,6.41806163]
["bitfinex-derivatives","SOLF0:USTF0",1759149908892,4.94,206.57,206.48,2.06186163]
["bitfinex-derivatives","SOLF0:USTF0",1759149909790,4.3551,206.55,206.47,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759149909991,4.94,206.57,206.47,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759149910592,4.94,206.57,206.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759149911700,4.94,206.57,206.49,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759149911999,4.94,206.57,206.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759149913596,4.94,206.57,206.51,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759149913894,67.0,206.6,206.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759149915702,71.3541,206.6,206.52,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759149916603,71.3541,206.6,206.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759149916802,67.0,206.6,206.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759149916999,67.0,206.6,206.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759149917997,67.0,206.6,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759149918697,71.94,206.6,206.55,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759149919900,4.94,206.59,206.55,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759149920806,67.0,206.6,206.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759149921005,67.0,206.6,206.55,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759149921202,67.0,206.6,206.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759149921407,71.94,206.6,206.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759149922502,67.0,206.6,206.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759149922800,4.94,206.63,206.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759149923599,4.94,206.63,206.58,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759149923803,4.94,206.63,206.58,11.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759149924002,476.48,206.67,206.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149924206,480.8325,206.67,206.61,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759149924707,476.48,206.67,206.61,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759149925602,476.48,206.67,206.55,2.06186163]
["bitfinex-derivatives","SOLF0:USTF0",1759149926005,480.8326,206.67,206.59,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759149926206,480.8326,206.67,206.55,2.06186163]
["bitfinex-derivatives","SOLF0:USTF0",1759149926905,480.8326,206.67,206.61,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759149929096,124.32,206.67,206.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759149929404,124.32,206.67,206.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149929808,124.32,206.67,206.61,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759149930107,124.32,206.67,206.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149930407,7.55,206.63,206.57,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759149932006,7.55,206.66,206.58,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759149932207,3.4145217,206.65,206.58,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759149932402,3.4145217,206.65,206.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149932804,7.55,206.62,206.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149933798,11.9034,206.63,206.57,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759149934106,4.3528,206.66,206.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149934311,3.41677741,206.66,206.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149934615,126.91,206.67,206.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149934906,126.91,206.67,206.62,11.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759149935207,126.91,206.67,206.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149936708,126.91,206.67,206.63,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759149937211,126.91,206.67,206.64,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759149937708,7.55,206.66,206.64,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759149937909,119.36,206.67,206.64,11.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759149938309,126.91,206.67,206.64,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759149938512,119.36,206.67,206.65,11.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759149939002,7.55,206.71,206.65,11.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759149939205,119.28,206.72,206.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149939610,7.55,206.71,206.65,2.06186163]
["bitfinex-derivatives","SOLF0:USTF0",1759149940913,7.55,206.71,206.65,6.41456163]
["bitfinex-derivatives","SOLF0:USTF0",1759149941513,7.55,206.71,206.64,9.63186163]
["bitfinex-derivatives","SOLF0:USTF0",1759149941810,7.55,206.71,206.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149942013,7.55,206.71,206.63,2.06186163]
["bitfinex-derivatives","SOLF0:USTF0",1759149942206,119.28,206.72,206.6,9.63186163]
["bitfinex-derivatives","SOLF0:USTF0",1759149942412,7.55,206.7,206.6,9.63186163]
["bitfinex-derivatives","SOLF0:USTF0",1759149942609,7.55,206.67,206.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149942811,7.55,206.67,206.58,2.06186163]
["bitfinex-derivatives","SOLF0:USTF0",1759149944014,4.3528,206.66,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759149944407,67.7021,206.68,206.56,9.63186163]
["bitfinex-derivatives","SOLF0:USTF0",1759149944611,4.3533,206.63,206.57,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759149945413,4.3529,206.65,206.58,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759149947015,4.3532,206.64,206.58,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759149947616,4.3532,206.64,206.56,13.98656163]
["bitfinex-derivatives","SOLF0:USTF0",1759149947913,7.55,206.63,206.56,13.98656163]
["bitfinex-derivatives","SOLF0:USTF0",1759149948612,4.3535,206.62,206.54,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759149948813,7.55,206.61,206.54,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759149949510,7.55,206.61,206.55,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759149949708,14.11447334,206.72,206.55,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759149949709,7.55,206.67,206.56,75.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759149950007,0.84217659,206.75,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759149950008,7.55,206.73,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759149950214,3.41088759,206.72,206.64,2.06186163]
["bitfinex-derivatives","SOLF0:USTF0",1759149950617,3.41132569,206.72,206.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149951117,3.41132569,206.72,206.67,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759149951421,3.41132569,206.74,206.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149952016,3.41132569,206.74,206.68,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759149952818,7.76232569,206.74,206.66,11.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759149953217,7.76232569,206.74,206.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759149954622,7.76232569,206.74,206.67,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759149955821,3.41132569,206.74,206.67,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759149956024,3.41132569,206.74,206.68,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759149956217,3.41132569,206.74,206.68,12.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759149956613,3.41132569,206.74,206.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149956817,3.41132569,206.78,206.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149957019,3.41132569,206.77,206.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149957318,11.30132569,206.76,206.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149957519,3.41132569,206.75,206.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149957720,3.41132569,206.75,206.71,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759149957919,127.15,206.8,206.71,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759149957920,3.41132569,206.78,206.71,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759149958112,3.41132569,206.79,206.71,2.06186163]
["bitfinex-derivatives","SOLF0:USTF0",1759149958317,3.41132569,206.79,206.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149959017,3.41132569,206.79,206.7,67.6946]
["bitfinex-derivatives","SOLF0:USTF0",1759149959018,3.41132569,206.79,206.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759149959721,127.15,206.8,206.76,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149959925,120.59661748,206.85,206.76,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149960224,12.2395,206.81,206.74,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149960525,3.41096775,206.8,206.72,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149961319,7.76086775,206.8,206.72,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149961826,7.76086775,206.8,206.74,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149962022,3.41096775,206.8,206.74,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149962222,3.41096775,206.8,206.74,9.05661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149962527,4.3492,206.83,206.76,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149962822,7.89,206.82,206.76,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149963021,7.89,206.8,206.76,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149963418,7.89,206.8,206.76,9.05661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149964620,4.3494,206.82,206.75,9.05661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149965122,4.3494,206.82,206.75,13.40721748]
["bitfinex-derivatives","SOLF0:USTF0",1759149965425,3.40748759,206.83,206.75,13.40721748]
["bitfinex-derivatives","SOLF0:USTF0",1759149966126,7.75668759,206.83,206.75,13.40721748]
["bitfinex-derivatives","SOLF0:USTF0",1759149966326,3.40748759,206.83,206.76,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759149966527,7.89,206.84,206.79,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149966820,1.31661748,206.87,206.79,13.40631748]
["bitfinex-derivatives","SOLF0:USTF0",1759149966821,4.3483,206.87,206.79,13.40631748]
["bitfinex-derivatives","SOLF0:USTF0",1759149967025,7.75331486,206.87,206.79,13.40631748]
["bitfinex-derivatives","SOLF0:USTF0",1759149967333,1.31661748,206.85,206.76,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149967527,7.89,206.84,206.76,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149967727,4.3492,206.83,206.76,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149969521,4.3492,206.83,206.76,9.05661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149971325,4.3492,206.83,206.76,13.40701748]
["bitfinex-derivatives","SOLF0:USTF0",1759149971526,4.3492,206.83,206.76,9.05661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149972124,7.89,206.84,206.78,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149972825,12.2383,206.87,206.78,9.05661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149973531,4.3487,206.85,206.78,13.40661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149973832,7.89,206.84,206.78,13.40661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149974227,11.8583,206.87,206.78,13.40661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149974627,11.8583,206.87,206.8,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149974628,7.51,206.87,206.8,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149974841,7.51,206.87,206.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759149975023,2.15816273,206.9,206.82,9.25661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149975024,0.84154525,206.9,206.82,9.25661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149976628,4.3479,206.89,206.82,9.25661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149976930,0.84154525,206.9,206.82,9.25661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149977330,5.18924525,206.9,206.82,13.60571748]
["bitfinex-derivatives","SOLF0:USTF0",1759149977531,0.84154525,206.9,206.82,9.25661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149977932,4.3481,206.88,206.82,9.25661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149978636,7.51,206.89,206.82,9.25661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149978832,5.18924525,206.9,206.84,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149979424,4.3479,206.89,206.82,12.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759149979730,8.35154525,206.9,206.82,9.25661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149980635,4.3481,206.88,206.82,9.25661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149981732,12.69924525,206.9,206.82,9.25661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149982136,8.35154525,206.9,206.82,9.25661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149983043,4.3481,206.88,206.82,9.25661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149983641,8.35154525,206.9,206.82,9.25661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149984141,8.35154525,206.9,206.82,13.60571748]
["bitfinex-derivatives","SOLF0:USTF0",1759149984338,8.35154525,206.9,206.84,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149984640,119.12,206.92,206.86,8.68661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149986446,119.12,206.92,206.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149988039,7.59,206.94,206.88,13.03451748]
["bitfinex-derivatives","SOLF0:USTF0",1759149988238,7.59,206.94,206.9,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149988535,126.63,206.98,206.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149988940,7.59,206.98,206.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149989148,126.63,206.98,206.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149989646,4.3461,206.97,206.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149989852,126.63,206.98,206.9,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149991140,4.3465,206.96,206.9,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149991341,11.9365,206.96,206.9,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149992741,7.59,206.96,206.92,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149992947,7.59,206.96,206.92,8.68661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149993849,7.59,206.95,206.92,8.68661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149994245,7.59,206.95,206.84,67.6488]
["bitfinex-derivatives","SOLF0:USTF0",1759149994246,7.59,206.95,206.9,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149994451,4.3464,206.96,206.9,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149994647,11.9364,206.96,206.9,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149995152,4.3467,206.95,206.9,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149995354,7.59,206.94,206.9,8.68661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149995847,7.59,206.94,206.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759149996046,7.59,206.94,206.9,8.68661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149996647,7.59,206.93,206.9,8.68661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149997351,4.3469,206.94,206.9,8.68661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149997543,7.59,206.93,206.9,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149997740,4.3471,206.93,206.9,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149997942,7.59,206.92,206.88,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149998147,4.3471,206.93,206.88,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149998341,7.59,206.92,206.88,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759149998744,7.59,206.92,206.84,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759150000258,7.59,206.92,206.86,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759150000450,11.9373,206.92,206.86,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759150001152,7.59,206.92,206.88,8.68661748]
["bitfinex-derivatives","SOLF0:USTF0",1759150001352,11.9368,206.94,206.9,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759150001556,11.9368,206.94,206.9,8.68661748]
["bitfinex-derivatives","SOLF0:USTF0",1759150002256,3.39166791,206.93,206.9,8.68661748]
["bitfinex-derivatives","SOLF0:USTF0",1759150003265,10.98166791,206.93,206.9,8.68661748]
["bitfinex-derivatives","SOLF0:USTF0",1759150003562,4.3468,206.94,206.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759150005762,7.73893645,206.94,206.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759150005957,3.39213645,206.93,206.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759150006165,10.98213645,206.95,206.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759150006365,3.39213645,206.94,206.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759150006668,10.98213645,206.94,206.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759150006869,3.39213645,206.93,206.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759150007169,7.59,206.94,206.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759150007469,7.59,206.92,206.86,8.68661748]
["bitfinex-derivatives","SOLF0:USTF0",1759150008369,11.937,206.93,206.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759150008568,3.39632099,206.92,206.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759150009166,10.98632099,206.92,206.88,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759150009367,7.59,206.92,206.88,8.68661748]
["bitfinex-derivatives","SOLF0:USTF0",1759150010772,7.59,206.92,206.88,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759150010974,4.347,206.93,206.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759150011174,11.937,206.93,206.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759150011472,3.39826608,206.92,206.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759150011871,4.347,206.93,206.87,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759150012175,7.74526608,206.93,206.87,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759150012475,3.39826608,206.92,206.87,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759150012774,4.347,206.93,206.87,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759150013070,7.74526608,206.93,206.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759150013275,3.39826608,206.92,206.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759150013468,3.39826608,206.92,206.87,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759150013663,3.39826608,206.92,206.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759150013970,3.39826608,206.92,206.87,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759150014275,4.347,206.93,206.87,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759150014476,7.74526608,206.93,206.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150014675,3.39826608,206.92,206.87,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759150014975,4.347,206.93,206.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150015374,7.74943981,206.93,206.87,5.66471748]
["bitfinex-derivatives","SOLF0:USTF0",1759150015676,3.40243981,206.92,206.87,5.66471748]
["bitfinex-derivatives","SOLF0:USTF0",1759150015876,4.347,206.93,206.87,5.66471748]
["bitfinex-derivatives","SOLF0:USTF0",1759150016070,7.74943981,206.93,206.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150016266,5.41137334,206.99,206.92,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759150016474,202.5132,207.29,206.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150016475,7.91,207.06,206.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150016678,7.91,207.06,207.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150016872,0.84080311,207.07,206.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150017078,0.84080311,207.07,207.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150017276,7.91,207.1,207.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150017577,7.91,207.14,207.05,10.04675675]
["bitfinex-derivatives","SOLF0:USTF0",1759150017774,7.91,207.14,207.07,1.31661748]
["bitfinex-derivatives","SOLF0:USTF0",1759150017974,4.3428,207.13,207.08,8.73013927]
["bitfinex-derivatives","SOLF0:USTF0",1759150018170,7.91,207.12,207.09,8.73013927]
["bitfinex-derivatives","SOLF0:USTF0",1759150018378,7.91,207.11,207.1,4.46280575]
["bitfinex-derivatives","SOLF0:USTF0",1759150018575,7.91,207.11,207.04,9.8107906]
["bitfinex-derivatives","SOLF0:USTF0",1759150018970,7.91,207.11,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759150019171,7.91,207.11,207.0,13.85430087]
["bitfinex-derivatives","SOLF0:USTF0",1759150019472,7.91,207.12,207.0,9.8107906]
["bitfinex-derivatives","SOLF0:USTF0",1759150019668,7.91,207.08,207.0,9.8107906]
["bitfinex-derivatives","SOLF0:USTF0",1759150019872,7.91,207.08,207.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150020276,7.91,207.06,206.98,6.09430087]
["bitfinex-derivatives","SOLF0:USTF0",1759150020476,7.91,207.06,206.98,2.0507906]
["bitfinex-derivatives","SOLF0:USTF0",1759150020880,7.91,207.06,206.99,11.80351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150021081,7.91,207.06,206.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150022677,2.0507906,207.12,206.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150022678,7.91,207.12,207.01,9.8107906]
["bitfinex-derivatives","SOLF0:USTF0",1759150023976,4.3441,207.07,207.01,9.8107906]
["bitfinex-derivatives","SOLF0:USTF0",1759150024177,7.91,207.07,206.97,11.80351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150024381,75.4859,207.07,206.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150024679,67.5787,207.06,206.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150024880,67.5883,207.03,206.93,2.0507906]
["bitfinex-derivatives","SOLF0:USTF0",1759150025182,67.5909,207.02,206.89,18.54831378]
["bitfinex-derivatives","SOLF0:USTF0",1759150025483,7.91,207.01,206.94,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150025880,7.91,207.0,206.94,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150026077,7.91,207.0,206.92,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150026479,4.3465,206.96,206.92,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150026679,7.91,206.95,206.92,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150027085,7.91,206.95,206.93,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150027478,7.91,206.95,206.92,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150027779,12.2568,206.94,206.92,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150027983,7.91,206.93,206.88,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150028177,7.91,206.93,206.89,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150028378,7.91,206.93,206.88,11.80351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150028783,7.91,206.93,206.89,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150029184,4.3464,206.96,206.9,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150031382,7.91,206.97,206.9,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150031584,7.91,206.97,206.92,11.80351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150031781,4.3458,206.99,206.92,11.80351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150031985,12.2561,206.98,206.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150032285,12.2561,206.98,206.91,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150032485,7.91,206.98,206.91,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150033583,4.3463,206.97,206.91,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150033781,7.91,206.98,206.9,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150033980,7.91,206.98,206.89,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150034477,4.3465,206.96,206.9,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150035186,12.0665,206.96,206.9,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150035690,4.3467,206.95,206.89,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150035878,7.72,206.96,206.89,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150036081,4.3469,206.94,206.89,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150036283,4.3469,206.94,206.88,11.80351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150036884,4.3471,206.93,206.88,11.80351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150037088,7.72,206.92,206.88,11.80351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150037682,7.72,206.92,206.88,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150037683,7.72,206.91,206.88,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150037882,7.72,206.94,206.87,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150038089,7.72,206.9,206.86,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150038291,7.72,206.88,206.84,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150038591,7.72,206.88,206.81,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150039489,7.72,206.84,206.8,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150039791,7.72,206.84,206.78,182.86521968]
["bitfinex-derivatives","SOLF0:USTF0",1759150039792,7.72,206.87,206.78,182.86521968]
["bitfinex-derivatives","SOLF0:USTF0",1759150040592,67.6433,206.86,206.78,1.27321975]
["bitfinex-derivatives","SOLF0:USTF0",1759150040790,7.72,206.85,206.78,1.27321975]
["bitfinex-derivatives","SOLF0:USTF0",1759150040991,67.6433,206.86,206.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759150040992,7.72,206.79,206.75,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150041291,7.72,206.81,206.71,11.55351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150042689,4.3503,206.78,206.71,11.55351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150042993,7.72,206.79,206.71,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150043193,7.72,206.79,206.7,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150043594,4.3507,206.76,206.69,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150045097,8.04,206.75,206.69,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150045299,8.04,206.74,206.66,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150045500,8.04,206.74,206.63,11.51351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150046404,4.3519,206.7,206.63,11.51351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150046698,8.04,206.71,206.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759150048006,67.7008,206.69,206.59,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150048197,67.7008,206.69,206.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759150048401,8.04,206.68,206.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759150049199,12.3924,206.68,206.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759150050396,8.04,206.68,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759150050597,8.04,206.72,206.6,75.1978]
["bitfinex-derivatives","SOLF0:USTF0",1759150050793,8.04,206.76,206.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759150050993,47.48,206.75,206.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759150051200,4.3512,206.74,206.63,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759150051398,47.48,206.75,206.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759150051900,8.04,206.74,206.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759150052199,4.3514,206.72,206.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759150053804,4.3514,206.72,206.64,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759150054905,4.3518,206.7,206.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759150057902,8.04,206.71,206.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759150059908,4.351,206.74,206.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759150060204,351.88,206.78,206.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759150060402,356.2302,206.78,206.69,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759150060596,356.2302,206.78,206.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759150060995,5.27212421,206.77,206.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759150062504,4.3505,206.77,206.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759150062707,8.04,206.79,206.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759150062903,119.7,206.81,206.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759150063097,4.3496,206.81,206.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759150063706,12.3891,206.83,206.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759150063900,119.76,206.86,206.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759150064106,4.3487,206.85,206.77,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759150064312,119.78,206.88,206.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759150065111,4.3484,206.87,206.78,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1759150067508,8.04,206.89,206.8,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759150067807,8.04,206.95,206.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759150068002,4.3474,206.92,206.81,11.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759150068604,12.3874,206.92,206.81,11.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759150071807,4.3476,206.9,206.81,11.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759150072715,4.3476,206.9,206.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759150073512,8.04,206.89,206.77,11.51351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150073718,67.6275,206.91,206.77,11.51351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150073909,8.04,206.9,206.78,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759150074110,8.04,206.9,206.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759150074311,8.04,206.9,206.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759150074517,8.04,206.9,206.8,11.56351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150075112,8.04,206.9,206.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759150078424,8.04,206.9,206.82,11.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759150079722,8.04,206.9,206.83,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759150080315,8.04,206.9,206.82,11.56351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150080521,8.04,206.9,206.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759150080724,8.04,206.9,206.82,11.56351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150081328,8.04,206.9,206.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759150081824,7.96,206.88,206.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759150082022,7.96,206.88,206.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759150082324,7.96,206.88,206.79,11.56351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150082818,7.96,206.88,206.77,14.23410194]
["bitfinex-derivatives","SOLF0:USTF0",1759150082819,7.96,206.89,206.78,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150083020,7.96,206.91,206.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759150083222,7.96,206.93,206.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759150083627,7.96,206.88,206.79,11.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759150084124,7.96,206.88,206.79,15.91361027]
["bitfinex-derivatives","SOLF0:USTF0",1759150084524,12.3084,206.88,206.8,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759150088329,7.96,206.88,206.8,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759150088525,7.96,206.88,206.8,8.39331027]
["bitfinex-derivatives","SOLF0:USTF0",1759150088924,7.96,206.88,206.8,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759150089522,12.3084,206.88,206.8,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759150092232,12.3084,206.88,206.8,5.66570329]
["bitfinex-derivatives","SOLF0:USTF0",1759150093435,4.3486,206.87,206.8,5.66570329]
["bitfinex-derivatives","SOLF0:USTF0",1759150093735,7.96,206.88,206.8,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150094630,4.3489,206.86,206.8,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150094831,7.96,206.88,206.79,11.56351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150095035,7.96,206.85,206.76,9.71011356]
["bitfinex-derivatives","SOLF0:USTF0",1759150096336,9.27590329,206.82,206.76,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150097433,7.96,206.82,206.76,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150098734,12.3097,206.82,206.76,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150099331,8.04,206.81,206.77,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150101226,1.31590329,206.85,206.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759150101431,8.04,206.84,206.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759150101731,8.04,206.91,206.83,5.35941356]
["bitfinex-derivatives","SOLF0:USTF0",1759150101934,8.04,206.91,206.85,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150102729,8.04,206.89,206.84,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150102931,8.04,206.89,206.83,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150103130,8.04,206.89,206.82,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150103332,8.04,206.89,206.83,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150103541,8.04,206.89,206.82,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150103932,8.04,206.89,206.81,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150104332,8.04,206.89,206.82,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150104532,4.3488,206.86,206.82,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150104732,7.76,206.89,206.82,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150105540,7.76,206.89,206.83,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150105726,4.3486,206.87,206.83,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150106142,7.76,206.86,206.83,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150106433,7.76,206.86,206.84,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150107538,7.76,206.85,206.84,4.04351027]
["bitfinex-derivatives","SOLF0:USTF0",1759150108433,4.3484,206.88,206.83,6.72316487]
["bitfinex-derivatives","SOLF0:USTF0",1759150108632,7.76,206.87,206.86,4.06499322]
["bitfinex-derivatives","SOLF0:USTF0",1759150109033,7.76,206.93,206.86,4.06499322]
["bitfinex-derivatives","SOLF0:USTF0",1759150109238,7.76,206.93,206.87,5.38089651]
["bitfinex-derivatives","SOLF0:USTF0",1759150110544,4.3478,206.91,206.87,5.38089651]
["bitfinex-derivatives","SOLF0:USTF0",1759150110738,12.1078,206.91,206.87,4.06499322]
["bitfinex-derivatives","SOLF0:USTF0",1759150110940,7.76,206.93,206.87,4.06499322]
["bitfinex-derivatives","SOLF0:USTF0",1759150111242,12.1085,206.88,206.86,4.06499322]
["bitfinex-derivatives","SOLF0:USTF0",1759150111543,7.76,206.87,206.86,4.06499322]
["bitfinex-derivatives","SOLF0:USTF0",1759150111742,4.3492,206.85,206.83,4.06499322]
["bitfinex-derivatives","SOLF0:USTF0",1759150111941,9.07590329,206.86,206.82,4.06499322]
["bitfinex-derivatives","SOLF0:USTF0",1759150112239,9.07590329,206.86,206.8,4.06499322]
["bitfinex-derivatives","SOLF0:USTF0",1759150113231,76.72460329,206.86,206.79,4.06499322]
["bitfinex-derivatives","SOLF0:USTF0",1759150113637,4.35,206.81,206.79,4.06499322]
["bitfinex-derivatives","SOLF0:USTF0",1759150113847,7.76,206.8,206.79,4.06499322]
["bitfinex-derivatives","SOLF0:USTF0",1759150114239,7.76,206.8,206.77,5.40726158]
["bitfinex-derivatives","SOLF0:USTF0",1759150114240,12.1107,206.77,206.72,9.22621856]
["bitfinex-derivatives","SOLF0:USTF0",1759150114542,9.07590329,206.8,206.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759150114730,7.76,206.8,206.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759150114935,4.3503,206.79,206.73,9.23590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150116141,7.76,206.8,206.73,9.23590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150116534,7.76,206.8,206.73,13.58740329]
["bitfinex-derivatives","SOLF0:USTF0",1759150116736,119.4,206.81,206.73,13.58740329]
["bitfinex-derivatives","SOLF0:USTF0",1759150116938,4.3503,206.8,206.73,13.58740329]
["bitfinex-derivatives","SOLF0:USTF0",1759150117646,4.3503,206.8,206.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759150118850,123.7296,206.83,206.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759150119042,123.7296,206.83,206.77,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150119243,119.38,206.83,206.77,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150120542,4.3498,206.82,206.77,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150120942,7.76,206.81,206.77,9.23590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150121439,4.3493,206.84,206.77,9.23590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150121638,4.3493,206.84,206.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759150122451,7.76,206.85,206.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759150122640,7.76,206.85,206.79,9.23590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150122844,7.76,206.9,206.83,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150123044,4.3484,206.88,206.85,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150123239,7.76,206.88,206.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759150123452,7.76,206.88,206.79,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150123948,7.76,206.86,206.79,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150124246,119.32,206.87,206.79,9.23590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150124247,12.1094,206.84,206.79,9.23590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150124454,12.1094,206.84,206.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759150124652,12.1094,206.84,206.8,9.23590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150125353,7.76,206.83,206.8,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150125747,12.1097,206.83,206.8,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150125950,4.3497,206.83,206.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759150126151,7.76,206.86,206.78,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150127354,12.1097,206.83,206.78,9.23590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150128055,4.3497,206.83,206.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759150128250,4.3498,206.82,206.78,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150128555,7.76,206.85,206.76,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150128756,4.3502,206.8,206.76,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150129052,7.76,206.79,206.76,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150129657,7.76,206.76,206.73,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150129958,75.4297,206.8,206.71,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150130959,7.76,206.8,206.73,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150131552,7.76,206.8,206.75,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150131858,119.22,206.82,206.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759150132156,126.98,206.82,206.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759150132653,4.3498,206.82,206.77,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150132853,7.76,206.81,206.77,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150133156,4.3498,206.82,206.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759150133157,7.76,206.82,206.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759150133353,12.1094,206.84,206.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759150134056,11.8489,206.86,206.81,9.32590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150134550,7.5,206.85,206.81,9.32590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150135258,4.3492,206.85,206.8,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150135457,7.5,206.84,206.8,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150135656,7.5,206.84,206.8,9.32590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150135859,7.5,206.83,206.8,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150136558,7.5,206.83,206.79,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150136756,4.3494,206.84,206.79,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150137054,4.3496,206.83,206.79,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150137358,7.5,206.82,206.79,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150137957,4.3496,206.83,206.79,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150137958,11.8496,206.83,206.79,9.32590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150138154,4.3496,206.83,206.79,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150138456,7.5,206.82,206.79,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150138751,7.5,206.81,206.79,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150138952,7.5,206.85,206.77,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150139862,11.8499,206.81,206.77,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150140161,7.5,206.8,206.77,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150140460,7.5,206.8,206.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759150140657,7.5,206.8,206.77,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150140951,7.5,206.8,206.71,9.32590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150141157,75.1702,206.8,206.71,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150141556,7.5,206.74,206.71,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150141756,67.6756,206.79,206.71,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150141956,7.5,206.78,206.71,1.31590329]
["bitfinex-derivatives","SOLF0:USTF0",1759150142461,4.3515,206.74,206.67,10.06837142]
["bitfinex-derivatives","SOLF0:USTF0",1759150143559,4.3517,206.73,206.67,10.06837142]
["bitfinex-derivatives","SOLF0:USTF0",1759150143858,79.02,206.75,206.65,185.15303973]
["bitfinex-derivatives","SOLF0:USTF0",1759150144055,79.02,206.75,206.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759150144056,4.3526,206.69,206.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759150144261,11.8526,206.69,206.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759150144655,7.5,206.74,206.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759150145057,7.5,206.74,206.63,12.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759150145960,11.8516,206.74,206.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759150146354,11.8516,206.74,206.65,12.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759150147161,7.5,206.72,206.64,2.05837142]
["bitfinex-derivatives","SOLF0:USTF0",1759150147662,7.5,206.72,206.64,10.06837142]
["bitfinex-derivatives","SOLF0:USTF0",1759150148161,11.852,206.72,206.64,10.06837142]
["bitfinex-derivatives","SOLF0:USTF0",1759150148362,7.5,206.72,206.64,10.06837142]
["bitfinex-derivatives","SOLF0:USTF0",1759150148862,4.3522,206.71,206.64,10.06837142]
["bitfinex-derivatives","SOLF0:USTF0",1759150149258,4.3522,206.71,206.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759150149756,7.5,206.72,206.64,12.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759150150259,11.8518,206.72,206.64,12.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759150151264,11.8518,206.72,206.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759150152161,4.3522,206.71,206.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759150152761,4.3524,206.7,206.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759150153067,7.5,206.72,206.62,2.05837142]
["bitfinex-derivatives","SOLF0:USTF0",1759150153258,7.5,206.72,206.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759150153563,4.353,206.67,206.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759150154763,7.5,206.68,206.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759150155969,7.5,206.68,206.58,2.05837142]
["bitfinex-derivatives","SOLF0:USTF0",1759150156661,4.3532,206.66,206.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150156865,7.5,206.68,206.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150157662,4.353,206.67,206.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150157863,7.5,206.68,206.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150158464,4.3536,206.64,206.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150158669,12.1736,206.64,206.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150158865,7.82,206.63,206.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150159265,4.3539,206.62,206.56,2.05837142]
["bitfinex-derivatives","SOLF0:USTF0",1759150159566,7.82,206.68,206.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150159760,4.3534,206.65,206.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150159963,91.04,206.67,206.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150160668,7.82,206.66,206.56,6.41337142]
["bitfinex-derivatives","SOLF0:USTF0",1759150160867,7.82,206.66,206.56,2.05837142]
["bitfinex-derivatives","SOLF0:USTF0",1759150161066,7.82,206.66,206.56,9.82837142]
["bitfinex-derivatives","SOLF0:USTF0",1759150161567,4.3534,206.65,206.56,9.82837142]
["bitfinex-derivatives","SOLF0:USTF0",1759150162571,4.3534,206.65,206.56,14.18347142]
["bitfinex-derivatives","SOLF0:USTF0",1759150162765,4.3536,206.64,206.56,14.18347142]
["bitfinex-derivatives","SOLF0:USTF0",1759150163367,4.3538,206.63,206.56,14.18347142]
["bitfinex-derivatives","SOLF0:USTF0",1759150164176,4.3541,206.62,206.56,9.82837142]
["bitfinex-derivatives","SOLF0:USTF0",1759150164476,7.71,206.64,206.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150164672,4.3543,206.61,206.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150164877,12.0643,206.61,206.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150165175,4.3543,206.61,206.54,12.4055]
["bitfinex-derivatives","SOLF0:USTF0",1759150165972,12.0646,206.59,206.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759150166186,12.0646,206.59,206.53,10.10837142]
["bitfinex-derivatives","SOLF0:USTF0",1759150166375,12.0646,206.59,206.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759150166572,7.71,206.59,206.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759150169073,12.0647,206.59,206.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759150169577,7.71,206.59,206.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759150169872,7.71,206.61,206.52,2.05837142]
["bitfinex-derivatives","SOLF0:USTF0",1759150170078,7.71,206.61,206.5,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759150170275,4.3553,206.56,206.5,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759150170485,7.71,206.56,206.49,10.10837142]
["bitfinex-derivatives","SOLF0:USTF0",1759150171368,360.9252,206.69,206.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759150171369,7.71,206.64,206.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759150171577,37.68,206.63,206.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759150172383,7.71,206.62,206.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759150172584,4.3544,206.6,206.53,12.4057]
["bitfinex-derivatives","SOLF0:USTF0",1759150175281,7.71,206.65,206.55,2.05837142]
["bitfinex-derivatives","SOLF0:USTF0",1759150175582,7.71,206.65,206.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759150175977,7.71,206.65,206.56,12.405]
["bitfinex-derivatives","SOLF0:USTF0",1759150176386,7.71,206.65,206.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759150177186,7.71,206.65,206.55,2.05837142]
["bitfinex-derivatives","SOLF0:USTF0",1759150177187,4.3542,206.61,206.55,6.41357142]
["bitfinex-derivatives","SOLF0:USTF0",1759150177389,4.3542,206.61,206.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759150177687,4.3542,206.61,206.55,6.41357142]
["bitfinex-derivatives","SOLF0:USTF0",1759150178089,4.3542,206.61,206.55,14.46357142]
["bitfinex-derivatives","SOLF0:USTF0",1759150178976,4.3536,206.64,206.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759150179178,7.71,206.65,206.55,2.05837142]
["bitfinex-derivatives","SOLF0:USTF0",1759150179389,7.71,206.65,206.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759150180686,4.354,206.62,206.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759150180881,7.71,206.65,206.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759150181282,7.71,206.65,206.52,2.05837142]
["bitfinex-derivatives","SOLF0:USTF0",1759150181283,4.3537,206.63,206.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759150182692,7.71,206.65,206.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759150183691,12.0641,206.61,206.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759150185088,4.3541,206.61,206.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759150185290,4.3537,206.63,206.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759150186990,7.71,206.64,206.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759150187187,119.28,206.66,206.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759150187393,7.71,206.67,206.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759150188294,7.71,206.67,206.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759150188995,4.3531,206.66,206.6,12.4041]
["bitfinex-derivatives","SOLF0:USTF0",1759150189801,4.3531,206.66,206.6,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759150189998,4.3531,206.66,206.61,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759150190199,4.3527,206.68,206.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759150190900,4.3527,206.68,206.62,16.44029131]
["bitfinex-derivatives","SOLF0:USTF0",1759150191094,7.71,206.7,206.62,16.44029131]
["bitfinex-derivatives","SOLF0:USTF0",1759150192599,4.3524,206.69,206.62,16.44029131]
["bitfinex-derivatives","SOLF0:USTF0",1759150193303,75.406,206.71,206.62,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150193803,75.406,206.71,206.61,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150194708,4.3528,206.67,206.61,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150195001,4.3528,206.67,206.59,12.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759150195002,4.3528,206.67,206.6,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150195202,4.3528,206.67,206.61,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150195698,119.24,206.66,206.59,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150196002,7.67,206.65,206.58,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150196302,7.67,206.65,206.59,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150196602,12.0233,206.65,206.59,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150199106,4.3535,206.64,206.59,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150199306,4.3535,206.64,206.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759150199708,7.67,206.65,206.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759150200005,119.24,206.66,206.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759150200206,126.91,206.66,206.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759150201395,12.0235,206.64,206.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759150201604,7.67,206.65,206.59,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150202707,12.0238,206.63,206.59,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150202896,7.67,206.63,206.59,11.72669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150203716,119.24,206.66,206.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759150204209,119.24,206.66,206.6,9.00852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150204508,119.24,206.66,206.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759150204696,7.67,206.65,206.59,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150205608,7.67,206.62,206.59,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150205804,4.3536,206.63,206.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759150206406,126.91,206.66,206.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759150207004,119.24,206.66,206.61,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150207199,119.24,206.66,206.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759150208007,119.24,206.66,206.61,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150208204,119.24,206.66,206.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759150208910,126.91,206.66,206.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759150209807,131.263,206.66,206.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759150210711,119.24,206.66,206.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759150210903,119.24,206.66,206.61,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150211710,126.91,206.66,206.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759150211906,7.67,206.65,206.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759150212917,123.593,206.66,206.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759150213112,131.263,206.66,206.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759150213910,126.91,206.66,206.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759150214212,119.24,206.66,206.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759150214514,7.67,206.65,206.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759150216110,4.3517,206.72,206.64,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150216309,4.3517,206.72,206.66,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150216513,4.3517,206.72,206.66,5.67132534]
["bitfinex-derivatives","SOLF0:USTF0",1759150217210,4.3517,206.72,206.68,9.17852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150217908,12.2117,206.72,206.68,9.17852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150218111,12.2117,206.72,206.66,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150220312,7.86,206.72,206.65,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150220514,7.86,206.72,206.64,11.89669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150221017,12.2116,206.72,206.65,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150222416,12.2116,206.72,206.67,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150222615,12.2116,206.72,206.67,9.17852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150222816,7.86,206.72,206.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759150223012,119.2,206.73,206.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759150223217,7.86,206.72,206.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759150223618,352.24,206.75,206.69,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150223918,7.86,206.76,206.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759150224112,7.86,206.76,206.67,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150224113,119.18,206.77,206.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759150224310,126.7,206.77,206.73,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150224512,126.7,206.77,206.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759150225111,126.7,206.77,206.73,5.35521665]
["bitfinex-derivatives","SOLF0:USTF0",1759150225316,7.52,206.76,206.71,13.19521665]
["bitfinex-derivatives","SOLF0:USTF0",1759150225514,7.52,206.76,206.71,5.35521665]
["bitfinex-derivatives","SOLF0:USTF0",1759150226121,123.5307,206.77,206.71,5.35521665]
["bitfinex-derivatives","SOLF0:USTF0",1759150226522,131.0507,206.77,206.71,5.35521665]
["bitfinex-derivatives","SOLF0:USTF0",1759150227614,131.0507,206.77,206.71,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150230924,131.0507,206.77,206.69,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150230925,7.52,206.75,206.69,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150231123,7.52,206.75,206.68,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150232426,130.9911,206.75,206.68,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150233214,4.3513,206.74,206.68,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150233827,7.52,206.73,206.68,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150234028,4.3513,206.74,206.68,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150234431,7.52,206.73,206.68,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150234825,4.3513,206.74,206.68,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150235031,7.52,206.74,206.68,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150236631,119.12,206.75,206.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759150236832,126.64,206.75,206.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759150237239,7.52,206.74,206.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759150237538,119.12,206.75,206.7,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150237942,7.52,206.74,206.7,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150238242,119.12,206.75,206.7,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150238433,7.52,206.74,206.7,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150239239,119.12,206.75,206.7,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150239835,7.52,206.74,206.7,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150240035,7.52,206.74,206.7,9.15852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150240234,7.52,206.74,206.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759150240931,7.52,206.74,206.7,9.15852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150241339,7.52,206.74,206.7,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150241543,7.52,206.74,206.7,9.15852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150241733,119.12,206.75,206.7,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150242041,126.64,206.75,206.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759150242738,119.12,206.75,206.7,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150242942,7.52,206.74,206.7,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150243642,7.52,206.74,206.68,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150247343,7.52,206.74,206.66,11.87669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150247544,7.52,206.74,206.68,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150247744,7.52,206.74,206.66,11.87669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150247944,7.52,206.74,206.69,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150248339,123.471,206.75,206.69,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150248541,7.52,206.74,206.69,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150248733,123.471,206.75,206.69,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150249140,4.3512,206.74,206.69,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150250141,7.52,206.73,206.69,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150250542,7.52,206.73,206.67,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150250743,8.83852534,206.74,206.65,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150251546,4.352,206.7,206.65,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150251744,7.52,206.7,206.63,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150251942,1.31852534,206.69,206.62,1.30239006]
["bitfinex-derivatives","SOLF0:USTF0",1759150252148,4.3528,206.66,206.62,1.30239006]
["bitfinex-derivatives","SOLF0:USTF0",1759150252339,7.52,206.65,206.62,1.30239006]
["bitfinex-derivatives","SOLF0:USTF0",1759150252744,4.3528,206.66,206.62,1.30239006]
["bitfinex-derivatives","SOLF0:USTF0",1759150252948,7.52,206.68,206.62,1.30239006]
["bitfinex-derivatives","SOLF0:USTF0",1759150253943,7.52,206.68,206.63,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150254253,25.61,206.73,206.67,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150255445,25.61,206.73,206.65,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150255446,7.77,206.72,206.65,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150256058,7.77,206.69,206.62,5.33908137]
["bitfinex-derivatives","SOLF0:USTF0",1759150256349,1.31852534,206.68,206.61,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150256552,4.3529,206.66,206.61,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150256754,88.62,206.67,206.61,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150256947,88.62,206.67,206.58,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150256948,9.08852534,206.66,206.58,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150257442,4.3537,206.62,206.58,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150257643,7.77,206.61,206.58,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150257848,7.77,206.65,206.58,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150258150,7.77,206.65,206.56,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150258346,7.77,206.68,206.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759150258655,9.08852534,206.68,206.58,5.35521665]
["bitfinex-derivatives","SOLF0:USTF0",1759150258947,7.77,206.63,206.58,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150259252,7.77,206.65,206.58,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150259551,7.77,206.65,206.57,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150259944,4.3536,206.63,206.57,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150260744,75.4835,206.65,206.57,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150260940,7.77,206.63,206.56,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150261148,1.31852534,206.62,206.54,5.32822813]
["bitfinex-derivatives","SOLF0:USTF0",1759150261456,7.77,206.6,206.54,1.29153682]
["bitfinex-derivatives","SOLF0:USTF0",1759150262050,7.77,206.6,206.54,5.32822813]
["bitfinex-derivatives","SOLF0:USTF0",1759150262962,119.08,206.62,206.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759150263258,7.77,206.65,206.57,8.80852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150263555,7.77,206.65,206.59,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150264350,12.1231,206.65,206.59,1.31852534]
["bitfinex-derivatives","SOLF0:USTF0",1759150264552,7.77,206.65,206.57,5.35521665]
["bitfinex-derivatives","SOLF0:USTF0",1759150264752,7.77,206.62,206.55,4.03669131]
["bitfinex-derivatives","SOLF0:USTF0",1759150265055,4.3539,206.61,206.54,5.32822813]
["bitfinex-derivatives","SOLF0:USTF0",1759150265250,7.77,206.62,206.54,5.32822813]
["bitfinex-derivatives","SOLF0:USTF0",1759150265448,4.3545,206.58,206.54,1.29153682]
["bitfinex-derivatives","SOLF0:USTF0",1759150265648,12.1245,206.58,206.54,1.29153682]
["bitfinex-derivatives","SOLF0:USTF0",1759150270658,4.3548,206.56,206.49,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759150270856,12.1248,206.56,206.49,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759150271064,7.77,206.56,206.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759150271955,67.7432,206.56,206.45,192.24766392]
["bitfinex-derivatives","SOLF0:USTF0",1759150272161,7.77,206.55,206.45,186.83316908]
["bitfinex-derivatives","SOLF0:USTF0",1759150272565,12.1259,206.52,206.45,186.83316908]
["bitfinex-derivatives","SOLF0:USTF0",1759150272960,7.77,206.52,206.45,186.83316908]
["bitfinex-derivatives","SOLF0:USTF0",1759150273466,4.3561,206.5,206.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759150274263,4.3565,206.49,206.43,1.30027479]
["bitfinex-derivatives","SOLF0:USTF0",1759150274458,8.08,206.51,206.43,1.30027479]
["bitfinex-derivatives","SOLF0:USTF0",1759150274759,8.08,206.5,206.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759150274952,2.06167516,206.52,206.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759150275158,8.08,206.47,206.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759150275652,8.08,206.47,206.4,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759150276163,67.7498,206.54,206.37,5.41449484]
["bitfinex-derivatives","SOLF0:USTF0",1759150276164,4.3559,206.51,206.41,11.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759150276464,8.08,206.52,206.42,2.06167516]
["bitfinex-derivatives","SOLF0:USTF0",1759150276654,8.08,206.52,206.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759150276851,12.4358,206.52,206.44,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759150277354,8.08,206.52,206.45,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759150277550,8.08,206.52,206.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759150277966,4.3549,206.56,206.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759150278162,12.4349,206.56,206.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759150278666,12.4349,206.56,206.49,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759150278968,12.4349,206.56,206.49,11.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759150279662,12.4349,206.56,206.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759150280066,8.08,206.56,206.45,9.59167516]
["bitfinex-derivatives","SOLF0:USTF0",1759150280263,8.08,206.56,206.45,13.94867516]
["bitfinex-derivatives","SOLF0:USTF0",1759150280468,12.435,206.56,206.45,9.59167516]
["bitfinex-derivatives","SOLF0:USTF0",1759150280669,8.08,206.56,206.45,9.59167516]
["bitfinex-derivatives","SOLF0:USTF0",1759150280864,8.08,206.56,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759150281062,4.3557,206.52,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759150281771,4.3557,206.52,206.45,9.59167516]
["bitfinex-derivatives","SOLF0:USTF0",1759150281973,4.356,206.51,206.45,9.59167516]
["bitfinex-derivatives","SOLF0:USTF0",1759150282675,12.4354,206.54,206.45,13.94867516]
["bitfinex-derivatives","SOLF0:USTF0",1759150283065,8.08,206.54,206.45,13.94867516]
["bitfinex-derivatives","SOLF0:USTF0",1759150283774,4.3558,206.52,206.45,13.94867516]
["bitfinex-derivatives","SOLF0:USTF0",1759150284178,4.356,206.51,206.45,9.59167516]
["bitfinex-derivatives","SOLF0:USTF0",1759150285176,4.3564,206.49,206.41,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759150285371,8.04,206.48,206.41,12.1279]
["bitfinex-derivatives","SOLF0:USTF0",1759150285875,8.04,206.48,206.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150286774,8.04,206.48,206.43,12.1274]
["bitfinex-derivatives","SOLF0:USTF0",1759150287174,67.7539,206.53,206.41,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759150287476,127.18,206.52,206.41,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759150288771,12.3967,206.48,206.41,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759150289070,8.04,206.48,206.39,12.1284]
["bitfinex-derivatives","SOLF0:USTF0",1759150289277,4.3569,206.47,206.39,12.1284]
["bitfinex-derivatives","SOLF0:USTF0",1759150291179,4.357,206.46,206.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150291379,8.04,206.45,206.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150291870,8.04,206.45,206.39,12.1284]
["bitfinex-derivatives","SOLF0:USTF0",1759150292881,8.04,206.48,206.37,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759150293578,4.357,206.46,206.37,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759150293775,8.04,206.46,206.37,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759150294175,4.3575,206.44,206.37,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759150294973,8.04,206.46,206.38,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759150295475,8.04,206.46,206.39,12.1283]
["bitfinex-derivatives","SOLF0:USTF0",1759150295879,8.04,206.46,206.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150297673,4.3574,206.44,206.37,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759150297984,8.04,206.46,206.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150298184,8.04,206.43,206.33,9.83167516]
["bitfinex-derivatives","SOLF0:USTF0",1759150298787,8.04,206.43,206.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150299687,4.3583,206.4,206.33,12.1296]
["bitfinex-derivatives","SOLF0:USTF0",1759150301387,4.3586,206.39,206.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150301590,8.04,206.41,206.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150302690,12.3988,206.38,206.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150302889,8.04,206.37,206.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150303081,4.3596,206.34,206.28,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759150303289,8.04,206.37,206.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150303681,67.803,206.38,206.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150303881,8.04,206.37,206.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150304283,4.3594,206.35,206.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150304885,12.3996,206.34,206.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150305294,8.04,206.34,206.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150305486,67.8049,206.37,206.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150305487,4.36,206.32,206.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150305683,8.04,206.35,206.22,2.06167516]
["bitfinex-derivatives","SOLF0:USTF0",1759150305886,4.3598,206.33,206.24,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759150306088,4.3598,206.33,206.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150306893,4.3598,206.33,206.26,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759150307092,8.04,206.35,206.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150308094,4.3595,206.34,206.27,12.1307]
["bitfinex-derivatives","SOLF0:USTF0",1759150308290,4.3595,206.34,206.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150308597,8.04,206.35,206.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150309394,4.3597,206.33,206.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150309583,75.8514,206.35,206.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150309783,8.04,206.34,206.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150310090,4.3602,206.31,206.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150310289,8.04,206.34,206.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150310494,4.3597,206.33,206.24,12.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759150311093,8.04,206.32,206.24,12.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759150311690,12.4,206.32,206.24,12.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759150313199,4.3602,206.31,206.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150313701,4.3605,206.3,206.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150314596,8.04,206.32,206.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150314988,4.3599,206.33,206.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759150315501,7.62,206.37,206.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150316295,11.9789,206.37,206.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150316495,7.62,206.37,206.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150317598,4.3592,206.36,206.29,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759150317996,7.62,206.37,206.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150318189,119.22,206.39,206.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150318190,7.62,206.38,206.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150318388,4.3596,206.34,206.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150318593,7.62,206.35,206.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150319699,11.98,206.32,206.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150320000,7.62,206.31,206.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150320195,7.62,206.3,206.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150320498,7.62,206.3,206.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150320903,7.62,206.3,206.23,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759150321296,7.62,206.3,206.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150321591,4.3603,206.31,206.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150322401,4.3604,206.3,206.24,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759150322796,7.62,206.31,206.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150323191,4.3608,206.28,206.22,12.122]
["bitfinex-derivatives","SOLF0:USTF0",1759150323690,11.9811,206.27,206.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150323997,7.62,206.26,206.2,475.4586532]
["bitfinex-derivatives","SOLF0:USTF0",1759150324700,11.9813,206.26,206.2,475.4586532]
["bitfinex-derivatives","SOLF0:USTF0",1759150325002,7.62,206.26,206.2,475.4586532]
["bitfinex-derivatives","SOLF0:USTF0",1759150325191,7.62,206.26,206.19,12.1225]
["bitfinex-derivatives","SOLF0:USTF0",1759150325391,7.62,206.26,206.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150326397,7.62,206.26,206.16,130.24276829]
["bitfinex-derivatives","SOLF0:USTF0",1759150327298,7.62,206.23,206.16,11.02276829]
["bitfinex-derivatives","SOLF0:USTF0",1759150327894,4.3623,206.22,206.16,11.02276829]
["bitfinex-derivatives","SOLF0:USTF0",1759150329608,7.62,206.23,206.16,11.02276829]
["bitfinex-derivatives","SOLF0:USTF0",1759150330206,7.62,206.23,206.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150331503,7.62,206.21,206.13,12.124]
["bitfinex-derivatives","SOLF0:USTF0",1759150331907,4.3627,206.2,206.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150332098,7.62,206.19,206.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150332304,7.62,206.19,206.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150332811,11.9828,206.19,206.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150333106,7.62,206.19,206.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759150333700,38.48,206.21,206.11,1.32417421]
["bitfinex-derivatives","SOLF0:USTF0",1759150333908,38.48,206.21,206.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759150334213,38.48,206.21,206.14,12.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759150334911,38.48,206.21,206.16,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759150335113,7.52,206.23,206.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759150336405,1.32417421,206.26,206.17,9.20417421]
["bitfinex-derivatives","SOLF0:USTF0",1759150336606,128.10417421,206.27,206.17,9.20417421]
["bitfinex-derivatives","SOLF0:USTF0",1759150337409,4.3614,206.26,206.18,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759150337612,4.3614,206.26,206.17,9.20417421]
["bitfinex-derivatives","SOLF0:USTF0",1759150338607,4.3614,206.26,206.19,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759150339911,7.52,206.27,206.19,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759150340112,7.52,206.27,206.2,12.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759150340517,11.8813,206.27,206.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759150340820,7.52,206.25,206.15,9.20417421]
["bitfinex-derivatives","SOLF0:USTF0",1759150341216,7.52,206.23,206.15,9.20417421]
["bitfinex-derivatives","SOLF0:USTF0",1759150342526,13.20607421,206.24,206.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759150342728,13.20607421,206.24,206.15,9.20417421]
["bitfinex-derivatives","SOLF0:USTF0",1759150343128,13.20607421,206.24,206.17,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759150343426,13.20607421,206.24,206.17,12.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759150343741,7.52,206.24,206.18,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759150343919,5.68557421,206.26,206.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759150344124,1.32417421,206.26,206.2,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759150344329,13.20507421,206.28,206.2,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759150345031,1.32417421,206.26,206.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759150345235,7.82,206.25,206.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759150345723,4.362,206.24,206.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759150345924,7.82,206.23,206.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759150346229,7.82,206.23,206.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759150346434,7.82,206.23,206.17,12.2331]
["bitfinex-derivatives","SOLF0:USTF0",1759150346730,5.68557421,206.26,206.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759150348028,7.82,206.23,206.15,9.19417421]
["bitfinex-derivatives","SOLF0:USTF0",1759150348235,1.32417421,206.22,206.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759150348429,7.82,206.21,206.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759150348926,7.82,206.21,206.12,5.68837421]
["bitfinex-derivatives","SOLF0:USTF0",1759150349935,7.82,206.21,206.12,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759150350533,12.1824,206.21,206.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759150350738,13.50657421,206.21,206.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759150351536,4.3628,206.19,206.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759150351736,12.1828,206.19,206.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759150352329,7.82,206.19,206.13,12.234]
["bitfinex-derivatives","SOLF0:USTF0",1759150352534,5.68667421,206.21,206.13,12.234]
["bitfinex-derivatives","SOLF0:USTF0",1759150352837,5.68667421,206.21,206.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759150353340,4.3627,206.2,206.14,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759150353543,7.82,206.2,206.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759150354435,1.32417421,206.19,206.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759150355038,5.68707421,206.19,206.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759150357241,4.3631,206.18,206.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759150357437,7.82,206.17,206.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759150358744,1.32417421,206.19,206.12,12.2342]
["bitfinex-derivatives","SOLF0:USTF0",1759150360545,5.68707421,206.19,206.12,12.2342]
["bitfinex-derivatives","SOLF0:USTF0",1759150360942,7.82,206.2,206.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759150362540,7.82,206.17,206.09,13.28449484]
["bitfinex-derivatives","SOLF0:USTF0",1759150362748,1.32417421,206.16,206.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759150362949,7.82,206.17,206.09,9.19417421]
["bitfinex-derivatives","SOLF0:USTF0",1759150363359,7.82,206.17,206.1,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759150363554,4.3631,206.18,206.11,9.19417421]
["bitfinex-derivatives","SOLF0:USTF0",1759150364050,7.82,206.18,206.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759150365045,4.3637,206.15,206.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759150365246,9.14417421,206.18,206.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759150365756,7.82,206.17,206.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759150366151,7.82,206.17,206.08,13.28449484]
["bitfinex-derivatives","SOLF0:USTF0",1759150366346,7.82,206.16,206.08,13.28449484]
["bitfinex-derivatives","SOLF0:USTF0",1759150366953,7.82,206.16,206.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759150367756,4.364,206.14,206.09,1.32417421]
["bitfinex-derivatives","SOLF0:USTF0",1759150367950,7.82,206.16,206.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759150368147,12.1835,206.16,206.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759150368457,7.82,206.16,206.1,9.19417421]
["bitfinex-derivatives","SOLF0:USTF0",1759150369153,7.82,206.16,206.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759150369352,12.1841,206.13,206.07,9.19417421]
["bitfinex-derivatives","SOLF0:USTF0",1759150369759,69.20417421,206.15,206.05,5.41449484]
["bitfinex-derivatives","SOLF0:USTF0",1759150369950,9.14417421,206.14,206.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759150370151,1.32417421,206.12,206.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759150371158,7.82,206.14,206.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759150371456,4.3648,206.1,206.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759150371653,4.3648,206.1,206.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759150372049,4.3652,206.08,206.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759150372260,4.3652,206.08,206.01,18.97526905]
["bitfinex-derivatives","SOLF0:USTF0",1759150373354,4.3654,206.07,206.01,13.56077421]
["bitfinex-derivatives","SOLF0:USTF0",1759150373557,4.3654,206.07,206.01,9.19417421]
["bitfinex-derivatives","SOLF0:USTF0",1759150373861,1.32417421,206.09,206.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759150374959,1.32417421,206.09,206.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150375161,7.82,206.1,206.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150375460,4.3655,206.07,206.0,12.1167]
["bitfinex-derivatives","SOLF0:USTF0",1759150375960,4.3655,206.07,206.0,13.44087421]
["bitfinex-derivatives","SOLF0:USTF0",1759150376161,9.14417421,206.1,206.0,9.07417421]
["bitfinex-derivatives","SOLF0:USTF0",1759150376162,4.3657,206.06,206.0,9.07417421]
["bitfinex-derivatives","SOLF0:USTF0",1759150376662,9.14417421,206.1,206.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150376855,8.74417421,206.07,205.98,5.41449484]
["bitfinex-derivatives","SOLF0:USTF0",1759150377061,1.32417421,206.05,205.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150377563,7.42,206.04,205.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150378162,1.32417421,206.03,205.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150378759,5.69047421,206.03,205.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150378965,126.76,206.04,205.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150379264,7.42,206.04,205.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150379459,104.28417421,206.04,205.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150379658,102.96,206.04,205.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150379957,4.3663,206.03,205.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150380164,7.42,206.04,205.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150380569,7.42,206.01,205.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150381060,7.42,206.01,205.82,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1759150381061,7.42,205.96,205.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150381267,8.74417421,205.96,205.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150381567,1.32417421,205.93,205.87,14.55190823]
["bitfinex-derivatives","SOLF0:USTF0",1759150381864,1.32417421,205.93,205.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150382068,7.42,205.95,205.86,9.07417421]
["bitfinex-derivatives","SOLF0:USTF0",1759150382265,1.32417421,205.97,205.87,1.32417421]
["bitfinex-derivatives","SOLF0:USTF0",1759150382466,1.32417421,205.97,205.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150382663,5.69187421,205.97,205.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150383365,5.69187421,205.97,205.88,12.1192]
["bitfinex-derivatives","SOLF0:USTF0",1759150383861,1.32417421,205.97,205.88,12.1192]
["bitfinex-derivatives","SOLF0:USTF0",1759150384071,4.3678,205.96,205.88,12.1192]
["bitfinex-derivatives","SOLF0:USTF0",1759150384366,7.42,205.96,205.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150384673,11.7877,205.96,205.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150384965,4.3678,205.95,205.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150385357,7.42,205.96,205.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150385671,120.34,205.99,205.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150385969,1.32417421,205.98,205.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150386560,4.3676,205.96,205.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150386970,1.32417421,205.98,205.88,9.07417421]
["bitfinex-derivatives","SOLF0:USTF0",1759150387463,5.69137421,205.98,205.89,1.32417421]
["bitfinex-derivatives","SOLF0:USTF0",1759150387668,5.69137421,205.98,205.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150387868,7.42,205.97,205.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150388070,11.7877,205.97,205.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150388270,7.42,205.97,205.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150388562,7.42,205.97,205.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150389072,7.42,205.94,205.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150389261,7.42,205.94,205.76,68.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759150389262,67.963,205.9,205.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150389466,77.46161396,205.89,205.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150389666,75.3873,205.89,205.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150390256,7.42,205.82,205.68,47.3684539]
["bitfinex-derivatives","SOLF0:USTF0",1759150390459,7.42,205.82,205.71,2.07431396]
["bitfinex-derivatives","SOLF0:USTF0",1759150390662,37.72,205.86,205.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150390863,7.42,205.83,205.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150391259,7.42,205.8,205.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150391568,7.42,205.8,205.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150391963,76.7028,205.9,205.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150391964,4.3702,205.85,205.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150392171,7.42,205.84,205.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150392765,9.49431396,205.84,205.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150393168,7.42,205.89,205.76,68.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759150393463,7.42,205.89,205.78,12.1215]
["bitfinex-derivatives","SOLF0:USTF0",1759150393659,7.42,205.89,205.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150394266,2.07431396,205.87,205.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150394472,7.42,205.89,205.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759150395070,9.79431396,205.93,205.83,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759150395474,9.79431396,205.93,205.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759150395770,4.3686,205.92,205.82,12.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759150395967,9.79431396,205.93,205.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759150396161,4.369,205.9,205.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759150396773,7.72,205.9,205.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759150396968,67.9663,205.89,205.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759150397174,7.72,205.88,205.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759150398169,4.37,205.86,205.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759150398874,4.3703,205.84,205.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759150399074,4.3703,205.84,205.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759150399577,7.72,205.85,205.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759150399974,4.3704,205.84,205.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759150400676,4.3707,205.83,205.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759150401673,7.72,205.85,205.74,12.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759150402072,7.72,205.85,205.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759150402274,4.37,205.86,205.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759150402975,7.72,205.86,205.73,76.0081]
["bitfinex-derivatives","SOLF0:USTF0",1759150403176,7.72,205.9,205.73,68.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759150403380,7.72,205.9,205.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759150403777,4.3694,205.88,205.8,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1759150403981,7.72,205.9,205.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759150404480,7.72,205.9,205.82,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1759150404781,8.17,205.94,205.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759150404977,67.9543,205.93,205.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759150405181,8.17,205.9,205.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759150406282,4.3699,205.86,205.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150406477,8.17,205.9,205.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150406679,8.17,205.9,205.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150407875,4.3694,205.88,205.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150408678,76.1331,205.9,205.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150409684,4.37,205.86,205.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150410079,8.17,205.88,205.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150410280,12.5404,205.84,205.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150410574,8.17,205.84,205.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150410774,8.17,205.84,205.76,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150410974,8.17,205.84,205.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150411185,8.17,205.84,205.72,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1759150411382,8.17,205.84,205.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150412284,4.3713,205.8,205.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150414180,4.3715,205.79,205.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150415675,4.3709,205.81,205.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150416381,8.17,205.84,205.72,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150416772,8.17,205.84,205.76,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1759150416973,8.17,205.88,205.74,2.07431396]
["bitfinex-derivatives","SOLF0:USTF0",1759150417178,8.17,205.88,205.76,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150418280,4.3699,205.86,205.78,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1759150418486,8.17,205.88,205.76,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150418681,8.17,205.88,205.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150419088,104.86,205.9,205.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150419287,8.17,205.92,205.8,2.07431396]
["bitfinex-derivatives","SOLF0:USTF0",1759150419488,8.17,205.92,205.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150420384,8.17,205.92,205.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759150420585,8.17,205.86,205.76,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150420984,4.3696,205.88,205.79,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1759150421184,8.17,205.9,205.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150421690,4.3703,205.84,205.75,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150422093,8.17,205.87,205.75,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150422384,4.3699,205.86,205.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150422792,4.3694,205.89,205.81,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759150424091,4.3696,205.88,205.79,12.5313]
["bitfinex-derivatives","SOLF0:USTF0",1759150424285,4.3696,205.88,205.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150424979,4.3696,205.88,205.8,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759150425180,4.3698,205.87,205.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150425785,4.3698,205.87,205.79,12.5311]
["bitfinex-derivatives","SOLF0:USTF0",1759150426186,8.17,205.89,205.8,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759150426390,8.17,205.89,205.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150426788,8.17,205.89,205.81,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759150426990,10.24431396,205.94,205.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150427184,76.1266,205.92,205.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150427384,8.17,205.9,205.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150428594,4.3698,205.87,205.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150428799,12.5398,205.87,205.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150429394,4.3692,205.89,205.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150429793,8.17,205.91,205.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150430096,2.07431396,205.94,205.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150430301,8.17,205.88,205.75,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150430598,4.3703,205.84,205.75,12.532]
["bitfinex-derivatives","SOLF0:USTF0",1759150430801,8.17,205.85,205.75,12.532]
["bitfinex-derivatives","SOLF0:USTF0",1759150431004,8.17,205.85,205.75,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150431298,8.17,205.85,205.71,361.0488088]
["bitfinex-derivatives","SOLF0:USTF0",1759150431299,76.1504,205.85,205.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150431897,4.3711,205.81,205.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150432506,8.17,205.82,205.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150433395,4.3706,205.83,205.75,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1759150433795,4.3706,205.83,205.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150434297,12.54,205.86,205.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759150434506,8.17,205.86,205.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759150435193,4.3704,205.84,205.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759150435601,4.3707,205.82,205.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759150435897,12.2607,205.82,205.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759150437597,7.89,205.82,205.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759150437802,4.3701,205.85,205.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759150438404,4.3701,205.85,205.78,12.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759150438800,7.89,205.86,205.78,12.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759150438996,7.89,205.86,205.79,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1759150439408,4.3703,205.84,205.74,13.45449484]
["bitfinex-derivatives","SOLF0:USTF0",1759150439606,7.89,205.86,205.75,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1759150439905,7.89,205.84,205.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759150440206,4.3713,205.8,205.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759150440506,7.89,205.81,205.7,13.45449484]
["bitfinex-derivatives","SOLF0:USTF0",1759150441498,4.3717,205.78,205.7,17.82759484]
["bitfinex-derivatives","SOLF0:USTF0",1759150441810,7.89,205.81,205.7,17.82759484]
["bitfinex-derivatives","SOLF0:USTF0",1759150442009,4.3717,205.78,205.7,17.82759484]
["bitfinex-derivatives","SOLF0:USTF0",1759150443310,4.3712,205.8,205.71,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1759150443510,4.3712,205.8,205.7,13.45449484]
["bitfinex-derivatives","SOLF0:USTF0",1759150443707,7.89,205.79,205.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759150444012,7.89,205.79,205.7,13.45449484]
["bitfinex-derivatives","SOLF0:USTF0",1759150444311,7.89,205.79,205.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759150444611,4.3717,205.78,205.7,17.82769484]
["bitfinex-derivatives","SOLF0:USTF0",1759150444910,4.3717,205.78,205.7,13.45449484]
["bitfinex-derivatives","SOLF0:USTF0",1759150445103,4.3717,205.78,205.71,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1759150445903,7.89,205.79,205.73,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1759150446107,199.2234873,205.92,205.73,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1759150446108,7.89,205.88,205.73,13.45449484]
["bitfinex-derivatives","SOLF0:USTF0",1759150446314,7.89,205.86,205.74,10.11431396]
["bitfinex-derivatives","SOLF0:USTF0",1759150446614,4.3706,205.83,205.75,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1759150446812,7.89,205.86,205.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759150447314,7.89,205.86,205.79,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1759150447509,12.26,205.86,205.79,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1759150447714,7.89,205.86,205.76,13.45449484]
["bitfinex-derivatives","SOLF0:USTF0",1759150448205,7.89,205.86,205.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759150448411,7.89,205.86,205.75,5.41449484]
["bitfinex-derivatives","SOLF0:USTF0",1759150448412,67.9795,205.85,205.75,5.41449484]
["bitfinex-derivatives","SOLF0:USTF0",1759150448608,7.89,205.84,205.71,5.41449484]
["bitfinex-derivatives","SOLF0:USTF0",1759150449215,7.89,205.84,205.7,13.45449484]
["bitfinex-derivatives","SOLF0:USTF0",1759150449419,4.3713,205.8,205.72,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1759150450210,4.3713,205.8,205.72,5.70240194]
["bitfinex-derivatives","SOLF0:USTF0",1759150450510,4.3718,205.77,205.7,13.74290194]
["bitfinex-derivatives","SOLF0:USTF0",1759150452010,4.3714,205.79,205.71,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1759150453620,7.89,205.81,205.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759150453917,7.37,205.75,205.68,5.41449484]
["bitfinex-derivatives","SOLF0:USTF0",1759150454111,7.37,205.75,205.67,9.46970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150454112,7.37,205.75,205.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759150455510,11.7422,205.75,205.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759150455917,7.37,205.75,205.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759150456215,1.32970194,205.74,205.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759150456612,7.37,205.75,205.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759150456917,1.32970194,205.74,205.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759150457515,5.70220194,205.74,205.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759150457905,5.70270194,205.72,205.64,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759150458110,7.37,205.73,205.65,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759150458619,7.37,205.73,205.65,12.5141]
["bitfinex-derivatives","SOLF0:USTF0",1759150458809,7.37,205.73,205.65,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759150459914,1.32970194,205.76,205.66,1.32970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150460219,1.32970194,205.76,205.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759150461716,1.32970194,205.76,205.69,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1759150462016,4.3721,205.76,205.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759150462223,5.70180194,205.76,205.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759150463423,1.32970194,205.76,205.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759150464722,1.32970194,205.76,205.7,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1759150464912,7.37,205.77,205.66,73.45549484]
["bitfinex-derivatives","SOLF0:USTF0",1759150465117,1.32970194,205.8,205.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759150465419,1.32970194,205.8,205.72,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1759150466423,4.3715,205.79,205.72,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1759150467024,4.3715,205.79,205.72,12.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759150469530,1.32970194,205.8,205.73,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759150470019,8.04,205.81,205.73,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759150470224,8.04,205.81,205.73,5.70220194]
["bitfinex-derivatives","SOLF0:USTF0",1759150470722,4.3712,205.8,205.73,5.70220194]
["bitfinex-derivatives","SOLF0:USTF0",1759150470924,8.04,205.91,205.78,68.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759150471124,8.04,205.91,205.83,9.25970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150471530,8.04,205.91,205.86,1.32970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150472023,0.84545024,205.95,205.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759150472229,8.04,205.96,205.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759150472430,8.04,205.96,205.89,1.32970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150472632,1.32970194,205.95,205.84,5.41449484]
["bitfinex-derivatives","SOLF0:USTF0",1759150472832,8.04,205.94,205.85,1.32970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150473221,8.04,205.92,205.85,1.32970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150473425,8.04,205.92,205.83,1.32970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150473922,4.3689,205.91,205.83,1.32970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150474931,8.04,205.92,205.83,9.25970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150475934,12.4086,205.92,205.83,9.25970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150477132,12.4086,205.92,205.85,1.32970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150478523,8.04,205.92,205.85,1.32970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150478732,8.04,205.95,205.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759150478929,8.04,205.95,205.89,1.32970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150479134,4.3683,205.93,205.87,1.32970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150479636,4.3683,205.93,205.86,1.32970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150480430,8.04,205.95,205.8,5.41449484]
["bitfinex-derivatives","SOLF0:USTF0",1759150480431,8.04,205.95,205.88,1.32970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150480934,8.04,205.95,205.9,1.32970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150481133,8.04,205.95,205.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759150481340,8.04,205.95,205.92,1.32970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150481535,5.21216278,206.0,205.92,1.32970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150481735,8.04,205.99,205.92,1.32970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150482938,8.04,205.99,205.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759150483241,8.04,205.96,205.89,1.32970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150484138,8.04,205.94,205.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759150484532,8.04,205.94,205.79,67.998]
["bitfinex-derivatives","SOLF0:USTF0",1759150484740,8.04,205.9,205.84,1.32970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150485539,8.04,205.9,205.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759150485733,8.04,205.94,205.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759150485941,8.04,205.94,205.87,1.32970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150486739,8.04,205.92,205.82,13.63040194]
["bitfinex-derivatives","SOLF0:USTF0",1759150486944,8.04,205.92,205.82,9.25970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150487744,4.3692,205.9,205.82,9.25970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150489441,4.3694,205.89,205.82,9.25970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150489641,12.4094,205.89,205.82,9.25970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150492948,8.04,205.89,205.82,13.63020194]
["bitfinex-derivatives","SOLF0:USTF0",1759150493543,8.04,205.93,205.84,1.32970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150493847,12.4084,205.93,205.84,5.69990194]
["bitfinex-derivatives","SOLF0:USTF0",1759150494049,8.04,205.93,205.86,1.32970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150494450,7.38,205.96,205.88,1.32970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150494743,4.3683,205.94,205.88,1.32970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150497046,4.3683,205.94,205.88,9.27970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150498445,7.38,205.9,205.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759150498648,7.38,205.9,205.81,1.32970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150499647,4.3696,205.88,205.81,1.32970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150500448,7.38,205.9,205.81,5.70050194]
["bitfinex-derivatives","SOLF0:USTF0",1759150500744,7.38,205.9,205.83,9.27970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150501139,11.7492,205.9,205.83,9.27970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150501341,7.38,205.9,205.83,9.27970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150502146,4.3698,205.87,205.83,9.27970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150502453,7.38,205.88,205.79,9.27970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150502647,7.38,205.87,205.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759150502949,7.38,205.87,205.78,1.32970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150503145,7.38,205.84,205.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759150503351,7.38,205.84,205.75,1.32970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150503552,75.3634,205.84,205.75,1.32970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150503754,7.38,205.79,205.75,1.32970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150503944,7.38,205.79,205.73,1.32970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150504741,11.7508,205.82,205.73,1.32970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150504947,7.38,205.82,205.75,9.27970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150505248,8.70970194,205.86,205.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759150505446,7.38,205.86,205.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759150505653,7.38,205.86,205.79,1.32970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150506058,7.38,205.86,205.79,5.70090194]
["bitfinex-derivatives","SOLF0:USTF0",1759150507655,7.38,205.86,205.8,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1759150508765,7.38,205.86,205.78,9.27970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150508958,7.38,205.82,205.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759150509561,7.38,205.82,205.75,9.27970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150509864,7.38,205.87,205.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759150510171,11.7498,205.87,205.79,1.32970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150510660,7.38,205.87,205.81,1.32970194]
["bitfinex-derivatives","SOLF0:USTF0",1759150511464,7.38,205.87,205.81,5.70040194]
["bitfinex-derivatives","SOLF0:USTF0",1759150512361,7.38,205.92,205.82,12.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759150512564,7.38,205.92,205.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759150513258,4.369,205.91,205.84,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759150513462,7.38,205.92,205.84,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759150514168,7.38,205.92,205.85,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759150514368,7.38,205.92,205.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759150514770,4.369,205.91,205.83,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759150514968,4.369,205.91,205.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759150514969,7.38,205.92,205.82,13.36449484]
["bitfinex-derivatives","SOLF0:USTF0",1759150515571,7.38,205.92,205.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759150516576,4.3691,205.9,205.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759150517772,8.07,205.83,205.76,13.42449484]
["bitfinex-derivatives","SOLF0:USTF0",1759150517977,8.07,205.83,205.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759150518480,12.4407,205.83,205.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759150518776,8.07,205.83,205.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759150520378,8.07,205.87,205.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759150520680,8.07,205.87,205.78,5.41449484]
["bitfinex-derivatives","SOLF0:USTF0",1759150520881,8.07,205.87,205.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759150521177,65.18,205.92,205.8,13.42449484]
["bitfinex-derivatives","SOLF0:USTF0",1759150521178,8.07,205.92,205.8,13.42449484]
["bitfinex-derivatives","SOLF0:USTF0",1759150521378,8.07,205.92,205.86,12.3796]
["bitfinex-derivatives","SOLF0:USTF0",1759150521578,4.3679,205.95,205.86,12.3796]
["bitfinex-derivatives","SOLF0:USTF0",1759150521882,4.3685,205.93,205.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759150522579,8.07,205.96,205.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759150522580,4.368,205.95,205.86,12.3796]
["bitfinex-derivatives","SOLF0:USTF0",1759150523378,8.07,205.96,205.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759150523578,8.07,206.0,205.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759150523984,4.3673,205.98,205.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150524182,7.82,205.97,205.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150524484,12.1876,205.97,205.88,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759150524681,12.1876,205.97,205.88,11.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759150524880,7.82,205.97,205.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150525681,7.82,205.97,205.91,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1759150526281,0.84517304,206.03,205.91,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1759150526479,7.82,206.02,205.91,11.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759150526680,7.82,206.02,205.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150526878,7.82,206.02,205.88,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759150527084,4.3672,205.98,205.88,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759150527285,7.82,205.95,205.84,12.91449484]
["bitfinex-derivatives","SOLF0:USTF0",1759150527582,7.82,205.95,205.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150529281,12.1881,205.95,205.88,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759150529477,7.82,205.95,205.88,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759150530486,7.82,205.95,205.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150531486,7.82,205.95,205.87,11.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759150533085,4.3681,205.94,205.87,11.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759150533286,4.3681,205.94,205.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150533990,7.82,205.91,205.8,12.91449484]
["bitfinex-derivatives","SOLF0:USTF0",1759150534378,12.1889,205.91,205.82,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759150534890,12.1889,205.91,205.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150535088,4.3683,205.94,205.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150535289,7.82,205.95,205.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150536692,4.3685,205.93,205.85,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1759150537690,7.82,205.95,205.79,138.10903131]
["bitfinex-derivatives","SOLF0:USTF0",1759150537691,75.7857,205.89,205.79,5.41449484]
["bitfinex-derivatives","SOLF0:USTF0",1759150537890,199.4657,205.89,205.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150539688,4.3702,205.85,205.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150539888,7.82,205.86,205.73,5.41449484]
["bitfinex-derivatives","SOLF0:USTF0",1759150540692,7.82,205.86,205.72,27.13743562]
["bitfinex-derivatives","SOLF0:USTF0",1759150540895,4.37,205.85,205.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150541580,7.82,205.86,205.75,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1759150541985,67.9727,205.87,205.75,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1759150542187,4.3703,205.84,205.75,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1759150542481,4.3703,205.84,205.76,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1759150542683,7.82,205.86,205.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150543593,12.1898,205.86,205.77,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1759150545195,131.26,205.9,205.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150545694,7.82,205.9,205.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150546287,4.3696,205.88,205.81,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759150547995,4.3696,205.88,205.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150547996,7.82,205.87,205.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150548394,7.82,205.85,205.69,68.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759150548595,12.191,205.81,205.72,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1759150549993,7.82,205.81,205.73,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759150550191,7.82,205.81,205.73,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759150550797,7.82,205.81,205.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150550997,7.82,205.86,205.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150551398,4.3705,205.84,205.75,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1759150551700,7.82,205.83,205.75,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1759150553203,7.82,205.83,205.76,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759150555200,123.32,205.89,205.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150555498,8.02,205.88,205.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150555701,12.3894,205.88,205.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150556006,8.02,205.88,205.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150556506,8.02,205.88,205.8,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1759150557399,8.02,205.88,205.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150557601,8.02,205.88,205.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150558805,4.3698,205.87,205.78,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1759150559303,4.3698,205.87,205.79,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1759150559504,8.02,205.88,205.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150560000,8.02,205.88,205.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150561402,8.02,205.88,205.82,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759150561601,8.02,205.88,205.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150562607,8.02,205.88,205.81,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759150564406,67.9747,205.87,205.71,8.11193131]
["bitfinex-derivatives","SOLF0:USTF0",1759150564708,76.0202,205.79,205.67,8.11193131]
["bitfinex-derivatives","SOLF0:USTF0",1759150564908,8.02,205.8,205.66,15.61193131]
["bitfinex-derivatives","SOLF0:USTF0",1759150565113,8.02,205.8,205.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150565509,8.02,205.8,205.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150565711,85.24,205.88,205.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150565914,4.3705,205.84,205.74,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1759150566113,75.9964,205.86,205.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150566308,3.50246032,205.85,205.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150566709,8.02,205.84,205.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150566915,3.50238315,205.83,205.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150567122,4.3711,205.81,205.73,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1759150567716,12.3913,205.8,205.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150568012,76.0163,205.8,205.67,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1759150568214,4.3724,205.75,205.67,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1759150568514,8.02,205.78,205.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150568911,12.3916,205.78,205.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759150569112,68.0165,205.74,205.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150569314,68.0031,205.78,205.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150569619,8.02,205.73,205.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150569812,68.0172,205.74,205.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150570009,8.02,205.72,205.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150571515,4.3735,205.69,205.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150572220,8.02,205.66,205.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150572615,8.02,205.71,205.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150572817,4.3737,205.69,205.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150573017,68.0272,205.71,205.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150573217,8.02,205.7,205.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150573619,7.46,205.66,205.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150574624,7.46,205.71,205.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759150575021,7.46,205.71,205.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150575526,4.374,205.67,205.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150575726,11.834,205.67,205.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150575921,4.374,205.67,205.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150576121,7.46,205.66,205.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150576315,7.46,205.65,205.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150576922,7.46,205.69,205.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150577426,4.3741,205.67,205.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150577626,7.46,205.68,205.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150578327,4.3739,205.67,205.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150578520,11.8339,205.67,205.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150578720,11.8343,205.66,205.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150579121,7.46,205.65,205.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150579324,4.3745,205.64,205.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150579628,4.3745,205.64,205.62,4.20611826]
["bitfinex-derivatives","SOLF0:USTF0",1759150579629,7.46,205.63,205.62,4.20611826]
["bitfinex-derivatives","SOLF0:USTF0",1759150579828,123.82,205.68,205.62,4.20611826]
["bitfinex-derivatives","SOLF0:USTF0",1759150580124,7.46,205.73,205.62,11.84611826]
["bitfinex-derivatives","SOLF0:USTF0",1759150580521,4.3734,205.7,205.62,11.84611826]
["bitfinex-derivatives","SOLF0:USTF0",1759150581127,4.3734,205.7,205.62,16.22091826]
["bitfinex-derivatives","SOLF0:USTF0",1759150581423,7.46,205.73,205.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759150581621,7.46,205.73,205.65,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759150583329,11.8328,205.73,205.63,12.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759150583928,7.46,205.73,205.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759150584823,4.3728,205.72,205.63,12.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759150585031,7.46,205.73,205.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759150585328,11.8328,205.73,205.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759150586334,7.46,205.73,205.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759150586723,4.3732,205.71,205.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759150586921,7.42,205.66,205.62,4.20611826]
["bitfinex-derivatives","SOLF0:USTF0",1759150587623,123.64,205.68,205.62,4.20611826]
["bitfinex-derivatives","SOLF0:USTF0",1759150587820,7.42,205.74,205.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759150588029,7.42,205.74,205.62,4.20611826]
["bitfinex-derivatives","SOLF0:USTF0",1759150588329,7.42,205.7,205.62,4.20611826]
["bitfinex-derivatives","SOLF0:USTF0",1759150588524,11.7941,205.67,205.62,4.20611826]
["bitfinex-derivatives","SOLF0:USTF0",1759150588936,7.42,205.67,205.62,11.57611826]
["bitfinex-derivatives","SOLF0:USTF0",1759150589927,4.3735,205.69,205.62,4.20611826]
["bitfinex-derivatives","SOLF0:USTF0",1759150590128,124.2,205.72,205.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759150590323,7.42,205.71,205.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759150590521,7.42,205.71,205.62,4.20611826]
["bitfinex-derivatives","SOLF0:USTF0",1759150590522,7.42,205.69,205.62,4.20611826]
["bitfinex-derivatives","SOLF0:USTF0",1759150591331,11.7935,205.69,205.62,4.20611826]
["bitfinex-derivatives","SOLF0:USTF0",1759150591734,7.42,205.69,205.62,4.20611826]
["bitfinex-derivatives","SOLF0:USTF0",1759150592134,124.08,205.73,205.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759150592630,131.5,205.73,205.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759150593536,7.42,205.73,205.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759150594333,7.42,205.73,205.64,5.70530957]
["bitfinex-derivatives","SOLF0:USTF0",1759150595335,7.42,205.73,205.64,1.33080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150595937,7.42,205.65,205.62,4.20611826]
["bitfinex-derivatives","SOLF0:USTF0",1759150596427,7.42,205.63,205.62,1.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759150596833,75.4728,205.63,205.55,1.33080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150597234,68.0589,205.61,205.55,1.33080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150597441,68.0589,205.61,205.49,127.58259293]
["bitfinex-derivatives","SOLF0:USTF0",1759150597442,7.42,205.6,205.52,1.33080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150597735,4.3762,205.57,205.52,8.70080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150598136,68.0672,205.59,205.4,68.127]
["bitfinex-derivatives","SOLF0:USTF0",1759150598333,4.3762,205.56,205.47,8.70080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150599537,4.3762,205.56,205.48,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759150599739,7.42,205.58,205.47,8.70080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150599740,4.3766,205.55,205.47,8.70080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150599936,7.42,205.58,205.47,8.70080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150600140,7.42,205.58,205.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759150600340,7.42,205.58,205.5,1.33080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150600644,4.3764,205.56,205.5,1.33080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150600839,4.3764,205.56,205.49,1.33080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150601034,7.42,205.58,205.49,1.33080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150601239,7.42,205.58,205.49,5.70830957]
["bitfinex-derivatives","SOLF0:USTF0",1759150601440,7.42,205.58,205.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759150601737,7.42,205.58,205.52,1.33080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150602542,7.42,205.58,205.51,1.33080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150603938,7.42,205.58,205.51,5.70790957]
["bitfinex-derivatives","SOLF0:USTF0",1759150605138,8.75080957,205.62,205.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759150605339,7.42,205.62,205.53,1.33080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150606137,4.3758,205.59,205.53,1.33080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150606541,11.7958,205.59,205.53,1.33080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150606738,11.7958,205.59,205.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759150607138,11.7958,205.59,205.45,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1759150607139,4.376,205.57,205.49,1.33080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150607933,8.75080957,205.59,205.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759150608129,8.75080957,205.59,205.51,8.70080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150608332,11.7956,205.59,205.51,8.70080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150608734,124.14,205.62,205.52,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759150608936,4.3755,205.6,205.52,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759150609136,7.42,205.6,205.51,8.70080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150609841,7.42,205.6,205.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759150610735,4.3751,205.62,205.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759150611339,3.54258851,205.63,205.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759150611735,7.42,205.64,205.58,1.33080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150612442,7.42,205.64,205.57,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759150612636,7.42,205.64,205.58,1.33080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150613340,7.42,205.64,205.56,8.70080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150613748,4.3749,205.63,205.56,8.70080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150614246,7.92258616,205.63,205.56,8.70080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150614451,12.4156,205.6,205.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759150614641,8.04,205.66,205.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759150614842,3.54778452,205.65,205.57,13.43660957]
["bitfinex-derivatives","SOLF0:USTF0",1759150615043,8.04,205.66,205.57,9.06080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150615248,3.54807087,205.65,205.6,1.33080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150615547,8.04,205.67,205.6,1.33080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150615937,3.54819291,205.66,205.6,1.33080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150616140,3.5490598,205.66,205.63,1.33080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150616350,8.04,205.72,205.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759150616351,3.5490598,205.71,205.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759150616548,3.5490598,205.7,205.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759150616757,8.04,205.72,205.63,9.06080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150616758,12.4129,205.72,205.63,9.06080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150617057,3.54943084,205.71,205.63,9.06080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150617358,3.54946351,205.7,205.63,9.06080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150617651,3.54946351,205.71,205.63,9.06080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150617854,3.54946351,205.7,205.64,1.33080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150618155,4.3733,205.7,205.64,1.33080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150618351,8.04,205.69,205.61,1.33080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150619650,8.04,205.69,205.64,1.33080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150619855,362.02,205.73,205.64,9.06080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150620052,3.54988671,205.72,205.64,9.06080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150620253,3.54988671,205.71,205.64,9.06080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150620556,4.3731,205.71,205.64,9.06080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150622559,12.4131,205.71,205.66,9.06080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150623160,8.04,205.7,205.66,1.33080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150623356,8.04,205.7,205.66,9.06080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150624260,4.3726,205.73,205.66,1.33080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150625461,8.04,205.71,205.66,1.33080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150625662,8.04,205.71,205.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759150625852,12.4132,205.71,205.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759150626460,12.4132,205.71,205.62,9.06080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150627167,12.4132,205.71,205.64,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759150627459,8.04,205.71,205.64,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759150627851,12.4132,205.71,205.62,9.06080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150628061,9.37080957,205.75,205.64,1.33080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150628256,8.04,205.73,205.64,1.33080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150628660,8.04,205.71,205.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759150628862,8.04,205.71,205.61,1.33080957]
["bitfinex-derivatives","SOLF0:USTF0",1759150629163,4.3733,205.7,205.62,12.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759150629859,4.3733,205.7,205.63,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759150630364,8.04,205.71,205.64,5.70510957]
["bitfinex-derivatives","SOLF0:USTF0",1759150631564,8.04,205.71,205.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759150631565,8.04,205.71,205.62,12.1049]
["bitfinex-derivatives","SOLF0:USTF0",1759150631956,4.3738,205.68,205.6,5.70610957]
["bitfinex-derivatives","SOLF0:USTF0",1759150632156,8.04,205.67,205.6,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759150632963,8.04,205.67,205.61,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1759150635067,8.04,205.67,205.58,12.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759150635262,8.04,205.67,205.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759150635463,12.414,205.67,205.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759150636276,8.04,205.67,205.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759150637275,8.04,205.67,205.61,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1759150637573,8.04,205.67,205.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759150638568,8.04,205.67,205.57,2.07999828]
["bitfinex-derivatives","SOLF0:USTF0",1759150638867,8.04,205.67,205.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150639568,8.04,205.67,205.61,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1759150640972,11.7836,205.69,205.61,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150641874,7.41,205.69,205.61,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150642073,68.0031,205.78,205.61,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150642264,7.41,205.76,205.64,76.2082]
["bitfinex-derivatives","SOLF0:USTF0",1759150642469,7.41,205.76,205.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150642869,4.3732,205.71,205.63,12.5346]
["bitfinex-derivatives","SOLF0:USTF0",1759150643169,75.4195,205.76,205.56,68.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759150643170,68.0162,205.74,205.6,10.23999828]
["bitfinex-derivatives","SOLF0:USTF0",1759150643374,7.41,205.72,205.6,10.23999828]
["bitfinex-derivatives","SOLF0:USTF0",1759150643574,7.41,205.7,205.6,10.23999828]
["bitfinex-derivatives","SOLF0:USTF0",1759150643769,7.41,205.66,205.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150644172,4.3744,205.65,205.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759150644385,7.41,205.66,205.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759150644877,68.0469,205.65,205.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759150645081,68.0531,205.63,205.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759150645377,68.0531,205.63,205.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759150645378,7.78,205.6,205.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759150645674,7.78,205.6,205.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759150646278,7.78,205.6,205.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759150646882,7.78,205.6,205.54,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759150647181,34.58,205.66,205.54,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759150647480,7.78,205.64,205.54,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759150648677,12.1547,205.64,205.54,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759150649384,4.3749,205.63,205.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759150649985,4.3752,205.62,205.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759150650177,7.78,205.61,205.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759150650784,7.78,205.61,205.53,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759150651689,7.78,205.61,205.54,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759150652983,7.78,205.61,205.49,68.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759150652984,12.1559,205.58,205.49,2.07999828]
["bitfinex-derivatives","SOLF0:USTF0",1759150653182,48.62,205.65,205.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759150653383,11.2982948,205.64,205.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759150653588,7.78,205.62,205.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759150653788,12.1551,205.62,205.53,11.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759150654393,4.3753,205.61,205.53,11.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759150654791,7.78,205.62,205.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759150655187,4.3755,205.6,205.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759150655490,7.78,205.58,205.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759150655790,4.3769,205.54,205.45,11.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759150656591,7.78,205.54,205.43,1.2980206]
["bitfinex-derivatives","SOLF0:USTF0",1759150656985,4.3777,205.5,205.43,1.2980206]
["bitfinex-derivatives","SOLF0:USTF0",1759150657186,7.78,205.49,205.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759150657892,7.78,205.49,205.4,9.51999828]
["bitfinex-derivatives","SOLF0:USTF0",1759150659897,7.78,205.49,205.41,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759150660097,7.78,205.54,205.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759150660399,7.78,205.54,205.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759150660595,4.377,205.53,205.44,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759150660897,7.78,205.54,205.44,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759150661298,4.377,205.53,205.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759150661594,7.78,205.52,205.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759150661897,7.78,205.52,205.43,9.51999828]
["bitfinex-derivatives","SOLF0:USTF0",1759150662797,7.78,205.52,205.45,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759150663195,7.78,205.52,205.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759150663396,7.78,205.52,205.4,2.07999828]
["bitfinex-derivatives","SOLF0:USTF0",1759150663698,7.78,205.52,205.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759150664094,7.78,205.52,205.44,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759150664602,7.78,205.52,205.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759150664902,12.1573,205.52,205.43,11.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759150665103,7.78,205.52,205.43,11.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759150665300,7.78,205.49,205.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759150665896,4.3779,205.48,205.38,9.51999828]
["bitfinex-derivatives","SOLF0:USTF0",1759150666401,4.3779,205.48,205.4,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1759150666697,7.78,205.49,205.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759150667004,7.78,205.49,205.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759150667198,12.1578,205.49,205.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759150667503,12.1578,205.49,205.4,9.51999828]
["bitfinex-derivatives","SOLF0:USTF0",1759150668002,12.1578,205.49,205.42,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759150669906,7.78,205.49,205.42,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759150670701,12.1579,205.49,205.4,9.51999828]
["bitfinex-derivatives","SOLF0:USTF0",1759150670903,7.78,205.54,205.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759150671291,7.78,205.54,205.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759150672697,68.0953,205.5,205.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759150673006,7.78,205.49,205.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759150673608,4.3785,205.46,205.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1759150673805,12.1585,205.46,205.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759150674000,76.2089,205.55,205.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759150674307,8.13,205.52,205.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759150675303,4.3776,205.5,205.43,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759150675502,8.13,205.52,205.43,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759150676604,12.5072,205.52,205.43,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759150676804,8.13,205.52,205.43,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759150677203,4.3776,205.5,205.43,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759150677902,8.13,205.52,205.44,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759150679407,4.3774,205.51,205.45,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759150679907,12.5072,205.52,205.45,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759150680200,8.13,205.52,205.46,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759150680401,8.13,205.52,205.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759150680803,8.13,205.52,205.41,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759150680998,4.3783,205.47,205.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759150681406,8.13,205.48,205.41,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759150681603,8.13,205.48,205.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759150682501,8.13,205.48,205.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759150683006,12.5081,205.48,205.4,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1759150683405,12.5081,205.48,205.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759150684001,4.3783,205.47,205.41,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759150685110,8.13,205.48,205.42,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759150685706,8.13,205.46,205.42,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759150687505,8.13,205.47,205.33,8.8542662]
["bitfinex-derivatives","SOLF0:USTF0",1759150688709,12.5089,205.44,205.37,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759150689403,8.13,205.44,205.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759150689798,8.13,205.44,205.33,3.35426448]
["bitfinex-derivatives","SOLF0:USTF0",1759150690604,4.3795,205.41,205.34,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759150690800,8.13,205.38,205.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759150691005,4.383,205.25,205.14,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1759150691207,68.1619,205.3,205.15,2.07999828]
["bitfinex-derivatives","SOLF0:USTF0",1759150691208,8.13,205.24,205.15,2.07999828]
["bitfinex-derivatives","SOLF0:USTF0",1759150691502,270.0,205.37,205.21,6.46359828]
["bitfinex-derivatives","SOLF0:USTF0",1759150691503,8.13,205.31,205.21,6.46359828]
["bitfinex-derivatives","SOLF0:USTF0",1759150691702,8.13,205.31,205.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759150691909,8.13,205.31,205.22,9.65999828]
["bitfinex-derivatives","SOLF0:USTF0",1759150692806,8.13,205.36,205.22,9.65999828]
["bitfinex-derivatives","SOLF0:USTF0",1759150693006,8.13,205.36,205.24,75.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759150693206,8.13,205.36,205.25,68.1781]
["bitfinex-derivatives","SOLF0:USTF0",1759150693609,8.13,205.36,205.27,75.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759150693810,7.85,205.4,205.28,68.1682]
["bitfinex-derivatives","SOLF0:USTF0",1759150694007,7.85,205.4,205.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759150695413,12.2288,205.44,205.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759150696611,12.2288,205.44,205.35,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1759150696812,7.85,205.44,205.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759150697314,7.85,205.42,205.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759150698011,12.2292,205.42,205.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1759150698202,7.85,205.42,205.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1759150698612,7.85,205.42,205.3,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759150699116,7.85,205.42,205.32,12.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759150699310,7.85,205.42,205.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759150700314,12.2292,205.42,205.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759150700715,7.85,205.42,205.33,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1759150701305,7.85,205.42,205.35,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1759150701910,7.85,205.42,205.35,12.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759150702631,7.85,205.47,205.35,75.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759150702806,7.85,205.47,205.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759150703607,7.85,205.47,205.39,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1759150705219,7.47,205.41,205.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759150705406,7.47,205.41,205.29,75.7547]
["bitfinex-derivatives","SOLF0:USTF0",1759150705607,7.47,205.41,205.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759150705813,7.47,205.41,205.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759150707511,7.47,205.41,205.32,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1759150708613,11.8494,205.41,205.32,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1759150708814,11.8494,205.41,205.33,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1759150709524,7.47,205.41,205.33,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1759150714426,7.47,205.41,205.31,132.07]
["bitfinex-derivatives","SOLF0:USTF0",1759150714623,7.47,205.45,205.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759150714827,7.47,205.45,205.39,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1759150715021,3.5388402,205.5,205.35,68.1449]
["bitfinex-derivatives","SOLF0:USTF0",1759150715022,7.47,205.49,205.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759150715427,75.5691,205.49,205.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759150715619,7.47,205.47,205.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759150716128,4.3784,205.46,205.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759150716329,1.33436085,205.45,205.35,8.92436085]
["bitfinex-derivatives","SOLF0:USTF0",1759150716524,8.80436085,205.47,205.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759150716923,8.80436085,205.47,205.38,132.13]
["bitfinex-derivatives","SOLF0:USTF0",1759150717830,8.80436085,205.47,205.4,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1759150719525,8.80436085,205.47,205.39,1.33436085]
["bitfinex-derivatives","SOLF0:USTF0",1759150719733,7.47,205.47,205.41,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759150720731,7.47,205.47,205.42,11.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759150721530,0.93012623,205.53,205.42,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759150721735,7.47,205.52,205.44,1.33436085]
["bitfinex-derivatives","SOLF0:USTF0",1759150721935,7.47,205.56,205.48,1.33436085]
["bitfinex-derivatives","SOLF0:USTF0",1759150723033,7.47,205.56,205.49,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1759150723233,7.47,205.56,205.5,1.33436085]
["bitfinex-derivatives","SOLF0:USTF0",1759150723726,8.80436085,205.6,205.5,1.33436085]
["bitfinex-derivatives","SOLF0:USTF0",1759150724231,8.80436085,205.6,205.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759150724426,1.33436085,205.56,205.47,1.33436085]
["bitfinex-derivatives","SOLF0:USTF0",1759150724629,4.3773,205.51,205.43,5.71336085]
["bitfinex-derivatives","SOLF0:USTF0",1759150724935,7.47,205.46,205.39,1.33436085]
["bitfinex-derivatives","SOLF0:USTF0",1759150725230,4.3771,205.52,205.43,1.33436085]
["bitfinex-derivatives","SOLF0:USTF0",1759150725531,1.33436085,205.5,205.41,1.33436085]
["bitfinex-derivatives","SOLF0:USTF0",1759150726334,7.47,205.52,205.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759150727431,11.8471,205.52,205.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759150727634,7.47,205.52,205.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759150729638,4.3774,205.51,205.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759150730635,4.3774,205.51,205.42,11.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759150732040,4.3774,205.51,205.43,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759150733043,4.3774,205.51,205.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759150733845,4.3774,205.51,205.42,11.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759150734045,4.3774,205.51,205.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759150735148,7.47,205.52,205.43,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759150735347,7.47,205.52,205.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759150736449,7.47,205.52,205.45,12.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759150736649,7.47,205.52,205.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759150737544,104.6964,205.55,205.46,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1759150737757,12.266,205.57,205.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759150738749,12.2674,205.5,205.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759150738948,12.2674,205.5,205.41,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759150739349,7.89,205.5,205.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759150739549,7.89,205.5,205.42,12.1189]
["bitfinex-derivatives","SOLF0:USTF0",1759150740951,7.89,205.5,205.43,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759150741152,7.89,205.5,205.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759150742750,7.89,205.5,205.44,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759150745045,12.2676,205.5,205.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759150746360,1.33384089,205.48,205.39,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1759150746658,7.89,205.45,205.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759150746958,1.33384089,205.44,205.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759150747150,1.33384089,205.44,205.37,354.2]
["bitfinex-derivatives","SOLF0:USTF0",1759150747151,1.33384089,205.44,205.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759150747356,9.22384089,205.42,205.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759150747760,13.60314089,205.42,205.34,12.1207]
["bitfinex-derivatives","SOLF0:USTF0",1759150748458,12.2693,205.42,205.34,12.1207]
["bitfinex-derivatives","SOLF0:USTF0",1759150748958,7.89,205.42,205.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759150749159,7.89,205.49,205.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759150749459,7.89,205.47,205.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759150749663,7.89,205.47,205.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759150750261,7.89,205.44,205.29,75.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759150750454,7.89,205.44,205.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759150752060,71.64573472,205.47,205.33,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1759150752061,12.2695,205.41,205.33,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1759150752251,7.89,205.41,205.33,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1759150752456,4.3798,205.4,205.31,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759150753458,7.78,205.37,205.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759150753763,7.78,205.37,205.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759150754460,12.1604,205.37,205.28,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1759150755164,7.78,205.37,205.27,68.1695]
["bitfinex-derivatives","SOLF0:USTF0",1759150755464,7.78,205.37,205.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759150756564,7.78,205.37,205.31,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1759150763166,68.1009,205.48,205.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759150763370,7.78,205.46,205.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759150763664,7.78,205.44,205.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759150764467,8.0,205.4,205.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759150765472,8.0,205.4,205.35,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759150765970,8.0,205.4,205.35,12.2305]
["bitfinex-derivatives","SOLF0:USTF0",1759150766171,8.0,205.4,205.29,68.1632]
["bitfinex-derivatives","SOLF0:USTF0",1759150766172,8.0,205.4,205.36,12.2302]
["bitfinex-derivatives","SOLF0:USTF0",1759150766772,4.379,205.43,205.37,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1759150767366,4.379,205.43,205.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759150767569,8.0,205.52,205.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759150768165,2.08470731,205.49,205.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759150768367,8.0,205.48,205.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759150768565,8.0,205.48,205.38,75.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759150769069,8.0,205.48,205.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759150769270,8.0,205.52,205.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759150769670,8.0,205.52,205.45,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759150770574,8.0,205.52,205.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759150771173,8.0,205.52,205.44,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759150772072,8.0,205.52,205.46,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759150773469,8.0,205.52,205.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759150773865,2.08470731,205.56,205.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759150773866,68.0786,205.55,205.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759150774070,2.08470731,205.48,205.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759150774270,8.0,205.47,205.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759150774778,8.0,205.47,205.38,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1759150776172,8.0,205.47,205.4,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1759150779075,8.0,205.5,205.42,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759150779274,10.08470731,205.5,205.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759150779580,8.0,205.5,205.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759150780278,8.0,205.5,205.44,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759150783275,4.3763,205.56,205.43,75.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759150783476,8.0,205.55,205.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759150784783,8.0,205.55,205.47,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759150785182,8.0,205.53,205.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759150786382,8.0,205.53,205.46,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1759150788084,8.0,205.53,205.47,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1759150788478,8.0,205.53,205.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759150789584,8.0,205.53,205.48,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1759150789778,2.08470731,205.51,205.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759150789978,8.0,205.5,205.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759150790477,8.0,205.48,205.41,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759150790885,8.0,205.48,205.39,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1759150791075,8.0,205.48,205.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759150792485,8.0,205.48,205.41,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759150792978,8.0,205.48,205.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759150793581,8.0,205.48,205.42,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1759150794587,8.0,205.48,205.4,12.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759150794780,8.0,205.48,205.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759150795590,8.0,205.48,205.41,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759150797387,12.3781,205.48,205.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759150798590,12.3781,205.48,205.4,12.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759150799086,2.08470731,205.48,205.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759150799291,9.98470731,205.47,205.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759150799692,4.3789,205.44,205.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759150799991,12.2789,205.44,205.36,12.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759150800188,7.9,205.43,205.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759150800392,7.9,205.4,205.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759150800797,12.2798,205.4,205.32,12.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759150800993,7.9,205.4,205.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759150801296,7.9,205.4,205.34,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1759150801485,7.9,205.4,205.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759150801888,7.9,205.4,205.27,2.08470731]
["bitfinex-derivatives","SOLF0:USTF0",1759150802090,7.9,205.4,205.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759150802694,7.9,205.35,205.28,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1759150802895,7.9,205.35,205.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759150803197,7.9,205.35,205.22,2.08470731]
["bitfinex-derivatives","SOLF0:USTF0",1759150803397,12.2815,205.31,205.22,2.08470731]
["bitfinex-derivatives","SOLF0:USTF0",1759150803697,7.9,205.31,205.22,2.08470731]
["bitfinex-derivatives","SOLF0:USTF0",1759150803903,7.9,205.35,205.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759150804291,7.9,205.35,205.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759150804496,68.1126,205.45,205.31,9.72470731]
["bitfinex-derivatives","SOLF0:USTF0",1759150804497,7.9,205.41,205.31,9.72470731]
["bitfinex-derivatives","SOLF0:USTF0",1759150804793,356.34470731,205.46,205.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759150804794,354.26,205.46,205.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759150804995,7.9,205.45,205.36,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1759150805194,7.9,205.45,205.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759150805595,12.2779,205.49,205.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759150806712,12.2779,205.49,205.41,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759150806905,12.2779,205.49,205.4,2.08470731]
["bitfinex-derivatives","SOLF0:USTF0",1759150806906,7.9,205.49,205.4,2.08470731]
["bitfinex-derivatives","SOLF0:USTF0",1759150807105,7.9,205.49,205.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759150807405,12.2779,205.49,205.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759150807606,7.9,205.49,205.37,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1759150807806,7.9,205.49,205.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759150808306,4.3783,205.47,205.39,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1759150808506,7.9,205.49,205.39,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1759150808704,7.9,205.49,205.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759150808899,7.9,205.49,205.39,9.72470731]
["bitfinex-derivatives","SOLF0:USTF0",1759150809298,7.9,205.54,205.45,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759150809503,7.9,205.54,205.43,75.7579]
["bitfinex-derivatives","SOLF0:USTF0",1759150809710,7.9,205.54,205.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759150810404,12.2767,205.54,205.42,9.72470731]
["bitfinex-derivatives","SOLF0:USTF0",1759150810602,7.9,205.54,205.42,9.72470731]
["bitfinex-derivatives","SOLF0:USTF0",1759150810801,7.9,205.54,205.43,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1759150810998,12.2766,205.54,205.42,9.72470731]
["bitfinex-derivatives","SOLF0:USTF0",1759150811304,3.37000364,205.53,205.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759150811609,7.9,205.52,205.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759150812811,4.3779,205.49,205.4,12.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759150813011,4.3779,205.49,205.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759150813309,7.9,205.52,205.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759150813511,7.9,205.52,205.41,2.08470731]
["bitfinex-derivatives","SOLF0:USTF0",1759150814308,7.9,205.52,205.43,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759150814513,7.9,205.52,205.43,12.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759150815012,4.3773,205.51,205.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759150815508,7.9,205.52,205.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759150816109,7.9,205.52,205.43,12.3289]
["bitfinex-derivatives","SOLF0:USTF0",1759150816305,7.9,205.52,205.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759150816504,7.9,205.52,205.39,127.47]
["bitfinex-derivatives","SOLF0:USTF0",1759150816714,68.0845,205.53,205.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759150816715,77.71560731,205.51,205.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759150816911,9.62470731,205.51,205.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759150817608,7.54,205.49,205.39,12.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759150818204,7.54,205.49,205.4,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759150818411,7.54,205.53,205.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759150818612,7.54,205.53,205.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759150819012,7.54,205.53,205.47,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1759150819213,7.54,205.57,205.47,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1759150819410,7.54,205.57,205.46,76.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759150819717,7.54,205.57,205.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759150820313,7.54,205.57,205.48,1.33277735]
["bitfinex-derivatives","SOLF0:USTF0",1759150821329,7.54,205.57,205.49,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759150821506,7.54,205.57,205.5,1.33277735]
["bitfinex-derivatives","SOLF0:USTF0",1759150821912,68.0733,205.57,205.4,16.09232045]
["bitfinex-derivatives","SOLF0:USTF0",1759150822112,7.54,205.51,205.42,1.33277735]
["bitfinex-derivatives","SOLF0:USTF0",1759150824616,7.54,205.51,205.45,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1759150825922,118.88,205.58,205.45,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1759150826117,118.88,205.58,205.4,130.1273]
["bitfinex-derivatives","SOLF0:USTF0",1759150826118,1.33277735,205.56,205.47,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759150826415,7.5,205.57,205.47,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759150826623,7.5,205.57,205.48,1.33277735]
["bitfinex-derivatives","SOLF0:USTF0",1759150826811,7.5,205.57,205.5,1.33277735]
["bitfinex-derivatives","SOLF0:USTF0",1759150827017,7.5,205.57,205.48,5.71067735]
["bitfinex-derivatives","SOLF0:USTF0",1759150827416,1.33277735,205.55,205.41,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759150827618,7.5,205.54,205.46,1.33277735]
["bitfinex-derivatives","SOLF0:USTF0",1759150828325,7.5,205.54,205.46,5.71097735]
["bitfinex-derivatives","SOLF0:USTF0",1759150828520,7.5,205.54,205.46,1.33277735]
["bitfinex-derivatives","SOLF0:USTF0",1759150829926,11.8768,205.54,205.46,1.33277735]
["bitfinex-derivatives","SOLF0:USTF0",1759150830318,11.8768,205.54,205.46,5.71097735]
["bitfinex-derivatives","SOLF0:USTF0",1759150830625,7.5,205.54,205.45,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759150830820,7.5,205.54,205.48,1.33277735]
["bitfinex-derivatives","SOLF0:USTF0",1759150831124,5.70877735,205.57,205.48,9.48277735]
["bitfinex-derivatives","SOLF0:USTF0",1759150831326,7.5,205.58,205.48,9.48277735]
["bitfinex-derivatives","SOLF0:USTF0",1759150831327,7.5,205.58,205.5,1.33277735]
["bitfinex-derivatives","SOLF0:USTF0",1759150831528,7.5,205.58,205.5,5.71007735]
["bitfinex-derivatives","SOLF0:USTF0",1759150831723,7.5,205.58,205.5,1.33277735]
["bitfinex-derivatives","SOLF0:USTF0",1759150831922,7.5,205.58,205.52,1.33277735]
["bitfinex-derivatives","SOLF0:USTF0",1759150832119,7.5,205.58,205.52,5.70967735]
["bitfinex-derivatives","SOLF0:USTF0",1759150832424,4.3752,205.61,205.52,1.33277735]
["bitfinex-derivatives","SOLF0:USTF0",1759150832820,4.3752,205.61,205.43,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759150832821,4.3765,205.55,205.43,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759150833026,7.5,205.48,205.39,16.00481989]
["bitfinex-derivatives","SOLF0:USTF0",1759150833221,7.5,205.48,205.39,1.33277735]
["bitfinex-derivatives","SOLF0:USTF0",1759150833417,7.5,205.48,205.4,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759150833629,7.5,205.48,205.41,1.33277735]
["bitfinex-derivatives","SOLF0:USTF0",1759150834421,7.5,205.48,205.39,1.33277735]
["bitfinex-derivatives","SOLF0:USTF0",1759150835122,7.5,205.48,205.4,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1759150836030,7.5,205.48,205.41,1.33277735]
["bitfinex-derivatives","SOLF0:USTF0",1759150836225,7.5,205.48,205.4,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1759150837927,7.5,205.48,205.36,71.67771548]
["bitfinex-derivatives","SOLF0:USTF0",1759150837928,7.5,205.48,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150838433,4.3789,205.44,205.36,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1759150838635,7.5,205.44,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150838833,7.5,205.44,205.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759150839933,7.5,205.44,205.39,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1759150840137,7.5,205.49,205.37,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759150841337,7.5,205.49,205.41,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759150841728,7.5,205.49,205.38,68.1347]
["bitfinex-derivatives","SOLF0:USTF0",1759150841933,7.5,205.51,205.44,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759150843240,7.5,205.51,205.41,68.1239]
["bitfinex-derivatives","SOLF0:USTF0",1759150843535,68.0606,205.61,205.45,68.1111]
["bitfinex-derivatives","SOLF0:USTF0",1759150843744,7.5,205.56,205.46,76.2576]
["bitfinex-derivatives","SOLF0:USTF0",1759150843947,7.5,205.56,205.48,68.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759150844240,7.5,205.58,205.4,76.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759150844443,125.16,205.59,205.41,68.124]
["bitfinex-derivatives","SOLF0:USTF0",1759150844634,7.5,205.57,205.41,68.124]
["bitfinex-derivatives","SOLF0:USTF0",1759150844835,4.3768,205.54,205.46,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1759150845035,4.3768,205.54,205.45,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759150845236,7.5,205.55,205.45,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759150845438,11.8766,205.55,205.45,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759150846035,11.8766,205.55,205.48,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1759150846238,7.5,205.55,205.48,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1759150847044,7.5,205.55,205.49,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759150847239,7.5,205.55,205.45,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759150847441,11.8757,205.59,205.45,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759150847641,7.5,205.59,205.47,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1759150847836,68.0677,205.59,205.45,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759150848144,68.0717,205.57,205.41,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1759150848440,4.3765,205.55,205.46,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1759150848641,7.5,205.56,205.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759150849432,7.5,205.56,205.49,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1759150851841,7.5,205.56,205.5,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759150852042,7.5,205.56,205.47,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759150852946,7.5,205.6,205.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759150854244,366.86124623,205.64,205.56,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759150854544,366.0145,205.64,205.56,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759150854839,7.46,205.62,205.49,68.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759150855243,7.46,205.62,205.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759150855441,7.46,205.62,205.55,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759150856443,7.46,205.62,205.53,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1759150856648,7.46,205.62,205.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759150857237,7.46,205.62,205.56,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759150857947,11.8356,205.59,205.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759150858346,13.16834263,205.59,205.49,1.33274263]
["bitfinex-derivatives","SOLF0:USTF0",1759150858845,11.8356,205.59,205.49,1.33274263]
["bitfinex-derivatives","SOLF0:USTF0",1759150859049,13.16834263,205.59,205.49,1.33274263]
["bitfinex-derivatives","SOLF0:USTF0",1759150859442,13.16834263,205.59,205.51,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759150859643,11.8356,205.59,205.51,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759150860344,11.8356,205.59,205.52,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759150861145,11.8356,205.59,205.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759150861146,11.8356,205.59,205.49,11.7375]
["bitfinex-derivatives","SOLF0:USTF0",1759150861347,11.8356,205.59,205.51,1.33274263]
["bitfinex-derivatives","SOLF0:USTF0",1759150861846,11.8356,205.59,205.52,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759150862149,7.46,205.59,205.52,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759150862546,7.46,205.59,205.53,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759150863256,7.46,205.59,205.53,1.33274263]
["bitfinex-derivatives","SOLF0:USTF0",1759150863854,7.46,205.59,205.55,1.33274263]
["bitfinex-derivatives","SOLF0:USTF0",1759150864054,355.51274263,205.64,205.57,1.33274263]
["bitfinex-derivatives","SOLF0:USTF0",1759150864055,7.46,205.64,205.57,1.33274263]
["bitfinex-derivatives","SOLF0:USTF0",1759150864252,7.46,205.64,205.59,8.69274263]
["bitfinex-derivatives","SOLF0:USTF0",1759150864450,7.46,205.64,205.6,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759150865048,7.46,205.64,205.59,8.69274263]
["bitfinex-derivatives","SOLF0:USTF0",1759150865355,7.46,205.69,205.62,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759150865553,7.46,205.69,205.61,1.33274263]
["bitfinex-derivatives","SOLF0:USTF0",1759150865853,7.46,205.67,205.56,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759150866049,7.46,205.67,205.48,8.14232045]
["bitfinex-derivatives","SOLF0:USTF0",1759150866050,7.46,205.61,205.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759150866249,57.38,205.6,205.5,1.33274263]
["bitfinex-derivatives","SOLF0:USTF0",1759150866453,7.46,205.58,205.5,1.33274263]
["bitfinex-derivatives","SOLF0:USTF0",1759150867051,58.71274263,205.6,205.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759150867052,7.46,205.51,205.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759150867253,7.46,205.6,205.46,1.33274263]
["bitfinex-derivatives","SOLF0:USTF0",1759150867448,7.46,205.6,205.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759150867449,8.79274263,205.56,205.48,1.33274263]
["bitfinex-derivatives","SOLF0:USTF0",1759150867660,68.0585,205.61,205.5,1.33274263]
["bitfinex-derivatives","SOLF0:USTF0",1759150867661,7.46,205.6,205.5,1.33274263]
["bitfinex-derivatives","SOLF0:USTF0",1759150867952,7.46,205.6,205.52,1.33274263]
["bitfinex-derivatives","SOLF0:USTF0",1759150868153,7.46,205.6,205.52,5.70974263]
["bitfinex-derivatives","SOLF0:USTF0",1759150868342,7.46,205.6,205.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759150868547,7.46,205.6,205.5,68.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759150869156,7.46,205.6,205.53,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1759150870157,7.46,205.6,205.51,11.7372]
["bitfinex-derivatives","SOLF0:USTF0",1759150870454,7.46,205.6,205.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759150871558,7.46,205.6,205.53,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1759150871753,7.46,205.6,205.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759150872152,7.46,205.6,205.52,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1759150872953,7.46,205.6,205.54,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759150874459,7.46,205.6,205.51,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1759150874862,7.46,205.6,205.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759150875061,7.46,205.6,205.55,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1759150875258,7.46,205.6,205.55,11.7364]
["bitfinex-derivatives","SOLF0:USTF0",1759150875460,37.1,205.65,205.55,11.7364]
["bitfinex-derivatives","SOLF0:USTF0",1759150875860,7.46,205.64,205.55,11.7364]
["bitfinex-derivatives","SOLF0:USTF0",1759150876358,37.1,205.65,205.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759150876563,7.46,205.64,205.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759150877366,11.8347,205.64,205.54,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759150878062,11.8347,205.64,205.47,68.1042]
["bitfinex-derivatives","SOLF0:USTF0",1759150878063,7.97,205.53,205.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759150878662,12.347,205.53,205.45,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759150879069,12.347,205.53,205.42,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1759150879462,12.347,205.53,205.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759150879663,12.347,205.53,205.44,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759150880163,4.3772,205.52,205.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759150880467,7.97,205.51,205.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759150881066,12.3474,205.51,205.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759150881469,7.97,205.53,205.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759150882167,4.3773,205.51,205.42,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759150882364,7.97,205.5,205.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759150882662,7.97,205.5,205.44,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759150882869,7.97,205.5,205.42,68.1206]
["bitfinex-derivatives","SOLF0:USTF0",1759150883666,7.97,205.5,205.46,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1759150883872,7.97,205.55,205.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759150884062,7.97,205.55,205.41,68.124]
["bitfinex-derivatives","SOLF0:USTF0",1759150884063,8.09,205.55,205.41,68.124]
["bitfinex-derivatives","SOLF0:USTF0",1759150884264,78.93035148,205.56,205.41,68.124]
["bitfinex-derivatives","SOLF0:USTF0",1759150884573,12.4668,205.54,205.45,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1759150886264,8.09,205.54,205.44,76.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759150886563,8.09,205.54,205.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759150887459,8.09,205.54,205.37,8.14232045]
["bitfinex-derivatives","SOLF0:USTF0",1759150887662,125.52,205.58,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150887663,76.1852,205.5,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150887863,8.09,205.48,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150888267,12.4687,205.45,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150889574,12.4687,205.45,205.37,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1759150890474,8.09,205.45,205.37,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1759150892176,12.4687,205.45,205.37,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1759150893475,4.379,205.43,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150893781,8.09,205.42,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150895376,8.09,205.44,205.38,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1759150896886,8.09,205.49,205.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759150897185,8.09,205.49,205.41,68.1253]
["bitfinex-derivatives","SOLF0:USTF0",1759150897380,8.09,205.49,205.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759150897683,8.09,205.49,205.41,68.1251]
["bitfinex-derivatives","SOLF0:USTF0",1759150897888,8.09,205.49,205.42,68.1205]
["bitfinex-derivatives","SOLF0:USTF0",1759150898083,8.09,205.55,205.47,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1759150898885,8.09,205.55,205.45,68.1113]
["bitfinex-derivatives","SOLF0:USTF0",1759150899192,8.09,205.55,205.46,76.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759150899587,77.64,205.57,205.5,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759150899790,8.09,205.56,205.5,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759150900291,8.09,205.56,205.47,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759150900792,8.09,205.56,205.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759150901391,8.09,205.55,205.42,76.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759150901691,8.09,205.56,205.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759150901892,77.64,205.57,205.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759150901893,8.09,205.54,205.43,68.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759150902593,8.09,205.54,205.47,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1759150902987,8.09,205.57,205.49,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1759150904991,125.26,205.58,205.47,12.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759150905289,8.09,205.57,205.47,12.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759150906290,8.09,205.57,205.48,68.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759150906490,8.09,205.57,205.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759150907093,8.09,205.57,205.52,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759150907690,8.09,205.57,205.52,12.2771]
["bitfinex-derivatives","SOLF0:USTF0",1759150908593,125.26,205.58,205.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759150908796,8.09,205.61,205.52,75.9882]
["bitfinex-derivatives","SOLF0:USTF0",1759150909896,8.09,205.61,205.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759150911490,8.09,205.64,205.58,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759150914100,8.09,205.64,205.6,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1759150915299,124.64,205.66,205.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759150915500,8.85651966,205.7,205.62,12.1149]
["bitfinex-derivatives","SOLF0:USTF0",1759150915800,133.47651966,205.7,205.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759150916703,133.47651966,205.7,205.63,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759150918501,133.47651966,205.7,205.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759150918801,133.47651966,205.7,205.6,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759150919599,8.01,205.67,205.6,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759150920595,8.01,205.66,205.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759150920801,8.01,205.66,205.53,68.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759150920802,8.01,205.69,205.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759150921400,8.01,205.64,205.57,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759150921697,8.01,205.64,205.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759150921899,8.01,205.64,205.49,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1759150921900,8.01,205.63,205.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759150922197,8.01,205.58,205.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759150922404,132.37,205.58,205.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759150922601,5.63035148,205.66,205.53,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759150922801,52.59,205.65,205.53,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759150923802,8.01,205.63,205.53,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759150924203,68.0603,205.61,205.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759150924405,8.01,205.6,205.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759150924603,8.01,205.58,205.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759150924797,8.01,205.58,205.5,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759150924998,8.01,205.58,205.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759150925402,8.01,205.58,205.5,68.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759150925599,8.01,205.62,205.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759150925803,43.59,205.62,205.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759150926306,43.59,205.62,205.52,68.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759150926605,43.59,205.62,205.54,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759150926907,8.01,205.61,205.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759150927596,4.3758,205.59,205.51,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759150928000,8.01,205.61,205.49,68.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759150928205,12.3853,205.61,205.53,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759150929399,68.0824,205.54,205.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759150929598,8.01,205.51,205.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759150929908,8.01,205.45,205.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759150930604,8.01,205.45,205.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1759150931798,8.01,205.45,205.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759150932598,8.01,205.45,205.36,12.1205]
["bitfinex-derivatives","SOLF0:USTF0",1759150933195,4.3788,205.44,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150933597,8.01,205.43,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150934608,40.14,205.45,205.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1759150934809,40.14,205.45,205.35,11.49902]
["bitfinex-derivatives","SOLF0:USTF0",1759150935610,40.14,205.45,205.38,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1759150936006,7.97,205.47,205.36,68.1419]
["bitfinex-derivatives","SOLF0:USTF0",1759150936310,7.97,205.47,205.37,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150938015,7.97,205.47,205.38,68.1353]
["bitfinex-derivatives","SOLF0:USTF0",1759150938808,42.15,205.51,205.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759150939007,7.97,205.49,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150939208,7.97,205.47,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150939410,4.379,205.44,205.35,7.71962]
["bitfinex-derivatives","SOLF0:USTF0",1759150939613,12.349,205.44,205.35,7.71962]
["bitfinex-derivatives","SOLF0:USTF0",1759150939909,7.97,205.44,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150940119,7.97,205.44,205.35,11.49902]
["bitfinex-derivatives","SOLF0:USTF0",1759150941818,7.97,205.44,205.36,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759150943315,12.349,205.44,205.35,11.49902]
["bitfinex-derivatives","SOLF0:USTF0",1759150944016,4.3793,205.42,205.35,11.49902]
["bitfinex-derivatives","SOLF0:USTF0",1759150944211,8.07,205.42,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150944608,4.3794,205.41,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150945218,4.3798,205.4,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150945815,8.07,205.39,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150946017,4.3792,205.43,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150946213,12.4492,205.43,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150946521,4.3794,205.42,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150947114,4.3796,205.41,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150947416,8.07,205.43,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150947613,4.38,205.39,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150947810,8.07,205.38,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150948012,4.38,205.39,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150948212,4.3795,205.41,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150948416,8.07,205.44,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150949623,8.07,205.39,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150950022,8.07,205.45,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150951627,12.4496,205.41,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150951822,8.07,205.41,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150953228,12.4496,205.41,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150954427,8.07,205.41,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150954730,9.40497341,205.41,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150955028,13.78457341,205.41,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150955524,4.3798,205.4,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150955732,1.33497341,205.39,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150956428,68.119,205.43,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150956429,8.07,205.36,205.35,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1759150958734,8.07,205.36,205.35,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759150958922,8.55,205.36,205.35,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759150959329,9.88497341,205.36,205.35,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759150959529,9.40497341,205.36,205.35,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759150960124,9.88497341,205.36,205.35,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759150960324,9.88497341,205.36,205.21,1.33497341]
["bitfinex-derivatives","SOLF0:USTF0",1759150960325,4.3823,205.28,205.21,1.33497341]
["bitfinex-derivatives","SOLF0:USTF0",1759150960527,8.07,205.29,205.2,9.06497341]
["bitfinex-derivatives","SOLF0:USTF0",1759150961030,8.07,205.29,205.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759150961231,8.07,205.29,205.2,9.06497341]
["bitfinex-derivatives","SOLF0:USTF0",1759150961441,9.40497341,205.29,205.2,9.06497341]
["bitfinex-derivatives","SOLF0:USTF0",1759150961627,9.40497341,205.29,205.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759150961628,4.3826,205.27,205.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759150961938,9.40497341,205.29,205.19,1.33497341]
["bitfinex-derivatives","SOLF0:USTF0",1759150962142,9.40497341,205.29,205.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759150962337,9.40497341,205.29,205.18,1.33497341]
["bitfinex-derivatives","SOLF0:USTF0",1759150963633,8.07,205.25,205.18,1.33497341]
["bitfinex-derivatives","SOLF0:USTF0",1759150964529,12.453,205.25,205.18,1.33497341]
["bitfinex-derivatives","SOLF0:USTF0",1759150965334,12.453,205.25,205.17,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1759150965534,12.453,205.25,205.17,5.71957341]
["bitfinex-derivatives","SOLF0:USTF0",1759150966439,8.07,205.22,205.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759150966641,132.07,205.22,205.13,1.33497341]
["bitfinex-derivatives","SOLF0:USTF0",1759150966839,132.07,205.22,205.14,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759150967242,132.07,205.22,205.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759150967539,132.07,205.22,205.03,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1759150967540,8.07,205.19,205.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759150967732,1.33497341,205.17,205.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759150967933,1.33497341,205.17,205.08,12.1165]
["bitfinex-derivatives","SOLF0:USTF0",1759150968340,1.33497341,205.17,205.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759150968536,1.33497341,205.17,205.0,76.2591]
["bitfinex-derivatives","SOLF0:USTF0",1759150968537,1.33497341,205.13,205.02,1.33497341]
["bitfinex-derivatives","SOLF0:USTF0",1759150968735,8.07,205.12,205.01,9.06497341]
["bitfinex-derivatives","SOLF0:USTF0",1759150968943,9.40497341,205.12,205.02,1.33497341]
["bitfinex-derivatives","SOLF0:USTF0",1759150969142,68.2053,205.17,205.0,76.2591]
["bitfinex-derivatives","SOLF0:USTF0",1759150969143,124.72,205.16,205.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759150969442,126.07497341,205.16,205.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759150969741,1.33497341,205.12,205.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759150970131,4.3855,205.13,205.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759150970344,1.33497341,205.01,204.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759150970636,1.33497341,205.01,204.83,68.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759150970637,53.92,205.02,204.93,1.33497341]
["bitfinex-derivatives","SOLF0:USTF0",1759150970837,7.38,205.05,204.96,1.33497341]
["bitfinex-derivatives","SOLF0:USTF0",1759150971031,7.38,205.05,204.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759150971230,7.38,205.05,204.96,1.33497341]
["bitfinex-derivatives","SOLF0:USTF0",1759150971432,1.30789489,205.06,204.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759150972340,1.30789489,205.06,204.99,5.72337341]
["bitfinex-derivatives","SOLF0:USTF0",1759150972535,1.30789489,205.06,205.0,75.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759150972734,1.30789489,205.06,204.96,68.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759150972735,1.30789489,205.06,205.01,1.33497341]
["bitfinex-derivatives","SOLF0:USTF0",1759150972939,1.30789489,205.06,204.96,193.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759150972940,1.30789489,205.06,205.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759150973131,1.30789489,205.06,205.03,1.33497341]
["bitfinex-derivatives","SOLF0:USTF0",1759150973339,1.30789489,205.06,205.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759150973537,1.30789489,205.06,205.0,9.06497341]
["bitfinex-derivatives","SOLF0:USTF0",1759150974044,1.30789489,205.06,205.03,1.33497341]
["bitfinex-derivatives","SOLF0:USTF0",1759150974435,4.3851,205.15,205.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759150974640,64.51497341,205.16,205.06,1.33497341]
["bitfinex-derivatives","SOLF0:USTF0",1759150974835,63.18,205.16,205.09,1.33497341]
["bitfinex-derivatives","SOLF0:USTF0",1759150975039,55.78,205.16,205.09,1.33497341]
["bitfinex-derivatives","SOLF0:USTF0",1759150975237,7.4,205.2,205.08,68.2345]
["bitfinex-derivatives","SOLF0:USTF0",1759150975441,139.19817341,205.24,205.12,13.20057341]
["bitfinex-derivatives","SOLF0:USTF0",1759150975633,134.81497341,205.24,205.15,1.33497341]
["bitfinex-derivatives","SOLF0:USTF0",1759150976239,134.81497341,205.24,205.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759150976240,133.48,205.24,205.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759150976434,133.48,205.24,205.15,11.865]
["bitfinex-derivatives","SOLF0:USTF0",1759150976834,126.08,205.24,205.15,11.865]
["bitfinex-derivatives","SOLF0:USTF0",1759150977038,126.08,205.24,205.17,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1759150977444,126.08,205.24,205.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759150977641,133.48,205.24,205.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759150977841,133.48,205.24,205.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759150978449,133.48,205.24,205.07,71.78265332]
["bitfinex-derivatives","SOLF0:USTF0",1759150978450,133.48,205.24,205.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759150978643,133.48,205.24,205.13,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1759150979839,7.4,205.29,205.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759150980241,11.7821,205.29,205.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759150980439,68.1754,205.26,205.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759150980644,7.4,205.23,205.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759150980840,7.4,205.23,205.01,68.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759150980841,7.4,205.18,205.06,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759150981041,7.4,205.18,205.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759150981236,7.4,205.24,205.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759150981643,68.1854,205.23,205.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759150981843,7.4,205.22,205.07,11.02495332]
["bitfinex-derivatives","SOLF0:USTF0",1759150982243,4.3842,205.19,205.07,11.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759150982449,7.4,205.18,205.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759150982647,7.4,205.18,204.98,422.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759150982648,68.2058,205.17,204.99,119.94495332]
["bitfinex-derivatives","SOLF0:USTF0",1759150982848,68.2058,205.17,204.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759150982849,7.4,205.13,204.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759150983147,68.225,205.11,204.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759150983344,7.4,205.07,204.94,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150983544,7.4,205.05,204.94,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150984644,7.4,205.1,204.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759150985150,7.4,205.1,204.98,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759150985543,7.4,205.08,204.94,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150985739,68.2317,205.09,204.94,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150985740,7.4,205.04,204.94,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150987650,11.7875,205.04,204.94,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150987841,7.4,205.04,204.94,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150988853,4.388,205.01,204.94,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150989853,126.38,205.03,204.94,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150990843,126.38,205.03,204.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759150992250,126.38,205.03,204.94,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150992455,7.4,205.02,204.94,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150992754,4.3882,205.0,204.94,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150993251,4.3887,204.98,204.94,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150993449,7.41,204.97,204.94,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150993752,4.3882,205.01,204.94,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150994850,126.38,205.03,204.94,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150995252,68.256,205.02,204.94,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150995455,202.043,205.03,204.94,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150995456,68.2651,204.99,204.94,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150995659,7.41,204.98,204.94,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150995956,68.2651,204.99,204.94,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150996155,7.41,204.98,204.94,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150996356,11.7992,204.96,204.94,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759150996559,7.41,204.95,204.94,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759150997054,7.89,204.95,204.94,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759150997248,7.41,204.91,204.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759150998157,133.69,204.96,204.82,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1759150998358,133.69,204.96,204.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759150998359,68.2819,204.94,204.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759150998560,68.2889,204.92,204.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759150999360,68.2889,204.92,204.74,72.86790335]
["bitfinex-derivatives","SOLF0:USTF0",1759150999361,7.41,204.89,204.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759150999556,4.52070335,204.92,204.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759150999557,4.52070335,204.92,204.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759151000258,7.41,204.94,204.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759151000560,7.41,204.94,204.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759151000754,126.28,204.96,204.8,68.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759151000755,126.28,204.96,204.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759151001856,133.93,205.04,204.89,68.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759151002159,133.93,205.04,204.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759151002359,133.93,205.04,204.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759151002960,4.3876,205.03,204.91,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1759151003262,4.3876,205.03,204.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759151003461,133.93,205.04,204.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759151004563,133.93,205.04,204.93,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1759151004763,133.93,205.04,204.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759151006063,7.41,205.04,204.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759151006466,4.3877,205.03,204.93,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1759151006667,7.41,205.04,204.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759151007363,7.41,205.04,204.92,11.7797]
["bitfinex-derivatives","SOLF0:USTF0",1759151008461,4.3878,205.02,204.94,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1759151008765,7.41,205.04,204.94,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1759151009268,126.36,205.06,204.96,12.449]
["bitfinex-derivatives","SOLF0:USTF0",1759151009454,126.36,205.06,204.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151009660,7.41,205.04,204.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151009859,7.41,205.04,204.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151009860,68.2517,205.03,204.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151010866,4.388,205.02,204.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151011064,7.41,205.04,204.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151011764,4.3877,205.03,204.92,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1759151013059,4.3879,205.02,204.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151013659,7.41,205.04,204.92,68.287]
["bitfinex-derivatives","SOLF0:USTF0",1759151013975,7.41,205.04,204.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151014161,7.41,205.04,204.96,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759151014362,7.41,205.04,204.96,12.4491]
["bitfinex-derivatives","SOLF0:USTF0",1759151014763,7.41,205.04,204.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151015362,7.41,205.03,204.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151015964,4.3887,204.98,204.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151016171,7.41,205.0,204.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151016469,7.41,205.0,204.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151018170,7.41,205.0,204.93,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1759151018659,11.7972,205.05,204.97,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759151018864,7.41,205.05,204.97,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759151019367,7.41,205.05,204.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151019966,11.7971,205.05,204.97,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759151020368,11.7971,205.05,204.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151020668,11.7971,205.05,204.95,12.4491]
["bitfinex-derivatives","SOLF0:USTF0",1759151020870,11.7971,205.05,204.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151021371,7.41,205.05,204.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151021963,4.3867,205.07,204.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151022165,7.41,205.09,204.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151022366,7.41,205.07,204.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151022568,4.3873,205.05,204.96,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759151022968,7.41,205.07,204.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151023168,7.41,205.07,204.93,76.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759151023371,7.41,205.07,204.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151024470,7.41,205.07,204.99,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759151025470,101.92,205.12,205.01,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1759151025676,7.41,205.12,204.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151026080,4.3867,205.07,204.98,12.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759151026574,7.41,205.08,204.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151026778,4.3863,205.1,204.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151027175,7.41,205.09,204.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151027479,11.7971,205.06,204.95,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759151027680,7.41,205.06,204.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151028879,11.7969,205.06,204.98,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759151030282,7.41,205.06,204.98,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759151030483,7.41,205.06,204.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151031879,4.3871,205.05,204.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151032085,7.41,205.04,204.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151032275,71.59651364,205.03,204.87,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1759151032475,4.3884,205.0,204.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151032685,7.41,205.02,204.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151032883,98.94,205.05,204.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151032884,4.3891,204.96,204.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151033182,11.7991,204.96,204.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151033385,11.7991,204.96,204.85,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759151033587,7.41,204.96,204.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151033986,7.41,204.96,204.85,12.4514]
["bitfinex-derivatives","SOLF0:USTF0",1759151034181,4.3893,204.95,204.85,12.4514]
["bitfinex-derivatives","SOLF0:USTF0",1759151035489,7.41,204.96,204.87,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1759151036286,7.41,204.96,204.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151037088,4.3884,204.99,204.86,68.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759151037290,4.3884,204.99,204.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759151037786,4.3884,204.99,204.87,12.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759151037983,7.41,205.0,204.87,12.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759151037984,4.3888,204.98,204.87,12.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759151038188,4.3888,204.98,204.89,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759151039779,7.41,204.97,204.87,12.291]
["bitfinex-derivatives","SOLF0:USTF0",1759151040585,7.41,204.97,204.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759151040798,7.41,204.95,204.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759151041091,11.8003,204.91,204.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759151041278,7.41,204.91,204.8,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1759151041885,7.41,204.87,204.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759151042592,7.41,204.87,204.77,12.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759151043183,7.41,204.87,204.78,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759151043380,7.41,204.87,204.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759151043781,7.41,204.87,204.77,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759151044393,4.3914,204.85,204.77,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759151044892,4.3914,204.85,204.71,68.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759151044893,7.41,204.87,204.74,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1759151045795,68.3127,204.85,204.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759151046096,7.41,204.84,204.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759151046894,4.3919,204.83,204.73,12.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759151047088,7.41,204.84,204.73,12.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759151047491,4.392,204.83,204.73,12.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759151047698,7.41,204.84,204.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759151048002,7.41,204.79,204.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759151048195,126.02,204.78,204.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759151048396,7.41,204.77,204.68,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1759151049601,11.8033,204.77,204.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759151049799,11.8033,204.77,204.54,68.4135]
["bitfinex-derivatives","SOLF0:USTF0",1759151049800,68.3452,204.75,204.58,14.38863744]
["bitfinex-derivatives","SOLF0:USTF0",1759151049996,68.364,204.7,204.58,14.38863744]
["bitfinex-derivatives","SOLF0:USTF0",1759151050191,7.41,204.68,204.58,14.38863744]
["bitfinex-derivatives","SOLF0:USTF0",1759151050395,68.3386,204.77,204.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759151050396,38.73,204.77,204.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759151050596,38.73,204.77,204.59,76.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759151050800,7.41,204.75,204.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759151051698,7.41,204.75,204.63,68.3827]
["bitfinex-derivatives","SOLF0:USTF0",1759151051900,7.41,204.75,204.64,68.3803]
["bitfinex-derivatives","SOLF0:USTF0",1759151052095,7.41,204.8,204.69,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1759151052296,7.41,204.8,204.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759151053198,7.41,204.8,204.7,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1759151053404,49.12,204.83,204.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759151054105,7.42,204.82,204.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759151054405,7.42,204.8,204.68,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1759151054812,4.3926,204.79,204.68,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1759151055102,7.42,204.8,204.7,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1759151055603,7.42,204.86,204.71,68.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759151055807,133.84,204.86,204.74,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1759151056104,138.2311,204.86,204.74,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1759151056802,7.42,204.83,204.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759151057005,7.42,204.81,204.66,43.73]
["bitfinex-derivatives","SOLF0:USTF0",1759151057202,7.42,204.81,204.68,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1759151057406,7.42,204.81,204.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759151057600,4.3927,204.79,204.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759151057803,68.327,204.8,204.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759151058195,4.3931,204.77,204.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759151058402,7.42,204.81,204.69,11.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759151058901,4.3928,204.78,204.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759151059107,68.328,204.8,204.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759151059508,75.7504,204.79,204.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759151059698,7.42,204.77,204.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759151059900,68.3476,204.74,204.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759151060097,7.42,204.75,204.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759151060301,134.12,204.75,204.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759151062006,134.12,204.75,204.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759151062007,7.42,204.69,204.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759151062405,202.24311758,204.75,204.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759151062406,126.7,204.75,204.57,68.4038]
["bitfinex-derivatives","SOLF0:USTF0",1759151062600,7.42,204.73,204.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759151063103,7.42,204.73,204.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759151063906,107.54,204.76,204.63,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1759151064112,135.84,204.78,204.63,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1759151064617,4.3933,204.76,204.63,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1759151065805,4.3933,204.76,204.65,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1759151066016,4.3933,204.76,204.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759151066706,4.3933,204.76,204.61,68.3902]
["bitfinex-derivatives","SOLF0:USTF0",1759151066707,4.3933,204.76,204.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151067011,0.85029443,204.77,204.67,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151067209,7.42,204.78,204.67,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151067909,7.42,204.78,204.69,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1759151068415,0.85016979,204.81,204.69,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1759151069010,5.24236979,204.81,204.71,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1759151069507,5.24236979,204.81,204.7,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151069814,4.3926,204.79,204.7,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151070011,7.43,204.78,204.66,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1759151070208,4.3931,204.77,204.66,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1759151070512,7.43,204.78,204.68,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1759151070708,7.43,204.78,204.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151070915,0.85016979,204.81,204.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151071709,0.85016979,204.81,204.74,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1759151071910,7.43,204.83,204.74,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1759151072513,7.43,204.83,204.73,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151073115,4.3924,204.81,204.73,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151073319,68.3305,204.79,204.68,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151073522,7.43,204.78,204.68,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151073821,4.3933,204.76,204.68,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151074218,7.43,204.78,204.68,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151074418,4.3932,204.77,204.68,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151075314,7.43,204.78,204.68,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151076218,7.43,204.78,204.7,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1759151076419,4.3922,204.81,204.68,76.4364]
["bitfinex-derivatives","SOLF0:USTF0",1759151076611,4.3922,204.81,204.72,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1759151076811,7.43,204.82,204.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151077015,4.3928,204.79,204.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151077815,7.43,204.79,204.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151078421,4.3939,204.74,204.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151078617,7.43,204.76,204.65,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1759151079421,72.85801764,204.81,204.68,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151079422,7.43,204.81,204.68,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151080012,4.393,204.78,204.69,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1759151080612,4.3925,204.8,204.68,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151081122,128.95002443,204.85,204.73,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151081914,7.43,204.86,204.78,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759151082323,0.84978572,204.91,204.78,76.403]
["bitfinex-derivatives","SOLF0:USTF0",1759151082621,5.23988572,204.91,204.83,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1759151082818,8.62137085,204.91,204.83,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1759151083016,5.23988572,204.91,204.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151083217,8.62363525,204.91,204.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151083722,5.23988572,204.91,204.81,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1759151084023,8.62354923,204.91,204.81,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1759151084221,4.3905,204.9,204.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151085121,7.43,204.9,204.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151085319,3.38366351,204.89,204.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151085715,3.38847402,204.89,204.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151086523,7.43,204.9,204.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151086725,4.3905,204.89,204.8,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1759151087022,7.43,204.9,204.8,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1759151087725,4.3905,204.89,204.8,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1759151087924,0.84978572,204.91,204.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151088224,3.39137091,204.95,204.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151088421,0.84956789,204.94,204.83,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1759151088622,423.7276,204.98,204.83,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1759151088822,423.7276,204.98,204.82,68.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759151089219,423.7276,204.98,204.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151089417,355.46,204.98,204.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151090224,355.46,204.98,204.86,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759151090628,4.3894,204.95,204.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151090923,68.2713,204.97,204.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151091117,68.2737,204.96,204.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151091316,4.3897,204.93,204.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151091833,5.34169146,205.08,204.87,68.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759151092030,68.2089,205.16,204.86,68.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759151092031,5.34169146,205.26,205.1,68.2261]
["bitfinex-derivatives","SOLF0:USTF0",1759151092231,68.1466,205.35,205.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151092232,5.34169146,205.34,205.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151092534,68.1573,205.31,205.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151092728,5.34169146,205.39,205.13,4.53391764]
["bitfinex-derivatives","SOLF0:USTF0",1759151092729,5.34169146,205.4,205.23,68.1836]
["bitfinex-derivatives","SOLF0:USTF0",1759151093033,68.0996,205.49,205.3,68.1605]
["bitfinex-derivatives","SOLF0:USTF0",1759151093223,41.0,205.48,205.31,9.28966909]
["bitfinex-derivatives","SOLF0:USTF0",1759151093522,41.0,205.48,205.24,72.71141764]
["bitfinex-derivatives","SOLF0:USTF0",1759151093523,68.1376,205.37,205.32,9.28966909]
["bitfinex-derivatives","SOLF0:USTF0",1759151093718,72.67151764,205.37,205.33,4.19322564]
["bitfinex-derivatives","SOLF0:USTF0",1759151093918,68.1587,205.31,205.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151094227,99.52,205.38,205.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759151094228,68.1112,205.45,205.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151094422,72.5038,205.41,205.27,4.19333911]
["bitfinex-derivatives","SOLF0:USTF0",1759151094628,68.1311,205.39,205.28,4.19333911]
["bitfinex-derivatives","SOLF0:USTF0",1759151094825,129.08,205.39,205.29,4.19333911]
["bitfinex-derivatives","SOLF0:USTF0",1759151095126,129.08,205.39,205.3,4.19333911]
["bitfinex-derivatives","SOLF0:USTF0",1759151095324,129.08,205.39,205.31,4.19333911]
["bitfinex-derivatives","SOLF0:USTF0",1759151095519,197.2109,205.39,205.32,4.19333911]
["bitfinex-derivatives","SOLF0:USTF0",1759151095725,197.2109,205.39,205.33,4.19333911]
["bitfinex-derivatives","SOLF0:USTF0",1759151095926,201.5907,205.39,205.34,4.19333911]
["bitfinex-derivatives","SOLF0:USTF0",1759151096132,68.1447,205.35,205.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151096523,72.5254,205.35,205.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151097128,72.5254,205.35,205.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151097129,72.532,205.33,205.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151097628,4.3802,205.38,205.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151097832,72.5164,205.38,205.2,4.53391764]
["bitfinex-derivatives","SOLF0:USTF0",1759151098128,68.1477,205.34,205.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151098322,68.1553,205.32,205.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151098931,72.5366,205.32,205.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151099338,197.1677,205.34,205.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151099632,72.5358,205.32,205.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151100027,68.1609,205.3,205.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151100721,68.1675,205.28,205.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151100923,68.1749,205.26,205.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151101120,68.1816,205.24,205.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151101319,72.5646,205.24,205.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151101528,68.1875,205.22,205.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151101727,68.1875,205.22,204.88,208.9358311]
["bitfinex-derivatives","SOLF0:USTF0",1759151101728,68.1656,205.29,205.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151101921,68.1708,205.27,205.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151102129,68.1779,205.25,205.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151102526,72.5676,205.23,205.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151103529,68.1656,205.29,205.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151103834,68.171,205.27,205.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151104027,68.1778,205.25,205.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151104530,4.3829,205.25,205.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151105433,72.5672,205.23,205.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151106127,72.5783,205.2,205.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151106321,72.5783,205.2,205.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151106631,4.3839,205.2,205.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151107228,196.8714,205.21,205.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151107229,128.68,205.21,205.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151107632,128.68,205.21,205.05,46.7435957]
["bitfinex-derivatives","SOLF0:USTF0",1759151107824,128.68,205.21,205.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151108027,68.171,205.27,205.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151108426,4.3828,205.25,205.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151108626,68.1857,205.23,205.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151109336,4.3834,205.23,205.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151109934,68.171,205.27,205.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151109935,4.3826,205.26,205.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151110237,132.8226,205.26,205.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151110434,128.44,205.26,205.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151110735,128.38,205.26,205.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151111134,4.3828,205.25,205.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151111331,68.1785,205.25,205.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151111726,4.3834,205.23,205.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151112534,4.3839,205.21,205.07,12.52391764]
["bitfinex-derivatives","SOLF0:USTF0",1759151112836,128.24,205.22,205.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151113037,4.384,205.2,205.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151115540,68.1947,205.2,205.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151115736,68.1978,205.19,205.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151116334,4.3843,205.19,205.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151116534,68.1988,205.19,205.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151116728,68.2057,205.17,205.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759151116935,4.3853,205.14,205.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759151117333,68.2217,205.12,204.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759151117534,4.3865,205.08,204.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759151117837,128.18,205.16,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759151118440,4.385,205.15,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759151118634,128.18,205.16,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759151120232,4.3854,205.13,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759151120436,68.2152,205.14,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759151121035,128.18,205.16,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759151121945,132.565,205.16,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759151122148,128.18,205.16,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759151122746,4.3846,205.17,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759151122951,68.1824,205.24,205.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759151123149,68.1888,205.22,205.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759151123554,68.1988,205.19,205.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759151123954,4.3842,205.19,205.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759151124559,4.3846,205.17,205.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759151124756,68.1888,205.22,205.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759151124950,68.1737,205.27,205.08,7.18661288]
["bitfinex-derivatives","SOLF0:USTF0",1759151125150,68.1827,205.24,205.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151125358,68.1922,205.21,205.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151126356,4.3844,205.18,205.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151126554,68.1827,205.24,205.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151126953,1.28319395,205.25,205.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151126954,4.3834,205.23,205.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151127257,68.1855,205.23,205.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151127456,68.1937,205.21,205.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151127658,68.1855,205.23,205.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151127859,128.16,205.22,205.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151128054,1.28319395,205.25,205.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151128752,4.3831,205.24,205.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151129161,68.1592,205.31,205.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151129162,4.3813,205.33,205.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151129460,68.14,205.37,205.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151129653,68.153,205.33,205.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151130053,4.382,205.3,205.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151130454,68.1567,205.32,205.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151130657,4.3822,205.28,205.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151130961,68.1592,205.31,205.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151130962,128.14,205.31,205.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151131161,4.3816,205.31,205.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151131361,128.12,205.32,205.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151131654,132.5016,205.32,205.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151132256,128.08,205.31,205.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151132452,68.14,205.37,205.17,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151132652,68.1457,205.35,205.17,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151132857,68.1457,205.35,205.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151133253,482.8,205.36,205.18,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151133448,482.8,205.36,205.15,12.60810741]
["bitfinex-derivatives","SOLF0:USTF0",1759151133449,482.8,205.36,205.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151133758,4.3811,205.34,205.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151133960,132.4011,205.34,205.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151134158,354.8,205.36,205.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151134463,4.3808,205.35,205.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151136161,1.30730329,205.42,205.23,11.7081311]
["bitfinex-derivatives","SOLF0:USTF0",1759151136465,71.14730329,205.42,205.27,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151136665,68.1323,205.39,205.26,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151136867,68.1465,205.35,205.26,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151137063,195.9465,205.35,205.23,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151137369,4.3816,205.31,205.23,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151137768,4.3824,205.28,205.23,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151137972,68.1488,205.34,205.2,11.7081311]
["bitfinex-derivatives","SOLF0:USTF0",1759151138269,68.1554,205.32,205.21,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151138569,68.1554,205.32,205.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151138570,4.382,205.29,205.2,11.7081311]
["bitfinex-derivatives","SOLF0:USTF0",1759151138973,4.382,205.29,205.21,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151139771,4.3815,205.32,205.22,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151139968,68.1357,205.38,205.25,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151140467,4.381,205.34,205.25,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151140667,127.72,205.37,205.25,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151140668,68.1423,205.36,205.25,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151140870,68.1423,205.36,205.24,11.7081311]
["bitfinex-derivatives","SOLF0:USTF0",1759151141068,4.3808,205.35,205.24,11.7081311]
["bitfinex-derivatives","SOLF0:USTF0",1759151141270,68.1317,205.39,205.27,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151141467,68.1317,205.39,205.26,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151141773,4.3807,205.35,205.26,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151141965,68.139,205.37,205.26,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151142172,68.139,205.37,205.25,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151142676,68.1438,205.36,205.25,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151142876,68.1455,205.35,205.25,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151143076,68.1455,205.35,205.24,11.7081311]
["bitfinex-derivatives","SOLF0:USTF0",1759151143479,4.3818,205.31,205.24,11.7081311]
["bitfinex-derivatives","SOLF0:USTF0",1759151143672,4.3818,205.31,205.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151143977,4.3818,205.31,205.24,11.7081311]
["bitfinex-derivatives","SOLF0:USTF0",1759151144273,4.3821,205.29,205.23,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151144571,68.1624,205.3,205.19,11.7081311]
["bitfinex-derivatives","SOLF0:USTF0",1759151144773,68.1595,205.31,205.2,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151145077,4.3826,205.27,205.2,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151145570,4.3828,205.26,205.2,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151146679,4.3822,205.28,205.2,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151146868,68.1615,205.3,205.19,11.7081311]
["bitfinex-derivatives","SOLF0:USTF0",1759151147270,4.3828,205.26,205.19,11.7081311]
["bitfinex-derivatives","SOLF0:USTF0",1759151147977,4.383,205.24,205.19,11.7081311]
["bitfinex-derivatives","SOLF0:USTF0",1759151148471,68.1524,205.33,205.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151148472,4.3822,205.28,205.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151148676,131.8385,205.31,205.2,11.7081311]
["bitfinex-derivatives","SOLF0:USTF0",1759151148876,68.1691,205.28,205.19,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151149079,68.1691,205.28,205.16,13.09149453]
["bitfinex-derivatives","SOLF0:USTF0",1759151149080,4.3841,205.2,205.18,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151149275,4.3841,205.2,205.12,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151149276,68.1987,205.19,205.12,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151149584,68.1987,205.19,205.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151149776,68.1896,205.22,205.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151149976,68.1914,205.21,205.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151150372,4.3839,205.2,205.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151150576,4.3839,205.2,205.11,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151150870,4.3839,205.2,205.1,11.7081311]
["bitfinex-derivatives","SOLF0:USTF0",1759151151071,4.3843,205.19,205.1,11.7081311]
["bitfinex-derivatives","SOLF0:USTF0",1759151151583,4.3845,205.17,205.1,11.7081311]
["bitfinex-derivatives","SOLF0:USTF0",1759151152479,4.3845,205.17,205.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151152787,68.1878,205.22,205.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151153293,4.3843,205.18,205.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151153976,4.3847,205.17,205.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151154881,68.1925,205.21,205.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151155383,4.3847,205.17,205.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151155685,195.4278,205.22,205.1,11.7081311]
["bitfinex-derivatives","SOLF0:USTF0",1759151155686,195.4286,205.22,205.1,11.7081311]
["bitfinex-derivatives","SOLF0:USTF0",1759151155884,195.4286,205.22,205.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151156181,4.3843,205.19,205.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759151156380,4.3843,205.19,205.1,11.7081311]
["bitfinex-derivatives","SOLF0:USTF0",1759151156579,131.4034,205.23,205.11,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151156780,4.3834,205.23,205.12,12.2281311]
["bitfinex-derivatives","SOLF0:USTF0",1759151156977,4.3834,205.23,205.13,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151157282,4.3834,205.23,205.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759151157482,4.3834,205.23,205.14,12.2281311]
["bitfinex-derivatives","SOLF0:USTF0",1759151157684,4.3836,205.22,205.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759151157885,68.1794,205.25,205.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759151158383,68.1832,205.24,205.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759151158581,68.1832,205.24,205.11,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151159282,68.1832,205.24,205.09,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151159283,68.19,205.22,205.09,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151159483,195.07,205.22,205.09,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151159684,126.88,205.22,205.1,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151159893,126.88,205.22,205.11,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151160189,68.1745,205.27,205.11,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151160377,68.1859,205.23,205.1,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151160580,68.1951,205.2,205.1,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151160879,68.1951,205.2,205.08,12.2281311]
["bitfinex-derivatives","SOLF0:USTF0",1759151161079,68.2008,205.19,205.08,12.2281311]
["bitfinex-derivatives","SOLF0:USTF0",1759151161289,68.2008,205.19,205.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759151161781,4.3852,205.14,205.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759151162588,4.3848,205.16,205.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759151163687,126.84,205.21,205.09,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151163890,126.84,205.21,205.11,12.2281311]
["bitfinex-derivatives","SOLF0:USTF0",1759151164084,4.3839,205.21,205.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759151164389,126.84,205.23,205.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759151164588,4.3843,205.19,205.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759151164793,68.1893,205.22,205.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759151164984,68.1927,205.21,205.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759151165180,7.18661288,205.29,205.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759151165385,68.1725,205.27,205.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759151165589,68.1759,205.26,205.15,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151165789,4.3837,205.22,205.15,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151165991,4.3837,205.22,205.14,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151166182,4.384,205.2,205.15,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151166392,68.1892,205.22,205.13,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151166588,68.195,205.2,205.11,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151166783,4.3849,205.16,205.1,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151166987,4.3849,205.16,205.09,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151167481,68.195,205.2,205.09,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151167686,68.2032,205.18,205.07,12.2281311]
["bitfinex-derivatives","SOLF0:USTF0",1759151167885,68.2057,205.17,205.07,12.2281311]
["bitfinex-derivatives","SOLF0:USTF0",1759151169095,4.3856,205.13,205.07,12.2281311]
["bitfinex-derivatives","SOLF0:USTF0",1759151169295,68.2032,205.18,205.07,12.2281311]
["bitfinex-derivatives","SOLF0:USTF0",1759151169493,68.2032,205.18,205.08,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151169694,68.2068,205.17,205.07,12.2281311]
["bitfinex-derivatives","SOLF0:USTF0",1759151169895,68.2125,205.15,205.04,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151170087,68.2186,205.13,205.04,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151170592,68.2186,205.13,205.03,12.2281311]
["bitfinex-derivatives","SOLF0:USTF0",1759151170788,68.2267,205.11,205.03,12.2281311]
["bitfinex-derivatives","SOLF0:USTF0",1759151171097,68.2254,205.11,205.02,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151171392,68.2297,205.1,205.02,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151171597,68.2297,205.1,205.0,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151172000,4.3864,205.09,205.0,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151172291,68.2257,205.11,205.0,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151172696,4.3868,205.07,205.0,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151173093,68.2316,205.09,205.0,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151173294,4.3871,205.06,204.99,12.2281311]
["bitfinex-derivatives","SOLF0:USTF0",1759151174289,68.2395,205.07,204.99,12.2281311]
["bitfinex-derivatives","SOLF0:USTF0",1759151174491,68.2457,205.05,204.97,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151174687,68.2395,205.07,204.95,11.6281311]
["bitfinex-derivatives","SOLF0:USTF0",1759151175099,68.2289,205.1,204.95,11.6281311]
["bitfinex-derivatives","SOLF0:USTF0",1759151175297,68.2289,205.1,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759151175298,68.2355,205.08,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759151175498,68.2355,205.08,204.95,11.6281311]
["bitfinex-derivatives","SOLF0:USTF0",1759151175708,68.2418,205.06,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759151175892,68.2458,205.05,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759151176196,68.2529,205.03,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759151176402,68.2598,205.01,204.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759151176795,68.2529,205.03,204.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759151176998,4.3885,204.99,204.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759151177193,68.2501,205.04,204.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759151177194,68.2567,205.02,204.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759151177400,4.3891,204.97,204.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759151177902,68.2661,204.99,204.87,0.89957301]
["bitfinex-derivatives","SOLF0:USTF0",1759151178504,4.3893,204.95,204.87,0.89957301]
["bitfinex-derivatives","SOLF0:USTF0",1759151178699,68.271,204.98,204.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759151178700,68.2727,204.97,204.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759151179203,68.2697,204.98,204.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759151179796,4.3896,204.94,204.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759151180797,68.2757,204.96,204.83,22.25238802]
["bitfinex-derivatives","SOLF0:USTF0",1759151181002,194.709,204.98,204.83,22.25238802]
["bitfinex-derivatives","SOLF0:USTF0",1759151181202,4.3899,204.93,204.83,22.25238802]
["bitfinex-derivatives","SOLF0:USTF0",1759151181603,68.2796,204.95,204.83,22.25238802]
["bitfinex-derivatives","SOLF0:USTF0",1759151181900,68.2894,204.92,204.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759151182100,68.2933,204.91,204.79,22.50123784]
["bitfinex-derivatives","SOLF0:USTF0",1759151182301,68.2957,204.9,204.79,22.50123784]
["bitfinex-derivatives","SOLF0:USTF0",1759151182502,68.2957,204.9,204.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759151183093,4.3915,204.85,204.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759151183295,68.3059,204.87,204.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759151183696,68.2936,204.91,204.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759151183901,68.296,204.9,204.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759151184104,4.3914,204.86,204.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759151184501,126.28,204.91,204.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759151184695,68.296,204.9,204.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759151184905,4.3912,204.86,204.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759151185107,126.28,204.91,204.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759151185408,4.391,204.87,204.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759151185606,68.2993,204.89,204.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759151185807,68.296,204.9,204.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759151186100,75.45721288,204.98,204.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759151186101,68.2756,204.96,204.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151186298,68.2794,204.95,204.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151186511,4.3904,204.9,204.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151187906,4.3909,204.88,204.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151188103,68.2822,204.94,204.82,12.34470974]
["bitfinex-derivatives","SOLF0:USTF0",1759151188406,4.3906,204.9,204.82,12.34470974]
["bitfinex-derivatives","SOLF0:USTF0",1759151189205,4.3897,204.94,204.82,12.34470974]
["bitfinex-derivatives","SOLF0:USTF0",1759151189505,195.0156,204.96,204.82,12.34470974]
["bitfinex-derivatives","SOLF0:USTF0",1759151190209,194.9956,204.96,204.82,12.34470974]
["bitfinex-derivatives","SOLF0:USTF0",1759151190609,4.3899,204.93,204.82,12.34470974]
["bitfinex-derivatives","SOLF0:USTF0",1759151190796,194.9956,204.96,204.82,12.34470974]
["bitfinex-derivatives","SOLF0:USTF0",1759151190797,68.2803,204.95,204.82,12.34470974]
["bitfinex-derivatives","SOLF0:USTF0",1759151190999,68.3061,204.87,204.72,11.8581311]
["bitfinex-derivatives","SOLF0:USTF0",1759151191300,4.3914,204.85,204.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151191611,68.3024,204.88,204.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151191908,4.3918,204.84,204.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151192306,68.3059,204.87,204.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151192610,4.3921,204.83,204.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151193313,68.3059,204.87,204.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151193711,4.3914,204.86,204.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151193905,68.3024,204.88,204.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151194305,4.3915,204.85,204.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151194509,68.2981,204.9,204.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151194707,121.68,204.89,204.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151195011,68.3025,204.88,204.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151195404,4.3918,204.84,204.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151196311,4.3921,204.83,204.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151196804,68.3098,204.86,204.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151197011,68.3091,204.86,204.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151198614,68.3127,204.85,204.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151198813,68.3091,204.86,204.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151198814,68.3161,204.84,204.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151199610,127.22,204.87,204.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151199814,68.3061,204.87,204.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151200112,195.4061,204.87,204.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151200314,68.3046,204.88,204.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151200616,127.08,204.9,204.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151200806,127.08,204.9,204.76,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1759151201116,68.2936,204.9,204.76,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1759151201312,195.3736,204.9,204.76,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1759151201519,4.3913,204.86,204.76,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1759151201707,68.2969,204.89,204.76,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1759151202308,4.3909,204.87,204.76,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1759151202811,68.2745,204.96,204.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151202812,195.2167,204.95,204.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151203009,4.52470974,204.97,204.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151203211,68.2641,204.99,204.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151203411,4.3892,204.96,204.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151203617,68.2684,204.98,204.85,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1759151203818,68.2717,204.97,204.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151204016,4.3901,204.92,204.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151204215,69.1858262,205.01,204.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151204216,68.2449,205.05,204.88,76.1207]
["bitfinex-derivatives","SOLF0:USTF0",1759151204413,68.235,205.08,204.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151204612,68.2393,205.07,204.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151204817,68.2515,205.03,204.87,118.18470974]
["bitfinex-derivatives","SOLF0:USTF0",1759151205018,68.2546,205.02,204.87,118.18470974]
["bitfinex-derivatives","SOLF0:USTF0",1759151205218,68.2546,205.02,204.87,8.91560974]
["bitfinex-derivatives","SOLF0:USTF0",1759151205219,4.3884,204.99,204.87,8.91560974]
["bitfinex-derivatives","SOLF0:USTF0",1759151205521,68.2485,205.04,204.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151206218,55.5,205.05,204.88,12.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759151206425,55.5,205.05,204.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151206623,4.3879,205.01,204.91,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759151207418,4.3884,204.99,204.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151209625,4.388,205.02,204.9,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759151209825,68.2474,205.04,204.9,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759151210414,195.6013,205.06,204.9,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759151210415,4.3877,205.03,204.9,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759151210619,195.6013,205.06,204.9,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759151210620,68.2487,205.04,204.9,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759151211728,68.2627,205.0,204.89,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151211918,68.2627,205.0,204.84,15.96232045]
["bitfinex-derivatives","SOLF0:USTF0",1759151211919,68.2627,205.0,204.86,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151212118,68.2627,205.0,204.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151212319,68.2487,205.04,204.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151212320,4.3875,205.04,204.9,11.8581311]
["bitfinex-derivatives","SOLF0:USTF0",1759151212518,68.2425,205.06,204.92,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151212919,68.2425,205.06,204.91,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151213319,68.2425,205.06,204.92,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151213721,4.3878,205.03,204.92,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151214026,68.2487,205.04,204.91,8.4282311]
["bitfinex-derivatives","SOLF0:USTF0",1759151214221,68.2487,205.04,204.92,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151214420,68.2425,205.06,204.92,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151214620,68.2425,205.06,204.93,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151214821,4.3882,205.0,204.92,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151216221,4.3877,205.03,204.92,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151216416,68.2362,205.08,204.93,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151216629,68.2362,205.08,204.93,11.9081311]
["bitfinex-derivatives","SOLF0:USTF0",1759151217023,4.3876,205.04,204.93,16.2978311]
["bitfinex-derivatives","SOLF0:USTF0",1759151217230,4.3876,205.04,204.94,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151217429,68.2317,205.1,204.96,11.9081311]
["bitfinex-derivatives","SOLF0:USTF0",1759151217625,4.3869,205.07,204.96,16.2970311]
["bitfinex-derivatives","SOLF0:USTF0",1759151217830,4.3869,205.07,204.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759151218031,4.3875,205.04,204.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759151218232,0.93166565,205.12,204.96,11.9081311]
["bitfinex-derivatives","SOLF0:USTF0",1759151218436,0.93166565,205.12,204.98,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151218634,0.93166565,205.12,205.0,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151219737,4.3864,205.09,205.0,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151219934,0.93166565,205.12,205.0,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151220434,0.93166565,205.12,205.02,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151220636,0.93166565,205.12,205.01,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151221037,0.93166565,205.12,205.04,8.4254311]
["bitfinex-derivatives","SOLF0:USTF0",1759151221238,0.93166565,205.12,205.04,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151221535,355.24,205.18,205.05,11.9081311]
["bitfinex-derivatives","SOLF0:USTF0",1759151222042,355.24,205.18,205.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759151222240,68.2124,205.15,205.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759151222435,68.2124,205.15,205.01,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151222637,68.2124,205.15,205.0,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151222934,68.2124,205.15,204.99,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151222935,68.2186,205.13,204.99,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151223740,68.2253,205.11,204.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759151224135,68.2253,205.11,204.96,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151224136,4.3872,205.05,204.96,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151224438,68.2253,205.11,204.94,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151224439,68.2426,205.06,204.94,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151224641,68.2426,205.06,204.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759151224642,68.2426,205.06,204.92,11.9081311]
["bitfinex-derivatives","SOLF0:USTF0",1759151224841,68.2395,205.07,204.93,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1759151225030,4.52470974,205.08,204.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759151225234,72.76080974,205.08,204.93,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151225444,68.24,205.07,204.92,11.9081311]
["bitfinex-derivatives","SOLF0:USTF0",1759151225645,68.24,205.07,204.93,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151225943,4.52470974,205.08,204.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759151225944,110.76470974,205.08,204.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759151226143,4.387,205.06,204.94,11.9081311]
["bitfinex-derivatives","SOLF0:USTF0",1759151226339,110.76470974,205.08,204.95,4.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1759151226538,110.76470974,205.08,204.94,11.9081311]
["bitfinex-derivatives","SOLF0:USTF0",1759151226731,4.52470974,205.08,204.94,11.9081311]
["bitfinex-derivatives","SOLF0:USTF0",1759151226936,129.64470974,205.08,204.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759151227539,4.3875,205.04,204.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759151228141,68.243,205.06,204.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759151228342,68.2483,205.04,204.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759151228733,68.2417,205.06,204.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759151229545,4.3879,205.02,204.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759151231044,4.3874,205.04,204.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759151231646,131.20470974,205.08,204.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759151231647,4.3877,205.03,204.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759151231846,68.2419,205.06,204.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759151232248,4.3879,205.02,204.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759151232451,68.219,205.13,204.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759151232650,199.14680974,205.12,204.95,4.06636779]
["bitfinex-derivatives","SOLF0:USTF0",1759151232843,4.52470974,205.11,204.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759151233446,4.3867,205.08,204.98,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759151234649,4.3868,205.07,204.98,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759151235544,130.6863,205.09,204.98,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759151235746,126.3,205.09,204.98,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759151236142,4.3869,205.07,204.98,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759151237549,4.52470974,205.13,204.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151237749,126.16,205.14,205.0,68.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759151237950,126.16,205.14,205.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151238259,126.16,205.14,205.02,11.88636779]
["bitfinex-derivatives","SOLF0:USTF0",1759151238550,126.16,205.14,205.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151238752,126.16,205.14,205.07,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1759151240249,126.16,205.14,205.05,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759151240546,126.04,205.18,205.05,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759151240754,126.04,205.18,205.04,11.88636779]
["bitfinex-derivatives","SOLF0:USTF0",1759151241550,126.04,205.18,205.07,12.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759151242246,355.0,205.21,205.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151242447,355.0,205.21,205.07,11.88636779]
["bitfinex-derivatives","SOLF0:USTF0",1759151242752,355.0,205.21,205.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151243151,4.52470974,205.28,205.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151243354,125.9,205.28,205.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151243548,194.0689,205.28,205.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151243750,4.3829,205.25,205.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151244757,107.84,205.27,205.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759151245054,125.98,205.31,205.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759151245458,4.3818,205.3,205.19,12.234]
["bitfinex-derivatives","SOLF0:USTF0",1759151246255,4.3822,205.28,205.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759151246452,68.1689,205.28,205.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759151246648,68.1788,205.25,205.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759151246847,4.3837,205.22,205.11,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1759151247354,68.1753,205.26,205.11,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1759151247755,68.179,205.25,205.11,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1759151248051,68.179,205.25,205.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759151249259,4.3837,205.21,205.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759151249555,125.86,205.22,205.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759151250658,125.86,205.22,205.08,4.06636779]
["bitfinex-derivatives","SOLF0:USTF0",1759151250659,4.3843,205.19,205.08,4.06636779]
["bitfinex-derivatives","SOLF0:USTF0",1759151250952,4.3843,205.19,205.06,16.30316779]
["bitfinex-derivatives","SOLF0:USTF0",1759151251152,4.3845,205.18,205.06,16.30316779]
["bitfinex-derivatives","SOLF0:USTF0",1759151251851,68.2091,205.16,205.03,4.06636779]
["bitfinex-derivatives","SOLF0:USTF0",1759151252056,68.2022,205.18,205.02,4.06636779]
["bitfinex-derivatives","SOLF0:USTF0",1759151252452,4.3856,205.13,205.02,4.06636779]
["bitfinex-derivatives","SOLF0:USTF0",1759151253355,114.02,205.14,205.02,8.45396779]
["bitfinex-derivatives","SOLF0:USTF0",1759151253549,114.02,205.14,205.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759151253753,125.86,205.15,205.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759151253954,130.2452,205.15,205.03,12.2374]
["bitfinex-derivatives","SOLF0:USTF0",1759151254962,4.3854,205.14,205.03,12.2374]
["bitfinex-derivatives","SOLF0:USTF0",1759151255964,125.86,205.15,205.04,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759151256361,125.86,205.15,205.05,4.06636779]
["bitfinex-derivatives","SOLF0:USTF0",1759151256566,75.37046904,205.22,205.05,4.06636779]
["bitfinex-derivatives","SOLF0:USTF0",1759151256758,4.3844,205.18,205.06,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1759151257466,101.6,205.19,205.08,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1759151258166,101.6,205.19,205.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759151258367,101.6,205.19,205.06,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1759151258666,68.202,205.18,205.05,4.06636779]
["bitfinex-derivatives","SOLF0:USTF0",1759151258864,68.216,205.14,205.03,4.06636779]
["bitfinex-derivatives","SOLF0:USTF0",1759151259066,68.216,205.14,205.0,4.06636779]
["bitfinex-derivatives","SOLF0:USTF0",1759151259366,4.3862,205.1,205.0,8.45436779]
["bitfinex-derivatives","SOLF0:USTF0",1759151260964,68.2119,205.15,205.01,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759151261267,68.2119,205.15,205.01,8.45416779]
["bitfinex-derivatives","SOLF0:USTF0",1759151261662,68.2119,205.15,205.01,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759151262597,4.386,205.11,205.01,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759151263561,4.386,205.11,205.01,8.46408856]
["bitfinex-derivatives","SOLF0:USTF0",1759151264568,68.2196,205.13,205.0,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151264764,68.2196,205.13,204.99,11.92628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151264965,68.2419,205.06,204.96,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151265168,125.86,205.06,204.96,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151265364,125.86,205.06,204.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759151266166,125.86,205.08,204.97,11.92628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151266366,125.86,205.08,204.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759151266557,4.3859,205.11,204.99,11.92628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151266762,4.3859,205.11,205.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759151266963,4.3859,205.11,205.03,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1759151267169,0.94319964,205.13,205.03,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1759151267369,0.94319964,205.13,205.02,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151267562,0.94319964,205.13,205.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759151267563,0.94319964,205.13,205.01,16.31408856]
["bitfinex-derivatives","SOLF0:USTF0",1759151267764,4.386,205.11,205.01,16.31408856]
["bitfinex-derivatives","SOLF0:USTF0",1759151267970,0.94319964,205.13,205.01,11.92628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151268164,68.2024,205.18,205.01,11.92628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151268165,354.82,205.2,205.03,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151268364,354.82,205.2,205.04,11.92628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151268568,125.86,205.19,205.05,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759151268766,68.212,205.15,205.03,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151268964,68.212,205.15,205.0,11.92628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151269971,68.2088,205.16,205.01,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151270171,68.2088,205.16,205.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759151270472,4.3854,205.14,205.04,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759151270770,423.017,205.2,205.04,11.92628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151271070,125.86,205.19,205.05,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151271267,423.017,205.2,205.05,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151271467,423.017,205.2,205.03,68.2513]
["bitfinex-derivatives","SOLF0:USTF0",1759151271468,4.3844,205.18,205.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759151271772,354.82,205.2,205.08,11.92628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151272272,354.82,205.2,205.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759151272970,4.3848,205.17,205.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759151274669,4.385,205.15,205.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759151274867,423.0173,205.2,205.06,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151274868,68.2033,205.18,205.06,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151275076,68.2033,205.18,205.05,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151275664,4.3854,205.14,205.05,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151275874,4.3854,205.14,205.06,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151276175,354.82,205.2,205.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759151276376,354.82,205.2,205.09,11.95628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151276564,354.82,205.2,205.1,11.95628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151276764,354.82,205.2,205.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759151277577,354.82,205.2,205.13,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1759151277773,125.84,205.22,205.13,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1759151278478,125.84,205.22,205.14,12.265]
["bitfinex-derivatives","SOLF0:USTF0",1759151278878,4.3833,205.23,205.14,12.265]
["bitfinex-derivatives","SOLF0:USTF0",1759151279269,97.12,205.24,205.14,12.265]
["bitfinex-derivatives","SOLF0:USTF0",1759151280373,97.12,205.24,205.12,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151280577,97.12,205.24,205.11,8.46198856]
["bitfinex-derivatives","SOLF0:USTF0",1759151281078,97.12,205.24,205.12,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1759151281475,4.3839,205.21,205.12,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1759151281679,97.12,205.24,205.11,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151281680,68.1859,205.23,205.11,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151281875,68.1859,205.23,205.1,16.34228856]
["bitfinex-derivatives","SOLF0:USTF0",1759151282681,4.3843,205.19,205.1,16.34228856]
["bitfinex-derivatives","SOLF0:USTF0",1759151284181,68.193,205.21,205.1,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151284380,68.193,205.21,205.08,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1759151284381,68.193,205.21,205.09,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151284979,4.3849,205.16,205.08,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1759151285182,125.8,205.16,205.07,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151286881,194.009,205.16,205.05,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151287182,4.386,205.11,205.05,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151287388,125.8,205.16,205.05,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151287791,4.3858,205.12,205.05,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151288890,4.3858,205.12,205.04,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151289187,4.3858,205.12,205.05,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151289884,423.0139,205.21,205.06,11.95628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151290090,68.2019,205.18,205.07,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151290299,68.2019,205.18,205.06,11.95628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151290484,68.2019,205.18,205.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759151290878,68.1985,205.19,205.05,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151290879,4.386,205.11,205.05,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151291184,4.386,205.11,205.03,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151291185,125.78,205.11,205.03,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151291792,4.3863,205.1,205.03,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151292186,125.78,205.11,205.03,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151293392,125.78,205.11,205.04,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151293596,4.3864,205.09,205.04,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151295201,4.3867,205.08,205.04,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151295397,194.0053,205.11,205.03,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151296694,194.0053,205.11,205.02,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151296695,4.3868,205.07,205.02,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151297484,4.3868,205.07,205.02,11.83628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151297685,4.3868,205.07,205.02,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151297891,4.3871,205.06,205.02,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151298087,125.76,205.06,205.01,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151298292,4.3877,205.03,205.0,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151298496,125.76,205.06,204.99,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151298790,125.76,205.06,204.98,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151298988,68.2312,205.1,204.98,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151298989,130.1472,205.05,204.98,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151299493,125.76,205.05,204.98,8.46478856]
["bitfinex-derivatives","SOLF0:USTF0",1759151299691,125.76,205.05,205.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759151299900,125.76,205.06,204.99,11.83628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151300193,125.76,205.07,205.0,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1759151300400,68.2235,205.12,205.0,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1759151300600,125.76,205.07,205.0,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1759151300798,125.76,205.07,205.0,8.46438856]
["bitfinex-derivatives","SOLF0:USTF0",1759151300991,125.76,205.07,205.0,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1759151302695,68.2155,205.14,205.0,8.46438856]
["bitfinex-derivatives","SOLF0:USTF0",1759151302898,8.7698,205.16,205.0,8.46438856]
["bitfinex-derivatives","SOLF0:USTF0",1759151302899,125.76,205.13,205.03,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151303103,68.2055,205.17,205.04,11.83628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151303295,125.76,205.13,205.05,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1759151304299,68.2055,205.17,205.05,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1759151304499,125.76,205.12,205.05,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1759151304695,130.1458,205.12,205.05,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1759151304894,4.3858,205.12,205.05,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1759151305096,130.1458,205.12,205.04,11.83628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151305404,125.76,205.12,205.04,11.83628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151305801,68.2056,205.17,205.04,11.83628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151306301,125.74,205.16,205.04,11.83628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151306502,68.2159,205.14,205.04,11.83628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151306705,68.2219,205.12,205.01,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151307006,125.74,205.11,205.01,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151307302,4.3868,205.07,205.01,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151309107,193.9688,205.1,205.01,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151309307,125.74,205.1,205.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151309610,125.74,205.1,205.0,11.84628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151310211,1.70460237,205.09,205.0,11.84628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151310614,4.3867,205.07,205.0,11.84628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151311001,68.2452,205.05,204.98,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151311212,4.3884,205.0,204.96,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151311405,1.70460237,205.03,204.94,9.47460237]
["bitfinex-derivatives","SOLF0:USTF0",1759151311406,1.70460237,205.03,204.95,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151311606,68.2558,205.02,204.93,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151311812,1.70460237,205.0,204.93,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151312307,4.389,204.97,204.92,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151312512,4.389,204.97,204.92,11.84628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151312816,1.70460237,205.0,204.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151313013,4.3886,204.99,204.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151314213,125.72,205.01,204.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151314214,4.3881,205.01,204.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151314401,4.3881,205.01,204.94,5.78089093]
["bitfinex-derivatives","SOLF0:USTF0",1759151314607,54.88,205.02,204.94,5.78089093]
["bitfinex-derivatives","SOLF0:USTF0",1759151315513,59.2679,205.02,204.94,10.17019093]
["bitfinex-derivatives","SOLF0:USTF0",1759151315714,54.88,205.02,204.94,1.70460237]
["bitfinex-derivatives","SOLF0:USTF0",1759151316406,4.3881,205.01,204.94,1.70460237]
["bitfinex-derivatives","SOLF0:USTF0",1759151317413,54.88,205.02,204.94,6.09400237]
["bitfinex-derivatives","SOLF0:USTF0",1759151317607,54.88,205.02,204.94,1.70460237]
["bitfinex-derivatives","SOLF0:USTF0",1759151317818,4.3874,205.04,204.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151318416,4.3874,205.04,204.89,76.43852045]
["bitfinex-derivatives","SOLF0:USTF0",1759151318417,1.70460237,205.01,204.9,11.84628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151318616,1.70460237,204.98,204.9,11.84628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151318817,6.09320237,204.98,204.9,16.23638856]
["bitfinex-derivatives","SOLF0:USTF0",1759151319009,1.70460237,205.01,204.92,1.70460237]
["bitfinex-derivatives","SOLF0:USTF0",1759151319316,1.70460237,205.01,204.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151319510,84.06,205.06,204.95,1.70460237]
["bitfinex-derivatives","SOLF0:USTF0",1759151319719,84.06,205.06,204.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151320016,127.40460237,205.06,204.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151320413,1.70460237,205.03,204.92,13.55089093]
["bitfinex-derivatives","SOLF0:USTF0",1759151320608,1.70460237,205.03,204.92,9.47460237]
["bitfinex-derivatives","SOLF0:USTF0",1759151320809,1.70460237,205.01,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151321216,4.3887,204.98,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151321414,1.70460237,205.01,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151321911,4.3882,205.0,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151322220,1.70460237,205.01,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151323707,4.3887,204.98,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151323912,1.70460237,205.01,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151324317,4.3884,204.99,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151325619,4.3884,204.99,204.92,9.47460237]
["bitfinex-derivatives","SOLF0:USTF0",1759151327225,1.70460237,205.02,204.92,13.55089093]
["bitfinex-derivatives","SOLF0:USTF0",1759151327619,4.3882,205.0,204.92,10.17059093]
["bitfinex-derivatives","SOLF0:USTF0",1759151327828,4.3882,205.0,204.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151328026,4.3882,205.0,204.9,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151328027,1.70460237,205.0,204.9,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151328226,1.70460237,205.0,204.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151328425,4.3887,204.98,204.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151328628,69.95560237,205.03,204.91,11.84628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151328822,1.70460237,205.03,204.91,11.84628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151329023,1.70460237,205.03,204.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151329329,125.7,205.06,204.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151329330,127.40460237,205.06,204.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151329626,68.2573,205.01,204.91,5.78089093]
["bitfinex-derivatives","SOLF0:USTF0",1759151329832,1.70460237,205.0,204.91,5.78089093]
["bitfinex-derivatives","SOLF0:USTF0",1759151330026,1.70460237,205.0,204.91,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151330721,193.941,205.06,204.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151330926,127.40460237,205.06,204.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151331124,127.40460237,205.06,204.95,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151331326,127.40460237,205.06,204.96,1.70460237]
["bitfinex-derivatives","SOLF0:USTF0",1759151331533,131.79160237,205.06,204.96,1.70460237]
["bitfinex-derivatives","SOLF0:USTF0",1759151331833,130.087,205.06,204.97,11.84628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151332035,1.70460237,205.1,205.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151332427,4.3868,205.07,205.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151332730,4.3868,205.07,204.96,5.42149453]
["bitfinex-derivatives","SOLF0:USTF0",1759151332731,1.70460237,205.07,204.96,13.55089093]
["bitfinex-derivatives","SOLF0:USTF0",1759151332934,4.3872,205.05,204.97,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151333639,68.2385,205.07,204.96,11.84628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151333838,68.2385,205.07,204.96,9.47460237]
["bitfinex-derivatives","SOLF0:USTF0",1759151334336,1.70460237,205.08,204.96,13.55089093]
["bitfinex-derivatives","SOLF0:USTF0",1759151334736,1.70460237,205.08,204.98,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151334939,4.387,205.06,204.98,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151335130,4.387,205.06,204.99,1.70460237]
["bitfinex-derivatives","SOLF0:USTF0",1759151337039,4.3874,205.04,204.97,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151337347,4.3874,205.04,204.96,13.55089093]
["bitfinex-derivatives","SOLF0:USTF0",1759151337944,4.3869,205.06,204.99,5.78089093]
["bitfinex-derivatives","SOLF0:USTF0",1759151338545,70.78146922,205.1,205.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151338546,4.3864,205.09,205.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151338844,118.06460237,205.13,205.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151339239,4.386,205.11,205.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151339437,133.29122482,205.13,205.02,1.70460237]
["bitfinex-derivatives","SOLF0:USTF0",1759151339641,1.70460237,205.1,205.02,1.70460237]
["bitfinex-derivatives","SOLF0:USTF0",1759151339843,4.3864,205.09,205.02,1.70460237]
["bitfinex-derivatives","SOLF0:USTF0",1759151340345,1.70460237,205.1,205.02,1.70460237]
["bitfinex-derivatives","SOLF0:USTF0",1759151341537,4.3869,205.06,205.0,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151341942,4.3869,205.06,204.99,11.76628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151342843,4.3873,205.04,204.98,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151343042,1.70460237,205.05,204.97,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151343648,4.3876,205.03,204.97,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151344446,4.387,205.06,204.97,13.47089093]
["bitfinex-derivatives","SOLF0:USTF0",1759151344647,1.70460237,205.07,204.97,13.47089093]
["bitfinex-derivatives","SOLF0:USTF0",1759151345555,1.70460237,205.07,204.98,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151345744,1.70460237,205.07,204.99,11.76628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151346546,6.09130237,205.07,204.99,11.76628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151347255,4.3867,205.07,205.0,5.78089093]
["bitfinex-derivatives","SOLF0:USTF0",1759151347753,1.70460237,205.1,205.02,11.76628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151347754,4.3863,205.09,205.02,11.76628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151347954,118.91339321,205.13,205.03,1.70460237]
["bitfinex-derivatives","SOLF0:USTF0",1759151348454,118.91339321,205.13,205.03,5.78089093]
["bitfinex-derivatives","SOLF0:USTF0",1759151348955,4.3859,205.11,205.03,5.78089093]
["bitfinex-derivatives","SOLF0:USTF0",1759151349658,120.7454,205.13,205.06,1.70460237]
["bitfinex-derivatives","SOLF0:USTF0",1759151349847,120.7454,205.13,205.06,5.78089093]
["bitfinex-derivatives","SOLF0:USTF0",1759151350048,1.70460237,205.11,205.05,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151350246,1.70460237,205.11,205.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151350247,4.3868,205.07,205.0,11.76628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151353149,2.55338286,205.12,205.01,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151353450,2.55338286,205.12,205.02,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151353853,4.3859,205.11,205.03,11.82628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151354253,1.70460237,205.12,205.03,11.82628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151354443,1.70460237,205.12,205.05,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151355050,120.7454,205.13,205.05,5.78089093]
["bitfinex-derivatives","SOLF0:USTF0",1759151355250,120.7454,205.13,205.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759151356348,0.93048911,205.18,205.08,13.53089093]
["bitfinex-derivatives","SOLF0:USTF0",1759151356556,0.93048911,205.18,205.1,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151356959,0.93048911,205.18,205.11,9.45460237]
["bitfinex-derivatives","SOLF0:USTF0",1759151357154,1.70460237,205.25,205.14,1.70460237]
["bitfinex-derivatives","SOLF0:USTF0",1759151357354,1.70460237,205.25,205.17,1.70460237]
["bitfinex-derivatives","SOLF0:USTF0",1759151357556,127.16460237,205.25,205.17,1.70460237]
["bitfinex-derivatives","SOLF0:USTF0",1759151357855,4.3831,205.24,205.16,1.70460237]
["bitfinex-derivatives","SOLF0:USTF0",1759151358165,0.94329407,205.31,205.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759151358166,1.70460237,205.29,205.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759151358460,1.70460237,205.29,205.13,72.29428856]
["bitfinex-derivatives","SOLF0:USTF0",1759151358461,356.68460237,205.33,205.22,1.70460237]
["bitfinex-derivatives","SOLF0:USTF0",1759151358865,357.53257625,205.33,205.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759151359051,4.3817,205.31,205.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759151359962,4.382,205.3,205.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759151360166,357.53257625,205.33,205.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759151360365,355.82797388,205.33,205.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759151360664,354.98,205.33,205.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759151361062,125.44,205.34,205.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759151361762,4.3812,205.33,205.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759151364069,125.44,205.34,205.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759151365665,125.44,205.34,205.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151365862,125.32,205.4,205.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151366057,193.4495,205.4,205.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151366258,194.29721567,205.4,205.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151366473,4.3803,205.37,205.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151366666,194.29721567,205.4,205.23,68.185]
["bitfinex-derivatives","SOLF0:USTF0",1759151366667,126.16771567,205.4,205.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151367667,4.3801,205.38,205.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151368170,126.16771567,205.4,205.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151368368,4.3799,205.39,205.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151369178,126.16771567,205.4,205.28,12.152]
["bitfinex-derivatives","SOLF0:USTF0",1759151370077,125.32,205.4,205.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151371673,125.32,205.4,205.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1759151371873,354.88,205.45,205.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151372571,4.3792,205.43,205.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151372873,354.88,205.45,205.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151373674,359.2586,205.45,205.35,12.1505]
["bitfinex-derivatives","SOLF0:USTF0",1759151374171,125.24,205.46,205.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1759151374374,125.24,205.46,205.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151375185,125.24,205.46,205.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151376075,68.1128,205.45,205.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151376574,68.1128,205.45,205.3,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1759151376780,68.1128,205.45,205.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151377877,126.08745763,205.46,205.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1759151378477,4.3792,205.43,205.33,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1759151378875,126.08745763,205.46,205.35,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1759151378876,4.3788,205.45,205.35,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1759151379980,4.3788,205.45,205.35,12.1507]
["bitfinex-derivatives","SOLF0:USTF0",1759151381881,4.3788,205.45,205.36,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1759151384484,4.3788,205.45,205.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759151384686,127.89422829,205.46,205.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151385184,4.3794,205.42,205.33,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1759151385792,2.65422829,205.43,205.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151386587,68.1215,205.42,205.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151387285,4.3801,205.38,205.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151388585,4.3804,205.37,205.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151389084,4.3804,205.37,205.28,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1759151389085,4.3804,205.37,205.28,12.1519]
["bitfinex-derivatives","SOLF0:USTF0",1759151389788,125.04,205.39,205.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151390180,125.02,205.42,205.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151390581,4.3795,205.41,205.32,12.1512]
["bitfinex-derivatives","SOLF0:USTF0",1759151391183,125.02,205.42,205.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151392075,125.02,205.42,205.29,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759151392280,125.02,205.42,205.26,2.65422829]
["bitfinex-derivatives","SOLF0:USTF0",1759151392281,127.67422829,205.42,205.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151392888,4.3798,205.4,205.32,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1759151393286,4.3798,205.4,205.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151399290,4.38,205.39,205.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759151399482,125.02,205.42,205.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759151399685,127.67422829,205.42,205.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759151400094,4.3802,205.38,205.3,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1759151400394,4.3802,205.38,205.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759151401793,2.65422829,205.36,205.25,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151401993,124.92,205.35,205.24,11.95628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151402184,124.92,205.35,205.25,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151402387,4.3815,205.32,205.25,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151402795,124.92,205.35,205.24,11.95628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151402995,4.3812,205.33,205.24,11.95628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151403292,124.9,205.35,205.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759151403497,124.9,205.36,205.28,11.95628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151403689,124.9,205.36,205.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759151404195,124.9,205.36,205.3,11.95628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151404395,124.9,205.36,205.3,16.33788856]
["bitfinex-derivatives","SOLF0:USTF0",1759151404895,4.3802,205.38,205.3,16.33788856]
["bitfinex-derivatives","SOLF0:USTF0",1759151405685,124.88,205.39,205.3,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151405888,124.88,205.39,205.27,11.95628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151406286,4.3802,205.38,205.28,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151406488,4.3802,205.38,205.3,11.95628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151406888,0.91161082,205.44,205.3,11.95628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151407094,112.06,205.43,205.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759151407394,112.06,205.43,205.35,8.45698856]
["bitfinex-derivatives","SOLF0:USTF0",1759151407595,112.06,205.43,205.35,16.33698856]
["bitfinex-derivatives","SOLF0:USTF0",1759151407898,0.91161082,205.44,205.35,16.33698856]
["bitfinex-derivatives","SOLF0:USTF0",1759151408194,0.91161082,205.44,205.36,11.95628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151408392,354.42,205.48,205.33,68.1516]
["bitfinex-derivatives","SOLF0:USTF0",1759151408393,354.42,205.48,205.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759151408990,354.42,205.48,205.37,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151409998,354.42,205.48,205.38,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151410199,124.84,205.47,205.39,11.95628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151410897,124.84,205.47,205.4,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151412798,124.84,205.47,205.39,16.33598856]
["bitfinex-derivatives","SOLF0:USTF0",1759151413004,124.84,205.47,205.4,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151413297,2.65422829,205.58,205.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759151413497,124.82,205.57,205.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759151413697,4.3762,205.57,205.46,10.53422829]
["bitfinex-derivatives","SOLF0:USTF0",1759151413896,124.8,205.56,205.46,10.53422829]
["bitfinex-derivatives","SOLF0:USTF0",1759151414297,124.8,205.56,205.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759151414903,129.1763,205.56,205.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759151415096,124.8,205.56,205.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759151415496,4.3767,205.55,205.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759151415697,124.8,205.56,205.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759151416297,124.76,205.57,205.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759151416599,124.76,205.57,205.49,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1759151418202,129.1159,205.58,205.48,10.53422829]
["bitfinex-derivatives","SOLF0:USTF0",1759151418606,4.3754,205.6,205.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759151418903,124.72,205.59,205.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759151419402,4.3754,205.6,205.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759151419706,124.72,205.59,205.49,11.86628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151419906,124.72,205.59,205.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759151420099,124.72,205.59,205.51,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759151420404,124.72,205.59,205.49,11.86628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151420405,124.7,205.61,205.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759151421006,124.7,205.61,205.53,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1759151422206,124.7,205.61,205.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759151422403,4.3752,205.62,205.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759151422608,129.0552,205.62,205.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759151423707,129.0552,205.62,205.52,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759151424409,129.0552,205.62,205.54,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759151425508,358.7546,205.64,205.55,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759151425703,479.0,205.64,205.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759151426106,479.0,205.64,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759151426107,68.0537,205.63,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759151426307,2.65422829,205.59,205.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759151426611,2.65422829,205.56,205.41,75.7229]
["bitfinex-derivatives","SOLF0:USTF0",1759151426808,2.65422829,205.56,205.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759151427011,2.65422829,205.53,205.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759151427207,98.0,205.52,205.37,10.25422829]
["bitfinex-derivatives","SOLF0:USTF0",1759151427512,102.3773,205.52,205.4,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1759151427708,98.0,205.52,205.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759151428909,98.0,205.52,205.41,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759151429811,166.0892,205.52,205.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759151430016,68.0918,205.51,205.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759151430211,4.3783,205.47,205.37,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759151430407,68.0918,205.51,205.37,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759151430408,124.58,205.46,205.37,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759151431607,124.58,205.46,205.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759151432009,124.58,205.46,205.37,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1759151432807,124.58,205.46,205.39,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1759151434413,124.58,205.46,205.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759151434616,124.56,205.49,205.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759151435718,124.56,205.49,205.41,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759151435913,124.56,205.49,205.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759151436115,124.56,205.49,205.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759151437315,124.56,205.49,205.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759151437515,124.56,205.49,205.35,11.67628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151437711,124.56,205.49,205.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759151438221,4.3781,205.48,205.38,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1759151439517,4.3783,205.47,205.38,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1759151440119,124.56,205.49,205.36,68.1406]
["bitfinex-derivatives","SOLF0:USTF0",1759151440321,124.52,205.51,205.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759151441620,128.8973,205.51,205.41,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759151442026,128.8973,205.51,205.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759151442027,124.52,205.51,205.4,68.1275]
["bitfinex-derivatives","SOLF0:USTF0",1759151442421,5.31382006,205.56,205.42,68.1205]
["bitfinex-derivatives","SOLF0:USTF0",1759151442626,124.5,205.55,205.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759151442824,124.5,205.55,205.39,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151443024,4.3772,205.52,205.43,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759151443529,4.3774,205.51,205.41,11.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759151443925,4.3774,205.51,205.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759151445730,4.3774,205.51,205.42,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759151445926,68.1017,205.48,205.35,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151446125,68.113,205.45,205.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759151446330,68.1194,205.43,205.29,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151446529,72.62156206,205.43,205.28,11.67628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151446824,4.50216206,205.43,205.29,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1759151447021,68.113,205.45,205.29,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1759151447022,4.50216206,205.45,205.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759151447221,4.50216206,205.45,205.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759151447426,4.3796,205.41,205.32,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1759151447625,68.1124,205.45,205.32,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1759151448422,4.3793,205.42,205.32,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1759151448835,128.8393,205.42,205.32,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1759151449329,128.8393,205.42,205.33,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1759151449530,4.3793,205.42,205.3,79.83648856]
["bitfinex-derivatives","SOLF0:USTF0",1759151449725,4.3793,205.42,205.31,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151450033,124.46,205.43,205.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1759151450231,1.69925154,205.41,205.32,1.69925154]
["bitfinex-derivatives","SOLF0:USTF0",1759151450831,4.3798,205.4,205.32,1.69925154]
["bitfinex-derivatives","SOLF0:USTF0",1759151451335,1.69925154,205.41,205.32,1.69925154]
["bitfinex-derivatives","SOLF0:USTF0",1759151452833,1.69925154,205.41,205.33,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1759151453638,1.69925154,205.41,205.34,11.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759151453837,126.15925154,205.43,205.34,11.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759151455138,130.53845154,205.43,205.34,11.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759151455636,126.15925154,205.43,205.34,11.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759151456736,4.3794,205.42,205.34,11.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759151457430,126.15925154,205.43,205.35,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1759151457835,1.69925154,205.43,205.35,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1759151458035,1.69925154,205.43,205.34,9.29925154]
["bitfinex-derivatives","SOLF0:USTF0",1759151459333,4.3794,205.42,205.34,9.29925154]
["bitfinex-derivatives","SOLF0:USTF0",1759151460839,4.3794,205.42,205.35,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1759151461139,1.69925154,205.41,205.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759151461341,1.69925154,205.39,205.31,1.69925154]
["bitfinex-derivatives","SOLF0:USTF0",1759151461641,1.69925154,205.39,205.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759151462032,4.3802,205.38,205.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759151462633,1.69925154,205.39,205.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759151462634,4.3805,205.36,205.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759151463637,1.69925154,205.39,205.3,14.04095154]
["bitfinex-derivatives","SOLF0:USTF0",1759151463837,124.36,205.41,205.32,1.69925154]
["bitfinex-derivatives","SOLF0:USTF0",1759151465336,1.69925154,205.4,205.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759151465740,1.69925154,205.36,205.27,13.7355401]
["bitfinex-derivatives","SOLF0:USTF0",1759151465940,1.69925154,205.34,205.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759151467645,1.69925154,205.37,205.27,9.65925154]
["bitfinex-derivatives","SOLF0:USTF0",1759151468241,4.3802,205.38,205.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759151468445,1.69925154,205.37,205.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759151471644,4.3807,205.36,205.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759151473149,1.69925154,205.35,205.26,12.03628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151473347,1.69925154,205.31,205.25,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151473647,1.69925154,205.29,205.23,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151473846,1.69925154,205.29,205.2,5.42149453]
["bitfinex-derivatives","SOLF0:USTF0",1759151473847,4.3824,205.28,205.2,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151474242,1.69925154,205.29,205.21,12.21628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151475746,1.69925154,205.29,205.21,16.59988856]
["bitfinex-derivatives","SOLF0:USTF0",1759151476247,1.69925154,205.29,205.21,12.5236]
["bitfinex-derivatives","SOLF0:USTF0",1759151476442,6.08135154,205.29,205.21,12.5236]
["bitfinex-derivatives","SOLF0:USTF0",1759151476847,1.69925154,205.29,205.21,12.5236]
["bitfinex-derivatives","SOLF0:USTF0",1759151477554,83.38,205.32,205.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759151478250,1.69925154,205.31,205.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759151478447,83.38,205.32,205.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759151478646,85.07925154,205.32,205.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759151479449,87.7614,205.32,205.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759151479652,83.38,205.32,205.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759151480349,68.121,205.43,205.26,68.1726]
["bitfinex-derivatives","SOLF0:USTF0",1759151480553,1.69925154,205.39,205.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759151480955,6.07915154,205.39,205.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759151481153,1.69925154,205.39,205.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759151482552,4.3801,205.38,205.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759151483758,1.69925154,205.43,205.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759151484148,1.69925154,205.43,205.35,1.69925154]
["bitfinex-derivatives","SOLF0:USTF0",1759151484553,124.22,205.44,205.37,1.69925154]
["bitfinex-derivatives","SOLF0:USTF0",1759151485250,124.22,205.44,205.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759151485450,124.22,205.44,205.33,1.69925154]
["bitfinex-derivatives","SOLF0:USTF0",1759151485451,1.69925154,205.41,205.33,1.69925154]
["bitfinex-derivatives","SOLF0:USTF0",1759151485952,1.69925154,205.41,205.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759151486656,4.3799,205.39,205.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759151488351,1.69925154,205.41,205.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759151488953,4.3798,205.4,205.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759151489156,1.69925154,205.33,205.26,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151489358,1.69925154,205.33,205.25,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151489955,4.3815,205.32,205.25,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151490650,128.5409,205.34,205.25,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151491162,128.5409,205.34,205.26,12.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759151491363,124.16,205.34,205.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759151491555,124.16,205.34,205.25,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151491750,124.16,205.34,205.23,11.78628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151491952,124.16,205.34,205.23,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151491953,68.1648,205.29,205.23,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151492261,68.1648,205.29,205.19,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151492459,68.1648,205.29,205.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759151492460,68.1648,205.29,205.18,11.78628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151492655,68.1648,205.29,205.19,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151493459,68.1648,205.29,205.18,11.78628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151493660,4.3827,205.26,205.18,11.78628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151493861,124.14,205.27,205.18,11.78628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151494160,124.12,205.29,205.2,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151494357,124.12,205.29,205.22,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151495255,124.12,205.29,205.21,11.78628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151496458,354.48,205.35,205.23,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151496659,124.12,205.34,205.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759151496861,128.5011,205.34,205.25,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1759151497453,124.12,205.34,205.26,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1759151497653,124.12,205.34,205.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759151497858,478.58,205.35,205.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759151498954,354.48,205.35,205.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759151499163,478.58,205.35,205.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759151499863,478.58,205.35,205.25,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151501660,4.3809,205.34,205.25,8.45888856]
["bitfinex-derivatives","SOLF0:USTF0",1759151501966,478.58,205.35,205.25,8.45888856]
["bitfinex-derivatives","SOLF0:USTF0",1759151501967,354.48,205.35,205.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759151502257,124.08,205.34,205.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759151502660,124.08,205.34,205.28,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1759151502960,0.93253626,205.36,205.3,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1759151503166,0.93253626,205.36,205.29,11.78628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151503368,0.93253626,205.36,205.3,4.07628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151507666,0.93253626,205.36,205.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759151507868,124.06,205.4,205.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759151508165,124.06,205.4,205.31,11.78628856]
["bitfinex-derivatives","SOLF0:USTF0",1759151509457,4.38,205.39,205.31,16.17675553]
["bitfinex-derivatives","SOLF0:USTF0",1759151509767,4.38,205.39,205.31,11.79535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151509963,4.38,205.39,205.32,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1759151511064,124.06,205.4,205.31,11.79535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151511669,124.06,205.4,205.29,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151511670,4.3809,205.35,205.29,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151511870,124.06,205.4,205.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759151512065,4.381,205.34,205.29,11.79535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151512373,4.381,205.34,205.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759151513369,4.3806,205.36,205.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759151513765,124.06,205.4,205.28,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151513969,4.3808,205.35,205.28,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151514163,68.1361,205.38,205.28,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151514365,68.1426,205.36,205.27,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151514667,68.1426,205.36,205.25,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151514966,68.1476,205.35,205.24,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151515164,123.94,205.34,205.24,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151516668,4.382,205.3,205.24,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151517975,4.3821,205.29,205.23,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151519864,123.94,205.34,205.23,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151519865,68.1426,205.36,205.23,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151520070,68.1363,205.38,205.25,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151520271,90.48,205.37,205.26,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151521576,4.3812,205.33,205.26,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151521780,90.48,205.37,205.26,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151521974,68.1425,205.36,205.26,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151522273,90.48,205.37,205.25,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151522467,90.48,205.37,205.27,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151522672,90.48,205.37,205.28,12.03535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151522868,90.48,205.37,205.31,12.03535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151523078,90.48,205.37,205.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759151523280,90.48,205.37,205.32,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151523479,90.48,205.37,205.33,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151523674,68.1064,205.47,205.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759151523875,4.3791,205.43,205.35,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1759151524075,123.86,205.42,205.35,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1759151524574,123.86,205.42,205.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759151524971,123.86,205.42,205.32,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151525179,123.86,205.42,205.31,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151525579,68.1259,205.41,205.31,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151525782,68.1259,205.41,205.3,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151525971,4.3799,205.39,205.3,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151526171,123.86,205.42,205.3,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151527183,4.3802,205.38,205.3,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151527383,68.1064,205.47,205.32,12.03535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151527578,123.84,205.41,205.34,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151527792,123.82,205.41,205.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759151527988,123.82,205.41,205.35,12.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759151530491,123.82,205.41,205.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759151530681,123.82,205.41,205.33,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151531087,123.82,205.41,205.32,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151531491,4.3801,205.39,205.32,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151531786,4.3801,205.39,205.31,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1759151531787,4.3801,205.39,205.33,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151532094,4.3801,205.39,205.32,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151532594,128.1995,205.41,205.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759151532991,128.1995,205.41,205.33,12.03535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151533590,128.1995,205.41,205.33,16.41635553]
["bitfinex-derivatives","SOLF0:USTF0",1759151533992,4.3798,205.4,205.33,16.41635553]
["bitfinex-derivatives","SOLF0:USTF0",1759151534194,4.3798,205.4,205.33,12.331]
["bitfinex-derivatives","SOLF0:USTF0",1759151534497,4.3798,205.4,205.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759151535298,4.38,205.39,205.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759151535998,4.38,205.39,205.32,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151537499,68.1056,205.47,205.33,11.7911]
["bitfinex-derivatives","SOLF0:USTF0",1759151537696,123.74,205.46,205.33,15.87645553]
["bitfinex-derivatives","SOLF0:USTF0",1759151538200,4.3794,205.42,205.34,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759151539200,4.3789,205.44,205.35,11.49535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151539397,123.7,205.44,205.36,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151539593,4.3793,205.42,205.35,11.49535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151539891,123.7,205.44,205.33,8.46635553]
["bitfinex-derivatives","SOLF0:USTF0",1759151540093,123.7,205.44,205.33,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151540601,68.1195,205.43,205.33,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151540995,4.3801,205.39,205.32,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151541499,123.68,205.38,205.32,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151541804,123.68,205.38,205.29,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151542399,123.68,205.38,205.3,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151542601,191.8157,205.38,205.3,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151542800,68.1387,205.37,205.28,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151543201,4.3813,205.33,205.28,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151543998,4.3815,205.32,205.28,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151544309,4.3815,205.32,205.25,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151544310,123.66,205.32,205.25,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151544807,4.382,205.3,205.26,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151545103,123.66,205.32,205.26,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151546606,128.0414,205.32,205.26,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151547501,4.3817,205.31,205.25,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151548204,123.66,205.32,205.25,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151548811,128.0415,205.32,205.25,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151549409,123.66,205.32,205.26,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151549909,75.29820952,205.43,205.27,12.20535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151550113,123.62,205.39,205.29,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151550814,123.62,205.39,205.28,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151551208,68.1397,205.37,205.28,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151551412,68.1397,205.37,205.27,12.20535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151551808,68.1165,205.44,205.32,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151552114,123.6,205.43,205.32,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151552918,123.6,205.43,205.31,12.20535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151553107,4.38,205.39,205.31,12.20535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151553911,4.38,205.39,205.32,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151555510,4.3802,205.38,205.31,12.20535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151556008,354.54,205.48,205.37,12.5002]
["bitfinex-derivatives","SOLF0:USTF0",1759151556317,123.56,205.47,205.37,12.20535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151556712,123.56,205.47,205.31,4.50694112]
["bitfinex-derivatives","SOLF0:USTF0",1759151556713,68.1091,205.46,205.36,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151556912,68.1091,205.46,205.34,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151557315,68.1127,205.45,205.33,12.20535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151558321,4.3796,205.41,205.33,12.20535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151558815,123.54,205.41,205.34,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151559017,123.54,205.42,205.34,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151559422,4.3786,205.45,205.34,8.46615553]
["bitfinex-derivatives","SOLF0:USTF0",1759151559720,123.52,205.44,205.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759151560121,354.54,205.48,205.38,12.20535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151560324,123.52,205.45,205.38,12.20535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151561809,127.8988,205.45,205.38,12.20535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151562014,127.8988,205.45,205.36,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151562015,123.52,205.45,205.36,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151562320,422.6435,205.48,205.37,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151562620,123.5,205.44,205.37,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151563621,127.879,205.44,205.37,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151563818,123.5,205.44,205.37,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151564018,123.5,205.44,205.34,13.54149453]
["bitfinex-derivatives","SOLF0:USTF0",1759151564019,123.5,205.44,205.35,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151564223,4.3792,205.43,205.35,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151564417,4.3792,205.43,205.36,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151564812,4.3792,205.43,205.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759151565920,123.48,205.44,205.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759151566221,123.46,205.43,205.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759151568127,4.3788,205.45,205.37,12.5001]
["bitfinex-derivatives","SOLF0:USTF0",1759151568319,123.44,205.44,205.39,1.69806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151568718,127.819,205.44,205.39,1.69806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151568920,123.44,205.43,205.39,9.81806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151570519,123.44,205.43,205.39,1.69806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151570925,123.44,205.43,205.37,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151571125,123.44,205.43,205.35,12.5007]
["bitfinex-derivatives","SOLF0:USTF0",1759151571126,123.44,205.43,205.38,1.69806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151571325,123.44,205.43,205.38,9.81806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151572127,123.4,205.43,205.38,9.81806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151572329,4.3789,205.44,205.38,9.81806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151572516,123.4,205.43,205.38,9.81806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151576433,123.38,205.42,205.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759151576733,123.38,205.42,205.38,9.81806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151577432,4.3789,205.44,205.38,9.81806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151577629,123.36,205.42,205.38,9.81806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151577828,123.34,205.42,205.38,9.81806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151579240,4.3789,205.44,205.38,9.81806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151579529,324.85924223,205.62,205.39,11.90535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151579530,0.90601534,205.51,205.39,11.90535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151579833,123.32,205.5,205.43,1.69806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151580029,4.3776,205.5,205.43,1.69806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151580222,123.32,205.49,205.45,1.69806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151580531,123.32,205.49,205.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151580936,123.32,205.49,205.42,4.08535553]
["bitfinex-derivatives","SOLF0:USTF0",1759151581235,123.32,205.49,205.4,1.69806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151581429,4.3782,205.47,205.4,6.07756304]
["bitfinex-derivatives","SOLF0:USTF0",1759151581631,4.3782,205.47,205.4,1.69806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151581834,4.3782,205.47,205.42,1.69806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151582035,127.6978,205.49,205.42,1.69806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151582431,127.6978,205.49,205.42,6.07716304]
["bitfinex-derivatives","SOLF0:USTF0",1759151582631,123.3,205.48,205.44,1.69806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151582941,5.28331534,205.51,205.44,9.51806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151583126,123.28,205.5,205.44,9.51806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151583531,1.69806304,205.54,205.44,9.51806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151583739,123.28,205.5,205.44,9.51806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151584142,123.28,205.5,205.44,13.89666304]
["bitfinex-derivatives","SOLF0:USTF0",1759151584437,123.28,205.5,205.44,9.51806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151585133,123.26,205.5,205.44,9.51806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151586039,127.6377,205.5,205.44,13.89666304]
["bitfinex-derivatives","SOLF0:USTF0",1759151586236,123.26,205.5,205.44,9.51806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151586832,1.69806304,205.53,205.44,9.51806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151587032,123.24,205.5,205.44,9.51806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151587233,127.6176,205.5,205.44,6.07666304]
["bitfinex-derivatives","SOLF0:USTF0",1759151587433,127.6176,205.5,205.44,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759151588232,123.24,205.49,205.44,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759151588436,123.24,205.49,205.44,12.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759151588837,123.24,205.49,205.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151589039,1.69806304,205.55,205.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151589338,123.22,205.54,205.46,1.69806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151589533,123.22,205.53,205.48,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759151589730,123.22,205.53,205.48,12.1978]
["bitfinex-derivatives","SOLF0:USTF0",1759151589932,123.22,205.53,205.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759151590538,4.3767,205.54,205.46,1.69806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151590539,0.84670503,205.62,205.49,1.69806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151590735,1.69806304,205.6,205.49,1.69806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151591139,4.3759,205.58,205.51,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759151592035,4.3759,205.58,205.49,6.07566304]
["bitfinex-derivatives","SOLF0:USTF0",1759151592237,4.3759,205.58,205.49,1.69806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151592946,4.3762,205.57,205.49,1.69806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151593135,4.3762,205.57,205.47,9.51806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151593336,1.69806304,205.56,205.47,9.51806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151593536,88.88,205.55,205.47,9.51806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151594439,6.07446304,205.56,205.48,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759151594644,52.82,205.55,205.47,9.51806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151595146,52.82,205.55,205.49,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759151596548,6.07446304,205.56,205.47,13.89616304]
["bitfinex-derivatives","SOLF0:USTF0",1759151596748,42.17446304,205.56,205.47,13.89616304]
["bitfinex-derivatives","SOLF0:USTF0",1759151597249,40.4764,205.56,205.48,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759151597444,36.1,205.56,205.48,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759151597852,36.1,205.56,205.49,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1759151598251,6.07426304,205.57,205.49,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1759151598447,75.29426304,205.57,205.49,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1759151598943,0.84670503,205.62,205.5,9.55806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151599252,1.69806304,205.61,205.5,9.55806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151599453,98.51336304,205.61,205.52,6.07496304]
["bitfinex-derivatives","SOLF0:USTF0",1759151599649,96.8153,205.61,205.52,6.07496304]
["bitfinex-derivatives","SOLF0:USTF0",1759151599951,92.44,205.61,205.52,6.07496304]
["bitfinex-derivatives","SOLF0:USTF0",1759151600649,6.91976807,205.62,205.53,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759151600845,129.99976807,205.62,205.53,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759151601150,125.62476807,205.62,205.55,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759151601950,2.54476807,205.62,205.55,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759151602656,1.69806304,205.62,205.55,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759151602950,1.69806304,205.62,205.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759151603152,110.09806304,205.62,205.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759151603457,108.4,205.62,205.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759151603646,1.69806304,205.63,205.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759151603855,4.3751,205.62,205.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759151604155,1.69806304,205.61,205.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759151604353,6.07316304,205.62,205.53,12.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759151604556,1.69806304,205.62,205.53,12.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759151604954,53.89806304,205.64,205.54,1.69806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151605148,52.2,205.64,205.54,1.69806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151605355,53.89806304,205.64,205.54,1.69806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151605554,4.3755,205.6,205.54,1.69806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151606761,4.3748,205.63,205.54,6.07456304]
["bitfinex-derivatives","SOLF0:USTF0",1759151607056,53.89806304,205.64,205.54,1.69806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151607956,53.04666383,205.64,205.56,1.69806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151608259,0.84666383,205.64,205.56,1.69806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151608458,4.3751,205.62,205.56,1.69806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151611158,5.22116383,205.64,205.56,1.69806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151611357,5.22116383,205.64,205.56,6.07416304]
["bitfinex-derivatives","SOLF0:USTF0",1759151611563,124.65806304,205.67,205.58,1.69806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151611949,125.504593,205.67,205.58,1.69806304]
["bitfinex-derivatives","SOLF0:USTF0",1759151612265,191.84642996,205.67,205.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759151612664,4.3749,205.63,205.56,12.1161]
["bitfinex-derivatives","SOLF0:USTF0",1759151612961,0.84652996,205.67,205.56,10.38818551]
["bitfinex-derivatives","SOLF0:USTF0",1759151613157,122.94,205.66,205.56,10.38818551]
["bitfinex-derivatives","SOLF0:USTF0",1759151614155,122.94,205.66,205.53,10.38818551]
["bitfinex-derivatives","SOLF0:USTF0",1759151614364,122.94,205.66,205.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759151615661,4.3749,205.63,205.56,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759151616465,4.3749,205.63,205.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759151616766,122.9,205.65,205.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759151617364,354.26,205.69,205.59,2.64818551]
["bitfinex-derivatives","SOLF0:USTF0",1759151617670,122.9,205.73,205.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759151617863,4.3729,205.72,205.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759151618259,4.3729,205.72,205.63,10.38818551]
["bitfinex-derivatives","SOLF0:USTF0",1759151618662,123.72629321,205.73,205.64,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759151619264,0.84629321,205.73,205.64,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759151619665,5.21909321,205.73,205.64,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759151619968,0.84629321,205.73,205.64,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759151620156,0.84629321,205.73,205.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759151621167,0.84629321,205.73,205.65,12.1142]
["bitfinex-derivatives","SOLF0:USTF0",1759151623168,4.3724,205.75,205.66,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1759151624366,0.84619032,205.76,205.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759151624670,0.84619032,205.76,205.66,10.38818551]
["bitfinex-derivatives","SOLF0:USTF0",1759151625079,2.64818551,205.75,205.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759151625269,68.12,205.74,205.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759151625876,122.8,205.74,205.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759151626073,122.8,205.74,205.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759151626074,127.1725,205.74,205.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759151626274,0.84619032,205.76,205.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759151626470,5.21829032,205.76,205.67,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1759151626671,5.21829032,205.76,205.65,2.64818551]
["bitfinex-derivatives","SOLF0:USTF0",1759151626880,5.21829032,205.76,205.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759151627077,0.84619032,205.76,205.68,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1759151627381,436.68696766,205.81,205.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759151627382,354.06,205.81,205.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759151627674,354.06,205.81,205.69,12.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759151627875,0.84600518,205.8,205.69,12.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759151628570,3.49419069,205.8,205.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759151628770,3.49419069,205.8,205.65,2.64818551]
["bitfinex-derivatives","SOLF0:USTF0",1759151628771,68.0002,205.79,205.65,10.38818551]
["bitfinex-derivatives","SOLF0:USTF0",1759151629375,4.3724,205.75,205.66,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1759151629973,4.3726,205.74,205.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759151631781,4.3728,205.73,205.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759151632080,80.74,205.75,205.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759151632780,4.3725,205.74,205.65,12.1142]
["bitfinex-derivatives","SOLF0:USTF0",1759151633576,67.9762,205.87,205.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759151633775,122.72,205.76,205.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759151634381,122.72,205.76,205.67,12.1138]
["bitfinex-derivatives","SOLF0:USTF0",1759151635584,4.3724,205.75,205.67,12.1138]
["bitfinex-derivatives","SOLF0:USTF0",1759151637890,68.0004,205.79,205.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759151637891,122.68,205.79,205.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759151638498,4.3721,205.76,205.67,12.1139]
["bitfinex-derivatives","SOLF0:USTF0",1759151638987,4.3726,205.74,205.65,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1759151640094,4.3726,205.74,205.65,12.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759151640698,4.3726,205.74,205.66,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1759151641991,4.3726,205.74,205.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759151642490,122.68,205.79,205.66,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1759151642696,122.68,205.79,205.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759151643596,70.65198551,205.78,205.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759151644193,4.3728,205.73,205.66,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1759151644495,190.6808,205.79,205.66,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1759151644696,193.32898551,205.79,205.66,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1759151645090,193.32898551,205.79,205.62,6.73354104]
["bitfinex-derivatives","SOLF0:USTF0",1759151645091,4.3723,205.75,205.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759151645493,4.3717,205.78,205.69,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1759151645688,122.62,205.77,205.69,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1759151646898,126.992,205.77,205.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759151647505,126.992,205.77,205.68,12.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759151647703,4.372,205.77,205.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759151647906,122.6,205.77,205.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759151648205,122.6,205.79,205.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759151648504,122.6,205.79,205.72,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1759151648693,122.6,205.79,205.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759151649097,70.62298551,205.87,205.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759151649098,82.03629146,205.92,205.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759151649299,122.58,205.88,205.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759151649493,0.84572762,205.87,205.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759151651807,4.3707,205.83,205.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759151656603,4.3709,205.82,205.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759151657014,122.5,205.82,205.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759151657403,4.3711,205.81,205.73,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759151657607,122.5,205.84,205.74,2.64818551]
["bitfinex-derivatives","SOLF0:USTF0",1759151657807,122.5,205.84,205.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759151658113,122.5,205.84,205.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759151658513,0.84572762,205.87,205.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759151658708,353.84,205.93,205.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759151658913,111.16,205.92,205.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759151659213,0.8455735,205.91,205.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759151659414,4.3691,205.9,205.82,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1759151659608,4.3691,205.9,205.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759151661608,126.8291,205.9,205.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759151662708,122.46,205.9,205.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759151663307,353.84,205.93,205.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759151663512,122.44,205.92,205.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759151663818,122.44,205.92,205.84,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759151664615,122.44,205.92,205.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151664816,122.44,205.92,205.85,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1759151665416,4.3677,205.97,205.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151665818,193.85077146,205.98,205.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151666021,4.368,205.95,205.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151666318,0.84528595,205.98,205.88,2.64818551]
["bitfinex-derivatives","SOLF0:USTF0",1759151666522,0.84528595,205.98,205.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151666918,122.4,206.0,205.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151667318,0.84519357,206.0,205.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151667518,43.7,206.04,205.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151667725,4.3667,206.02,205.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151667921,5.21176016,206.02,205.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151668326,0.84506016,206.02,205.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151669228,0.84506016,206.02,205.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151669522,56.22,206.05,205.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151669725,56.22,206.05,205.95,10.33818551]
["bitfinex-derivatives","SOLF0:USTF0",1759151669917,56.22,206.05,205.96,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759151670122,67.8853,206.14,205.97,10.33818551]
["bitfinex-derivatives","SOLF0:USTF0",1759151670314,102.8,206.13,206.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151670514,0.84476271,206.1,206.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151670716,4.3646,206.11,206.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151671113,0.84473196,206.1,206.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151671931,68.74263196,206.1,205.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151672115,0.84473196,206.1,205.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151672616,0.84473196,206.1,205.97,10.33818551]
["bitfinex-derivatives","SOLF0:USTF0",1759151673416,0.84473196,206.1,206.0,2.64818551]
["bitfinex-derivatives","SOLF0:USTF0",1759151673719,0.84473196,206.1,206.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151674321,0.84473196,206.1,206.01,9.37797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151674517,4.365,206.09,206.01,9.37797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151675426,4.3655,206.07,205.96,12.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759151675619,4.3655,206.07,205.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151675817,1.68797676,206.07,205.97,1.68797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151676230,1.68797676,206.07,205.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151676231,0.84473196,206.1,205.98,1.68797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151676529,99.46797676,206.09,206.0,1.68797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151676929,103.83297676,206.09,206.0,1.68797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151677331,122.26,206.08,206.0,1.68797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151678035,128.29297676,206.09,206.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151679435,4.3654,206.08,206.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151680228,122.22,206.07,206.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151681128,4.3652,206.09,206.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151681329,35.86,206.08,206.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151683336,63.24,206.08,206.01,9.37797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151683534,89.22,206.08,206.01,9.37797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151684039,89.22,206.08,206.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151684534,109.74,206.08,206.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151685236,109.74,206.08,206.0,1.68797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151685237,1.68797676,206.07,205.98,1.68797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151685425,1.68797676,206.07,205.97,1.68797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151685630,1.68797676,206.07,205.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151686032,1.68797676,206.03,205.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151686434,1.68797676,206.01,205.91,9.37797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151686637,122.18,206.0,205.91,9.37797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151687242,4.3673,205.99,205.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151687632,122.18,206.0,205.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151687836,67.8934,206.12,205.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151687837,1.68797676,206.06,205.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151688035,1.68797676,206.09,205.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151688231,122.16,206.07,205.99,9.37797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151688842,122.16,206.07,205.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151689139,123.84797676,206.07,205.98,1.68797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151689439,4.366,206.05,205.98,1.68797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151689641,4.366,206.05,205.98,9.37797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151689840,126.526,206.05,205.98,9.37797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151691440,122.16,206.05,205.98,9.37797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151691935,4.3658,206.06,205.98,9.37797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151692242,122.14,206.05,205.98,9.37797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151692438,126.506,206.05,205.98,9.37797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151693245,2.53270872,206.1,206.0,1.68797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151693437,122.14,206.05,206.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759151693745,122.14,206.05,206.02,1.68797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151694132,122.14,206.05,206.02,9.77797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151694737,122.12,206.06,206.02,9.77797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151696031,122.12,206.06,206.02,1.68797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151696233,122.12,206.06,206.0,1.68797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151696945,126.4858,206.06,206.0,1.68797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151697244,126.4858,206.06,205.98,12.12360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151697438,4.3661,206.04,205.97,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151697643,4.3661,206.04,205.96,13.81158145]
["bitfinex-derivatives","SOLF0:USTF0",1759151698148,0.84473196,206.1,206.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759151698447,122.94473196,206.1,206.02,9.77797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151699143,122.94473196,206.1,206.02,13.81158145]
["bitfinex-derivatives","SOLF0:USTF0",1759151699550,127.30953196,206.1,206.02,13.81158145]
["bitfinex-derivatives","SOLF0:USTF0",1759151699846,127.30953196,206.1,206.02,12.12360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151700049,127.30953196,206.1,206.02,13.81158145]
["bitfinex-derivatives","SOLF0:USTF0",1759151700250,5.20953196,206.1,206.02,13.81158145]
["bitfinex-derivatives","SOLF0:USTF0",1759151700542,71.76,206.09,206.02,13.81158145]
["bitfinex-derivatives","SOLF0:USTF0",1759151700748,76.1252,206.09,206.03,1.68797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151701342,4.3654,206.08,206.02,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151701543,122.08,206.09,206.02,5.72158145]
["bitfinex-derivatives","SOLF0:USTF0",1759151702047,123.76797676,206.09,206.01,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151702944,122.08,206.09,206.01,5.72158145]
["bitfinex-derivatives","SOLF0:USTF0",1759151703150,122.08,206.09,206.02,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151703342,4.3651,206.09,206.02,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151703643,122.08,206.08,206.02,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151703944,126.4454,206.08,206.02,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151704137,126.4454,206.08,206.01,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151704536,4.3656,206.07,206.01,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151705144,1.68797676,206.02,206.01,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151705443,123.74797676,206.02,205.95,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151705636,6.05507676,206.0,205.93,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151705842,6.05507676,206.0,205.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759151705843,6.05507676,206.0,205.92,12.12360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151706141,6.05507676,206.0,205.9,6.05687676]
["bitfinex-derivatives","SOLF0:USTF0",1759151706142,4.3673,205.99,205.91,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151706345,1.68797676,206.0,205.91,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151706645,122.06,206.02,205.91,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151706646,1.68797676,205.98,205.91,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151706845,1.68797676,205.98,205.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759151706846,1.68797676,205.98,205.9,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151707042,1.68797676,205.96,205.9,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151707248,1.68797676,205.94,205.85,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151707444,122.06,205.93,205.84,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151707648,122.06,205.93,205.85,5.72158145]
["bitfinex-derivatives","SOLF0:USTF0",1759151707850,1.68797676,205.94,205.85,5.72158145]
["bitfinex-derivatives","SOLF0:USTF0",1759151708038,100.76,205.93,205.85,5.72158145]
["bitfinex-derivatives","SOLF0:USTF0",1759151708346,1.68797676,206.01,205.91,1.68797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151708550,1.68797676,206.01,205.91,5.72158145]
["bitfinex-derivatives","SOLF0:USTF0",1759151708740,1.68797676,206.0,205.91,5.72158145]
["bitfinex-derivatives","SOLF0:USTF0",1759151709047,122.06,205.99,205.91,5.72158145]
["bitfinex-derivatives","SOLF0:USTF0",1759151709351,122.06,205.98,205.93,5.72158145]
["bitfinex-derivatives","SOLF0:USTF0",1759151709550,359.35467676,206.02,205.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759151709738,122.06,206.01,205.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759151709941,122.06,206.01,205.96,1.68797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151710140,353.3,206.02,205.97,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759151710341,475.36,206.02,205.98,9.77797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151711350,475.36,206.02,205.96,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151711850,475.36,206.02,205.95,5.72158145]
["bitfinex-derivatives","SOLF0:USTF0",1759151712253,4.3673,205.99,205.95,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151712549,1.68797676,206.0,205.9,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151713247,1.68797676,205.98,205.9,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151713459,122.06,205.97,205.9,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151713650,122.06,205.97,205.92,12.02360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151713841,122.06,205.97,205.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151714051,122.06,205.96,205.92,12.02360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151714249,122.06,205.96,205.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151714650,122.06,205.96,205.91,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151714852,122.06,205.96,205.9,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151715251,421.2241,206.02,205.9,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151715252,353.3,206.02,205.91,9.67797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151715454,123.74797676,206.01,205.93,1.68797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151715651,353.3,206.02,205.94,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151715854,122.06,206.0,205.94,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151716054,122.06,206.0,205.95,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151716251,353.3,206.02,205.95,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151716550,122.06,206.01,205.96,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151716757,122.06,206.0,205.96,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151717658,67.9032,206.09,205.96,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151717860,1.68797676,206.05,205.97,9.67797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151718059,1.68797676,206.05,205.97,13.71158145]
["bitfinex-derivatives","SOLF0:USTF0",1759151718360,1.68797676,206.05,205.95,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759151718361,355.91270872,206.1,206.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151718556,122.06,206.09,206.0,12.02360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151718756,4.365,206.09,206.0,12.02360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151718954,122.06,206.08,206.01,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151719156,4.365,206.09,206.02,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151719461,122.06,206.08,206.02,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151719851,4.365,206.09,206.03,5.72158145]
["bitfinex-derivatives","SOLF0:USTF0",1759151720051,354.22473196,206.1,206.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151720248,122.06,206.09,206.03,13.71158145]
["bitfinex-derivatives","SOLF0:USTF0",1759151720450,122.06,206.09,206.03,9.67797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151720651,122.06,206.09,206.04,12.02360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151721256,122.06,206.09,206.04,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151721560,122.06,206.09,206.02,1.68797676]
["bitfinex-derivatives","SOLF0:USTF0",1759151721760,123.74797676,206.09,206.02,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151721958,4.3659,206.05,206.01,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151722156,4.3659,206.05,205.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151722157,126.4059,206.05,206.0,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151722360,122.04,206.05,206.0,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151722561,122.04,206.05,206.01,12.02360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151722761,122.04,206.05,206.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151722965,122.04,206.05,206.0,12.02360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151723170,4.3654,206.08,206.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151723370,107.44,206.07,206.01,12.02360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151723672,107.44,206.07,206.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759151724069,107.44,206.07,206.01,12.02360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151724270,122.04,206.07,206.01,12.02360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151724470,122.04,206.07,206.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759151725275,122.04,206.07,206.03,11.73360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151725670,4.365,206.1,206.03,11.73360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151725867,126.3852,206.09,206.03,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151726068,126.3852,206.09,206.01,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151726579,122.02,206.09,206.03,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151727264,4.3648,206.11,206.03,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151727265,122.02,206.08,206.03,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151727467,122.02,206.08,206.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759151728472,122.02,206.1,206.04,11.73360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151729273,122.02,206.1,206.04,16.09950469]
["bitfinex-derivatives","SOLF0:USTF0",1759151729470,0.8447217,206.12,206.05,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151729471,122.02,206.12,206.05,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151729971,122.02,206.13,206.06,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151730169,122.02,206.13,206.07,4.03360469]
["bitfinex-derivatives","SOLF0:USTF0",1759151730369,4.3637,206.16,206.06,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151730566,122.02,206.15,206.06,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151730764,122.86456795,206.15,206.06,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151731168,122.86456795,206.15,206.05,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151731376,122.86456795,206.15,206.02,5.42149453]
["bitfinex-derivatives","SOLF0:USTF0",1759151731377,67.891,206.12,206.02,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151732268,67.891,206.12,206.01,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151732476,4.3654,206.08,206.01,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151732674,122.0,206.08,206.01,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151732874,122.0,206.08,205.99,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151733064,122.0,206.08,205.98,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151733673,126.3655,206.07,205.98,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151733874,126.3655,206.07,205.99,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151735173,4.3658,206.06,205.98,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151735772,122.0,206.07,205.97,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151735972,122.0,206.07,205.95,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151736177,67.9121,206.06,205.95,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151736775,4.3663,206.03,205.95,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151737083,122.0,206.02,205.95,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151737778,4.3669,206.01,205.95,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151737976,122.0,206.02,205.92,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151738379,122.0,206.02,205.93,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151738776,4.3669,206.01,205.93,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151739986,4.3663,206.03,205.93,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151740282,52.76,206.0,205.93,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151740871,4.3667,206.01,205.93,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151740872,84.3867,206.01,205.93,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151743183,80.02,206.01,205.93,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151743378,67.9047,206.08,205.93,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151743679,67.9047,206.08,205.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759151743680,119.42,206.07,205.94,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151743886,4.3665,206.03,205.94,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151744980,4.3659,206.05,205.95,11.76499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151745188,104.1,206.04,205.97,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151745484,126.3659,206.05,205.97,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151746287,4.3663,206.03,205.96,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151746477,4.3663,206.03,205.95,14.70708187]
["bitfinex-derivatives","SOLF0:USTF0",1759151746478,4.3663,206.03,205.95,11.76499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151746881,4.3667,206.01,205.95,11.76499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151747087,4.3667,206.01,205.95,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151747986,4.3663,206.03,205.95,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151748792,121.98,206.03,205.95,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151749182,121.98,206.03,205.96,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759151749486,124.61918187,206.03,205.92,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151749785,124.61918187,206.03,205.91,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151750184,4.3676,205.97,205.91,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151750390,67.9246,206.02,205.9,11.76499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151750586,70.56378187,206.02,205.9,11.76499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151750790,4.3672,205.99,205.91,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151751591,81.7272,205.99,205.91,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151751889,4.3675,205.98,205.91,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151752390,4.3677,205.97,205.9,11.76499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151752589,4.3677,205.97,205.9,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151752890,4.3677,205.97,205.9,11.76499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151753386,77.36,205.99,205.91,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151753591,4.3669,206.01,205.92,11.76499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151753799,121.98,206.0,205.93,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151753989,121.98,206.0,205.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759151753990,4.3669,206.01,205.92,11.76499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151754180,126.3469,206.01,205.93,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151754685,4.3671,206.0,205.93,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151755890,4.3666,206.02,205.94,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151756192,126.3466,206.02,205.94,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151756893,4.3666,206.02,205.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759151757192,126.3461,206.04,205.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759151757388,126.3461,206.04,205.95,11.95499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151757688,4.3661,206.04,205.96,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759151757895,120.06,206.07,205.97,10.52918187]
["bitfinex-derivatives","SOLF0:USTF0",1759151758385,120.06,206.07,205.96,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151758386,120.06,206.07,205.96,11.95499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151758590,67.9112,206.06,205.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759151758791,70.55038187,206.06,205.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759151759695,4.3667,206.02,205.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759151760294,4.3667,206.02,205.95,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151762493,4.3667,206.02,205.96,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151763497,126.3261,206.04,205.97,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151763896,4.3661,206.04,205.97,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151764197,4.3661,206.04,205.97,11.95499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151764497,119.76,206.05,205.97,11.95499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151765704,4.3661,206.04,205.97,11.95499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151769402,121.96,206.05,205.97,11.95499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151770009,126.326,206.05,205.97,11.95499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151770200,126.326,206.05,205.98,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151771005,126.326,206.05,205.98,8.43219757]
["bitfinex-derivatives","SOLF0:USTF0",1759151772204,126.326,206.05,205.98,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151772509,126.326,206.05,205.93,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151772510,67.9285,206.01,205.93,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151772708,67.921,206.03,205.93,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151772903,4.3673,205.99,205.93,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151773108,121.92,205.98,205.93,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151773304,121.92,205.98,205.92,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151774407,121.92,205.98,205.93,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151774909,121.92,205.98,205.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759151775207,121.92,206.0,205.94,11.85499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151775402,121.92,206.02,205.96,8.43259757]
["bitfinex-derivatives","SOLF0:USTF0",1759151775608,121.92,206.02,205.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759151776313,121.92,206.02,205.97,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151776610,121.92,206.02,205.96,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151776912,121.92,206.03,205.96,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151777413,121.92,206.03,205.97,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151777805,121.92,206.03,205.98,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151778512,121.92,206.03,205.97,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151779311,4.3662,206.04,205.97,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151779614,67.9012,206.09,205.97,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151779615,67.9079,206.07,205.97,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151779804,87.72,206.06,205.97,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151780617,87.72,206.06,205.98,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151780821,126.266,206.05,205.98,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151782522,4.3662,206.04,205.98,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151782718,2.63890401,206.08,205.98,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151782719,121.9,206.03,205.98,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151783021,4.367,206.0,205.97,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151783522,4.367,206.0,205.96,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151785016,4.367,206.0,205.95,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151785319,4.367,206.0,205.94,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151786018,4.3673,205.99,205.94,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151786321,2.63890401,206.02,205.93,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151786523,4.3675,205.98,205.93,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151787027,121.88,205.97,205.93,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151788929,121.88,205.97,205.92,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151789631,121.88,205.97,205.91,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151789932,2.63890401,205.96,205.88,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151790429,7.00680401,205.96,205.87,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151790627,7.00680401,205.96,205.88,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151791131,4.3681,205.95,205.88,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151791329,2.63890401,205.96,205.88,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151791330,121.86,205.94,205.88,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151792126,121.86,205.94,205.88,8.43439757]
["bitfinex-derivatives","SOLF0:USTF0",1759151792625,121.86,205.93,205.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759151794537,121.86,205.93,205.87,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151795825,121.86,205.93,205.88,11.54499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151796840,121.86,205.93,205.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759151797931,121.86,205.93,205.88,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151798132,121.86,205.95,205.89,11.8491]
["bitfinex-derivatives","SOLF0:USTF0",1759151798334,1.69038948,206.03,205.94,1.69038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151798635,121.86,206.02,205.94,1.69038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151799630,121.86,206.02,205.94,6.05848948]
["bitfinex-derivatives","SOLF0:USTF0",1759151800037,121.86,206.02,205.94,1.69038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151800237,4.3671,206.0,205.94,1.69038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151802337,4.3673,205.99,205.94,1.69038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151802537,1.69038948,205.97,205.9,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151802736,121.84,205.96,205.89,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151802940,121.84,205.96,205.88,5.75538705]
["bitfinex-derivatives","SOLF0:USTF0",1759151803642,4.3681,205.95,205.88,5.75538705]
["bitfinex-derivatives","SOLF0:USTF0",1759151804646,121.84,205.96,205.88,10.12478705]
["bitfinex-derivatives","SOLF0:USTF0",1759151805445,6.05788948,205.98,205.89,11.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759151805639,1.69038948,206.02,205.92,9.17038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151805841,16.38018708,206.04,205.94,1.69038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151806139,6.05658948,206.04,205.96,1.69038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151806438,121.8,206.03,205.96,1.69038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151807041,121.8,206.03,205.94,9.17038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151807440,121.8,206.03,205.95,1.69038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151807842,126.1665,206.03,205.95,1.69038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151808349,4.3665,206.03,205.94,11.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759151808549,68.26,206.02,205.95,1.69038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151808749,4.3667,206.02,205.95,1.69038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151808944,1.69038948,206.04,205.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759151809149,116.78,206.02,205.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759151809544,1.69038948,206.07,205.97,9.17038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151809745,121.78,206.04,205.97,9.17038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151811249,122.71810048,206.05,205.97,13.23538705]
["bitfinex-derivatives","SOLF0:USTF0",1759151811750,122.71810048,206.05,205.98,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1759151813346,122.71810048,206.05,205.97,13.23538705]
["bitfinex-derivatives","SOLF0:USTF0",1759151813544,127.08410048,206.05,205.97,11.54499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151813845,127.08410048,206.05,205.97,13.23538705]
["bitfinex-derivatives","SOLF0:USTF0",1759151814944,122.71810048,206.05,205.97,17.60288705]
["bitfinex-derivatives","SOLF0:USTF0",1759151816846,122.71810048,206.05,205.97,15.91249757]
["bitfinex-derivatives","SOLF0:USTF0",1759151817053,122.71810048,206.05,205.97,17.60288705]
["bitfinex-derivatives","SOLF0:USTF0",1759151818152,122.71810048,206.05,205.98,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759151819955,357.6849,206.1,206.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759151820158,121.7,206.09,206.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759151820347,121.7,206.09,206.01,1.69038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151820554,4.3652,206.09,206.01,6.05698948]
["bitfinex-derivatives","SOLF0:USTF0",1759151820857,121.7,206.08,206.01,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759151821655,121.7,206.08,205.99,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151821854,1.69038948,206.06,205.96,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151822054,1.69038948,206.06,205.95,5.75538705]
["bitfinex-derivatives","SOLF0:USTF0",1759151822255,1.69038948,206.06,205.97,1.69038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151823251,6.05628948,206.06,205.97,1.69038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151823456,1.69038948,206.06,205.97,1.69038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151823758,4.3661,206.05,205.97,1.69038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151825359,6.05728948,206.01,205.92,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151825661,1.69038948,206.01,205.92,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151826364,1.69038948,206.01,205.92,8.43349757]
["bitfinex-derivatives","SOLF0:USTF0",1759151826661,1.69038948,206.01,205.93,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151827565,121.68,206.02,205.94,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1759151827753,121.68,206.02,205.94,8.43309757]
["bitfinex-derivatives","SOLF0:USTF0",1759151828956,67.8872,206.14,205.94,8.43309757]
["bitfinex-derivatives","SOLF0:USTF0",1759151828957,6.05628948,206.05,205.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759151829155,67.8872,206.14,205.99,1.69038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151829465,1.69038948,206.09,205.98,11.76499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151829661,1.69038948,206.1,206.0,1.69038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151830258,4.3651,206.09,206.0,1.69038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151830955,1.69038948,206.1,206.0,1.69038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151831161,1.69038948,206.1,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759151832365,1.69038948,206.11,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759151832565,1.69038948,206.11,206.02,1.69038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151833260,1.69038948,206.11,206.02,6.05678948]
["bitfinex-derivatives","SOLF0:USTF0",1759151833465,1.69038948,206.14,206.04,1.69038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151833664,121.62,206.13,206.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759151834561,121.62,206.13,206.06,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759151835059,121.62,206.13,206.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759151835661,4.3648,206.1,206.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759151836061,121.62,206.13,206.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759151836261,4.3645,206.12,206.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759151838669,121.62,206.13,206.05,9.39038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151838870,121.62,206.13,206.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759151839066,121.62,206.13,206.05,9.39038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151839369,4.364,206.14,206.05,9.39038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151839565,121.58,206.14,206.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759151839764,0.84456795,206.15,206.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759151839962,121.58,206.14,206.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759151840967,125.9441,206.14,206.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759151843981,125.9441,206.14,206.05,1.69038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151844176,1.69038948,206.13,206.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759151844575,4.3649,206.1,206.02,1.69038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151844881,121.54,206.09,206.02,1.69038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151845083,121.54,206.08,206.02,1.69038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151845879,121.54,206.08,206.0,9.73038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151846084,121.54,206.08,206.02,1.69038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151846582,121.54,206.08,206.0,12.10499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151846781,121.54,206.08,206.02,1.69038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151846981,4.3643,206.13,206.04,1.69038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151847182,121.52,206.12,206.04,9.73038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151847582,121.52,206.12,206.02,1.69038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151848280,4.3649,206.1,206.02,6.05678948]
["bitfinex-derivatives","SOLF0:USTF0",1759151848476,121.52,206.12,206.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759151849277,127.57488948,206.12,206.04,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759151849885,127.57488948,206.12,206.03,9.73038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151850481,4.3647,206.11,206.03,9.73038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151850689,1.69038948,206.1,206.01,5.75538705]
["bitfinex-derivatives","SOLF0:USTF0",1759151850887,4.3652,206.09,206.01,5.75538705]
["bitfinex-derivatives","SOLF0:USTF0",1759151851878,4.3652,206.09,206.01,13.79538705]
["bitfinex-derivatives","SOLF0:USTF0",1759151852079,125.8652,206.09,206.01,13.79538705]
["bitfinex-derivatives","SOLF0:USTF0",1759151853389,125.8652,206.09,206.02,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151853579,125.8652,206.09,206.01,9.73038948]
["bitfinex-derivatives","SOLF0:USTF0",1759151853781,125.8652,206.09,206.01,13.79538705]
["bitfinex-derivatives","SOLF0:USTF0",1759151854179,125.8652,206.09,206.01,12.10499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151856596,4.3653,206.08,206.0,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151857390,121.48,206.08,206.0,12.10499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151858293,124.11725841,206.08,205.99,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151859092,4.366,206.05,205.99,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151859388,4.366,206.05,205.98,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151860193,4.366,206.05,205.99,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151862197,4.366,206.05,205.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759151862198,4.366,206.05,205.98,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151864299,124.11725841,206.08,205.97,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151864498,124.11725841,206.08,205.96,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151864688,2.63725841,206.08,205.96,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151864893,4.3664,206.03,205.97,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151865090,4.3664,206.03,205.96,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151865598,4.3659,206.05,205.96,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151865794,121.44,206.05,205.98,12.10499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151865998,2.63725841,206.11,206.0,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151866300,121.44,206.07,206.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759151871100,121.44,206.07,206.01,12.10499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151872201,125.8055,206.07,206.01,12.10499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151873301,121.38,206.07,206.01,12.10499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151875002,121.38,206.07,206.02,4.06499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151875204,121.38,206.07,206.02,12.04499757]
["bitfinex-derivatives","SOLF0:USTF0",1759151876807,121.38,206.07,206.02,12.06065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151878903,4.3653,206.08,206.02,12.06065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151879112,4.3653,206.08,206.03,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151879502,4.3653,206.08,206.02,12.06065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151879704,4.3653,206.08,206.03,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151880404,121.36,206.09,206.03,12.06065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151880604,121.36,206.09,206.0,5.42149453]
["bitfinex-derivatives","SOLF0:USTF0",1759151880605,0.84456795,206.15,206.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151880806,0.84456795,206.15,206.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151881008,122.18456795,206.15,206.08,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151881203,0.84456795,206.15,206.08,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151881410,0.84456795,206.15,206.08,8.44575908]
["bitfinex-derivatives","SOLF0:USTF0",1759151881609,0.84456795,206.15,206.07,12.06065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151882605,5.20836795,206.15,206.08,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151883310,5.20836795,206.15,206.07,12.06065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151884411,0.84456795,206.15,206.07,16.42595908]
["bitfinex-derivatives","SOLF0:USTF0",1759151885011,0.84456795,206.15,206.07,12.06065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151885206,122.14456795,206.15,206.07,12.06065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151885712,122.14456795,206.15,206.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151886613,126.50846795,206.15,206.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151887815,4.3641,206.14,206.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151888115,122.14456795,206.15,206.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151888716,122.14456795,206.15,206.08,12.345]
["bitfinex-derivatives","SOLF0:USTF0",1759151888908,121.26,206.14,206.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151889517,121.26,206.14,206.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151889718,121.26,206.14,206.07,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151890018,353.34,206.16,206.06,2.63725841]
["bitfinex-derivatives","SOLF0:USTF0",1759151890019,353.34,206.16,206.08,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151890218,353.34,206.16,206.06,75.96925294]
["bitfinex-derivatives","SOLF0:USTF0",1759151890219,121.26,206.16,206.1,12.06065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151890410,121.26,206.16,206.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151890612,4.3629,206.2,206.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151890817,353.2,206.28,206.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151891114,122.08408654,206.27,206.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151891313,122.08408654,206.27,206.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151891516,122.08408654,206.27,206.15,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151891517,122.08408654,206.27,206.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151891817,4.3624,206.22,206.12,12.06065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151892013,121.24,206.21,206.13,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151892317,4.3624,206.22,206.15,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759151892318,121.24,206.22,206.15,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759151892713,121.24,206.22,206.14,12.06065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151892914,121.24,206.22,206.14,14.69791749]
["bitfinex-derivatives","SOLF0:USTF0",1759151893307,121.24,206.22,206.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151893508,121.22,206.24,206.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759151893721,4.3615,206.26,206.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759151893922,125.5815,206.26,206.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759151895113,121.22,206.26,206.19,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759151895312,121.22,206.26,206.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759151896315,125.5815,206.26,206.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759151896521,125.5815,206.26,206.17,2.63725841]
["bitfinex-derivatives","SOLF0:USTF0",1759151897113,125.5815,206.26,206.18,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1759151897315,121.18,206.25,206.18,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1759151897817,121.18,206.25,206.19,12.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759151898122,0.84408654,206.27,206.19,12.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759151898421,121.18,206.26,206.19,12.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759151899418,121.16,206.26,206.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759151899923,121.16,206.25,206.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759151900120,121.16,206.25,206.18,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1759151900521,121.16,206.25,206.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759151900914,0.84408654,206.27,206.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759151901121,4.3624,206.22,206.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759151901318,121.14,206.21,206.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759151902623,121.14,206.21,206.12,12.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759151903223,125.5026,206.21,206.12,12.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759151904025,125.5026,206.21,206.13,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759151905519,121.14,206.21,206.13,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759151907425,121.12,206.21,206.13,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759151907725,121.12,206.21,206.14,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759151907922,4.3625,206.22,206.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759151907923,121.1,206.22,206.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759151908131,123.73725841,206.22,206.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151908330,4.3631,206.19,206.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151908827,121.1,206.2,206.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151909030,4.3625,206.21,206.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151909228,2.63725841,206.26,206.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151909426,50.66,206.25,206.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151909631,2.63725841,206.26,206.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151909826,2.63725841,206.26,206.09,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151909827,2.63725841,206.23,206.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151910731,4.3631,206.19,206.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151910929,2.63725841,206.17,206.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151911226,56.84,206.16,206.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151912730,4.3639,206.15,206.07,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759151913326,4.3639,206.15,206.05,12.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759151913633,4.3642,206.13,206.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151914235,6.05161979,206.13,206.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151914523,6.05161979,206.13,206.05,12.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759151915434,1.68741979,206.13,206.05,12.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759151915732,1.68741979,206.13,206.06,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759151915928,1.68741979,206.13,206.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151917136,1.68741979,206.13,206.05,12.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759151917830,6.05151979,206.14,206.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151918724,6.05181979,206.12,206.03,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151918930,1.68741979,206.07,206.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151919333,104.08741979,206.07,206.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151919734,104.08741979,206.07,205.97,13.74807887]
["bitfinex-derivatives","SOLF0:USTF0",1759151919934,104.08741979,206.07,205.97,9.66741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151920135,1.68741979,206.05,205.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151920334,1.68741979,206.03,205.94,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151920729,1.68741979,206.05,205.95,13.74807887]
["bitfinex-derivatives","SOLF0:USTF0",1759151920933,1.68741979,206.05,205.96,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151921533,121.08,206.05,205.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151922039,121.08,206.07,205.99,5.76807887]
["bitfinex-derivatives","SOLF0:USTF0",1759151923835,121.08,206.07,205.99,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151924537,125.4456,206.07,205.98,12.06065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151926238,125.4456,206.07,205.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151927042,1.68741979,206.06,205.97,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151927343,1.68741979,206.06,205.95,5.76807887]
["bitfinex-derivatives","SOLF0:USTF0",1759151927541,1.68741979,206.06,205.96,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151928142,1.68741979,206.06,205.95,5.76807887]
["bitfinex-derivatives","SOLF0:USTF0",1759151928544,4.3661,206.05,205.95,5.76807887]
["bitfinex-derivatives","SOLF0:USTF0",1759151929942,6.05371979,206.04,205.95,5.76807887]
["bitfinex-derivatives","SOLF0:USTF0",1759151930138,1.68741979,206.04,205.94,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151930440,1.68741979,205.98,205.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151930640,121.08,205.99,205.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151930842,67.9085,206.07,205.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151931145,1.68741979,206.03,205.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151931346,121.08,206.02,205.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151931546,121.08,206.03,205.95,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151931945,1.68741979,206.05,205.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151932144,110.08,206.04,205.97,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151933649,4.366,206.05,205.97,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151933845,121.08,206.04,205.97,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151935546,125.4462,206.04,205.97,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151936449,4.3662,206.04,205.97,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151936650,125.4462,206.04,205.97,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151937550,4.3664,206.03,205.97,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151939447,4.3664,206.03,205.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759151940950,1.68741979,206.01,205.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759151941151,121.08,206.04,205.89,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151941152,1.68741979,205.99,205.89,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151941348,121.06,205.98,205.89,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151941544,125.4275,205.98,205.9,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1759151943554,121.06,205.98,205.9,12.2489]
["bitfinex-derivatives","SOLF0:USTF0",1759151944262,1.68741979,205.97,205.88,1.30302471]
["bitfinex-derivatives","SOLF0:USTF0",1759151944752,4.3684,205.94,205.88,1.30302471]
["bitfinex-derivatives","SOLF0:USTF0",1759151944948,1.68741979,205.95,205.85,11.96065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151945154,1.68741979,205.93,205.84,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151945352,101.54,205.92,205.87,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151945647,1.68741979,205.95,205.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759151945648,101.54,205.91,205.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759151946064,101.54,205.91,205.85,13.93731979]
["bitfinex-derivatives","SOLF0:USTF0",1759151947060,1.68741979,205.95,205.85,9.56741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151947061,121.06,205.92,205.85,9.56741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151947246,121.06,205.92,205.84,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151947555,121.06,205.92,205.83,5.76807887]
["bitfinex-derivatives","SOLF0:USTF0",1759151947757,67.9347,205.99,205.85,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151947956,1.68741979,205.95,205.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759151948164,114.3683,205.94,205.87,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151948454,110.0,205.94,205.85,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151948650,1.68741979,205.93,205.83,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151948953,1.68741979,205.93,205.83,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151949649,4.369,205.91,205.83,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151950157,4.3692,205.9,205.82,11.96065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151950646,1.68741979,205.91,205.82,11.96065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151950851,1.68741979,205.93,205.83,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151951456,4.369,205.91,205.83,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151951647,1.68741979,205.93,205.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759151951853,4.3695,205.89,205.82,9.56741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151952054,121.06,205.88,205.82,9.56741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151952249,125.4296,205.88,205.82,9.56741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151952450,121.06,205.88,205.8,5.76807887]
["bitfinex-derivatives","SOLF0:USTF0",1759151952754,121.06,205.88,205.8,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151952959,121.06,205.88,205.79,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151953551,4.3701,205.86,205.79,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151953753,121.06,205.88,205.8,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151954259,4.3698,205.87,205.8,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151954751,121.06,205.86,205.79,5.76807887]
["bitfinex-derivatives","SOLF0:USTF0",1759151955154,125.4301,205.86,205.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759151955551,121.06,205.86,205.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759151956656,4.3703,205.85,205.78,9.56741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151956854,121.06,205.86,205.78,9.56741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151957058,4.3707,205.83,205.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759151957761,4.3707,205.83,205.76,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151958360,1.68741979,205.85,205.76,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151958660,121.06,205.86,205.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759151959465,121.06,205.86,205.77,9.25741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151959759,4.3707,205.83,205.75,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151960560,4.3707,205.83,205.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759151960860,1.68741979,205.85,205.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759151962159,1.68741979,205.85,205.77,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151962365,67.9443,205.96,205.79,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151962366,1.68741979,205.9,205.79,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151962763,101.98,205.89,205.79,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151963565,4.3696,205.88,205.79,6.05871979]
["bitfinex-derivatives","SOLF0:USTF0",1759151963863,101.98,205.89,205.79,6.05871979]
["bitfinex-derivatives","SOLF0:USTF0",1759151965666,4.3698,205.87,205.79,6.05871979]
["bitfinex-derivatives","SOLF0:USTF0",1759151965960,101.98,205.89,205.79,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151966568,4.37,205.86,205.79,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151969077,4.37,205.86,205.81,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151969265,4.37,205.86,205.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759151969568,14.30452823,205.93,205.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759151969866,118.26,205.92,205.85,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151970269,118.26,205.92,205.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759151970470,118.26,205.92,205.85,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151970774,121.02,205.91,205.85,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151971366,4.3692,205.9,205.85,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151971771,125.3892,205.9,205.85,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151972270,4.3694,205.89,205.85,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151972975,4.3696,205.88,205.85,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151973176,4.3696,205.88,205.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759151973379,4.3696,205.88,205.83,1.68741979]
["bitfinex-derivatives","SOLF0:USTF0",1759151973674,4.3696,205.88,205.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759151975773,121.02,205.9,205.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759151976677,4.3694,205.89,205.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759151976873,121.02,205.9,205.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759151977073,121.0,205.89,205.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759151977475,4.3696,205.88,205.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759151978474,4.3696,205.88,205.8,11.09354718]
["bitfinex-derivatives","SOLF0:USTF0",1759151978682,4.3696,205.88,205.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759151978871,4.3696,205.88,205.81,11.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759151980174,4.3696,205.88,205.81,15.96155908]
["bitfinex-derivatives","SOLF0:USTF0",1759151980373,4.3698,205.87,205.81,15.96155908]
["bitfinex-derivatives","SOLF0:USTF0",1759151980678,67.9443,205.96,205.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759151980877,120.96,205.95,205.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759151981082,4.3688,205.92,205.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759151981474,120.96,205.95,205.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759151982176,4.369,205.91,205.86,11.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759151982380,4.369,205.91,205.86,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1759151982574,120.96,205.94,205.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759151983476,355.9818881,206.0,205.87,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759151983677,120.94,205.99,205.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759151983977,120.94,205.99,205.88,11.59065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151984577,4.3683,205.94,205.88,11.59065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151984883,67.9378,205.98,205.88,11.59065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151985980,120.92,205.97,205.88,11.59065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151987183,120.92,205.96,205.88,11.59065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151987575,4.3681,205.95,205.88,11.59065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151987983,4.3681,205.95,205.88,15.96005908]
["bitfinex-derivatives","SOLF0:USTF0",1759151988487,4.3681,205.95,205.89,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151989584,4.3681,205.95,205.88,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759151989880,4.3681,205.95,205.88,15.96005908]
["bitfinex-derivatives","SOLF0:USTF0",1759151990080,120.92,205.96,205.89,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759151990478,4.3677,205.97,205.89,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759151990682,120.9,205.96,205.89,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759151990886,4.3677,205.97,205.89,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759151991087,125.2679,205.96,205.89,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759151991286,4.3679,205.96,205.89,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759151991494,120.88,205.95,205.89,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759151991786,120.88,205.95,205.89,8.44975908]
["bitfinex-derivatives","SOLF0:USTF0",1759151994391,120.88,205.95,205.89,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759151994784,120.88,205.95,205.88,11.59065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151995691,4.3686,205.93,205.87,8.45035908]
["bitfinex-derivatives","SOLF0:USTF0",1759151995889,120.88,205.95,205.86,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151996694,4.3688,205.92,205.86,8.45045908]
["bitfinex-derivatives","SOLF0:USTF0",1759151997191,4.3683,205.94,205.86,8.45045908]
["bitfinex-derivatives","SOLF0:USTF0",1759151997991,120.88,205.95,205.87,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1759151998186,120.88,205.95,205.86,11.84065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151998493,120.88,205.95,205.87,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151998792,120.84,205.94,205.89,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759151998987,120.84,205.94,205.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759151999295,120.84,205.95,205.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759151999789,120.84,205.95,205.88,11.84065908]
["bitfinex-derivatives","SOLF0:USTF0",1759151999996,120.84,205.95,205.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759152000686,120.84,205.95,205.88,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759152001192,120.84,205.95,205.88,8.45005908]
["bitfinex-derivatives","SOLF0:USTF0",1759152002795,120.84,205.95,205.89,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759152003393,120.84,205.95,205.89,12.1292]
["bitfinex-derivatives","SOLF0:USTF0",1759152004094,120.84,205.95,205.89,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759152004296,120.84,205.95,205.88,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759152004694,120.84,205.95,205.87,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759152005195,4.3687,205.92,205.87,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759152005791,120.84,205.95,205.87,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759152005991,4.3683,205.94,205.87,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759152006188,93.66,205.93,205.87,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759152006390,4.3687,205.92,205.87,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759152007098,164.2572881,205.93,205.85,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759152007294,164.2572881,205.93,205.84,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759152007498,164.2572881,205.93,205.8,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759152007499,67.9674,205.89,205.8,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759152007698,67.9674,205.89,205.79,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759152008194,2.6418881,205.9,205.78,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759152008195,4.3706,205.83,205.78,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759152008395,67.9706,205.88,205.77,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759152008396,114.66,205.82,205.77,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759152008697,114.66,205.82,205.74,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759152008891,4.3714,205.8,205.74,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759152009086,4.3714,205.8,205.71,5.42149453]
["bitfinex-derivatives","SOLF0:USTF0",1759152009087,4.3714,205.8,205.71,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759152009697,59.76,205.79,205.71,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759152011197,64.1316,205.79,205.7,16.21395908]
["bitfinex-derivatives","SOLF0:USTF0",1759152012406,4.3718,205.77,205.7,16.21395908]
["bitfinex-derivatives","SOLF0:USTF0",1759152013100,4.3718,205.77,205.7,11.84065908]
["bitfinex-derivatives","SOLF0:USTF0",1759152013902,4.3718,205.77,205.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759152014100,4.3722,205.76,205.68,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759152015301,100.0522,205.76,205.68,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759152015596,95.68,205.76,205.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759152015797,68.0136,205.75,205.64,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759152016005,67.9906,205.82,205.65,2.6418881]
["bitfinex-derivatives","SOLF0:USTF0",1759152016197,4.3718,205.78,205.67,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759152016396,4.3718,205.78,205.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759152016793,4.3718,205.78,205.68,11.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759152017104,40.76,205.77,205.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759152017498,2.6418881,205.82,205.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759152017702,112.84,205.81,205.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759152018100,67.9795,205.86,205.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759152018302,120.06,205.85,205.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759152018508,120.06,205.84,205.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759152018806,125.1705,205.84,205.76,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1759152019006,4.3705,205.84,205.76,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1759152019206,4.3699,205.86,205.76,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1759152019398,89.94,205.85,205.76,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1759152019799,94.3103,205.85,205.76,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1759152019995,4.3703,205.85,205.76,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1759152020206,125.1703,205.85,205.76,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1759152020402,14.43840876,205.91,205.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759152020805,54.9,205.9,205.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759152021007,353.66,205.94,205.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759152021202,120.78,205.93,205.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759152021605,353.66,205.94,205.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759152021905,4.3686,205.92,205.84,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759152022108,353.66,205.94,205.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759152022496,120.78,205.93,205.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759152022701,67.9574,205.92,205.81,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759152022899,67.9574,205.92,205.79,165.43429542]
["bitfinex-derivatives","SOLF0:USTF0",1759152023098,120.78,205.91,205.79,161.35363634]
["bitfinex-derivatives","SOLF0:USTF0",1759152023309,120.78,205.9,205.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759152023711,4.3695,205.89,205.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759152024121,120.78,205.9,205.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759152024506,4.3697,205.87,205.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759152025014,4.3697,205.87,205.76,2.6418881]
["bitfinex-derivatives","SOLF0:USTF0",1759152025315,120.76,205.86,205.76,7.0138881]
["bitfinex-derivatives","SOLF0:USTF0",1759152025514,125.1301,205.86,205.76,7.0138881]
["bitfinex-derivatives","SOLF0:USTF0",1759152027111,4.3701,205.86,205.76,7.0138881]
["bitfinex-derivatives","SOLF0:USTF0",1759152027311,4.3694,205.89,205.78,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1759152027515,94.66,205.88,205.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759152028009,2.6418881,205.91,205.79,12.4012]
["bitfinex-derivatives","SOLF0:USTF0",1759152028010,4.3692,205.9,205.79,12.4012]
["bitfinex-derivatives","SOLF0:USTF0",1759152028212,50.52,205.89,205.79,12.4012]
["bitfinex-derivatives","SOLF0:USTF0",1759152028607,120.74,205.89,205.81,12.401]
["bitfinex-derivatives","SOLF0:USTF0",1759152029709,125.1093,205.89,205.81,12.401]
["bitfinex-derivatives","SOLF0:USTF0",1759152029911,125.1093,205.89,205.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759152031017,4.3688,205.92,205.78,68.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759152031217,4.3688,205.92,205.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759152031516,116.22,205.91,205.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759152032018,116.22,205.91,205.8,10.6718881]
["bitfinex-derivatives","SOLF0:USTF0",1759152032317,120.74,205.9,205.8,10.6718881]
["bitfinex-derivatives","SOLF0:USTF0",1759152032619,120.74,205.9,205.82,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1759152032814,2.6418881,205.96,205.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759152033014,120.72,205.95,205.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759152033215,4.3686,205.93,205.83,12.4004]
["bitfinex-derivatives","SOLF0:USTF0",1759152033917,120.72,205.92,205.83,12.4004]
["bitfinex-derivatives","SOLF0:USTF0",1759152035019,120.72,205.92,205.84,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759152035919,4.3686,205.93,205.84,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759152036119,94.0,205.92,205.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759152036321,94.0,205.92,205.85,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152037019,98.3688,205.92,205.85,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152037515,4.3688,205.92,205.85,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152037820,125.0688,205.92,205.85,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152038118,4.3688,205.92,205.85,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152038420,125.0688,205.92,205.85,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152039816,4.3691,205.91,205.85,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152040017,4.3691,205.91,205.83,9.72037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152040820,120.68,205.92,205.75,349.9256537]
["bitfinex-derivatives","SOLF0:USTF0",1759152040821,1.69037795,205.89,205.79,12.11065908]
["bitfinex-derivatives","SOLF0:USTF0",1759152041018,120.68,205.92,205.79,9.72037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152041225,1.69037795,205.89,205.79,9.72037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152042725,4.3698,205.87,205.79,14.09177795]
["bitfinex-derivatives","SOLF0:USTF0",1759152043124,4.3701,205.86,205.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759152043327,4.3701,205.86,205.77,6.06207795]
["bitfinex-derivatives","SOLF0:USTF0",1759152043729,4.3701,205.86,205.77,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152043929,4.3701,205.86,205.79,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759152044132,4.3696,205.88,205.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759152044631,1.69037795,205.89,205.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759152044927,120.68,205.88,205.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759152045132,1.69037795,205.87,205.79,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759152045431,120.66,205.86,205.79,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759152045632,125.0299,205.86,205.79,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759152045927,125.0299,205.86,205.78,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152046133,120.66,205.85,205.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759152047132,120.66,205.85,205.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759152048025,1.69037795,205.87,205.79,12.4012]
["bitfinex-derivatives","SOLF0:USTF0",1759152048230,67.9612,205.91,205.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759152048427,1.69037795,205.87,205.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759152049530,4.3703,205.85,205.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759152050934,120.66,205.89,205.8,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152051132,120.66,205.91,205.83,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152052039,4.3692,205.9,205.83,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152053038,4.3694,205.89,205.83,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152054938,4.3694,205.89,205.82,6.06097795]
["bitfinex-derivatives","SOLF0:USTF0",1759152055140,4.3694,205.89,205.82,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152057842,1.69037795,205.89,205.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759152058043,1.69037795,205.87,205.79,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759152058343,1.69037795,205.89,205.79,4.08065908]
["bitfinex-derivatives","SOLF0:USTF0",1759152058640,5.34169146,206.0,205.84,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152058641,73.27469146,206.0,205.84,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152058944,1.69037795,205.96,205.86,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152059640,353.6,205.98,205.93,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152059840,67.9244,206.02,205.87,11.83065908]
["bitfinex-derivatives","SOLF0:USTF0",1759152060036,120.62,206.01,205.94,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152060344,120.62,206.0,205.94,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152060938,120.62,205.99,205.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759152061133,120.62,205.99,205.95,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152061337,124.9873,205.99,205.95,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152062242,120.62,205.99,205.95,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152062437,0.78133582,206.03,205.98,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152062637,120.6,206.02,205.98,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152062841,0.78133582,206.03,205.98,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152063045,353.58,206.04,206.01,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152063233,120.6,206.05,206.01,9.44037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152063939,357.0093,206.14,206.04,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152064137,357.0093,206.14,206.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759152064337,120.6,206.13,206.05,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152064839,67.8909,206.12,206.03,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152065044,67.9028,206.09,206.01,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152065241,1.69037795,206.08,205.98,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152065442,120.58,206.07,205.98,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152065653,1.69037795,206.08,205.98,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152065846,4.3657,206.06,205.98,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152066047,120.58,206.05,205.98,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152066550,4.3661,206.04,205.98,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152066740,124.9261,206.04,205.98,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152067252,120.56,206.05,206.0,9.44037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152067552,120.56,206.08,206.04,9.44037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152067946,67.8814,206.15,206.06,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152067947,69.57177795,206.15,206.06,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152068147,120.56,206.09,206.06,9.44037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152068341,120.56,206.11,206.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759152068547,120.56,206.11,206.06,9.44037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152069156,120.56,206.11,206.06,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152069359,120.56,206.11,206.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759152069662,357.0093,206.14,206.1,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152069958,3.4693,206.14,206.12,9.44037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152070147,3.4693,206.14,206.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759152070351,3.4693,206.14,206.12,9.44037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152070855,3.4693,206.14,206.1,9.44037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152071659,3.4693,206.14,206.0,67.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759152071660,3.4693,206.14,206.07,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152071958,3.4693,206.14,206.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759152072157,3.4693,206.14,206.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759152072357,3.4693,206.14,206.0,110.02379385]
["bitfinex-derivatives","SOLF0:USTF0",1759152072358,3.4693,206.14,206.08,9.44037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152072954,3.4693,206.14,206.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759152073349,3.4693,206.14,206.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759152077461,3.4693,206.14,206.13,9.10037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152080661,3.4693,206.14,206.11,9.10037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152080861,3.4693,206.14,206.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759152081162,3.4693,206.14,206.1,9.10037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152081764,3.4693,206.14,206.1,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152082263,3.4693,206.14,206.1,9.10037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152082660,3.4693,206.14,206.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759152083062,3.4693,206.14,206.1,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152083767,7.8333,206.14,206.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759152083959,7.8333,206.14,206.06,6.05597795]
["bitfinex-derivatives","SOLF0:USTF0",1759152084762,3.4693,206.14,206.06,6.05597795]
["bitfinex-derivatives","SOLF0:USTF0",1759152084962,3.4693,206.14,206.07,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759152086866,3.4693,206.14,206.06,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152087272,6.05467795,206.13,206.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759152087474,3.4693,206.14,206.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759152087670,1.69037795,206.11,206.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759152088465,1.69037795,206.13,206.06,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759152089173,1.69037795,206.12,206.06,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759152089466,5.15967795,206.14,206.08,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759152091170,3.4693,206.14,206.09,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759152091969,3.4693,206.14,206.1,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759152092174,3.4693,206.14,206.11,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759152095770,3.4693,206.14,206.06,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759152095975,3.4693,206.14,206.07,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759152096372,3.4693,206.14,206.09,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759152096571,3.4693,206.14,206.08,1.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152096774,3.4693,206.14,206.08,9.85037795]
["bitfinex-derivatives","SOLF0:USTF0",1759152096975,3.4693,206.14,206.08,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759152098378,7.8334,206.14,206.08,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759152098879,4.3643,206.13,206.08,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759152099473,4.3645,206.12,206.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759152099673,6.10507812,206.14,206.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759152100277,4.3647,206.11,206.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759152100776,6.10507812,206.14,206.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759152101076,3.4693,206.14,206.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759152101274,3.4693,206.14,206.05,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759152101875,3.4693,206.14,206.08,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759152102084,3.4693,206.14,206.09,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759152102278,3.4693,206.14,206.08,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759152102477,3.4693,206.14,206.08,12.5251]
["bitfinex-derivatives","SOLF0:USTF0",1759152102677,3.4693,206.14,206.09,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759152102878,3.4693,206.14,206.08,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759152103176,3.4693,206.14,206.1,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759152103376,3.4693,206.14,206.09,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759152103882,3.4693,206.14,206.1,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759152105483,3.4693,206.14,206.08,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759152105777,3.4693,206.14,206.1,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759152105984,3.4693,206.14,206.09,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759152106676,3.4693,206.14,206.11,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759152106873,3.4693,206.14,206.1,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759152107077,3.4693,206.14,206.11,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759152107580,3.4693,206.14,206.11,2.63577812]
["bitfinex-derivatives","SOLF0:USTF0",1759152107781,2.61917117,206.14,206.12,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759152107987,70.47537812,206.28,206.13,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759152108180,0.84432206,206.25,206.15,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759152108379,4.3624,206.22,206.15,12.5236]
["bitfinex-derivatives","SOLF0:USTF0",1759152109082,4.3624,206.22,206.16,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759152109276,0.84432206,206.25,206.16,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759152109481,121.20432206,206.25,206.16,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759152109681,121.20432206,206.25,206.15,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759152109881,4.3624,206.22,206.15,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759152111184,4.3624,206.22,206.15,12.5236]
["bitfinex-derivatives","SOLF0:USTF0",1759152111377,4.3619,206.24,206.15,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759152112086,4.3622,206.23,206.17,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759152112791,4.3622,206.23,206.15,12.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759152113092,4.3622,206.23,206.15,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759152113283,4.3622,206.23,206.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759152113481,121.18432206,206.25,206.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759152113784,121.18432206,206.25,206.13,12.23459385]
["bitfinex-derivatives","SOLF0:USTF0",1759152114287,121.18432206,206.25,206.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759152114479,120.34,206.24,206.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759152114676,120.34,206.24,206.15,12.11459385]
["bitfinex-derivatives","SOLF0:USTF0",1759152114877,4.3622,206.23,206.16,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759152116089,4.3624,206.22,206.16,4.07459385]
["bitfinex-derivatives","SOLF0:USTF0",1759152116384,120.34,206.24,206.15,12.11459385]
["bitfinex-derivatives","SOLF0:USTF0",1759152116988,120.34,206.24,206.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759152117287,4.3628,206.2,206.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759152118588,4.3628,206.2,206.13,8.43859385]
["bitfinex-derivatives","SOLF0:USTF0",1759152118786,2.63577812,206.22,206.12,12.11459385]
["bitfinex-derivatives","SOLF0:USTF0",1759152118985,2.63577812,206.22,206.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759152120492,4.3627,206.21,206.12,12.11459385]
["bitfinex-derivatives","SOLF0:USTF0",1759152120692,2.63577812,206.22,206.13,4.07459385]
["bitfinex-derivatives","SOLF0:USTF0",1759152120893,120.3,206.21,206.13,4.07459385]
["bitfinex-derivatives","SOLF0:USTF0",1759152121094,120.3,206.2,206.13,4.07459385]
["bitfinex-derivatives","SOLF0:USTF0",1759152121694,4.363,206.19,206.13,4.07459385]
["bitfinex-derivatives","SOLF0:USTF0",1759152121995,120.3,206.2,206.13,4.07459385]
["bitfinex-derivatives","SOLF0:USTF0",1759152122291,120.3,206.2,206.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759152122687,70.50387812,206.19,206.1,4.07459385]
["bitfinex-derivatives","SOLF0:USTF0",1759152122888,70.50387812,206.19,206.08,163.60029235]
["bitfinex-derivatives","SOLF0:USTF0",1759152122889,67.8719,206.18,206.08,163.60029235]
["bitfinex-derivatives","SOLF0:USTF0",1759152123092,4.3647,206.11,206.08,4.07459385]
["bitfinex-derivatives","SOLF0:USTF0",1759152123296,4.3647,206.11,206.06,4.07459385]
["bitfinex-derivatives","SOLF0:USTF0",1759152123497,120.3,206.13,206.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759152125101,120.3,206.13,206.06,4.07459385]
["bitfinex-derivatives","SOLF0:USTF0",1759152125296,120.3,206.13,206.05,4.07459385]
["bitfinex-derivatives","SOLF0:USTF0",1759152125703,4.365,206.1,206.05,4.07459385]
["bitfinex-derivatives","SOLF0:USTF0",1759152125903,4.365,206.1,206.05,12.11459385]
["bitfinex-derivatives","SOLF0:USTF0",1759152126105,4.365,206.1,206.05,4.07459385]
["bitfinex-derivatives","SOLF0:USTF0",1759152126304,120.3,206.11,206.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759152126505,120.3,206.11,206.05,12.11459385]
["bitfinex-derivatives","SOLF0:USTF0",1759152127194,188.195,206.11,206.04,4.07459385]
["bitfinex-derivatives","SOLF0:USTF0",1759152127402,2.63577812,206.09,206.01,4.07459385]
["bitfinex-derivatives","SOLF0:USTF0",1759152127800,4.366,206.05,206.0,4.07459385]
["bitfinex-derivatives","SOLF0:USTF0",1759152128000,120.3,206.04,205.99,4.07459385]
["bitfinex-derivatives","SOLF0:USTF0",1759152128202,120.3,206.06,205.99,4.07459385]
["bitfinex-derivatives","SOLF0:USTF0",1759152128406,120.3,206.09,206.02,12.11459385]
["bitfinex-derivatives","SOLF0:USTF0",1759152128607,120.3,206.09,206.03,12.11459385]
["bitfinex-derivatives","SOLF0:USTF0",1759152132607,124.6852,206.09,206.03,12.11459385]
["bitfinex-derivatives","SOLF0:USTF0",1759152133207,4.3657,206.06,206.01,12.11459385]
["bitfinex-derivatives","SOLF0:USTF0",1759152133509,4.3657,206.06,206.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759152133711,4.3657,206.06,206.0,4.07459385]
["bitfinex-derivatives","SOLF0:USTF0",1759152133906,4.3661,206.04,205.99,4.07459385]
["bitfinex-derivatives","SOLF0:USTF0",1759152134105,120.3,206.03,205.97,147.67544332]
["bitfinex-derivatives","SOLF0:USTF0",1759152134306,120.3,206.02,205.97,147.67544332]
["bitfinex-derivatives","SOLF0:USTF0",1759152134512,120.3,206.02,205.94,14.65037197]
["bitfinex-derivatives","SOLF0:USTF0",1759152135008,120.3,206.02,205.95,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1759152135317,120.3,206.02,205.94,14.65037197]
["bitfinex-derivatives","SOLF0:USTF0",1759152136215,120.3,206.02,205.94,10.57577812]
["bitfinex-derivatives","SOLF0:USTF0",1759152136411,120.3,206.02,205.94,14.94377812]
["bitfinex-derivatives","SOLF0:USTF0",1759152137112,4.3668,206.01,205.94,14.94377812]
["bitfinex-derivatives","SOLF0:USTF0",1759152137517,120.3,206.02,205.94,14.94377812]
["bitfinex-derivatives","SOLF0:USTF0",1759152137811,120.3,206.02,205.95,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759152138014,120.3,206.02,205.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152138713,67.8969,206.11,205.97,10.57577812]
["bitfinex-derivatives","SOLF0:USTF0",1759152138915,120.32,206.1,205.97,10.57577812]
["bitfinex-derivatives","SOLF0:USTF0",1759152139105,120.32,206.1,205.97,2.63577812]
["bitfinex-derivatives","SOLF0:USTF0",1759152139310,120.32,206.1,205.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152139711,4.3657,206.06,205.98,12.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759152140311,4.3661,206.05,205.98,12.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759152140519,67.9015,206.09,205.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152141323,4.3662,206.04,205.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152141821,124.6862,206.04,205.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152143919,4.3664,206.03,205.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152144422,4.3664,206.03,205.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759152146824,4.3671,206.0,205.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759152147123,120.32,206.04,205.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759152147321,67.9015,206.09,205.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759152147622,67.9015,206.09,205.93,14.60882362]
["bitfinex-derivatives","SOLF0:USTF0",1759152147623,120.3,206.08,205.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759152148215,4.3661,206.04,205.97,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759152149324,4.3664,206.03,205.97,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759152149520,120.3,206.04,205.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759152149722,120.3,206.05,205.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759152149923,124.666,206.05,205.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759152150527,120.3,206.08,206.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759152151525,120.3,206.08,206.0,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759152151925,124.6653,206.08,206.01,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759152152119,67.887,206.14,206.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759152152424,120.3,206.12,206.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759152152629,68.62551369,206.16,206.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759152152826,120.3,206.11,206.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759152153030,120.3,206.11,206.02,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759152153426,120.3,206.11,206.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759152154731,4.3649,206.1,206.03,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759152155627,4.3649,206.1,206.01,11.7266]
["bitfinex-derivatives","SOLF0:USTF0",1759152155932,4.3649,206.1,206.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759152156334,120.3,206.11,206.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759152156630,120.28,206.11,206.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759152157434,124.6447,206.11,206.05,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759152158134,4.3647,206.11,206.05,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759152158335,124.6447,206.11,206.05,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759152158840,4.3647,206.11,206.04,1.68726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152159344,124.6247,206.11,206.04,9.04726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152159643,4.3651,206.09,206.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759152159835,120.26,206.11,206.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759152161642,120.26,206.11,206.04,11.7259]
["bitfinex-derivatives","SOLF0:USTF0",1759152162633,4.3649,206.1,206.04,11.7259]
["bitfinex-derivatives","SOLF0:USTF0",1759152163037,4.3649,206.1,206.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759152163842,4.3651,206.09,206.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759152164046,121.94726034,206.11,206.02,10.12835419]
["bitfinex-derivatives","SOLF0:USTF0",1759152164240,121.94726034,206.11,206.02,8.44109385]
["bitfinex-derivatives","SOLF0:USTF0",1759152164543,1.68726034,206.1,206.02,8.44109385]
["bitfinex-derivatives","SOLF0:USTF0",1759152165741,73.19719146,206.23,206.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759152165941,1.68726034,206.17,206.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759152166339,188.1048,206.2,206.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759152166340,4.3641,206.14,206.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759152166542,1.68726034,206.15,206.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759152166741,4.3643,206.13,206.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759152168751,4.3645,206.12,206.07,4.07459385]
["bitfinex-derivatives","SOLF0:USTF0",1759152169049,4.3645,206.12,206.07,11.43459385]
["bitfinex-derivatives","SOLF0:USTF0",1759152169750,4.3637,206.16,206.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759152170054,1.68726034,206.15,206.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759152172642,1.68726034,206.15,206.08,11.7251]
["bitfinex-derivatives","SOLF0:USTF0",1759152173046,4.3637,206.16,206.08,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759152173247,67.8428,206.27,206.09,9.04726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152173453,1.68726034,206.2,206.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759152174651,126.25006034,206.2,206.13,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759152175049,121.88726034,206.2,206.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759152175249,1.68726034,206.19,206.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759152175650,120.2,206.2,206.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759152175855,124.5628,206.2,206.12,11.7243]
["bitfinex-derivatives","SOLF0:USTF0",1759152176351,124.5628,206.2,206.13,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759152177055,1.68726034,206.23,206.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759152177250,2.5315824,206.25,206.15,1.68726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152177451,2.5315824,206.25,206.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759152177956,4.3618,206.25,206.17,9.15726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152178448,4.3618,206.25,206.19,1.68726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152178649,4.3618,206.25,206.19,6.05006034]
["bitfinex-derivatives","SOLF0:USTF0",1759152178851,4.3618,206.25,206.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759152179050,4.3618,206.25,206.19,6.05006034]
["bitfinex-derivatives","SOLF0:USTF0",1759152179254,4.3618,206.25,206.19,13.52006034]
["bitfinex-derivatives","SOLF0:USTF0",1759152180056,4.3613,206.27,206.21,1.68726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152180954,4.3608,206.29,206.21,1.68726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152181152,4.3608,206.29,206.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759152181952,4.3608,206.29,206.23,1.68726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152182153,116.84,206.31,206.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759152182154,121.2004,206.31,206.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759152182553,4.3604,206.31,206.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759152182749,4.3604,206.31,206.25,1.68726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152182967,4.3604,206.31,206.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759152183150,4.3604,206.31,206.25,1.68726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152183355,4.3604,206.31,206.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759152184555,67.8323,206.3,206.19,4.07459385]
["bitfinex-derivatives","SOLF0:USTF0",1759152184857,1.68726034,206.24,206.14,9.15726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152185058,1.68726034,206.22,206.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759152185262,4.3629,206.19,206.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759152185451,1.68726034,206.22,206.06,210.07044772]
["bitfinex-derivatives","SOLF0:USTF0",1759152185452,1.68726034,206.18,206.08,4.07459385]
["bitfinex-derivatives","SOLF0:USTF0",1759152185761,102.82726034,206.18,206.09,9.15726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152186060,107.19036034,206.18,206.09,9.15726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152186267,120.1,206.19,206.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759152187065,1.68726034,206.2,206.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759152187363,121.80726034,206.2,206.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759152187662,1.68726034,206.18,206.09,1.68726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152188068,4.3635,206.17,206.09,1.68726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152188269,4.3635,206.17,206.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759152189060,4.3629,206.19,206.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759152189366,4.3629,206.19,206.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759152190869,120.12,206.2,206.12,11.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759152191066,1.68726034,206.21,206.13,9.15726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152191462,99.9024,206.22,206.13,9.15726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152191868,124.4824,206.22,206.13,9.15726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152192368,4.3624,206.22,206.13,9.15726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152192563,99.8824,206.22,206.13,9.15726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152192869,4.3624,206.22,206.13,9.15726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152193070,4.3624,206.22,206.14,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759152193662,4.3624,206.22,206.13,9.15726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152194363,4.3624,206.22,206.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759152194564,165.06236034,206.23,206.13,9.15726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152194770,1.68726034,206.21,206.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759152194968,1.68726034,206.19,206.09,9.76726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152195963,4.3635,206.17,206.09,9.76726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152196674,6.05016034,206.19,206.09,14.13206034]
["bitfinex-derivatives","SOLF0:USTF0",1759152196869,4.3629,206.19,206.11,9.76726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152197074,4.3629,206.19,206.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759152197368,1.68726034,206.21,206.12,1.68726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152197676,4.3625,206.21,206.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759152197866,4.3625,206.21,206.14,1.68726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152198072,4.3625,206.21,206.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759152199874,120.1,206.24,206.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759152200076,1.68726034,206.26,206.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759152200378,67.8365,206.29,206.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759152200379,4.3617,206.25,206.18,1.68726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152200674,1.68726034,206.3,206.2,1.68726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152200978,57.18,206.3,206.22,9.76726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152201164,61.5407,206.3,206.22,9.76726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152201770,4.361,206.29,206.22,9.76726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152202574,4.3611,206.28,206.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759152202775,120.1,206.29,206.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759152203578,4.3614,206.27,206.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759152205072,120.1,206.29,206.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759152205273,120.08,206.29,206.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759152205776,120.08,206.28,206.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759152206579,124.4411,206.28,206.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759152207669,4.3611,206.28,206.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759152208076,4.3614,206.27,206.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759152210776,121.76726034,206.28,206.18,1.68726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152211575,4.3619,206.24,206.18,1.68726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152211780,4.3619,206.24,206.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759152211980,4.3619,206.24,206.18,1.68726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152213880,4.3619,206.24,206.17,12.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759152214085,4.3619,206.24,206.19,9.39726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152215185,4.3615,206.26,206.19,9.39726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152215584,120.06,206.26,206.19,9.39726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152216377,1.68726034,206.29,206.21,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759152216585,117.42,206.29,206.23,1.68726034]
["bitfinex-derivatives","SOLF0:USTF0",1759152217085,124.4207,206.3,206.23,6.04916034]
["bitfinex-derivatives","SOLF0:USTF0",1759152217283,4.3607,206.3,206.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759152217477,120.06,206.31,206.25,6.04876034]
["bitfinex-derivatives","SOLF0:USTF0",1759152217686,120.06,206.31,206.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759152217882,120.06,206.31,206.25,6.04876034]
["bitfinex-derivatives","SOLF0:USTF0",1759152218387,120.06,206.31,206.25,13.75876034]
["bitfinex-derivatives","SOLF0:USTF0",1759152218687,4.3603,206.32,206.25,13.75876034]
["bitfinex-derivatives","SOLF0:USTF0",1759152219681,4.3598,206.34,206.26,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759152219881,120.04,206.33,206.26,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759152221080,120.04,206.33,206.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759152221081,120.04,206.33,206.27,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759152221582,120.04,206.33,206.27,12.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759152221776,4.3598,206.34,206.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759152221985,353.0,206.35,206.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759152222385,353.0,206.35,206.29,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759152222780,357.3597,206.35,206.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759152223680,357.3597,206.35,206.28,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759152223880,357.3597,206.35,206.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759152224077,4.3599,206.34,206.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759152224590,4.3599,206.34,206.27,12.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759152224886,353.0,206.35,206.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759152225883,120.02,206.38,206.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759152227180,120.02,206.38,206.32,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1759152227679,120.0,206.4,206.32,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1759152228084,124.3586,206.4,206.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759152228285,67.7801,206.46,206.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759152228487,120.0,206.45,206.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759152228986,67.7831,206.45,206.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759152229190,120.0,206.44,206.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759152229992,67.7831,206.45,206.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759152230188,68.62576035,206.46,206.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759152230486,67.7909,206.43,206.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759152231189,4.3588,206.39,206.32,12.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759152231391,2.63062395,206.44,206.32,12.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759152231588,4.3583,206.41,206.32,2.63062395]
["bitfinex-derivatives","SOLF0:USTF0",1759152231792,355.47062395,206.47,206.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759152231793,352.84,206.47,206.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759152231985,42.28,206.46,206.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759152232182,42.28,206.46,206.37,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759152232784,4.3576,206.45,206.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759152232988,4.3576,206.45,206.38,12.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759152234089,4.3576,206.45,206.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759152234090,67.7973,206.41,206.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759152234284,119.96,206.4,206.29,14.42424995]
["bitfinex-derivatives","SOLF0:USTF0",1759152234596,119.96,206.4,206.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759152234894,4.3597,206.35,206.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759152235087,119.96,206.35,206.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759152235488,4.3601,206.33,206.27,148.44096529]
["bitfinex-derivatives","SOLF0:USTF0",1759152235688,119.96,206.35,206.27,148.44096529]
["bitfinex-derivatives","SOLF0:USTF0",1759152235888,119.96,206.35,206.25,1.02243815]
["bitfinex-derivatives","SOLF0:USTF0",1759152236088,4.3605,206.31,206.25,1.02243815]
["bitfinex-derivatives","SOLF0:USTF0",1759152236489,119.96,206.35,206.25,5.38393815]
["bitfinex-derivatives","SOLF0:USTF0",1759152236788,67.8059,206.38,206.25,1.02243815]
["bitfinex-derivatives","SOLF0:USTF0",1759152236983,110.62,206.37,206.25,1.02243815]
["bitfinex-derivatives","SOLF0:USTF0",1759152237187,70.43652395,206.38,206.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759152237393,107.08,206.37,206.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759152237693,4.3603,206.32,206.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759152238490,4.3603,206.32,206.26,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759152238693,4.3603,206.32,206.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759152238988,4.3605,206.31,206.24,12.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759152239194,67.8172,206.35,206.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759152239492,4.3606,206.31,206.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759152239686,107.08,206.37,206.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759152239890,70.43652395,206.38,206.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759152240085,4.36,206.33,206.26,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759152240291,67.8176,206.35,206.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759152240594,67.8376,206.29,206.21,145.84172648]
["bitfinex-derivatives","SOLF0:USTF0",1759152240796,119.96,206.28,206.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759152241188,4.362,206.24,206.16,12.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759152241695,4.3622,206.23,206.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759152241897,67.8457,206.26,206.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759152242588,4.3624,206.22,206.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759152242898,4.3624,206.22,206.13,14.19319632]
["bitfinex-derivatives","SOLF0:USTF0",1759152243198,4.3618,206.25,206.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759152243394,27.0018,206.25,206.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759152243698,4.362,206.24,206.16,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759152243990,4.362,206.24,206.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759152243991,44.16,206.24,206.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759152245699,48.5218,206.24,206.15,12.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759152245899,44.16,206.24,206.15,12.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759152246797,67.8556,206.23,206.12,2.63062395]
["bitfinex-derivatives","SOLF0:USTF0",1759152247098,2.63062395,206.23,206.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759152247298,67.8616,206.21,206.09,0.93631945]
["bitfinex-derivatives","SOLF0:USTF0",1759152247498,67.8681,206.19,206.09,0.93631945]
["bitfinex-derivatives","SOLF0:USTF0",1759152248702,67.8694,206.19,206.09,0.93631945]
["bitfinex-derivatives","SOLF0:USTF0",1759152248900,119.98,206.18,206.09,0.93631945]
["bitfinex-derivatives","SOLF0:USTF0",1759152249102,4.3635,206.16,206.09,0.93631945]
["bitfinex-derivatives","SOLF0:USTF0",1759152249494,119.98,206.18,206.09,0.93631945]
["bitfinex-derivatives","SOLF0:USTF0",1759152249692,4.3635,206.17,206.09,0.93631945]
["bitfinex-derivatives","SOLF0:USTF0",1759152251792,4.3637,206.16,206.09,0.93631945]
["bitfinex-derivatives","SOLF0:USTF0",1759152252398,4.364,206.15,206.09,0.93631945]
["bitfinex-derivatives","SOLF0:USTF0",1759152253903,4.364,206.15,206.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759152255103,120.0,206.17,206.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759152255303,67.8783,206.16,206.05,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1759152255497,67.8855,206.14,206.03,10.60062395]
["bitfinex-derivatives","SOLF0:USTF0",1759152255697,67.8855,206.14,206.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759152255898,4.365,206.1,206.02,14.58642781]
["bitfinex-derivatives","SOLF0:USTF0",1759152256104,4.365,206.1,206.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759152256504,4.3653,206.08,205.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759152256699,4.3653,206.08,205.99,22.3387526]
["bitfinex-derivatives","SOLF0:USTF0",1759152256909,120.02,206.11,206.0,10.60062395]
["bitfinex-derivatives","SOLF0:USTF0",1759152257813,4.3652,206.09,206.01,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759152258208,120.02,206.11,206.0,10.60062395]
["bitfinex-derivatives","SOLF0:USTF0",1759152259105,120.02,206.11,206.0,14.96742395]
["bitfinex-derivatives","SOLF0:USTF0",1759152259305,120.02,206.11,206.0,10.60062395]
["bitfinex-derivatives","SOLF0:USTF0",1759152259711,4.3652,206.09,206.01,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759152260410,4.3654,206.08,206.01,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759152260912,4.3658,206.06,206.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759152262617,120.02,206.11,206.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759152262919,67.8855,206.14,206.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759152263118,4.3654,206.08,206.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759152264416,4.3656,206.07,206.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759152266517,67.9045,206.08,205.97,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759152267605,4.3662,206.04,205.97,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759152267810,89.54,206.06,205.97,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759152268010,89.54,206.06,205.95,12.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759152268317,4.3667,206.02,205.95,12.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759152269216,4.3667,206.02,205.95,27.01923197]
["bitfinex-derivatives","SOLF0:USTF0",1759152269416,4.3667,206.02,205.95,12.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759152270507,4.3661,206.04,205.96,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759152270710,89.54,206.06,205.96,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759152271118,4.3666,206.02,205.96,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759152272318,4.3661,206.04,205.96,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759152272520,89.54,206.06,205.96,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759152272817,89.54,206.06,205.98,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759152273119,120.06,206.06,205.98,12.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759152273617,4.3662,206.04,205.98,12.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759152274120,124.4258,206.06,205.98,12.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759152274319,120.06,206.06,205.98,12.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759152275023,67.8916,206.12,205.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759152275222,120.06,206.11,205.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759152276220,8.7266,206.18,206.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759152276419,120.06,206.13,206.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759152278620,4.3652,206.09,206.02,12.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759152279126,4.3654,206.08,206.02,12.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759152281013,4.3656,206.07,206.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759152281212,110.46,206.1,205.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759152281213,178.3589,206.1,205.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759152281425,70.53212395,206.09,205.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759152281622,4.3664,206.03,205.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759152282320,92.20853255,206.03,205.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759152282925,4.3672,205.99,205.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759152285632,4.3675,205.98,205.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759152286136,4.3671,206.0,205.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759152286927,1.68853255,206.05,205.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759152287131,120.06,206.04,205.97,1.68853255]
["bitfinex-derivatives","SOLF0:USTF0",1759152287327,121.74853255,206.05,205.97,1.68853255]
["bitfinex-derivatives","SOLF0:USTF0",1759152287630,4.3662,206.04,205.97,1.68853255]
["bitfinex-derivatives","SOLF0:USTF0",1759152289535,4.3662,206.04,205.98,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1759152289935,4.3662,206.04,205.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759152290133,4.3662,206.04,205.97,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759152290334,4.3654,206.08,205.98,9.59853255]
["bitfinex-derivatives","SOLF0:USTF0",1759152290535,4.3654,206.08,206.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759152290735,1.68853255,206.13,206.04,12.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759152291035,1.68853255,206.15,206.04,9.59853255]
["bitfinex-derivatives","SOLF0:USTF0",1759152291230,120.06,206.14,206.06,1.68853255]
["bitfinex-derivatives","SOLF0:USTF0",1759152291640,4.3642,206.13,206.06,1.68853255]
["bitfinex-derivatives","SOLF0:USTF0",1759152292742,4.3642,206.13,206.06,6.05403255]
["bitfinex-derivatives","SOLF0:USTF0",1759152293142,4.3642,206.13,206.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759152293143,4.3637,206.15,206.08,1.68853255]
["bitfinex-derivatives","SOLF0:USTF0",1759152293938,4.3634,206.17,206.08,1.68853255]
["bitfinex-derivatives","SOLF0:USTF0",1759152294240,124.4034,206.17,206.08,1.68853255]
["bitfinex-derivatives","SOLF0:USTF0",1759152294433,120.04,206.17,206.1,9.56853255]
["bitfinex-derivatives","SOLF0:USTF0",1759152294638,120.04,206.17,206.1,13.93313255]
["bitfinex-derivatives","SOLF0:USTF0",1759152295139,120.04,206.18,206.1,13.93313255]
["bitfinex-derivatives","SOLF0:USTF0",1759152295741,124.4032,206.18,206.1,13.93313255]
["bitfinex-derivatives","SOLF0:USTF0",1759152296141,352.98,206.19,206.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152297342,352.98,206.19,206.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152297841,352.98,206.19,206.14,1.68853255]
["bitfinex-derivatives","SOLF0:USTF0",1759152298044,120.02,206.21,206.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152298241,120.02,206.22,206.16,1.68853255]
["bitfinex-derivatives","SOLF0:USTF0",1759152298545,120.02,206.22,206.14,1.68853255]
["bitfinex-derivatives","SOLF0:USTF0",1759152299039,124.3626,206.21,206.14,1.68853255]
["bitfinex-derivatives","SOLF0:USTF0",1759152299645,4.3629,206.2,206.12,26.9137357]
["bitfinex-derivatives","SOLF0:USTF0",1759152299836,4.3629,206.2,206.12,28.60226825]
["bitfinex-derivatives","SOLF0:USTF0",1759152300250,121.68853255,206.21,206.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152300637,4.362,206.24,206.15,1.68853255]
["bitfinex-derivatives","SOLF0:USTF0",1759152300843,429.7316,206.31,206.1,67.897]
["bitfinex-derivatives","SOLF0:USTF0",1759152300844,421.0105,206.31,206.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152301042,1.68853255,206.27,206.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152301243,1.68853255,206.25,206.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152301448,1.68853255,206.23,206.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152301949,1.68853255,206.23,206.13,1.68853255]
["bitfinex-derivatives","SOLF0:USTF0",1759152301950,4.3628,206.2,206.11,6.05293255]
["bitfinex-derivatives","SOLF0:USTF0",1759152302150,4.3628,206.2,206.11,20.31002827]
["bitfinex-derivatives","SOLF0:USTF0",1759152302449,1.68853255,206.21,206.12,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759152302652,1.68853255,206.21,206.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152303549,4.3627,206.2,206.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152304746,4.3627,206.2,206.13,9.56853255]
["bitfinex-derivatives","SOLF0:USTF0",1759152305749,119.96,206.22,206.13,13.93253255]
["bitfinex-derivatives","SOLF0:USTF0",1759152305952,119.96,206.22,206.13,9.56853255]
["bitfinex-derivatives","SOLF0:USTF0",1759152306153,4.3628,206.2,206.13,9.56853255]
["bitfinex-derivatives","SOLF0:USTF0",1759152307949,1.68853255,206.21,206.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152308148,1.68853255,206.18,206.07,9.56853255]
["bitfinex-derivatives","SOLF0:USTF0",1759152308347,1.68853255,206.2,206.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152308552,119.96,206.2,206.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152308855,121.64853255,206.2,206.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152309544,1.68853255,206.16,206.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152309855,67.8786,206.16,206.05,14.70216587]
["bitfinex-derivatives","SOLF0:USTF0",1759152310054,1.68853255,206.14,206.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152310356,121.62853255,206.14,206.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152310554,4.3645,206.12,206.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152310749,121.62853255,206.14,206.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152311050,119.94,206.14,206.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152311260,119.94,206.17,206.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152311553,119.94,206.17,206.09,1.68853255]
["bitfinex-derivatives","SOLF0:USTF0",1759152312156,4.3636,206.16,206.09,1.68853255]
["bitfinex-derivatives","SOLF0:USTF0",1759152312958,4.3638,206.15,206.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152313556,4.3636,206.16,206.08,12.245]
["bitfinex-derivatives","SOLF0:USTF0",1759152316860,1.68853255,206.18,206.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152317059,1.68853255,206.16,206.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152317452,119.94,206.17,206.09,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759152317656,119.94,206.17,206.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759152317960,121.62853255,206.18,206.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759152318149,1.68853255,206.18,206.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759152318355,67.8406,206.27,206.13,1.68853255]
["bitfinex-derivatives","SOLF0:USTF0",1759152318555,1.68853255,206.22,206.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759152318963,4.3629,206.19,206.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759152319358,4.3629,206.19,206.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759152319559,1.68853255,206.22,206.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759152319862,4.3625,206.21,206.14,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759152320158,4.3628,206.2,206.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759152320662,1.68853255,206.22,206.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759152320856,4.3627,206.2,206.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759152321760,4.3627,206.2,206.13,12.354]
["bitfinex-derivatives","SOLF0:USTF0",1759152323364,4.3627,206.2,206.13,14.04253255]
["bitfinex-derivatives","SOLF0:USTF0",1759152324066,1.68853255,206.23,206.13,1.68853255]
["bitfinex-derivatives","SOLF0:USTF0",1759152324466,4.3628,206.2,206.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759152324654,121.60853255,206.22,206.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759152325662,4.363,206.19,206.13,13.59253255]
["bitfinex-derivatives","SOLF0:USTF0",1759152325864,1.68853255,206.15,206.06,5.42149453]
["bitfinex-derivatives","SOLF0:USTF0",1759152326064,4.3651,206.09,206.03,1.68853255]
["bitfinex-derivatives","SOLF0:USTF0",1759152326262,4.3651,206.09,206.02,14.35649111]
["bitfinex-derivatives","SOLF0:USTF0",1759152326464,4.3651,206.09,206.01,13.59513255]
["bitfinex-derivatives","SOLF0:USTF0",1759152326769,69.58183255,206.11,206.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759152326967,1.68853255,206.09,206.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759152327567,4.3655,206.07,206.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759152328069,1.68853255,206.05,205.97,14.6103478]
["bitfinex-derivatives","SOLF0:USTF0",1759152328972,1.68853255,206.05,205.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759152329473,4.3666,206.02,205.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759152329672,1.68853255,206.03,205.93,9.22853255]
["bitfinex-derivatives","SOLF0:USTF0",1759152330568,4.3668,206.01,205.93,9.22853255]
["bitfinex-derivatives","SOLF0:USTF0",1759152331167,69.60753255,206.03,205.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759152331368,1.68853255,206.01,205.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759152331567,119.94,206.0,205.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759152331977,67.919,206.03,205.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759152331978,1.68853255,206.03,205.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759152332169,67.8906,206.12,205.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759152332471,4.3649,206.1,206.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759152335169,119.96,206.11,206.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759152335370,4.3642,206.13,206.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759152339371,4.3637,206.15,206.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759152339673,119.94,206.14,206.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759152340070,353.06,206.16,206.09,1.68853255]
["bitfinex-derivatives","SOLF0:USTF0",1759152340271,353.06,206.16,206.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759152340870,1.68853255,206.19,206.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759152341077,121.62853255,206.19,206.1,9.22853255]
["bitfinex-derivatives","SOLF0:USTF0",1759152342275,119.94,206.19,206.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759152342875,124.303,206.19,206.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759152346879,119.94,206.19,206.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759152347474,119.92,206.21,206.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759152348082,4.3629,206.19,206.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759152348482,37.56,206.21,206.1,11.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759152348679,37.56,206.21,206.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759152349279,4.3627,206.2,206.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759152350483,4.3622,206.22,206.11,11.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759152350785,48.1022,206.22,206.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759152350982,353.16,206.28,206.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759152351187,4.3617,206.24,206.15,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759152351487,4.3617,206.24,206.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759152352484,4.3613,206.26,206.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759152352983,4.3613,206.26,206.17,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759152353792,4.3613,206.26,206.17,18.66123244]
["bitfinex-derivatives","SOLF0:USTF0",1759152354082,4.3613,206.26,206.17,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759152354283,4.3613,206.26,206.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759152354486,4.3617,206.25,206.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759152354686,67.8012,206.39,206.19,78.61026425]
["bitfinex-derivatives","SOLF0:USTF0",1759152354989,119.9,206.38,206.26,10.74426425]
["bitfinex-derivatives","SOLF0:USTF0",1759152355182,119.9,206.39,206.26,10.74426425]
["bitfinex-derivatives","SOLF0:USTF0",1759152355379,119.9,206.38,206.28,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759152355685,119.9,206.39,206.29,10.74426425]
["bitfinex-derivatives","SOLF0:USTF0",1759152355991,119.88,206.4,206.34,2.63426425]
["bitfinex-derivatives","SOLF0:USTF0",1759152357686,119.88,206.5,206.38,2.63426425]
["bitfinex-derivatives","SOLF0:USTF0",1759152357983,67.7721,206.48,206.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759152358284,67.7721,206.48,206.32,137.64699613]
["bitfinex-derivatives","SOLF0:USTF0",1759152358485,2.63426425,206.41,206.32,137.64699613]
["bitfinex-derivatives","SOLF0:USTF0",1759152358989,40.32,206.43,206.32,137.64699613]
["bitfinex-derivatives","SOLF0:USTF0",1759152359190,44.6778,206.43,206.32,137.64699613]
["bitfinex-derivatives","SOLF0:USTF0",1759152359492,40.32,206.43,206.32,137.64699613]
["bitfinex-derivatives","SOLF0:USTF0",1759152360696,0.84331948,206.46,206.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759152360986,0.84331948,206.46,206.34,2.63426425]
["bitfinex-derivatives","SOLF0:USTF0",1759152360987,66.82,206.45,206.34,2.63426425]
["bitfinex-derivatives","SOLF0:USTF0",1759152361180,81.54331948,206.46,206.37,2.63426425]
["bitfinex-derivatives","SOLF0:USTF0",1759152361591,81.54331948,206.46,206.34,6.99386425]
["bitfinex-derivatives","SOLF0:USTF0",1759152363092,81.54331948,206.46,206.37,2.63426425]
["bitfinex-derivatives","SOLF0:USTF0",1759152363291,81.54331948,206.46,206.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759152364491,81.54331948,206.46,206.38,12.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759152365792,81.54331948,206.46,206.37,2.63426425]
["bitfinex-derivatives","SOLF0:USTF0",1759152365994,81.54331948,206.46,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759152367389,81.54331948,206.46,206.37,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759152367594,81.54331948,206.46,206.37,15.10316425]
["bitfinex-derivatives","SOLF0:USTF0",1759152367997,0.84331948,206.46,206.39,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759152368288,70.39046425,206.53,206.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759152368289,90.22,206.49,206.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759152368594,90.22,206.49,206.4,2.63426425]
["bitfinex-derivatives","SOLF0:USTF0",1759152369695,90.22,206.49,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759152370592,0.84314581,206.5,206.43,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759152371192,4.3558,206.53,206.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759152371393,0.84302326,206.52,206.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759152372892,0.84302326,206.52,206.43,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759152374393,0.84302326,206.52,206.44,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759152376092,5.19892326,206.52,206.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759152376298,0.84302326,206.52,206.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759152376793,5.19902326,206.52,206.42,12.4677]
["bitfinex-derivatives","SOLF0:USTF0",1759152377202,0.84302326,206.52,206.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759152377893,0.84302326,206.52,206.39,10.53426425]
["bitfinex-derivatives","SOLF0:USTF0",1759152378690,4.3563,206.5,206.4,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759152379401,0.84302326,206.52,206.4,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759152379603,67.7626,206.51,206.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759152380597,4.3571,206.46,206.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759152381003,0.84302326,206.52,206.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759152381204,0.84302326,206.52,206.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759152382408,4.3562,206.51,206.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759152382599,0.84302326,206.52,206.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759152383303,67.7714,206.48,206.36,129.25703487]
["bitfinex-derivatives","SOLF0:USTF0",1759152383502,2.63426425,206.45,206.36,129.25703487]
["bitfinex-derivatives","SOLF0:USTF0",1759152384301,4.3578,206.43,206.36,129.25703487]
["bitfinex-derivatives","SOLF0:USTF0",1759152385404,122.45426425,206.45,206.36,129.25703487]
["bitfinex-derivatives","SOLF0:USTF0",1759152386006,67.7471,206.56,206.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152386200,119.84,206.53,206.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152387310,4.3562,206.51,206.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152387514,119.84,206.53,206.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152388106,4.3565,206.49,206.42,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759152388308,4.3565,206.49,206.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152388509,119.84,206.53,206.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152388803,4.356,206.51,206.44,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759152389616,124.1957,206.53,206.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152390211,124.1957,206.53,206.45,11.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759152390418,4.3557,206.53,206.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152390617,124.3952,206.55,206.46,10.27426425]
["bitfinex-derivatives","SOLF0:USTF0",1759152391019,120.04,206.55,206.46,10.27426425]
["bitfinex-derivatives","SOLF0:USTF0",1759152391220,4.3557,206.53,206.46,10.27426425]
["bitfinex-derivatives","SOLF0:USTF0",1759152391617,4.3557,206.53,206.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152392011,4.356,206.52,206.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152392215,120.88294158,206.55,206.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152392420,120.88294158,206.55,206.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152392616,4.3562,206.51,206.43,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759152392823,4.3562,206.51,206.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152395424,4.3564,206.5,206.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152395820,191.26610583,206.55,206.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152396025,67.753,206.54,206.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152396427,71.22610583,206.55,206.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152396729,4.3562,206.51,206.44,11.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759152397830,4.3562,206.51,206.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152398028,119.96,206.54,206.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152399331,119.96,206.54,206.44,11.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759152400526,4.3562,206.51,206.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152401428,4.3564,206.5,206.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152401932,119.96,206.54,206.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152403334,4.356,206.52,206.44,11.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759152403727,4.3562,206.51,206.44,11.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759152404127,4.3562,206.51,206.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152404329,6.03710917,206.51,206.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152407142,6.03710917,206.51,206.44,11.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759152408140,6.03710917,206.51,206.45,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759152409236,6.03710917,206.51,206.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152409938,4.3565,206.5,206.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152410139,119.96,206.54,206.4,13.06149453]
["bitfinex-derivatives","SOLF0:USTF0",1759152410140,1.68090917,206.49,206.4,13.06149453]
["bitfinex-derivatives","SOLF0:USTF0",1759152410340,1.68090917,206.45,206.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152410845,6.03840917,206.45,206.39,151.57464214]
["bitfinex-derivatives","SOLF0:USTF0",1759152411643,6.03840917,206.45,206.39,147.21614214]
["bitfinex-derivatives","SOLF0:USTF0",1759152411844,1.68090917,206.43,206.39,147.21614214]
["bitfinex-derivatives","SOLF0:USTF0",1759152412445,1.68090917,206.43,206.39,139.57614214]
["bitfinex-derivatives","SOLF0:USTF0",1759152413241,6.03880917,206.43,206.39,139.57614214]
["bitfinex-derivatives","SOLF0:USTF0",1759152413946,4.3581,206.42,206.36,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759152417941,1.68090917,206.43,206.37,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759152419046,1.68090917,206.43,206.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152419245,67.7526,206.54,206.36,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152419457,68.59234158,206.55,206.33,75.96242045]
["bitfinex-derivatives","SOLF0:USTF0",1759152419458,1.68090917,206.46,206.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152420345,1.68090917,206.46,206.39,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759152421047,6.03810917,206.46,206.39,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759152421249,6.03810917,206.46,206.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152421450,1.68090917,206.41,206.34,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152421649,1.68090917,206.41,206.35,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152421844,55.12,206.45,206.37,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759152422051,56.80090917,206.45,206.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152422545,61.15830917,206.45,206.38,12.4887]
["bitfinex-derivatives","SOLF0:USTF0",1759152424054,61.15830917,206.45,206.39,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759152424249,56.80090917,206.45,206.39,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759152424449,1.68090917,206.45,206.39,12.4885]
["bitfinex-derivatives","SOLF0:USTF0",1759152425152,1.68090917,206.45,206.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152426049,1.68090917,206.45,206.34,7.1024037]
["bitfinex-derivatives","SOLF0:USTF0",1759152426248,1.68090917,206.45,206.35,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152426448,4.3583,206.41,206.35,12.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759152426649,4.3583,206.41,206.35,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152427649,4.3585,206.4,206.35,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152427853,4.3585,206.4,206.32,5.42149453]
["bitfinex-derivatives","SOLF0:USTF0",1759152428056,1.68090917,206.42,206.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152428257,1.68090917,206.42,206.34,9.81090917]
["bitfinex-derivatives","SOLF0:USTF0",1759152428854,4.3578,206.43,206.37,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152429359,4.3569,206.47,206.37,9.81090917]
["bitfinex-derivatives","SOLF0:USTF0",1759152429554,4.3569,206.47,206.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152430253,4.3569,206.47,206.38,9.81090917]
["bitfinex-derivatives","SOLF0:USTF0",1759152430652,4.3569,206.47,206.4,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759152430858,4.3569,206.47,206.41,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152431963,4.3569,206.47,206.41,12.4881]
["bitfinex-derivatives","SOLF0:USTF0",1759152436063,55.12,206.48,206.41,12.4881]
["bitfinex-derivatives","SOLF0:USTF0",1759152436766,4.3555,206.54,206.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759152437056,43.12090917,206.57,206.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759152437260,5.19824158,206.55,206.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759152438266,0.84294158,206.55,206.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759152439560,0.84294158,206.55,206.49,11.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759152439862,0.84294158,206.55,206.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759152440060,0.84294158,206.55,206.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759152440267,0.84294158,206.55,206.47,1.68090917]
["bitfinex-derivatives","SOLF0:USTF0",1759152440560,2.52385075,206.55,206.47,9.16090917]
["bitfinex-derivatives","SOLF0:USTF0",1759152440867,2.52385075,206.55,206.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759152441665,4.3561,206.52,206.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759152442260,4.3561,206.52,206.46,1.68090917]
["bitfinex-derivatives","SOLF0:USTF0",1759152443262,4.3561,206.52,206.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759152446064,0.84294158,206.55,206.46,1.68090917]
["bitfinex-derivatives","SOLF0:USTF0",1759152446265,0.84294158,206.55,206.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152446465,1.68090917,206.54,206.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152446655,4.3558,206.53,206.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152447363,0.84294158,206.55,206.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152447561,1.68090917,206.54,206.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152447963,6.03690917,206.52,206.43,13.83860917]
["bitfinex-derivatives","SOLF0:USTF0",1759152448671,1.68090917,206.5,206.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152449065,4.3566,206.49,206.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152449563,105.94,206.51,206.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152449771,121.38090917,206.53,206.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152450269,4.356,206.52,206.44,12.1574]
["bitfinex-derivatives","SOLF0:USTF0",1759152450571,119.7,206.53,206.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152450864,119.7,206.53,206.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152452571,4.356,206.52,206.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152452971,1.68090917,206.51,206.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152454567,4.3564,206.5,206.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152454764,1.68090917,206.49,206.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152455574,6.03750917,206.49,206.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152458569,4.3568,206.48,206.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152460263,4.3568,206.48,206.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152460264,1.68090917,206.43,206.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152460665,1.68090917,206.41,206.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152460867,1.68090917,206.41,206.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152461583,4.3581,206.42,206.34,12.1595]
["bitfinex-derivatives","SOLF0:USTF0",1759152461778,4.3581,206.42,206.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152463780,6.03840917,206.45,206.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152463974,1.68090917,206.45,206.36,9.48090917]
["bitfinex-derivatives","SOLF0:USTF0",1759152464174,4.357,206.47,206.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152464781,119.7,206.48,206.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152464983,119.7,206.48,206.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152466089,4.3566,206.49,206.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152466981,4.3569,206.47,206.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152467186,4.3569,206.47,206.37,2.62720054]
["bitfinex-derivatives","SOLF0:USTF0",1759152467187,190.08910054,206.51,206.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152467386,67.7651,206.5,206.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152468386,4.3574,206.45,206.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152469089,4.3576,206.44,206.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152469992,4.3578,206.43,206.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152470383,67.7815,206.45,206.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152470689,74.8,206.44,206.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152470892,4.3579,206.43,206.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152472292,4.3581,206.42,206.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759152474287,4.3583,206.41,206.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759152477994,119.7,206.45,206.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759152479599,4.3581,206.42,206.35,11.7993]
["bitfinex-derivatives","SOLF0:USTF0",1759152480195,4.3583,206.41,206.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759152480394,119.7,206.45,206.33,145.3378009]
["bitfinex-derivatives","SOLF0:USTF0",1759152480395,67.7924,206.42,206.33,139.91630637]
["bitfinex-derivatives","SOLF0:USTF0",1759152480696,2.62720054,206.42,206.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759152480993,4.3585,206.4,206.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759152481395,119.7,206.41,206.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759152482290,67.7848,206.44,206.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759152482597,119.7,206.41,206.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759152483100,4.3589,206.38,206.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759152483392,119.7,206.41,206.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759152484701,4.3591,206.37,206.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759152485402,4.3594,206.36,206.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759152485603,67.7979,206.4,206.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759152486101,4.3595,206.35,206.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759152486299,67.8049,206.38,206.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759152486603,67.8076,206.37,206.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759152486800,67.7975,206.4,206.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759152487101,67.8042,206.38,206.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759152487703,4.36,206.33,206.27,22.31399068]
["bitfinex-derivatives","SOLF0:USTF0",1759152487902,4.36,206.33,206.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759152488504,124.0595,206.35,206.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759152488703,119.7,206.35,206.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759152489206,4.3599,206.33,206.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759152489408,119.7,206.35,206.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759152489707,4.3602,206.32,206.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759152491000,4.3604,206.31,206.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759152491306,119.7,206.35,206.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759152491507,4.3597,206.34,206.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759152491905,119.7,206.35,206.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759152493209,4.36,206.33,206.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759152493803,124.0595,206.35,206.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759152494003,119.7,206.35,206.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759152494803,4.36,206.33,206.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759152497014,124.0595,206.35,206.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759152497310,119.7,206.35,206.27,21.88373684]
["bitfinex-derivatives","SOLF0:USTF0",1759152497611,119.7,206.35,206.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759152498615,4.3598,206.34,206.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759152499515,4.36,206.33,206.27,11.801]
["bitfinex-derivatives","SOLF0:USTF0",1759152500508,4.3602,206.32,206.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759152501716,4.3597,206.34,206.26,11.7512]
["bitfinex-derivatives","SOLF0:USTF0",1759152501920,119.7,206.35,206.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759152502415,119.7,206.35,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759152502613,0.65190687,206.44,206.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759152502918,119.7,206.43,206.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759152503312,4.3582,206.41,206.34,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1759152504114,119.7,206.43,206.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759152504115,124.0577,206.43,206.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759152505618,4.3581,206.42,206.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759152506316,4.3581,206.42,206.33,2.62720054]
["bitfinex-derivatives","SOLF0:USTF0",1759152506616,4.3581,206.42,206.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759152507713,4.3581,206.42,206.36,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759152509216,4.3581,206.42,206.34,11.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759152509422,119.7,206.43,206.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759152509622,119.7,206.43,206.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759152509922,187.4884,206.43,206.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759152510109,187.4884,206.43,206.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759152511017,4.3589,206.38,206.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759152511217,124.0389,206.38,206.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759152511521,4.3592,206.37,206.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759152513226,4.3594,206.36,206.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759152513425,119.68,206.38,206.28,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759152514625,4.3596,206.35,206.28,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759152517927,119.68,206.38,206.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759152519122,119.68,206.38,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759152519123,4.3593,206.36,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759152520825,4.3596,206.35,206.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759152521423,4.3598,206.34,206.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759152523616,57.34,206.37,206.25,5.42149453]
["bitfinex-derivatives","SOLF0:USTF0",1759152523823,67.8173,206.34,206.21,12.87149453]
["bitfinex-derivatives","SOLF0:USTF0",1759152524028,67.8173,206.34,206.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759152524221,4.361,206.28,206.22,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759152524527,4.361,206.28,206.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759152525528,2.62720054,206.32,206.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759152525529,4.3612,206.27,206.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759152525930,70.96,206.3,206.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759152526422,1.68451676,206.29,206.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759152526929,4.361,206.28,206.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759152534634,4.361,206.28,206.21,11.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759152536238,4.361,206.28,206.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759152540045,4.3612,206.27,206.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759152540747,4.3614,206.26,206.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759152541045,1.68451676,206.27,206.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759152541542,4.3619,206.24,206.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759152541739,1.68451676,206.25,206.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759152542344,1.68451676,206.23,206.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759152542845,100.76451676,206.23,206.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759152543042,4.3622,206.22,206.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759152543350,4.3622,206.22,206.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759152546545,4.3625,206.21,206.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759152546847,4.3625,206.21,206.15,16.08866203]
["bitfinex-derivatives","SOLF0:USTF0",1759152547146,4.3625,206.21,206.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759152547348,76.5371,206.34,206.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759152547543,67.8176,206.34,206.23,1.68451676]
["bitfinex-derivatives","SOLF0:USTF0",1759152547747,1.68451676,206.32,206.23,1.68451676]
["bitfinex-derivatives","SOLF0:USTF0",1759152548042,1.68451676,206.32,206.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759152548260,4.361,206.28,206.22,6.04651676]
["bitfinex-derivatives","SOLF0:USTF0",1759152548447,4.361,206.28,206.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759152548648,4.361,206.28,206.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759152548848,4.361,206.28,206.22,9.43451676]
["bitfinex-derivatives","SOLF0:USTF0",1759152549750,1.68451676,206.32,206.22,9.43451676]
["bitfinex-derivatives","SOLF0:USTF0",1759152550152,4.361,206.28,206.22,9.43451676]
["bitfinex-derivatives","SOLF0:USTF0",1759152550747,4.3615,206.26,206.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759152551452,1.68451676,206.28,206.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759152551453,4.3617,206.25,206.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759152553157,1.68451676,206.24,206.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759152553450,1.68451676,206.24,206.12,5.42149453]
["bitfinex-derivatives","SOLF0:USTF0",1759152553451,1.68451676,206.22,206.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759152554556,4.3629,206.19,206.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759152554758,4.3629,206.19,206.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759152554957,4.3629,206.19,206.13,14.33137562]
["bitfinex-derivatives","SOLF0:USTF0",1759152555156,4.3629,206.19,206.12,1.68451676]
["bitfinex-derivatives","SOLF0:USTF0",1759152555358,4.3624,206.21,206.14,1.68451676]
["bitfinex-derivatives","SOLF0:USTF0",1759152555557,4.3624,206.21,206.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759152556159,4.3627,206.2,206.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759152556358,4.3627,206.2,206.14,1.68451676]
["bitfinex-derivatives","SOLF0:USTF0",1759152557253,4.363,206.19,206.14,1.68451676]
["bitfinex-derivatives","SOLF0:USTF0",1759152557656,4.363,206.19,206.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759152557956,4.363,206.19,206.14,1.68451676]
["bitfinex-derivatives","SOLF0:USTF0",1759152558156,4.363,206.19,206.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759152558959,4.363,206.19,206.14,1.68451676]
["bitfinex-derivatives","SOLF0:USTF0",1759152559451,4.363,206.19,206.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759152560252,4.363,206.19,206.14,1.68451676]
["bitfinex-derivatives","SOLF0:USTF0",1759152560860,67.8604,206.21,206.13,14.2681122]
["bitfinex-derivatives","SOLF0:USTF0",1759152561062,67.8604,206.21,206.12,9.73451676]
["bitfinex-derivatives","SOLF0:USTF0",1759152562159,69.54491676,206.21,206.12,14.65791091]
["bitfinex-derivatives","SOLF0:USTF0",1759152562363,67.8635,206.2,206.11,9.73451676]
["bitfinex-derivatives","SOLF0:USTF0",1759152562551,1.68451676,206.21,206.11,9.73451676]
["bitfinex-derivatives","SOLF0:USTF0",1759152563674,4.363,206.18,206.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759152568377,4.363,206.18,206.13,1.68451676]
["bitfinex-derivatives","SOLF0:USTF0",1759152568578,4.363,206.18,206.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152569481,4.363,206.18,206.13,1.68451676]
["bitfinex-derivatives","SOLF0:USTF0",1759152569779,4.363,206.18,206.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152570672,4.363,206.18,206.13,1.68451676]
["bitfinex-derivatives","SOLF0:USTF0",1759152571384,119.62,206.26,206.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152571585,121.30451676,206.26,206.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152572476,119.62,206.26,206.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152572678,4.3623,206.22,206.17,1.68451676]
["bitfinex-derivatives","SOLF0:USTF0",1759152572875,4.3623,206.22,206.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152573072,4.3623,206.22,206.17,1.68451676]
["bitfinex-derivatives","SOLF0:USTF0",1759152573272,4.3623,206.22,206.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152573981,4.3623,206.22,206.18,1.68451676]
["bitfinex-derivatives","SOLF0:USTF0",1759152574184,4.3623,206.22,206.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152574779,4.3623,206.22,206.18,1.68451676]
["bitfinex-derivatives","SOLF0:USTF0",1759152575177,4.3623,206.22,206.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152576087,4.3623,206.22,206.18,1.68451676]
["bitfinex-derivatives","SOLF0:USTF0",1759152576485,119.62,206.26,206.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152576687,119.62,206.26,206.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152576882,422.39381676,206.31,206.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152576883,420.7093,206.31,206.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152577088,119.58,206.3,206.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152577385,119.58,206.3,206.23,9.81451676]
["bitfinex-derivatives","SOLF0:USTF0",1759152578583,119.58,206.3,206.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152579283,4.3608,206.29,206.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152580386,119.58,206.3,206.25,1.68451676]
["bitfinex-derivatives","SOLF0:USTF0",1759152580582,119.58,206.3,206.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152581189,4.361,206.28,206.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152581491,4.361,206.28,206.25,9.81451676]
["bitfinex-derivatives","SOLF0:USTF0",1759152582087,4.361,206.28,206.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152582589,4.361,206.28,206.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152582783,4.361,206.28,206.23,1.68451676]
["bitfinex-derivatives","SOLF0:USTF0",1759152582984,4.361,206.28,206.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152583788,4.361,206.28,206.23,1.68451676]
["bitfinex-derivatives","SOLF0:USTF0",1759152584185,4.361,206.28,206.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152585088,4.3605,206.3,206.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152585296,472.44,206.31,206.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152585988,4.3608,206.29,206.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152589092,476.8004,206.31,206.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152589696,4.3606,206.3,206.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152590392,472.44,206.31,206.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152590590,76.5242,206.38,206.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152590797,107.68,206.37,206.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152591191,4.3599,206.33,206.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152591395,119.5,206.32,206.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152592605,119.5,206.32,206.27,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759152593397,123.8602,206.32,206.24,2.63099218]
["bitfinex-derivatives","SOLF0:USTF0",1759152593600,123.8602,206.32,206.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759152595598,119.5,206.32,206.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759152595801,119.5,206.32,206.27,2.63099218]
["bitfinex-derivatives","SOLF0:USTF0",1759152595992,4.3592,206.36,206.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759152596189,119.46,206.38,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759152596388,119.46,206.38,206.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759152597600,4.3591,206.37,206.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759152599698,119.46,206.38,206.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759152600088,187.222,206.45,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759152600294,123.7974,206.45,206.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759152600495,0.84337057,206.44,206.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759152601092,119.44,206.45,206.36,2.63099218]
["bitfinex-derivatives","SOLF0:USTF0",1759152601294,119.44,206.45,206.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759152601893,119.44,206.45,206.38,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759152602303,119.44,206.45,206.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759152602492,119.44,206.45,206.27,8.14232045]
["bitfinex-derivatives","SOLF0:USTF0",1759152602803,67.7843,206.44,206.31,10.63099218]
["bitfinex-derivatives","SOLF0:USTF0",1759152603005,120.28330926,206.45,206.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759152603300,67.7877,206.43,206.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759152603506,67.7877,206.43,206.32,22.3108906]
["bitfinex-derivatives","SOLF0:USTF0",1759152603805,120.28330926,206.45,206.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759152604007,67.7844,206.44,206.32,10.63099218]
["bitfinex-derivatives","SOLF0:USTF0",1759152604301,67.7844,206.44,206.28,2.63099218]
["bitfinex-derivatives","SOLF0:USTF0",1759152604498,3.47430144,206.45,206.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759152604693,109.6,206.44,206.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759152604898,4.3577,206.43,206.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759152605298,70.39139218,206.52,206.37,2.63099218]
["bitfinex-derivatives","SOLF0:USTF0",1759152605500,119.4,206.47,206.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759152605806,67.7884,206.43,206.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759152606003,67.7884,206.43,206.28,14.3457704]
["bitfinex-derivatives","SOLF0:USTF0",1759152606004,70.41939218,206.43,206.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759152606197,2.63099218,206.43,206.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759152606397,67.795,206.41,206.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759152606598,106.155,206.41,206.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759152607300,4.3592,206.37,206.29,12.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759152607505,4.3592,206.37,206.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759152608112,67.8014,206.39,206.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759152608301,38.36,206.41,206.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759152608502,4.3589,206.38,206.29,12.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759152608804,38.36,206.41,206.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759152609200,4.359,206.37,206.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759152609398,38.36,206.41,206.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759152609798,4.3585,206.4,206.31,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759152609997,4.3585,206.4,206.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759152610409,38.36,206.41,206.32,12.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759152610615,38.36,206.41,206.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759152611106,38.36,206.41,206.28,22.34206097]
["bitfinex-derivatives","SOLF0:USTF0",1759152611913,4.3588,206.38,206.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759152612106,38.36,206.41,206.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759152612410,49.96,206.4,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759152612616,4.3579,206.42,206.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759152612808,65.08,206.43,206.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759152613109,4.3583,206.41,206.33,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759152613309,65.08,206.43,206.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759152613705,4.3581,206.42,206.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759152614100,65.08,206.43,206.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759152614505,67.7912,206.42,206.29,10.56099218]
["bitfinex-derivatives","SOLF0:USTF0",1759152614702,70.42859218,206.4,206.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759152614908,67.8018,206.39,206.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759152615106,67.8074,206.37,206.25,174.96924683]
["bitfinex-derivatives","SOLF0:USTF0",1759152615302,119.36,206.36,206.25,189.61937263]
["bitfinex-derivatives","SOLF0:USTF0",1759152615513,4.36,206.33,206.25,189.61937263]
["bitfinex-derivatives","SOLF0:USTF0",1759152615915,67.8128,206.36,206.25,189.61937263]
["bitfinex-derivatives","SOLF0:USTF0",1759152616216,187.1728,206.36,206.25,189.61937263]
["bitfinex-derivatives","SOLF0:USTF0",1759152616814,187.1728,206.36,206.25,174.96924683]
["bitfinex-derivatives","SOLF0:USTF0",1759152617009,4.3605,206.31,206.25,174.96924683]
["bitfinex-derivatives","SOLF0:USTF0",1759152617210,70.44859218,206.34,206.2,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759152617417,67.8208,206.33,206.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759152617715,67.8208,206.33,206.21,22.50008389]
["bitfinex-derivatives","SOLF0:USTF0",1759152617916,67.8258,206.32,206.21,22.50008389]
["bitfinex-derivatives","SOLF0:USTF0",1759152618120,67.8288,206.31,206.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759152618318,2.63099218,206.34,206.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759152618511,119.38,206.34,206.22,10.56099218]
["bitfinex-derivatives","SOLF0:USTF0",1759152618821,119.38,206.34,206.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759152619220,4.3594,206.36,206.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759152619621,2.63099218,206.41,206.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759152619810,36.68,206.4,206.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759152620013,352.7,206.42,206.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759152620215,352.7,206.42,206.31,2.63099218]
["bitfinex-derivatives","SOLF0:USTF0",1759152620519,67.8012,206.39,206.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759152620713,67.798,206.4,206.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759152620916,119.44,206.39,206.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759152621422,119.42,206.39,206.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759152621716,119.42,206.39,206.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759152622018,4.3589,206.38,206.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759152622214,119.42,206.39,206.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759152622619,4.3594,206.36,206.27,12.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759152623216,423.12219218,206.42,206.29,10.56099218]
["bitfinex-derivatives","SOLF0:USTF0",1759152623217,352.7,206.42,206.29,10.56099218]
["bitfinex-derivatives","SOLF0:USTF0",1759152623419,119.5,206.41,206.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759152625619,4.359,206.38,206.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759152625820,119.5,206.41,206.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759152626021,355.33099218,206.42,206.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759152626222,119.52,206.4,206.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759152626625,119.52,206.4,206.31,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759152627120,119.52,206.4,206.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759152628623,4.3592,206.37,206.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759152629326,4.3586,206.39,206.3,12.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759152629518,119.52,206.4,206.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759152630729,4.3589,206.38,206.31,12.0101]
["bitfinex-derivatives","SOLF0:USTF0",1759152631625,119.52,206.4,206.31,12.0101]
["bitfinex-derivatives","SOLF0:USTF0",1759152631927,119.52,206.4,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759152632629,119.52,206.4,206.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759152633130,4.359,206.37,206.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759152633423,67.8077,206.37,206.25,13.04566586]
["bitfinex-derivatives","SOLF0:USTF0",1759152633622,67.8077,206.37,206.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759152633824,70.44499218,206.35,206.22,13.04566586]
["bitfinex-derivatives","SOLF0:USTF0",1759152634019,119.48,206.34,206.22,13.04566586]
["bitfinex-derivatives","SOLF0:USTF0",1759152634224,119.48,206.34,206.23,5.39566586]
["bitfinex-derivatives","SOLF0:USTF0",1759152634540,119.48,206.34,206.23,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759152634717,119.48,206.34,206.22,13.04566586]
["bitfinex-derivatives","SOLF0:USTF0",1759152634922,119.48,206.34,206.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759152635123,119.48,206.34,206.23,13.04566586]
["bitfinex-derivatives","SOLF0:USTF0",1759152635329,4.3604,206.31,206.23,13.04566586]
["bitfinex-derivatives","SOLF0:USTF0",1759152635530,4.3604,206.31,206.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759152635730,119.48,206.34,206.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759152635926,4.3601,206.32,206.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759152636229,4.3601,206.32,206.23,13.04566586]
["bitfinex-derivatives","SOLF0:USTF0",1759152636426,67.8077,206.37,206.23,8.02665804]
["bitfinex-derivatives","SOLF0:USTF0",1759152636632,119.58,206.33,206.26,12.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759152637033,119.58,206.33,206.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759152637237,119.58,206.33,206.23,5.39566586]
["bitfinex-derivatives","SOLF0:USTF0",1759152637438,119.58,206.33,206.22,13.04566586]
["bitfinex-derivatives","SOLF0:USTF0",1759152638136,119.58,206.33,206.23,13.04566586]
["bitfinex-derivatives","SOLF0:USTF0",1759152638435,123.94,206.33,206.25,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759152638631,119.58,206.33,206.23,13.04566586]
["bitfinex-derivatives","SOLF0:USTF0",1759152639127,4.3606,206.3,206.23,13.04566586]
["bitfinex-derivatives","SOLF0:USTF0",1759152639336,4.3606,206.3,206.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759152639536,67.8247,206.32,206.21,19.86401357]
["bitfinex-derivatives","SOLF0:USTF0",1759152639732,67.8247,206.32,206.21,14.46834771]
["bitfinex-derivatives","SOLF0:USTF0",1759152639938,67.8305,206.3,206.2,6.43843105]
["bitfinex-derivatives","SOLF0:USTF0",1759152640137,67.8305,206.3,206.2,1.04276519]
["bitfinex-derivatives","SOLF0:USTF0",1759152640333,67.8305,206.3,206.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759152641029,67.8305,206.3,206.19,22.08480837]
["bitfinex-derivatives","SOLF0:USTF0",1759152641233,2.63099218,206.32,206.19,22.08480837]
["bitfinex-derivatives","SOLF0:USTF0",1759152641630,119.64,206.31,206.19,24.71580055]
["bitfinex-derivatives","SOLF0:USTF0",1759152641833,119.64,206.31,206.2,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759152642239,119.64,206.31,206.19,24.71580055]
["bitfinex-derivatives","SOLF0:USTF0",1759152642439,124.0003,206.31,206.22,12.012]
["bitfinex-derivatives","SOLF0:USTF0",1759152642732,4.3603,206.31,206.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759152642934,43.3403,206.31,206.22,14.64319218]
["bitfinex-derivatives","SOLF0:USTF0",1759152643137,4.3606,206.3,206.22,14.64319218]
["bitfinex-derivatives","SOLF0:USTF0",1759152643737,38.98,206.31,206.23,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759152644139,91.6002,206.32,206.23,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759152644334,87.24,206.32,206.23,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759152644532,87.24,206.32,206.2,2.63099218]
["bitfinex-derivatives","SOLF0:USTF0",1759152644838,67.8309,206.3,206.19,14.43480837]
["bitfinex-derivatives","SOLF0:USTF0",1759152645028,67.8407,206.27,206.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759152645234,67.8407,206.27,206.15,2.63099218]
["bitfinex-derivatives","SOLF0:USTF0",1759152645235,119.64,206.26,206.15,2.63099218]
["bitfinex-derivatives","SOLF0:USTF0",1759152645437,4.3623,206.22,206.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759152645639,4.3623,206.22,206.14,12.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759152645940,119.64,206.26,206.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759152646140,119.64,206.26,206.14,13.04566586]
["bitfinex-derivatives","SOLF0:USTF0",1759152646542,119.64,206.26,206.17,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759152646744,119.64,206.26,206.17,12.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759152647538,187.4844,206.26,206.15,19.07901328]
["bitfinex-derivatives","SOLF0:USTF0",1759152647738,187.4844,206.26,206.14,2.63099218]
["bitfinex-derivatives","SOLF0:USTF0",1759152647945,67.8491,206.25,206.13,12.014]
["bitfinex-derivatives","SOLF0:USTF0",1759152648148,67.8501,206.24,206.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759152648339,1.68576689,206.2,206.12,178.02610948]
["bitfinex-derivatives","SOLF0:USTF0",1759152648739,4.3634,206.17,206.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759152648941,1.68576689,206.18,206.08,1.06705328]
["bitfinex-derivatives","SOLF0:USTF0",1759152649241,4.3637,206.15,206.08,1.06705328]
["bitfinex-derivatives","SOLF0:USTF0",1759152649646,119.72,206.17,206.08,1.06705328]
["bitfinex-derivatives","SOLF0:USTF0",1759152649846,4.3636,206.16,206.08,1.06705328]
["bitfinex-derivatives","SOLF0:USTF0",1759152650046,1.68576689,206.16,206.08,1.06705328]
["bitfinex-derivatives","SOLF0:USTF0",1759152650250,1.68576689,206.14,206.05,9.33576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152650549,1.68576689,206.14,206.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759152651149,1.68576689,206.14,206.05,12.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759152651350,4.3636,206.16,206.08,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152651655,55.66,206.16,206.08,9.33576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152652146,60.0236,206.16,206.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759152653054,55.66,206.16,206.09,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152653246,91.26576689,206.18,206.09,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152653447,4.3629,206.19,206.11,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152653652,6.04896689,206.18,206.1,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152653852,1.68576689,206.18,206.1,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152654254,4.3634,206.17,206.1,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152654454,4.3634,206.17,206.08,12.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759152654754,4.3634,206.17,206.09,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152655550,4.3636,206.16,206.09,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152656859,1.68576689,206.19,206.09,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152657057,1.68576689,206.19,206.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759152657261,1.68576689,206.21,206.11,9.05576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152657462,36.14576689,206.21,206.11,9.05576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152657861,4.3628,206.2,206.11,13.42006689]
["bitfinex-derivatives","SOLF0:USTF0",1759152658060,104.00616689,206.21,206.11,9.05576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152658361,102.3204,206.21,206.09,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152658554,1.68576689,206.19,206.09,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152658750,4.3636,206.16,206.08,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759152658951,4.3636,206.16,206.08,6.05076689]
["bitfinex-derivatives","SOLF0:USTF0",1759152659359,4.3638,206.15,206.08,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152659756,1.68576689,206.17,206.08,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152659962,1.68576689,206.15,206.06,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152660257,67.8735,206.17,206.0,12.82597471]
["bitfinex-derivatives","SOLF0:USTF0",1759152660258,67.8901,206.12,206.0,12.82597471]
["bitfinex-derivatives","SOLF0:USTF0",1759152660458,1.68576689,206.09,206.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759152660661,1.68576689,206.09,205.96,189.11132187]
["bitfinex-derivatives","SOLF0:USTF0",1759152660867,67.8901,206.12,205.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759152661163,67.8901,206.12,205.96,181.74132187]
["bitfinex-derivatives","SOLF0:USTF0",1759152661164,95.86,206.14,206.04,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152661369,119.92,206.14,206.06,9.05576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152661663,119.92,206.14,206.08,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152661962,0.8249309,206.2,206.1,9.05576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152662157,4.3629,206.19,206.12,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152662555,0.8249309,206.2,206.12,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152662758,352.82,206.28,206.17,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152662962,352.82,206.28,206.19,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152663358,4.3614,206.26,206.19,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152663558,4.3614,206.26,206.21,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152663760,352.82,206.28,206.21,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152663954,3.42213,206.29,206.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759152664153,3.42213,206.29,206.18,143.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759152664154,3.42213,206.29,206.27,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152664357,3.42213,206.29,206.16,67.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759152664358,47.24789689,206.29,206.2,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152664553,1.68576689,206.26,206.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759152664955,1.68576689,206.26,206.12,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1759152665162,3.42213,206.29,206.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759152665369,3.42213,206.29,206.22,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152665565,3.42213,206.29,206.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759152665859,3.42213,206.29,206.24,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152666061,3.42213,206.29,206.26,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152666561,3.42213,206.29,206.24,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152666754,3.42213,206.29,206.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759152666957,3.42213,206.29,206.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759152667154,3.42213,206.29,206.23,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152667359,3.42213,206.29,206.21,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152667658,4.3609,206.28,206.21,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152668259,3.42213,206.29,206.21,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152668458,3.42213,206.29,206.17,67.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759152668663,3.42213,206.29,206.21,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152669367,3.42213,206.29,206.23,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152669867,3.42213,206.29,206.21,9.05576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152670770,4.3609,206.28,206.21,9.05576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152671068,4.3609,206.28,206.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759152671271,3.42213,206.29,206.21,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152671463,4.3613,206.26,206.21,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152671660,3.42213,206.29,206.21,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152672065,7.78303,206.29,206.21,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152672464,7.78303,206.29,206.23,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152672865,4.3611,206.27,206.21,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152673864,3.42213,206.29,206.21,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152674070,3.42213,206.29,206.19,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1759152674262,3.42213,206.29,206.21,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152674458,5.10789689,206.29,206.19,9.05576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152675062,3.42213,206.29,206.21,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152675266,3.42213,206.29,206.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759152675872,3.42213,206.29,206.24,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152676072,3.42213,206.29,206.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759152676271,3.42213,206.29,206.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759152676474,5.10789689,206.29,206.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759152676778,1.68576689,206.25,206.13,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759152677073,1.68576689,206.25,206.15,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152677670,1.68576689,206.23,206.13,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152677871,67.8576,206.22,206.13,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152678074,69.54606689,206.21,206.11,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152678276,1.68576689,206.25,206.15,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152678573,1.68576689,206.21,206.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759152678776,1.68576689,206.21,206.11,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152679375,4.3632,206.18,206.11,9.49576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152679674,67.8573,206.22,206.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759152679879,4.3636,206.16,206.09,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152680075,69.55246689,206.19,206.09,1.68576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152680076,1.68576689,206.19,206.09,9.49576689]
["bitfinex-derivatives","SOLF0:USTF0",1759152680380,109.5,206.21,206.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759152680578,67.8393,206.28,206.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759152680775,67.8373,206.28,206.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759152680974,67.848,206.25,206.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759152681178,67.8438,206.26,206.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759152681571,120.78,206.25,206.13,12.1739]
["bitfinex-derivatives","SOLF0:USTF0",1759152681774,3.42213,206.29,206.13,67.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759152681970,3.42213,206.29,206.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759152682176,4.3609,206.28,206.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759152682771,4.3609,206.28,206.16,72.34691685]
["bitfinex-derivatives","SOLF0:USTF0",1759152682772,3.42213,206.29,206.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759152683873,7.78303,206.29,206.21,12.1723]
["bitfinex-derivatives","SOLF0:USTF0",1759152684083,7.78303,206.29,206.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759152684275,4.3615,206.26,206.17,11.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759152684778,67.8378,206.28,206.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152684980,3.42213,206.29,206.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152685780,124.32213,206.29,206.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152686184,4.3612,206.27,206.18,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759152686581,124.32213,206.29,206.17,67.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759152686785,3.42213,206.29,206.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152687889,4.3613,206.27,206.19,11.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759152688285,7.78283,206.29,206.19,11.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759152688886,3.42213,206.29,206.19,11.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759152689087,3.42213,206.29,206.21,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759152690089,7.78293,206.29,206.21,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759152690587,3.42213,206.29,206.21,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759152690797,3.42213,206.29,206.23,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759152691687,3.42213,206.29,206.24,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759152691893,3.42213,206.29,206.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152693997,3.42213,206.29,206.23,11.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759152694298,3.42213,206.29,206.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152694698,3.42213,206.29,206.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152695091,3.42213,206.29,206.24,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759152695398,3.42213,206.29,206.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152695693,3.42213,206.29,206.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152695892,2.43,206.41,206.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152696094,42.89,206.41,206.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152696294,4.3591,206.37,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759152696996,4.3591,206.37,206.3,11.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759152697490,4.3585,206.4,206.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152697691,42.89,206.41,206.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152697888,42.89,206.41,206.33,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759152698089,44.8182,206.41,206.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152698300,40.46,206.41,206.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152698500,4.3571,206.46,206.38,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759152698691,4.3571,206.46,206.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152699000,4.3571,206.46,206.37,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759152699695,0.84320709,206.48,206.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152699902,355.27,206.55,206.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152700090,476.25,206.55,206.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152700293,355.27,206.55,206.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152700500,0.84298241,206.54,206.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152701495,4.3561,206.51,206.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152702093,6.7865,206.49,206.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152702891,4.3569,206.47,206.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152703096,2.43,206.49,206.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152703297,2.43,206.53,206.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152703496,6.7858,206.53,206.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152703696,2.43,206.53,206.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152703903,4.3565,206.49,206.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152704099,6.7865,206.49,206.39,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759152704300,6.7865,206.49,206.38,11.99101685]
["bitfinex-derivatives","SOLF0:USTF0",1759152704301,2.43,206.49,206.38,4.47101685]
["bitfinex-derivatives","SOLF0:USTF0",1759152704500,2.43,206.52,206.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152704704,67.7574,206.53,206.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152704705,2.43,206.5,206.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152705006,4.358,206.42,206.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152705304,67.7782,206.46,206.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152705305,67.7879,206.43,206.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152705500,67.7912,206.42,206.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152705702,2.43,206.41,206.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152705902,70.208,206.46,206.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152706205,67.7844,206.44,206.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759152706600,70.2213,206.42,206.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152707107,2.43,206.42,206.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152707307,67.7984,206.4,206.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152707503,70.2317,206.39,206.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152707707,4.3591,206.37,206.26,11.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759152708004,2.43,206.39,206.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152708307,2.43,206.39,206.25,75.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759152708308,6.7886,206.39,206.25,75.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759152708507,2.43,206.39,206.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152709307,4.359,206.37,206.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152710204,2.43,206.39,206.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152711212,2.43,206.39,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759152711402,4.359,206.37,206.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152711602,2.43,206.39,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759152711803,67.7701,206.49,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759152711804,2.43,206.43,206.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152711998,112.03,206.43,206.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152712402,4.3582,206.41,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759152712598,112.03,206.43,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759152712805,2.43,206.43,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759152713104,4.3585,206.4,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759152713312,2.43,206.43,206.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152713704,6.7879,206.43,206.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152713904,2.43,206.43,206.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759152714106,2.38,206.42,206.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152714302,2.38,206.42,206.27,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1759152714508,4.359,206.37,206.29,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759152714705,2.38,206.39,206.29,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759152714906,2.38,206.39,206.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152715304,6.7386,206.39,206.3,12.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759152715503,2.38,206.39,206.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152716309,2.38,206.39,206.31,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759152717014,4.3581,206.42,206.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152717315,2.38,206.43,206.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152717713,6.7387,206.39,206.3,12.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759152717913,2.38,206.39,206.3,12.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759152718108,2.38,206.39,206.26,14.40531187]
["bitfinex-derivatives","SOLF0:USTF0",1759152718310,2.38,206.39,206.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152718519,4.3596,206.35,206.27,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759152718820,2.38,206.39,206.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152719015,6.7386,206.39,206.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152719512,6.7386,206.39,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759152719909,6.7386,206.39,206.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152719910,2.38,206.39,206.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152720317,2.38,206.43,206.31,75.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759152720619,2.38,206.52,206.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152720919,4.3563,206.5,206.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152721117,83.42,206.52,206.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152721307,2.38,206.52,206.4,67.7973]
["bitfinex-derivatives","SOLF0:USTF0",1759152721507,4.3562,206.51,206.4,67.7973]
["bitfinex-derivatives","SOLF0:USTF0",1759152721713,2.38,206.52,206.4,67.7973]
["bitfinex-derivatives","SOLF0:USTF0",1759152721714,2.38,206.52,206.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152722114,4.3556,206.53,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759152722314,4.3556,206.53,206.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152722819,4.356,206.52,206.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152723019,2.38,206.53,206.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152723320,2.38,206.51,206.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152723522,2.38,206.51,206.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152724322,4.3563,206.5,206.43,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759152724519,4.3563,206.5,206.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152724821,2.38,206.51,206.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152725519,2.38,206.47,206.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152725716,67.7788,206.46,206.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152725917,2.38,206.44,206.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152726318,67.788,206.43,206.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152727320,2.38,206.44,206.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152727516,52.78,206.47,206.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152727921,4.3576,206.44,206.33,11.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759152728119,4.3576,206.44,206.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152728332,2.38,206.43,206.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152728519,6.739,206.38,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759152728734,2.38,206.43,206.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152729227,4.3583,206.41,206.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152729526,2.38,206.43,206.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152729723,6.7378,206.43,206.34,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759152729923,4.3578,206.43,206.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152730122,24.22,206.46,206.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152730430,2.38,206.47,206.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152730830,6.737,206.47,206.4,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759152731128,2.38,206.52,206.4,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759152731325,4.3561,206.51,206.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152731536,352.84,206.55,206.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152731921,352.84,206.55,206.45,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759152732326,4.3558,206.53,206.45,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759152732528,4.3558,206.53,206.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152732929,357.1953,206.55,206.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152733724,352.84,206.55,206.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152733920,2.4,206.54,206.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152734430,4.356,206.52,206.44,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759152734825,4.356,206.52,206.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152735330,2.4,206.54,206.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152735331,70.1525,206.54,206.43,11.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759152735532,2.4,206.54,206.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152736229,4.3556,206.53,206.45,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759152736629,4.3556,206.53,206.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152736828,4.356,206.52,206.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152737029,2.4,206.54,206.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152737234,2.4,206.54,206.44,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759152737531,4.3558,206.53,206.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759152737933,2.4,206.54,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759152738127,2.4,206.54,206.46,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759152738934,6.7556,206.54,206.46,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759152739337,2.4,206.59,206.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152739529,59.6146,206.58,206.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152739930,55.26,206.58,206.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152740130,2.4,206.57,206.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152740331,2.4,206.57,206.48,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759152740527,4.3556,206.54,206.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152740732,2.4,206.54,206.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152741130,4.355,206.56,206.48,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759152741333,2.4,206.58,206.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152741532,2.4,206.63,206.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152741738,4.3542,206.6,206.5,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759152742035,4.3542,206.6,206.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152742227,4.3542,206.6,206.53,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759152742427,4.3542,206.6,206.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152742832,70.1386,206.58,206.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152743032,2.4,206.57,206.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152743340,4.3561,206.51,206.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152743537,2.4,206.52,206.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759152743839,2.4,206.5,206.39,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1759152744038,2.4,206.5,206.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152744336,2.4,206.5,206.4,11.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759152744527,67.7459,206.56,206.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152744726,115.81,206.55,206.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152745035,4.3554,206.54,206.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152745630,67.7338,206.6,206.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152745631,30.58,206.57,206.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152745837,62.5,206.59,206.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152746034,2.41,206.6,206.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152746235,4.3545,206.59,206.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152746537,4.3545,206.59,206.46,75.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759152746740,4.3547,206.58,206.51,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759152747339,4.3547,206.58,206.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152747340,2.41,206.6,206.53,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759152747740,4.3541,206.61,206.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152748646,0.84264562,206.62,206.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152749139,2.41,206.61,206.5,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759152749338,2.41,206.61,206.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152749740,2.41,206.61,206.53,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759152749935,0.84264562,206.62,206.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152750334,4.3534,206.64,206.55,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759152750735,3.25254361,206.65,206.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152751136,3.25254361,206.65,206.57,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759152752036,3.25254361,206.65,206.55,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759152752537,4.3535,206.64,206.57,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759152753143,4.3535,206.64,206.55,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759152753536,3.25254361,206.65,206.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152753537,4.3537,206.63,206.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152754448,4.3537,206.63,206.54,22.11825626]
["bitfinex-derivatives","SOLF0:USTF0",1759152754837,4.3537,206.63,206.56,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759152755146,3.25254361,206.65,206.56,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759152755544,2.41,206.64,206.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152755849,4.3543,206.6,206.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152756150,2.41,206.64,206.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152757145,4.3539,206.62,206.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152757345,2.41,206.64,206.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152757846,4.3535,206.63,206.54,11.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759152758848,123.47,206.64,206.56,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759152759446,123.47,206.64,206.54,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759152759648,2.41,206.64,206.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152759946,123.39,206.64,206.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152760451,4.3535,206.63,206.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152760644,123.39,206.64,206.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152761550,4.3539,206.62,206.55,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759152761753,123.39,206.64,206.46,106.14431312]
["bitfinex-derivatives","SOLF0:USTF0",1759152761754,2.41,206.63,206.46,106.14431312]
["bitfinex-derivatives","SOLF0:USTF0",1759152761942,2.41,206.63,206.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152762437,4.3543,206.6,206.53,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759152762641,2.41,206.63,206.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152762937,4.3541,206.61,206.52,11.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759152763143,2.41,206.63,206.52,11.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759152763544,2.41,206.63,206.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152763749,4.3543,206.6,206.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152764138,2.41,206.59,206.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152764348,2.41,206.57,206.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152764543,2.41,206.57,206.45,14.68820284]
["bitfinex-derivatives","SOLF0:USTF0",1759152764844,2.41,206.57,206.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152765549,4.3553,206.55,206.47,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759152765751,2.41,206.55,206.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152765945,4.3555,206.54,206.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152766256,2.41,206.55,206.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152766452,67.7071,206.68,206.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152766453,33.94,206.57,206.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152766751,2.41,206.6,206.5,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759152766943,120.94,206.59,206.5,11.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759152767150,4.3549,206.57,206.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152767750,4.3551,206.56,206.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152767950,120.94,206.59,206.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152768548,4.3547,206.58,206.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152768744,2.41,206.6,206.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152769344,2.41,206.6,206.54,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759152769548,123.31,206.64,206.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152770052,4.3537,206.63,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759152770250,2.41,206.64,206.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152770752,6.7634,206.64,206.55,11.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759152771449,4.3537,206.63,206.55,11.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759152771653,4.3537,206.63,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759152772043,4.3537,206.63,206.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152772549,2.41,206.64,206.57,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759152773354,2.41,206.64,206.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152774555,4.3536,206.63,206.55,11.925]
["bitfinex-derivatives","SOLF0:USTF0",1759152774746,4.3536,206.63,206.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759152775147,2.38,206.68,206.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759152775652,353.36242123,206.67,206.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759152775950,2.38,206.65,206.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759152776554,6.7333,206.65,206.57,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759152776746,123.1,206.65,206.57,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759152778058,4.3537,206.63,206.57,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759152778755,2.38,206.64,206.5,13.02566586]
["bitfinex-derivatives","SOLF0:USTF0",1759152778955,2.38,206.63,206.5,13.02566586]
["bitfinex-derivatives","SOLF0:USTF0",1759152779153,2.38,206.62,206.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759152779352,4.3547,206.58,206.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759152779553,123.08,206.59,206.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759152780357,67.7389,206.58,206.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759152780553,4.3553,206.55,206.46,11.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759152780755,4.3553,206.55,206.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759152780957,2.38,206.57,206.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759152781155,6.734,206.61,206.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759152781355,2.38,206.66,206.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759152781561,2.38,206.66,206.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759152781759,120.8,206.65,206.56,67.744]
["bitfinex-derivatives","SOLF0:USTF0",1759152781958,120.8,206.65,206.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759152782155,2.38,206.72,206.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759152782356,4.352,206.71,206.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759152782564,0.84225812,206.71,206.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759152782764,2.38,206.7,206.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759152783166,4.3524,206.69,206.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759152783367,35.6124,206.69,206.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759152783666,31.26,206.69,206.61,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759152783962,31.26,206.69,206.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759152784160,31.26,206.69,206.61,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759152784367,2.38,206.7,206.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759152784668,36.34223774,206.73,206.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759152784965,2.38,206.72,206.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759152785361,2.38,206.68,206.57,11.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759152785661,2.38,206.66,206.53,4.45073844]
["bitfinex-derivatives","SOLF0:USTF0",1759152785864,2.38,206.66,206.52,13.02566586]
["bitfinex-derivatives","SOLF0:USTF0",1759152786064,4.3537,206.63,206.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759152786363,2.38,206.6,206.51,1.29174113]
["bitfinex-derivatives","SOLF0:USTF0",1759152786561,2.38,206.59,206.48,5.39566586]
["bitfinex-derivatives","SOLF0:USTF0",1759152786967,2.38,206.59,206.47,13.02566586]
["bitfinex-derivatives","SOLF0:USTF0",1759152787365,4.3552,206.56,206.48,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759152787562,70.1184,206.58,206.47,13.02566586]
["bitfinex-derivatives","SOLF0:USTF0",1759152787767,4.3561,206.51,206.43,5.39566586]
["bitfinex-derivatives","SOLF0:USTF0",1759152787962,4.3561,206.51,206.42,13.02566586]
["bitfinex-derivatives","SOLF0:USTF0",1759152788666,4.3565,206.49,206.42,13.02566586]
["bitfinex-derivatives","SOLF0:USTF0",1759152788971,2.38,206.5,206.38,5.39566586]
["bitfinex-derivatives","SOLF0:USTF0",1759152789167,4.3569,206.47,206.39,5.39566586]
["bitfinex-derivatives","SOLF0:USTF0",1759152789663,2.38,206.5,206.39,5.39566586]
["bitfinex-derivatives","SOLF0:USTF0",1759152789863,70.1514,206.48,206.39,5.39566586]
["bitfinex-derivatives","SOLF0:USTF0",1759152790064,67.7814,206.45,206.35,5.39566586]
["bitfinex-derivatives","SOLF0:USTF0",1759152790264,67.7814,206.45,206.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759152790672,4.3576,206.44,206.32,11.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759152790864,70.1586,206.46,206.32,13.02566586]
["bitfinex-derivatives","SOLF0:USTF0",1759152791170,4.3585,206.4,206.29,5.39566586]
["bitfinex-derivatives","SOLF0:USTF0",1759152791472,70.184,206.38,206.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759152791667,2.38,206.38,206.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759152791871,6.7381,206.42,206.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759152792172,18.92,206.41,206.29,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759152792867,2.38,206.39,206.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759152793476,6.7387,206.39,206.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759152794474,2.38,206.39,206.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759152794775,51.64,206.38,206.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759152795469,51.64,206.38,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759152795973,2.38,206.39,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759152796568,2.38,206.39,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759152796764,2.38,206.39,206.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759152796969,67.7786,206.46,206.32,67.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759152796970,2.43,206.46,206.32,67.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759152797178,2.43,206.46,206.35,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759152797669,2.43,206.46,206.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759152798274,2.43,206.46,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759152798471,121.26,206.45,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759152798671,2.43,206.44,206.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759152798973,67.7907,206.42,206.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759152799172,2.43,206.41,206.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759152799377,2.43,206.41,206.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759152799675,109.54,206.46,206.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759152800680,2.43,206.44,206.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759152801174,4.3579,206.42,206.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759152801377,2.43,206.44,206.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759152801573,121.48,206.43,206.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759152801774,125.8378,206.43,206.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759152801974,2.43,206.44,206.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759152802177,2.43,206.44,206.37,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759152802476,2.43,206.49,206.39,67.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759152802674,4.3558,206.52,206.43,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759152802876,121.6358,206.52,206.43,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759152803079,2.43,206.53,206.43,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759152803277,2.43,206.53,206.43,12.1877]
["bitfinex-derivatives","SOLF0:USTF0",1759152803491,123.93,206.53,206.43,12.1877]
["bitfinex-derivatives","SOLF0:USTF0",1759152804289,123.93,206.53,206.45,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759152804589,123.93,206.53,206.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759152804789,123.93,206.53,206.38,12.05073844]
["bitfinex-derivatives","SOLF0:USTF0",1759152805381,70.1806,206.52,206.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759152805784,2.42,206.51,206.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759152805987,2.42,206.51,206.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759152806584,473.78,206.54,206.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759152806585,478.1355,206.54,206.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759152806984,473.78,206.54,206.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759152807386,2.42,206.53,206.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759152807682,4.3558,206.52,206.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759152808287,2.42,206.53,206.43,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759152808588,2.42,206.53,206.43,67.7865]
["bitfinex-derivatives","SOLF0:USTF0",1759152808780,352.3,206.54,206.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759152809392,352.3,206.54,206.45,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759152809585,352.3,206.54,206.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759152810788,354.72,206.54,206.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759152810991,2.42,206.53,206.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759152811491,4.3561,206.51,206.42,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759152811687,2.42,206.53,206.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759152811884,6.7756,206.53,206.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759152812087,6.7756,206.53,206.43,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759152813092,6.7756,206.53,206.44,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759152813682,0.84300283,206.52,206.44,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759152813886,0.84300283,206.52,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759152814083,5.19910283,206.52,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759152814490,5.19910283,206.52,206.44,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759152814991,0.84300283,206.52,206.4,11.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759152815394,0.84300283,206.52,206.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759152815795,121.38,206.51,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759152816392,121.38,206.51,206.43,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759152816590,0.84300283,206.52,206.41,67.7948]
["bitfinex-derivatives","SOLF0:USTF0",1759152816892,121.36,206.51,206.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759152817396,121.32,206.51,206.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759152817588,121.32,206.51,206.45,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759152817995,121.32,206.51,206.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759152819093,121.32,206.51,206.44,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759152819298,121.32,206.51,206.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759152819595,121.32,206.51,206.44,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759152820098,121.32,206.51,206.42,11.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759152820495,121.32,206.51,206.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759152821193,123.74,206.51,206.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759152822592,128.0961,206.51,206.42,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759152822791,121.32,206.51,206.36,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1759152822995,2.42,206.5,206.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759152823300,2.42,206.5,206.35,67.812]
["bitfinex-derivatives","SOLF0:USTF0",1759152823301,2.42,206.5,206.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759152823598,354.72,206.54,206.49,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759152823893,121.26,206.54,206.47,67.7743]
["bitfinex-derivatives","SOLF0:USTF0",1759152824291,121.26,206.54,206.52,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759152824595,121.24,206.6,206.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759152824896,121.24,206.6,206.53,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759152825298,2.42,206.59,206.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759152826000,2.42,206.59,206.51,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759152826200,123.72,206.59,206.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759152826706,4.3547,206.58,206.49,11.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759152827097,4.3547,206.58,206.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759152827294,123.72,206.59,206.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759152827900,2.42,206.59,206.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759152828101,123.68,206.59,206.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759152828702,123.68,206.59,206.52,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759152829005,123.68,206.59,206.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759152829608,121.22,206.58,206.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759152830707,121.22,206.58,206.51,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759152832110,2.42,206.57,206.49,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759152832712,6.775,206.57,206.5,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759152833109,6.775,206.57,206.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759152833309,2.42,206.54,206.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759152833813,2.42,206.51,206.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759152834204,4.3569,206.48,206.4,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759152834409,2.41,206.47,206.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759152834908,2.41,206.47,206.38,75.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759152835301,2.41,206.47,206.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759152836111,4.3563,206.51,206.44,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759152836410,2.41,206.52,206.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759152837121,93.01,206.52,206.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759152838116,2.41,206.52,206.43,67.7883]
["bitfinex-derivatives","SOLF0:USTF0",1759152838312,2.41,206.52,206.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759152838514,23.08,206.55,206.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759152838714,27.4354,206.55,206.48,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759152839513,2.41,206.56,206.5,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759152840409,2.41,206.56,206.48,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759152840811,2.41,206.56,206.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759152841214,2.41,206.56,206.47,67.7751]
["bitfinex-derivatives","SOLF0:USTF0",1759152841717,2.41,206.56,206.49,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759152842021,2.41,206.56,206.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759152842922,74.05268643,206.61,206.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759152843422,3.25268643,206.61,206.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759152844119,3.25268643,206.61,206.55,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759152845222,3.25268643,206.61,206.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759152845521,2.41,206.6,206.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759152845711,67.733,206.6,206.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759152845911,67.7396,206.58,206.44,5.36859]
["bitfinex-derivatives","SOLF0:USTF0",1759152846117,67.7605,206.52,206.4,5.36859]
["bitfinex-derivatives","SOLF0:USTF0",1759152846315,67.769,206.49,206.36,5.36859]
["bitfinex-derivatives","SOLF0:USTF0",1759152846511,67.769,206.49,206.33,15.45288501]
["bitfinex-derivatives","SOLF0:USTF0",1759152846512,2.41,206.44,206.34,5.36859]
["bitfinex-derivatives","SOLF0:USTF0",1759152846718,2.41,206.44,206.35,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759152846919,2.41,206.47,206.34,12.76859]
["bitfinex-derivatives","SOLF0:USTF0",1759152847121,2.41,206.47,206.34,80.58599]
["bitfinex-derivatives","SOLF0:USTF0",1759152847321,2.41,206.47,206.38,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759152847518,4.3573,206.46,206.38,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759152847719,2.41,206.47,206.35,5.36859]
["bitfinex-derivatives","SOLF0:USTF0",1759152847917,2.41,206.47,206.37,5.36859]
["bitfinex-derivatives","SOLF0:USTF0",1759152848319,2.41,206.47,206.36,75.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759152848320,2.41,206.47,206.36,12.76859]
["bitfinex-derivatives","SOLF0:USTF0",1759152848529,2.41,206.47,206.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759152848915,4.3572,206.46,206.38,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759152849119,2.41,206.47,206.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759152849825,67.766,206.5,206.3,67.831]
["bitfinex-derivatives","SOLF0:USTF0",1759152849826,2.41,206.44,206.3,67.831]
["bitfinex-derivatives","SOLF0:USTF0",1759152850026,2.41,206.44,206.32,12.76859]
["bitfinex-derivatives","SOLF0:USTF0",1759152850222,2.41,206.44,206.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759152850617,2.41,206.44,206.36,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759152850824,2.41,206.44,206.34,67.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759152851025,2.41,206.44,206.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759152851230,2.41,206.44,206.37,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759152852339,125.6772,206.47,206.37,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1759152852635,2.41,206.48,206.38,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759152853740,121.36,206.5,206.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759152854236,121.36,206.5,206.4,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1759152854934,121.36,206.5,206.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759152855141,121.36,206.5,206.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759152855142,2.42,206.47,206.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759152855740,2.42,206.43,206.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759152856239,2.42,206.43,206.34,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759152857344,2.42,206.43,206.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759152857345,2.42,206.43,206.36,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759152857549,2.42,206.43,206.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759152858446,2.42,206.43,206.35,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759152859437,4.358,206.42,206.35,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759152859644,67.7864,206.44,206.29,12.74859]
["bitfinex-derivatives","SOLF0:USTF0",1759152859842,67.7834,206.45,206.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759152859843,67.7989,206.4,206.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759152860043,2.42,206.39,206.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759152860236,4.3594,206.36,206.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759152860845,4.3589,206.38,206.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759152861141,2.42,206.39,206.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759152861447,123.74,206.39,206.29,11.7406]
["bitfinex-derivatives","SOLF0:USTF0",1759152861749,2.42,206.39,206.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759152862448,6.7788,206.39,206.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759152863344,67.7988,206.4,206.24,14.48363896]
["bitfinex-derivatives","SOLF0:USTF0",1759152863544,2.42,206.39,206.24,67.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759152863846,2.42,206.39,206.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759152864150,2.42,206.39,206.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152864841,4.359,206.38,206.3,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759152865542,4.3593,206.36,206.28,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759152865744,117.542,206.39,206.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152865946,2.42,206.38,206.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152867849,4.3593,206.36,206.27,12.091]
["bitfinex-derivatives","SOLF0:USTF0",1759152868054,2.42,206.38,206.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152868557,2.42,206.38,206.32,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759152869750,67.7674,206.5,206.26,67.844]
["bitfinex-derivatives","SOLF0:USTF0",1759152869751,2.42,206.42,206.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152870151,6.7781,206.42,206.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152870552,2.42,206.49,206.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152870744,2.42,206.49,206.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152870950,123.68,206.49,206.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152871351,4.3575,206.45,206.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152871552,2.42,206.46,206.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152872251,70.1989,206.46,206.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152872450,67.7789,206.46,206.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152872657,2.42,206.44,206.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152873047,4.3584,206.41,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759152873353,2.42,206.44,206.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152873857,2.42,206.44,206.36,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759152874456,2.42,206.44,206.37,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759152874756,55.32,206.45,206.37,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759152875160,55.32,206.45,206.38,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759152875355,6.7768,206.48,206.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152875551,2.42,206.48,206.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152875753,476.12,206.52,206.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152876361,354.86,206.52,206.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152876954,354.86,206.52,206.46,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759152877355,354.86,206.52,206.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152877656,359.216,206.52,206.43,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759152878157,354.86,206.52,206.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152878666,4.3567,206.48,206.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152879156,4.3567,206.48,206.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152879662,4.3567,206.48,206.39,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759152880262,2.42,206.49,206.37,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759152881264,4.3577,206.44,206.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152881960,2.42,206.42,206.33,109.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759152882162,2.42,206.4,206.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152882364,121.18,206.39,206.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152882864,4.3592,206.37,206.28,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759152884063,125.5387,206.39,206.29,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759152884264,125.5387,206.39,206.29,12.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759152884465,125.5387,206.39,206.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152884759,121.18,206.39,206.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152884965,2.42,206.38,206.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152885159,4.3599,206.33,206.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152886266,2.42,206.34,206.25,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759152886854,2.42,206.39,206.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152887165,8.72,206.38,206.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152887462,4.358,206.42,206.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152887766,2.42,206.44,206.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152887962,2.42,206.44,206.34,67.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759152888268,2.42,206.44,206.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152889157,6.7777,206.44,206.35,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759152889361,2.42,206.44,206.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152890567,4.3572,206.46,206.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152890862,4.3578,206.43,206.35,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759152891368,2.42,206.45,206.35,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759152891369,6.7775,206.45,206.35,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759152891564,2.42,206.45,206.35,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759152892567,4.3577,206.44,206.35,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759152892966,4.3577,206.44,206.36,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759152893164,2.42,206.45,206.33,67.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759152893364,2.42,206.5,206.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152893667,2.42,206.5,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759152893866,2.42,206.5,206.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759152894060,2.42,206.5,206.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759152894266,121.14,206.51,206.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759152894467,4.3571,206.47,206.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759152894666,70.1767,206.5,206.37,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759152895071,4.3574,206.45,206.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759152895271,2.41,206.46,206.35,12.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759152895462,2.41,206.46,206.35,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759152895463,2.41,206.45,206.35,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759152895764,121.14,206.44,206.35,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759152896670,2.41,206.45,206.36,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759152896870,56.96,206.44,206.36,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759152897672,4.3579,206.43,206.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759152898370,4.3579,206.43,206.36,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759152898964,104.77,206.45,206.34,75.7369]
["bitfinex-derivatives","SOLF0:USTF0",1759152899270,121.08,206.49,206.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759152899567,4.3569,206.48,206.41,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759152899766,2.41,206.48,206.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759152900364,2.41,206.45,206.31,13.28859]
["bitfinex-derivatives","SOLF0:USTF0",1759152900569,2.41,206.45,206.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759152901670,2.41,206.45,206.35,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759152901869,2.41,206.45,206.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759152902072,2.41,206.45,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759152902274,2.41,206.45,206.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759152902572,67.773,206.48,206.3,5.36859]
["bitfinex-derivatives","SOLF0:USTF0",1759152902573,2.41,206.42,206.3,5.36859]
["bitfinex-derivatives","SOLF0:USTF0",1759152902775,4.359,206.38,206.31,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759152903072,2.41,206.38,206.26,5.36859]
["bitfinex-derivatives","SOLF0:USTF0",1759152903274,4.3593,206.36,206.25,5.36859]
["bitfinex-derivatives","SOLF0:USTF0",1759152903473,67.7868,206.44,206.28,67.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759152903474,2.41,206.44,206.28,67.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759152903670,51.54,206.43,206.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759152903975,4.3586,206.4,206.31,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759152904377,2.41,206.44,206.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759152904569,2.41,206.44,206.35,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759152905072,121.34,206.45,206.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759152905073,189.1228,206.45,206.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759152905373,2.41,206.44,206.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759152905678,4.3586,206.4,206.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759152906172,2.41,206.41,206.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759152906777,2.41,206.41,206.34,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759152907279,51.88,206.43,206.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759152908370,51.88,206.43,206.35,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759152908571,2.41,206.44,206.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759152908880,2.41,206.44,206.38,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759152909075,2.41,206.5,206.36,67.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759152909273,121.54,206.49,206.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759152909470,4.3569,206.48,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759152909879,121.54,206.49,206.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759152910079,4.3573,206.46,206.38,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759152910372,4.3573,206.46,206.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759152910571,121.54,206.49,206.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759152910770,121.54,206.49,206.37,75.7267]
["bitfinex-derivatives","SOLF0:USTF0",1759152910969,2.41,206.5,206.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759152911174,6.7664,206.5,206.42,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759152911470,6.7664,206.5,206.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759152911671,2.41,206.5,206.4,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759152911872,2.41,206.5,206.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759152912277,4.3567,206.49,206.41,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759152912469,2.41,206.5,206.41,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759152913072,2.41,206.5,206.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759152913479,4.3569,206.48,206.38,12.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759152914181,4.3569,206.48,206.39,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759152914375,4.3569,206.48,206.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759152914781,2.41,206.5,206.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759152916085,121.36,206.49,206.43,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759152916781,2.41,206.55,206.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759152917177,2.41,206.6,206.47,67.7732]
["bitfinex-derivatives","SOLF0:USTF0",1759152917374,2.41,206.6,206.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759152917577,121.34,206.63,206.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759152917774,353.44263541,206.64,206.55,67.7489]
["bitfinex-derivatives","SOLF0:USTF0",1759152917981,353.44263541,206.64,206.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759152918180,352.6,206.64,206.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759152918385,352.6,206.64,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759152919185,2.41,206.72,206.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759152919486,121.54,206.71,206.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759152919682,122.38226832,206.71,206.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759152919889,2.41,206.7,206.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759152920385,4.3527,206.68,206.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759152921185,2.41,206.67,206.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759152921383,70.1199,206.67,206.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759152921584,2.41,206.65,206.53,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759152921885,121.56,206.65,206.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759152922291,121.56,206.67,206.6,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759152922586,121.56,206.68,206.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759152922790,121.56,206.68,206.61,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759152924796,125.8923,206.69,206.59,11.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759152925092,121.54,206.69,206.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759152925688,2.41,206.7,206.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759152926093,4.3525,206.68,206.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759152926386,2.4,206.67,206.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759152926795,0.84226832,206.71,206.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759152927092,121.6,206.7,206.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759152927996,0.84226832,206.71,206.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759152928290,121.6,206.7,206.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759152928597,0.84226832,206.71,206.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152929294,5.19426832,206.71,206.62,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759152930196,4.3523,206.7,206.62,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759152930992,2.4,206.68,206.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152931797,0.84226832,206.71,206.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152931994,0.84226832,206.71,206.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152932200,2.4,206.78,206.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152932494,121.68,206.8,206.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152932798,121.68,206.8,206.72,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759152932998,121.68,206.8,206.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152933297,2.4,206.81,206.7,75.6387]
["bitfinex-derivatives","SOLF0:USTF0",1759152933487,0.84190154,206.82,206.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152933792,56.3,206.85,206.7,67.6987]
["bitfinex-derivatives","SOLF0:USTF0",1759152933793,2.4,206.85,206.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152934991,4.3495,206.83,206.73,12.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759152935390,4.35,206.81,206.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152935594,6.75,206.81,206.71,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759152936096,4.3502,206.79,206.71,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759152936298,4.3502,206.79,206.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152936596,2.4,206.81,206.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152937598,4.3504,206.79,206.69,12.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759152937896,2.4,206.81,206.69,12.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759152938101,4.3506,206.78,206.69,12.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759152938297,2.4,206.81,206.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152938502,4.3502,206.8,206.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152938691,2.4,206.81,206.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152938896,2.4,206.81,206.69,12.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759152939200,4.3504,206.79,206.69,12.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759152939701,4.3507,206.77,206.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152939902,6.7507,206.77,206.67,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759152940293,4.3511,206.75,206.67,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759152940697,2.4,206.77,206.67,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759152941097,4.351,206.75,206.67,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759152941401,4.351,206.75,206.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152942003,4.351,206.75,206.66,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759152942200,2.4,206.77,206.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152943000,67.6902,206.73,206.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152943204,67.6902,206.73,206.57,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1759152943205,2.4,206.72,206.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152943604,4.3527,206.68,206.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152943804,2.4,206.69,206.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152945001,108.76,206.72,206.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152945196,123.92,206.74,206.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152945504,189.2075,206.74,206.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152945705,2.4,206.73,206.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152946404,4.3523,206.7,206.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152946605,2.4,206.68,206.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152947003,4.3521,206.71,206.58,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759152947302,70.1143,206.66,206.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152947602,4.354,206.61,206.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152948103,4.3544,206.59,206.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152948801,6.7538,206.62,206.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152949197,32.58,206.65,206.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152949398,4.3536,206.63,206.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152950902,32.58,206.65,206.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152951407,4.3538,206.62,206.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152951611,67.7264,206.62,206.49,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152951901,4.3556,206.53,206.44,12.39949449]
["bitfinex-derivatives","SOLF0:USTF0",1759152952805,4.3556,206.53,206.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152953004,2.4,206.62,206.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152953209,2.4,206.62,206.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152953417,2.4,206.62,206.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152953909,2.4,206.67,206.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152954114,124.32,206.67,206.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152954413,2.4,206.67,206.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152954612,2.41,206.72,206.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152954815,116.37,206.72,206.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152955104,2.41,206.72,206.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152955508,2.41,206.72,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759152956105,4.3519,206.71,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759152956306,352.24,206.77,206.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152956506,352.24,206.77,206.6,67.732]
["bitfinex-derivatives","SOLF0:USTF0",1759152956507,122.0,206.76,206.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152956707,359.0008,206.77,206.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152957702,359.0008,206.77,206.67,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759152957903,354.65,206.77,206.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152958106,352.24,206.77,206.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152958315,126.3301,206.8,206.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152958607,4.3504,206.78,206.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152959007,121.98,206.8,206.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152959218,121.98,206.8,206.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152959713,121.98,206.8,206.73,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759152960212,121.98,206.8,206.71,67.6955]
["bitfinex-derivatives","SOLF0:USTF0",1759152960720,0.84165719,206.88,206.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152961117,2.41,206.87,206.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152961416,4.349,206.85,206.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152961604,2.41,206.84,206.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152962316,6.7592,206.84,206.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152962613,2.41,206.84,206.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152963706,67.6671,206.8,206.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152963908,2.41,206.79,206.66,14.80387711]
["bitfinex-derivatives","SOLF0:USTF0",1759152964616,4.3505,206.78,206.66,19.15667711]
["bitfinex-derivatives","SOLF0:USTF0",1759152964813,4.3505,206.78,206.66,12.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759152965009,4.3509,206.76,206.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152965209,40.81,206.79,206.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152965614,4.3507,206.77,206.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152965809,40.81,206.79,206.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152966012,40.81,206.79,206.66,75.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759152966217,67.651,206.85,206.66,75.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759152966218,2.41,206.84,206.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152966418,93.74,206.83,206.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152966616,4.3498,206.81,206.69,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759152966817,2.41,206.81,206.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152967215,4.35,206.8,206.69,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759152967421,4.35,206.8,206.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152967923,2.41,206.81,206.64,82.12247369]
["bitfinex-derivatives","SOLF0:USTF0",1759152967924,4.3505,206.78,206.66,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759152968616,70.0872,206.77,206.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152968824,67.682,206.76,206.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152969023,4.3513,206.74,206.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152969713,4.3517,206.72,206.61,7.08387711]
["bitfinex-derivatives","SOLF0:USTF0",1759152969913,2.41,206.73,206.61,7.08387711]
["bitfinex-derivatives","SOLF0:USTF0",1759152969914,102.04,206.76,206.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152970114,2.41,206.78,206.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152971014,2.41,206.78,206.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152971422,56.92,206.81,206.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152972015,56.92,206.81,206.71,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759152972524,61.2698,206.81,206.71,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759152973126,4.3502,206.79,206.68,12.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759152973327,59.28,206.82,206.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152973721,63.6297,206.82,206.72,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759152973930,2.41,206.83,206.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152974131,124.37,206.83,206.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152974424,2.41,206.83,206.74,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759152975022,2.41,206.83,206.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759152975415,2.41,206.83,206.72,67.6925]
["bitfinex-derivatives","SOLF0:USTF0",1759152975618,61.0689,206.86,206.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759152975928,56.72,206.86,206.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759152976130,56.72,206.86,206.76,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759152976632,56.72,206.86,206.74,67.6865]
["bitfinex-derivatives","SOLF0:USTF0",1759152977028,352.1,206.87,206.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759152977428,352.1,206.87,206.72,12.89859]
["bitfinex-derivatives","SOLF0:USTF0",1759152977632,2.4,206.86,206.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759152977828,2.4,206.86,206.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759152978029,352.1,206.87,206.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759152978326,2.4,206.9,206.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759152978724,2.4,206.88,206.72,5.36859]
["bitfinex-derivatives","SOLF0:USTF0",1759152978922,2.4,206.88,206.74,67.6863]
["bitfinex-derivatives","SOLF0:USTF0",1759152979120,2.4,206.88,206.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759152979324,6.7483,206.88,206.78,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759152979531,2.4,206.88,206.78,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759152979725,4.3487,206.87,206.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759152979931,70.0476,206.86,206.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759152980132,2.4,206.85,206.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759152980333,4.3494,206.83,206.74,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759152981035,2.4,206.85,206.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759152981425,6.7491,206.85,206.75,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759152981631,2.4,206.9,206.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759152981930,66.4,206.9,206.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759152982733,66.4,206.9,206.79,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759152982734,4.3483,206.88,206.79,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759152983227,4.3487,206.86,206.77,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759152983735,124.66,206.9,206.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759152983736,4.3483,206.88,206.78,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759152984437,4.3487,206.86,206.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759152984735,124.6,206.9,206.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759152985137,4.3482,206.88,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759152985440,2.4,206.9,206.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152985638,6.7478,206.9,206.81,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759152985838,2.4,206.9,206.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152986439,4.3485,206.87,206.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152986837,2.36,206.84,206.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152987039,6.7093,206.84,206.71,12.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759152987230,2.36,206.84,206.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152987431,2.36,206.89,206.74,67.6859]
["bitfinex-derivatives","SOLF0:USTF0",1759152987637,4.3485,206.87,206.77,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759152987937,4.3485,206.87,206.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152988138,2.36,206.89,206.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152988338,106.94,206.89,206.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152988746,2.36,206.86,206.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152988933,70.0075,206.86,206.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152989242,6.7087,206.86,206.78,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759152990143,4.349,206.85,206.75,12.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759152990340,4.349,206.85,206.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152990541,2.36,206.86,206.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152990741,2.36,206.86,206.78,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759152991244,2.36,206.86,206.79,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1759152991445,0.84146386,206.92,206.79,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1759152991446,83.98,206.9,206.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152992042,2.36,206.91,206.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152992743,6.7078,206.91,206.82,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759152992942,2.36,206.91,206.82,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759152993146,1509.5,207.03,206.72,135.06089]
["bitfinex-derivatives","SOLF0:USTF0",1759152993147,2.36,207.04,206.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152993446,2.36,207.04,206.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152993847,2.36,206.99,206.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152994247,2.36,207.08,206.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152994452,67.5851,207.05,206.88,22.28898404]
["bitfinex-derivatives","SOLF0:USTF0",1759152994642,2.36,207.0,206.88,22.28898404]
["bitfinex-derivatives","SOLF0:USTF0",1759152995945,2.36,207.0,206.89,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759152996341,2.36,207.0,206.91,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759152996545,0.84107745,207.01,206.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152996744,2.36,207.05,206.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152996949,2.36,207.05,206.92,12.2872]
["bitfinex-derivatives","SOLF0:USTF0",1759152997552,2.36,207.05,206.94,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759152997749,0.84088438,207.06,206.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152997953,96.88,207.08,206.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152998645,101.2241,207.08,206.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152998952,96.88,207.08,206.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759152999142,96.88,207.08,206.94,7.08387711]
["bitfinex-derivatives","SOLF0:USTF0",1759152999143,2.36,207.07,206.97,12.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759152999651,2.36,207.07,206.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759153000352,4.3447,207.05,206.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759153000542,67.5818,207.06,206.94,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759153000747,67.5818,207.06,206.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759153000946,4.3451,207.03,206.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759153001352,4.3451,207.03,206.92,12.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759153001753,2.36,207.07,206.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759153002449,6.7043,207.07,206.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759153002958,6.7043,207.07,206.98,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759153003151,2.36,207.07,206.98,12.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759153004152,2.36,207.07,206.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759153006257,0.84075233,207.08,206.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759153006651,0.84075233,207.08,207.01,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759153006847,2.36,207.11,207.01,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759153007155,0.84066093,207.12,207.03,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759153007349,0.84066093,207.12,207.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759153007350,122.62,207.14,207.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759153007854,122.62,207.14,206.91,76.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759153007855,67.5662,207.11,206.91,67.6287]
["bitfinex-derivatives","SOLF0:USTF0",1759153008060,2.36,207.1,206.95,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1759153008561,4.3446,207.06,206.98,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759153008959,4.3449,207.04,206.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759153009356,67.5856,207.05,206.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759153009557,2.36,207.06,206.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759153009959,4.3447,207.05,206.96,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759153010160,2.36,207.06,206.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759153010861,4.3455,207.02,206.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759153011057,2.36,207.06,206.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759153011364,4.3453,207.03,206.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759153011862,2.36,207.06,206.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759153012358,4.3447,207.05,206.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759153012561,45.74,207.1,206.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759153012752,4.344,207.09,207.0,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759153012956,2.36,207.1,207.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759153013156,0.84052895,207.14,207.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759153013468,3.20052895,207.14,207.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759153013656,7.54342895,207.14,207.04,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759153014059,3.20052895,207.14,207.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759153014264,70.75622895,207.14,207.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759153014566,4.3438,207.1,207.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759153014759,67.5597,207.13,206.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153015061,4.3443,207.08,206.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153015266,2.39,207.1,206.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153015459,2.39,207.07,206.92,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1759153015764,2.39,207.04,206.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153016157,67.6024,207.0,206.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153016360,70.0013,206.97,206.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153016562,2.39,206.97,206.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153016757,2.39,207.01,206.87,79.89020287]
["bitfinex-derivatives","SOLF0:USTF0",1759153016965,2.39,207.01,206.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153017462,4.3453,207.03,206.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153017665,69.9735,207.06,206.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153017860,4.3456,207.01,206.91,12.1576]
["bitfinex-derivatives","SOLF0:USTF0",1759153018064,2.39,207.02,206.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153019267,89.28,207.06,206.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153019464,89.28,207.06,206.93,67.624]
["bitfinex-derivatives","SOLF0:USTF0",1759153019664,2.39,207.07,206.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153020462,2.39,207.07,206.96,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759153020765,2.39,207.07,206.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153020968,351.56,207.09,206.97,67.6109]
["bitfinex-derivatives","SOLF0:USTF0",1759153021155,351.56,207.09,206.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153021560,4.3447,207.06,206.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153022553,4.3449,207.05,206.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153022868,2.39,207.05,206.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153023068,4.3449,207.04,206.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153023369,4.3449,207.04,206.96,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759153023661,4.3445,207.06,206.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153023861,351.56,207.09,206.98,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759153024065,351.56,207.09,206.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153024368,4.3441,207.08,206.98,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759153024568,4.3441,207.08,206.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153024866,351.56,207.09,206.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153025068,351.56,207.09,207.0,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759153025267,351.56,207.09,206.97,75.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759153025662,351.56,207.09,206.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153025867,2.39,207.06,206.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153026166,4.3457,207.01,206.92,12.1574]
["bitfinex-derivatives","SOLF0:USTF0",1759153026363,67.6017,207.0,206.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153026568,2.39,206.99,206.87,12.1583]
["bitfinex-derivatives","SOLF0:USTF0",1759153026868,122.92,206.98,206.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153027968,122.92,206.98,206.91,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759153028165,2.39,206.99,206.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153028369,67.5857,207.05,206.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153028370,4.3453,207.03,206.95,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759153028561,2.39,207.06,206.91,67.6304]
["bitfinex-derivatives","SOLF0:USTF0",1759153028767,67.02,207.07,206.96,67.6136]
["bitfinex-derivatives","SOLF0:USTF0",1759153028962,67.02,207.07,207.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153029363,2.39,207.12,207.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153029869,4.3437,207.11,207.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153030065,2.39,207.12,207.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153030271,4.3439,207.09,207.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153030672,69.9526,207.12,206.95,130.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153030673,69.9588,207.1,206.95,130.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153030865,69.9588,207.1,206.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153030866,4.3445,207.07,206.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153031176,2.39,207.08,206.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153031567,2.39,207.08,206.96,67.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759153031776,27.08,207.1,206.97,75.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759153032078,2.39,207.13,207.01,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759153032268,122.9,207.12,207.01,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759153032468,127.2433,207.12,207.03,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759153032873,127.2433,207.12,207.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153033075,2.39,207.13,207.05,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759153034072,2.39,207.13,207.02,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759153034278,5.18342895,207.14,207.01,75.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759153034478,0.84052895,207.14,207.02,67.5934]
["bitfinex-derivatives","SOLF0:USTF0",1759153034777,0.84052895,207.14,207.06,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759153035277,0.84052895,207.14,207.02,67.5945]
["bitfinex-derivatives","SOLF0:USTF0",1759153035476,0.84052895,207.14,207.01,11.8176208]
["bitfinex-derivatives","SOLF0:USTF0",1759153035671,4.3433,207.12,207.02,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759153036182,67.5598,207.13,207.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153036477,2.39,207.12,207.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153036968,6.7334,207.12,207.02,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759153037375,4.3437,207.1,207.01,11.8176208]
["bitfinex-derivatives","SOLF0:USTF0",1759153037580,2.39,207.12,207.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153038081,4.3441,207.09,207.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153038579,2.39,207.12,207.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153039174,4.3437,207.1,207.01,11.8176208]
["bitfinex-derivatives","SOLF0:USTF0",1759153039373,69.9624,207.09,206.99,4.0076208]
["bitfinex-derivatives","SOLF0:USTF0",1759153039570,69.9624,207.09,206.97,4.0076208]
["bitfinex-derivatives","SOLF0:USTF0",1759153039869,69.9624,207.09,206.98,4.0076208]
["bitfinex-derivatives","SOLF0:USTF0",1759153040070,69.9624,207.09,206.97,4.0076208]
["bitfinex-derivatives","SOLF0:USTF0",1759153040473,2.39,207.09,206.97,4.0076208]
["bitfinex-derivatives","SOLF0:USTF0",1759153040778,125.19,207.09,206.98,4.0076208]
["bitfinex-derivatives","SOLF0:USTF0",1759153040975,2.39,207.09,206.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153041178,2.39,207.09,206.98,4.0076208]
["bitfinex-derivatives","SOLF0:USTF0",1759153041179,58.7,207.13,207.01,11.5076208]
["bitfinex-derivatives","SOLF0:USTF0",1759153041379,69.9529,207.12,207.01,11.5076208]
["bitfinex-derivatives","SOLF0:USTF0",1759153041578,6.7334,207.12,207.01,11.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759153041882,6.7334,207.12,207.01,11.5076208]
["bitfinex-derivatives","SOLF0:USTF0",1759153042283,6.7334,207.12,207.03,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759153043178,2.39,207.12,207.04,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759153044181,2.39,207.12,207.03,4.0076208]
["bitfinex-derivatives","SOLF0:USTF0",1759153044886,4.3436,207.11,207.03,4.0076208]
["bitfinex-derivatives","SOLF0:USTF0",1759153045182,69.9542,207.12,207.02,4.0076208]
["bitfinex-derivatives","SOLF0:USTF0",1759153045381,2.39,207.09,207.0,4.0076208]
["bitfinex-derivatives","SOLF0:USTF0",1759153045687,0.84052895,207.14,207.0,11.6376208]
["bitfinex-derivatives","SOLF0:USTF0",1759153045890,4.3433,207.12,207.03,8.3526208]
["bitfinex-derivatives","SOLF0:USTF0",1759153046082,126.05052895,207.14,207.03,11.6376208]
["bitfinex-derivatives","SOLF0:USTF0",1759153046491,126.05052895,207.14,207.06,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759153046697,3.23052895,207.14,207.06,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759153047192,122.82,207.16,207.08,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759153047487,353.91,207.19,207.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759153047689,122.8,207.21,207.09,4.0076208]
["bitfinex-derivatives","SOLF0:USTF0",1759153047889,122.8,207.21,207.06,12.99859]
["bitfinex-derivatives","SOLF0:USTF0",1759153047890,3.23034628,207.18,207.07,4.0076208]
["bitfinex-derivatives","SOLF0:USTF0",1759153048189,3.23034628,207.18,207.1,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759153048589,3.23034628,207.18,207.06,80.57979]
["bitfinex-derivatives","SOLF0:USTF0",1759153048590,3.23034628,207.18,207.09,4.0076208]
["bitfinex-derivatives","SOLF0:USTF0",1759153048789,3.23034628,207.18,207.1,4.0076208]
["bitfinex-derivatives","SOLF0:USTF0",1759153049184,3.23034628,207.18,207.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759153049185,67.547,207.17,207.08,4.0076208]
["bitfinex-derivatives","SOLF0:USTF0",1759153049385,67.547,207.17,207.05,4.0076208]
["bitfinex-derivatives","SOLF0:USTF0",1759153049386,2.39,207.16,207.05,4.0076208]
["bitfinex-derivatives","SOLF0:USTF0",1759153049985,4.3434,207.12,207.05,4.0076208]
["bitfinex-derivatives","SOLF0:USTF0",1759153050187,2.39,207.13,207.03,4.0076208]
["bitfinex-derivatives","SOLF0:USTF0",1759153050388,2.39,207.13,207.02,4.0076208]
["bitfinex-derivatives","SOLF0:USTF0",1759153050888,4.344,207.09,207.02,8.3528208]
["bitfinex-derivatives","SOLF0:USTF0",1759153051090,2.39,207.13,207.02,8.3528208]
["bitfinex-derivatives","SOLF0:USTF0",1759153051290,4.344,207.09,207.02,8.3528208]
["bitfinex-derivatives","SOLF0:USTF0",1759153051594,123.84034628,207.18,207.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759153051792,0.84034628,207.18,207.07,4.0076208]
["bitfinex-derivatives","SOLF0:USTF0",1759153052091,0.84034628,207.18,207.1,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759153052297,0.84034628,207.18,207.1,67.5686]
["bitfinex-derivatives","SOLF0:USTF0",1759153052493,4.3409,207.24,207.16,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759153052690,4.3409,207.24,207.14,4.0076208]
["bitfinex-derivatives","SOLF0:USTF0",1759153052897,0.84008256,207.24,207.13,11.6376208]
["bitfinex-derivatives","SOLF0:USTF0",1759153053389,0.84008256,207.24,207.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759153053592,4.3415,207.21,207.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759153053787,2.39,207.22,207.11,4.0076208]
["bitfinex-derivatives","SOLF0:USTF0",1759153053992,67.5371,207.2,207.1,4.0076208]
["bitfinex-derivatives","SOLF0:USTF0",1759153054194,2.39,207.15,207.07,4.0076208]
["bitfinex-derivatives","SOLF0:USTF0",1759153054390,2.39,207.15,207.04,4.0076208]
["bitfinex-derivatives","SOLF0:USTF0",1759153054699,2.39,207.15,207.03,4.0076208]
["bitfinex-derivatives","SOLF0:USTF0",1759153054891,4.3432,207.13,207.03,8.3525208]
["bitfinex-derivatives","SOLF0:USTF0",1759153055092,45.14,207.19,207.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759153055393,45.14,207.19,207.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759153055591,2.39,207.21,207.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759153056096,2.39,207.21,207.13,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759153056593,2.39,207.21,207.14,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759153056797,2.39,207.21,207.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759153057096,4.3418,207.19,207.11,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759153057397,2.39,207.21,207.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759153057590,2.39,207.21,207.09,75.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759153057790,4.3413,207.22,207.1,79.2062208]
["bitfinex-derivatives","SOLF0:USTF0",1759153058192,2.39,207.22,207.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759153059104,2.39,207.22,207.11,67.5653]
["bitfinex-derivatives","SOLF0:USTF0",1759153059300,0.84008256,207.24,207.12,67.5615]
["bitfinex-derivatives","SOLF0:USTF0",1759153059603,121.20008256,207.24,207.17,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759153059905,121.20008256,207.24,207.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759153060799,4.341,207.23,207.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759153060998,0.84008256,207.24,207.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759153061299,5.18098256,207.24,207.16,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759153061504,0.84008256,207.24,207.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759153061895,2.39,207.23,207.1,4.0076208]
["bitfinex-derivatives","SOLF0:USTF0",1759153062099,2.39,207.23,207.08,17.43559287]
["bitfinex-derivatives","SOLF0:USTF0",1759153062100,2.39,207.23,207.09,71.5795208]
["bitfinex-derivatives","SOLF0:USTF0",1759153062294,2.39,207.23,207.1,4.0076208]
["bitfinex-derivatives","SOLF0:USTF0",1759153062498,6.731,207.23,207.13,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759153062699,0.84008256,207.24,207.13,67.559]
["bitfinex-derivatives","SOLF0:USTF0",1759153062898,0.84008256,207.24,207.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759153063103,5.18098256,207.24,207.14,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759153063598,4.3411,207.23,207.12,11.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759153063799,4.3411,207.23,207.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759153064196,4.3414,207.21,207.12,11.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759153064702,67.5266,207.23,207.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759153064897,2.39,207.22,207.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759153065299,4.3419,207.19,207.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759153065699,2.39,207.22,207.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759153066502,0.84008256,207.24,207.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759153067296,0.84008256,207.24,207.13,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759153068000,4.3415,207.21,207.13,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759153069405,7.57098256,207.24,207.14,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759153069602,3.23008256,207.24,207.14,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759153069804,67.5304,207.22,207.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759153070005,4.3425,207.16,207.08,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759153070204,2.39,207.21,207.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759153070708,4.3421,207.18,207.1,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759153070908,4.3421,207.18,207.07,11.62337569]
["bitfinex-derivatives","SOLF0:USTF0",1759153071110,2.39,207.21,207.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759153071304,2.39,207.21,207.09,11.62337569]
["bitfinex-derivatives","SOLF0:USTF0",1759153071512,2.39,207.21,207.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759153072308,2.39,207.21,207.05,11.62337569]
["bitfinex-derivatives","SOLF0:USTF0",1759153072309,67.5463,207.17,207.05,11.62337569]
["bitfinex-derivatives","SOLF0:USTF0",1759153072605,67.5429,207.18,207.02,3.99337569]
["bitfinex-derivatives","SOLF0:USTF0",1759153072606,4.344,207.09,207.02,3.99337569]
["bitfinex-derivatives","SOLF0:USTF0",1759153072907,4.344,207.09,207.0,11.62337569]
["bitfinex-derivatives","SOLF0:USTF0",1759153073113,4.3434,207.12,207.03,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759153074311,2.39,207.13,207.02,3.99337569]
["bitfinex-derivatives","SOLF0:USTF0",1759153074513,2.39,207.13,207.01,3.99337569]
["bitfinex-derivatives","SOLF0:USTF0",1759153074908,2.39,207.13,207.05,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759153075206,2.39,207.13,207.02,3.99337569]
["bitfinex-derivatives","SOLF0:USTF0",1759153075407,2.39,207.13,207.05,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759153075608,2.39,207.13,207.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759153075907,2.39,207.13,207.03,11.34337569]
["bitfinex-derivatives","SOLF0:USTF0",1759153077513,6.7332,207.13,207.05,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759153077716,2.39,207.13,207.03,11.34337569]
["bitfinex-derivatives","SOLF0:USTF0",1759153077915,2.39,207.13,207.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759153078314,4.3434,207.12,207.04,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759153078515,2.4,207.12,207.01,3.99337569]
["bitfinex-derivatives","SOLF0:USTF0",1759153078718,2.4,207.12,207.0,3.99337569]
["bitfinex-derivatives","SOLF0:USTF0",1759153078917,2.4,207.12,206.99,3.99337569]
["bitfinex-derivatives","SOLF0:USTF0",1759153079113,2.4,207.12,207.01,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759153079313,2.4,207.12,207.0,3.99337569]
["bitfinex-derivatives","SOLF0:USTF0",1759153079818,2.4,207.12,207.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759153080116,2.4,207.12,207.02,11.34337569]
["bitfinex-derivatives","SOLF0:USTF0",1759153080317,122.58,207.15,207.02,11.34337569]
["bitfinex-derivatives","SOLF0:USTF0",1759153080522,122.58,207.15,207.01,67.5979]
["bitfinex-derivatives","SOLF0:USTF0",1759153080523,2.4,207.17,207.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759153080816,65.78,207.19,207.07,71.57057569]
["bitfinex-derivatives","SOLF0:USTF0",1759153081015,65.78,207.19,207.12,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759153081214,65.78,207.19,207.09,67.5711]
["bitfinex-derivatives","SOLF0:USTF0",1759153081409,2.4,207.22,207.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759153081616,122.64,207.2,207.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759153082011,122.64,207.2,207.14,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759153082721,122.64,207.2,207.12,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759153082923,122.64,207.2,207.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759153083125,2.4,207.19,207.07,3.99337569]
["bitfinex-derivatives","SOLF0:USTF0",1759153083314,2.4,207.19,207.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759153083520,2.4,207.19,207.09,3.99337569]
["bitfinex-derivatives","SOLF0:USTF0",1759153083824,122.64,207.2,207.1,3.99337569]
["bitfinex-derivatives","SOLF0:USTF0",1759153084219,122.64,207.2,207.09,3.99337569]
["bitfinex-derivatives","SOLF0:USTF0",1759153085119,122.64,207.2,207.1,3.99337569]
["bitfinex-derivatives","SOLF0:USTF0",1759153085319,122.64,207.2,207.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759153086327,122.64,207.2,207.13,67.559]
["bitfinex-derivatives","SOLF0:USTF0",1759153086624,122.64,207.2,207.13,78.90237569]
["bitfinex-derivatives","SOLF0:USTF0",1759153086925,122.64,207.2,207.13,11.34337569]
["bitfinex-derivatives","SOLF0:USTF0",1759153087121,122.64,207.2,207.16,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759153087320,0.84008256,207.24,207.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759153087929,0.84008256,207.24,207.16,11.6924]
["bitfinex-derivatives","SOLF0:USTF0",1759153088225,0.84008256,207.24,207.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759153088620,0.84008256,207.24,207.14,3.99337569]
["bitfinex-derivatives","SOLF0:USTF0",1759153089026,2.4,207.23,207.14,3.99337569]
["bitfinex-derivatives","SOLF0:USTF0",1759153089226,2.4,207.23,207.13,8.33637569]
["bitfinex-derivatives","SOLF0:USTF0",1759153089426,2.4,207.23,207.12,11.34337569]
["bitfinex-derivatives","SOLF0:USTF0",1759153089728,69.9364,207.2,207.1,3.99337569]
["bitfinex-derivatives","SOLF0:USTF0",1759153089927,122.4,207.19,207.09,3.99337569]
["bitfinex-derivatives","SOLF0:USTF0",1759153090317,122.42,207.22,207.12,3.99337569]
["bitfinex-derivatives","SOLF0:USTF0",1759153090522,3.24008256,207.24,207.14,11.34337569]
["bitfinex-derivatives","SOLF0:USTF0",1759153090726,3.24008256,207.24,207.17,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759153091029,0.84008256,207.24,207.15,71.54557569]
["bitfinex-derivatives","SOLF0:USTF0",1759153091225,122.44,207.27,207.2,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759153092324,7.58007104,207.28,207.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759153092522,125.63997104,207.28,207.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759153092721,125.63997104,207.28,207.18,11.34337569]
["bitfinex-derivatives","SOLF0:USTF0",1759153093130,3.23997104,207.28,207.21,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759153093528,3.23997104,207.28,207.18,11.34337569]
["bitfinex-derivatives","SOLF0:USTF0",1759153094023,3.23997104,207.28,207.2,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759153094624,3.23997104,207.28,207.21,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759153095220,0.83997104,207.28,207.22,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1759153095528,122.38,207.29,207.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153095727,122.38,207.29,207.24,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759153095934,122.38,207.29,207.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153096930,122.22,207.32,207.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153097326,123.0597886,207.32,207.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153097530,4.3395,207.3,207.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153097732,123.0597886,207.32,207.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153099132,123.0597886,207.32,207.21,75.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759153099324,123.0597886,207.32,207.22,67.5283]
["bitfinex-derivatives","SOLF0:USTF0",1759153099529,123.0597886,207.32,207.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153100032,123.0597886,207.32,207.27,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1759153100234,123.0597886,207.32,207.22,71.52167569]
["bitfinex-derivatives","SOLF0:USTF0",1759153100235,2.36,207.37,207.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153100424,122.02,207.36,207.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153101633,0.83956574,207.37,207.3,2.60499679]
["bitfinex-derivatives","SOLF0:USTF0",1759153101940,2.36,207.42,207.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153101941,124.36,207.42,207.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153102132,0.83941386,207.41,207.33,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759153102840,5.17671386,207.41,207.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153103034,0.83941386,207.41,207.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153103433,5.17661386,207.41,207.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153103838,0.83941386,207.41,207.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153104040,2.39,207.39,207.26,13.99918309]
["bitfinex-derivatives","SOLF0:USTF0",1759153104234,2.39,207.39,207.26,10.03499679]
["bitfinex-derivatives","SOLF0:USTF0",1759153104539,2.39,207.39,207.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153104838,0.83941386,207.41,207.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153105039,124.41,207.43,207.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153105534,4.3371,207.42,207.34,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759153105735,2.39,207.43,207.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153105935,4.337,207.42,207.33,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1759153106333,2.39,207.43,207.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153106732,4.3374,207.41,207.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153106937,2.39,207.43,207.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153107337,6.7268,207.43,207.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153108542,6.7268,207.43,207.34,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759153109538,6.7268,207.43,207.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153109740,4.3372,207.42,207.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153110139,2.39,207.43,207.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153110536,67.4661,207.42,207.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153110743,2.39,207.42,207.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153111036,2.39,207.42,207.25,67.5196]
["bitfinex-derivatives","SOLF0:USTF0",1759153111037,2.39,207.42,207.32,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1759153111240,2.39,207.42,207.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153111438,124.43,207.42,207.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153111839,4.3374,207.4,207.31,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759153112041,124.43,207.42,207.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153112444,2.39,207.39,207.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153113347,2.39,207.39,207.35,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759153113546,122.04,207.42,207.35,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759153113943,126.377,207.42,207.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153114142,122.04,207.42,207.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153114338,2.39,207.41,207.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153114538,4.3374,207.4,207.32,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1759153115350,4.99499679,207.41,207.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153115843,2.39,207.41,207.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153116050,2.39,207.4,207.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153116245,2.60499679,207.38,207.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153116447,2.39,207.37,207.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153116848,2.39,207.37,207.3,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1759153117237,2.39,207.37,207.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153117541,4.99499679,207.37,207.22,2.60499679]
["bitfinex-derivatives","SOLF0:USTF0",1759153117838,2.39,207.29,207.21,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759153118037,2.39,207.29,207.18,74.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759153118238,2.39,207.33,207.21,67.5318]
["bitfinex-derivatives","SOLF0:USTF0",1759153118741,2.39,207.33,207.22,67.5281]
["bitfinex-derivatives","SOLF0:USTF0",1759153119248,2.39,207.33,207.23,67.5248]
["bitfinex-derivatives","SOLF0:USTF0",1759153119448,2.39,207.33,207.21,67.5318]
["bitfinex-derivatives","SOLF0:USTF0",1759153119449,24.79,207.33,207.21,67.5318]
["bitfinex-derivatives","SOLF0:USTF0",1759153119653,24.79,207.33,207.24,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759153120041,2.39,207.32,207.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153120241,2.39,207.3,207.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153120550,2.39,207.3,207.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153120847,2.39,207.27,207.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153121051,2.39,207.27,207.2,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1759153121253,2.39,207.27,207.17,67.545]
["bitfinex-derivatives","SOLF0:USTF0",1759153121448,26.95,207.32,207.26,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759153121750,107.75,207.32,207.26,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759153122447,107.75,207.32,207.24,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759153122755,107.75,207.32,207.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153122948,2.39,207.31,207.21,11.7711]
["bitfinex-derivatives","SOLF0:USTF0",1759153123149,105.36,207.32,207.21,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759153123449,2.60499679,207.3,207.21,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759153123948,2.39,207.31,207.19,67.5385]
["bitfinex-derivatives","SOLF0:USTF0",1759153124248,2.39,207.31,207.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153124644,2.39,207.29,207.2,11.7714]
["bitfinex-derivatives","SOLF0:USTF0",1759153125045,2.39,207.29,207.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153125354,2.39,207.29,207.2,67.5357]
["bitfinex-derivatives","SOLF0:USTF0",1759153125549,2.39,207.29,207.19,77.57309679]
["bitfinex-derivatives","SOLF0:USTF0",1759153125742,2.39,207.29,207.19,10.03499679]
["bitfinex-derivatives","SOLF0:USTF0",1759153126749,2.39,207.29,207.23,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759153127448,2.39,207.33,207.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153128643,61.92,207.34,207.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153128843,2.39,207.31,207.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153129350,2.39,207.31,207.2,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1759153129753,2.39,207.29,207.2,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1759153129952,2.39,207.29,207.19,67.5386]
["bitfinex-derivatives","SOLF0:USTF0",1759153130155,2.39,207.29,207.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153130357,4.99499679,207.33,207.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153130557,2.39,207.33,207.23,74.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759153130753,2.39,207.33,207.24,67.5225]
["bitfinex-derivatives","SOLF0:USTF0",1759153130953,2.60499679,207.37,207.29,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1759153131148,94.75,207.38,207.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153131453,2.39,207.38,207.31,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759153131654,2.39,207.38,207.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153132460,121.86,207.4,207.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153133953,4.3376,207.39,207.28,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1759153134156,2.39,207.38,207.28,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1759153134551,2.39,207.38,207.29,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1759153134754,2.39,207.38,207.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759153135159,2.39,207.38,207.28,11.3941863]
["bitfinex-derivatives","SOLF0:USTF0",1759153135360,4.337,207.41,207.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759153135555,4.3373,207.4,207.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759153135865,124.32499679,207.42,207.32,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759153136156,124.32499679,207.42,207.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759153136361,123.3862615,207.42,207.33,1.6662615]
["bitfinex-derivatives","SOLF0:USTF0",1759153136559,123.3862615,207.42,207.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759153136760,2.39,207.43,207.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759153136761,4.0562615,207.43,207.33,1.6662615]
["bitfinex-derivatives","SOLF0:USTF0",1759153136950,2.50564499,207.44,207.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759153137350,0.83938349,207.44,207.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759153138053,4.89564499,207.44,207.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759153138964,2.39,207.41,207.32,1.6662615]
["bitfinex-derivatives","SOLF0:USTF0",1759153139161,2.39,207.41,207.34,9.6962615]
["bitfinex-derivatives","SOLF0:USTF0",1759153139661,2.39,207.41,207.3,3.9641863]
["bitfinex-derivatives","SOLF0:USTF0",1759153139662,4.3372,207.4,207.3,3.9641863]
["bitfinex-derivatives","SOLF0:USTF0",1759153139868,2.39,207.41,207.33,1.6662615]
["bitfinex-derivatives","SOLF0:USTF0",1759153140360,2.50564499,207.44,207.35,9.6962615]
["bitfinex-derivatives","SOLF0:USTF0",1759153140561,0.83938349,207.44,207.35,9.6962615]
["bitfinex-derivatives","SOLF0:USTF0",1759153140756,0.83938349,207.44,207.35,14.0342615]
["bitfinex-derivatives","SOLF0:USTF0",1759153140964,0.83938349,207.44,207.35,9.6962615]
["bitfinex-derivatives","SOLF0:USTF0",1759153141263,0.83938349,207.44,207.37,6.0039615]
["bitfinex-derivatives","SOLF0:USTF0",1759153141860,0.83938349,207.44,207.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759153142159,0.83938349,207.44,207.39,1.6662615]
["bitfinex-derivatives","SOLF0:USTF0",1759153142364,0.83938349,207.44,207.37,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759153142564,2.39,207.49,207.37,3.9641863]
["bitfinex-derivatives","SOLF0:USTF0",1759153142756,2.39,207.49,207.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759153142952,3.22911025,207.49,207.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759153143154,0.83911025,207.49,207.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759153143358,353.43,207.59,207.45,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1759153143558,110.18,207.58,207.46,12.44550478]
["bitfinex-derivatives","SOLF0:USTF0",1759153144058,0.83880687,207.56,207.46,12.44550478]
["bitfinex-derivatives","SOLF0:USTF0",1759153144262,3.22880687,207.56,207.46,12.44550478]
["bitfinex-derivatives","SOLF0:USTF0",1759153144559,2.39,207.54,207.42,11.9941863]
["bitfinex-derivatives","SOLF0:USTF0",1759153144759,2.39,207.52,207.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759153144959,4.3349,207.51,207.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759153145359,67.4385,207.49,207.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759153145565,4.3358,207.47,207.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759153146158,4.3362,207.45,207.35,3.9641863]
["bitfinex-derivatives","SOLF0:USTF0",1759153146460,67.4513,207.45,207.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759153146661,6.7259,207.46,207.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759153146862,6.7259,207.46,207.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759153147165,2.39,207.46,207.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759153147660,67.4451,207.47,207.31,14.49566687]
["bitfinex-derivatives","SOLF0:USTF0",1759153147661,67.4581,207.43,207.31,3.9641863]
["bitfinex-derivatives","SOLF0:USTF0",1759153147865,2.39,207.42,207.29,3.9641863]
["bitfinex-derivatives","SOLF0:USTF0",1759153148061,2.39,207.42,207.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759153149262,4.3375,207.39,207.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759153149467,67.4709,207.39,207.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759153150161,69.8641,207.38,207.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759153150563,4.3382,207.35,207.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759153150764,2.39,207.36,207.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759153150968,124.07,207.36,207.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759153151464,4.3387,207.33,207.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759153151666,2.39,207.32,207.23,3.9641863]
["bitfinex-derivatives","SOLF0:USTF0",1759153151866,2.39,207.32,207.21,3.9641863]
["bitfinex-derivatives","SOLF0:USTF0",1759153152281,2.39,207.32,207.22,11.9941863]
["bitfinex-derivatives","SOLF0:USTF0",1759153152471,4.3385,207.34,207.23,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759153152668,6.729,207.32,207.22,11.9941863]
["bitfinex-derivatives","SOLF0:USTF0",1759153152873,2.39,207.32,207.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759153153675,4.3391,207.31,207.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759153153872,2.39,207.32,207.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759153154073,67.5072,207.28,207.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759153154381,189.1472,207.28,207.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759153154774,189.1472,207.28,207.12,13.15859]
["bitfinex-derivatives","SOLF0:USTF0",1759153154775,67.5239,207.23,207.12,13.15859]
["bitfinex-derivatives","SOLF0:USTF0",1759153154976,67.5239,207.23,207.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759153155177,67.5198,207.24,207.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759153155477,2.4,207.23,207.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759153156078,2.4,207.23,207.11,182.28573629]
["bitfinex-derivatives","SOLF0:USTF0",1759153156079,69.9327,207.2,207.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759153156279,115.44,207.19,207.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759153157477,2.4,207.2,207.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759153158076,6.7415,207.2,207.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759153158381,2.4,207.2,207.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759153158576,121.8,207.23,207.08,67.5718]
["bitfinex-derivatives","SOLF0:USTF0",1759153158774,121.8,207.23,207.1,67.5648]
["bitfinex-derivatives","SOLF0:USTF0",1759153159083,121.8,207.23,207.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759153159283,121.8,207.23,207.1,71.98030478]
["bitfinex-derivatives","SOLF0:USTF0",1759153159284,121.8,207.23,207.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759153159783,121.8,207.23,207.16,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759153159974,121.8,207.23,207.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759153160172,124.28,207.3,207.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759153160574,2.4,207.28,207.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759153160772,67.511,207.27,207.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759153160974,4.3406,207.24,207.11,12.1332]
["bitfinex-derivatives","SOLF0:USTF0",1759153161176,2.4,207.26,207.1,67.5653]
["bitfinex-derivatives","SOLF0:USTF0",1759153161378,2.4,207.26,207.13,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759153161774,2.4,207.26,207.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759153162176,4.3403,207.25,207.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759153162574,2.4,207.26,207.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759153162778,2.4,207.26,207.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759153163375,51.98,207.3,207.17,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759153163684,51.98,207.3,207.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759153164480,51.98,207.3,207.16,12.1321]
["bitfinex-derivatives","SOLF0:USTF0",1759153164681,67.5071,207.28,207.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759153164886,2.4,207.29,207.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759153165790,124.48,207.29,207.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759153166286,124.48,207.29,207.18,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759153167178,124.48,207.29,207.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759153167376,2.4,207.29,207.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759153167585,124.5,207.29,207.19,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1759153168390,4.3397,207.28,207.16,12.1321]
["bitfinex-derivatives","SOLF0:USTF0",1759153168593,124.5,207.29,207.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759153169387,124.5,207.29,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153169587,2.4,207.34,207.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153169887,84.82,207.34,207.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153170591,89.1586,207.34,207.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153170988,84.82,207.34,207.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153171593,121.96,207.35,207.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153171802,121.96,207.35,207.26,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1759153173000,121.96,207.35,207.28,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759153173498,121.92,207.42,207.31,11.919]
["bitfinex-derivatives","SOLF0:USTF0",1759153173696,121.92,207.42,207.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153173903,2.4,207.41,207.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153174494,2.4,207.41,207.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153174901,4.3372,207.4,207.29,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1759153175088,2.4,207.41,207.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153175995,4.3378,207.37,207.27,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1759153176298,2.4,207.41,207.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153177104,69.8663,207.41,207.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153177502,2.4,207.41,207.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153178303,124.22,207.41,207.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153179102,124.22,207.41,207.31,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759153179604,2.4,207.41,207.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153180303,2.4,207.41,207.31,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759153180699,2.4,207.41,207.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153181499,4.3373,207.4,207.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153181700,2.4,207.41,207.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153181994,4.3384,207.35,207.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153182200,2.4,207.34,207.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153182400,2.4,207.34,207.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153182600,2.4,207.32,207.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153182798,2.4,207.3,207.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153183003,2.4,207.28,207.15,183.38425376]
["bitfinex-derivatives","SOLF0:USTF0",1759153183403,4.3407,207.24,207.15,183.38425376]
["bitfinex-derivatives","SOLF0:USTF0",1759153184203,4.341,207.23,207.15,183.38425376]
["bitfinex-derivatives","SOLF0:USTF0",1759153185107,121.9,207.27,207.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153185807,121.9,207.27,207.16,11.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759153186203,121.9,207.27,207.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153186406,2.4,207.26,207.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153186902,6.7404,207.26,207.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153187308,2.4,207.26,207.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153187907,2.4,207.26,207.15,183.38425376]
["bitfinex-derivatives","SOLF0:USTF0",1759153188111,4.3408,207.24,207.15,183.38425376]
["bitfinex-derivatives","SOLF0:USTF0",1759153188307,2.4,207.26,207.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153188704,31.7,207.29,207.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153189104,6.7395,207.3,207.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153189310,65.5195,207.3,207.2,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759153189610,65.5195,207.3,207.2,11.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759153189811,65.5195,207.3,207.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153190412,4.3398,207.28,207.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153191210,61.18,207.3,207.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153192007,6.7387,207.34,207.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153192210,2.4,207.34,207.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153192405,98.68,207.34,207.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153192605,98.68,207.34,207.21,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1759153193006,4.3389,207.33,207.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759153193615,4.3391,207.32,207.2,11.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759153194211,4.3393,207.3,207.2,11.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759153194416,67.4993,207.31,207.17,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759153194617,2.4,207.29,207.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153194812,6.7404,207.25,207.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153195118,2.4,207.25,207.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153195317,2.4,207.25,207.09,4.41550478]
["bitfinex-derivatives","SOLF0:USTF0",1759153195614,67.5374,207.19,207.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153195818,2.4,207.18,207.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153196314,2.4,207.16,207.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153196518,2.4,207.16,207.01,351.06]
["bitfinex-derivatives","SOLF0:USTF0",1759153196817,67.5506,207.15,207.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153197006,69.9573,207.13,207.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153197310,69.9573,207.13,206.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153197516,4.3437,207.09,206.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153197907,2.4,207.08,206.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153198111,4.3442,207.07,206.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153198306,2.4,207.08,206.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153198507,6.7439,207.08,206.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153199011,2.4,207.08,206.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153199416,72.12,207.12,206.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153199719,91.5,207.14,207.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153199908,2.4,207.13,206.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153200111,2.4,207.12,206.95,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1759153200313,4.3434,207.11,206.96,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759153200618,4.3434,207.11,206.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153200809,2.4,207.12,207.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153202420,2.4,207.17,207.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153203719,2.4,207.17,207.07,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759153203919,2.4,207.17,207.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153204814,2.4,207.13,207.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153207318,2.4,207.13,206.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153207515,2.4,207.11,206.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153207711,4.3442,207.07,206.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153207915,2.4,207.08,206.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153208914,4.3448,207.05,206.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153209119,2.4,207.05,206.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153209420,122.02,207.04,206.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153210012,2.4,207.03,206.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153210320,116.5,207.07,206.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153210621,4.3446,207.05,206.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153210815,118.9,207.07,206.97,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759153211011,124.58,207.07,206.95,75.2652]
["bitfinex-derivatives","SOLF0:USTF0",1759153211216,124.58,207.07,206.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153212118,2.4,207.06,206.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153212516,2.4,207.05,206.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153213421,2.4,207.01,206.89,11.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759153213617,2.4,207.01,206.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153213814,122.18,207.07,206.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153214016,2.4,207.07,206.94,67.619]
["bitfinex-derivatives","SOLF0:USTF0",1759153214216,2.4,207.07,206.96,67.6123]
["bitfinex-derivatives","SOLF0:USTF0",1759153214421,47.1,207.1,206.99,67.6027]
["bitfinex-derivatives","SOLF0:USTF0",1759153214623,98.44,207.11,206.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759153214818,2.4,207.1,206.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759153215624,2.4,207.1,207.0,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759153215821,2.4,207.1,206.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759153216521,4.3438,207.09,206.97,11.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759153216914,4.3438,207.09,206.94,67.6186]
["bitfinex-derivatives","SOLF0:USTF0",1759153216915,6.745,207.04,206.92,11.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759153217114,6.745,207.04,206.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759153217314,2.4,207.04,206.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759153217520,2.4,207.04,206.94,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759153217713,2.4,207.04,206.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759153218413,93.62,207.03,206.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759153218817,2.4,207.04,206.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759153219124,2.4,207.04,206.92,75.1849]
["bitfinex-derivatives","SOLF0:USTF0",1759153219325,2.4,207.04,206.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759153219726,2.4,207.04,206.92,75.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759153220817,2.4,207.04,206.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759153221320,2.4,207.04,206.95,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759153221525,122.18,207.06,206.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759153221824,4.3438,207.09,206.98,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759153222024,2.4,207.1,206.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759153222218,2.4,207.1,207.0,67.5992]
["bitfinex-derivatives","SOLF0:USTF0",1759153222529,351.38,207.14,207.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759153223024,351.38,207.14,207.06,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759153223223,2.4,207.13,207.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759153223524,2.4,207.13,206.89,67.6344]
["bitfinex-derivatives","SOLF0:USTF0",1759153223525,2.4,207.1,206.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759153223718,122.22,207.09,206.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759153224624,2.41,207.08,206.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759153224824,2.41,207.05,206.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153225024,2.41,207.05,206.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153225233,2.41,207.05,206.93,67.6226]
["bitfinex-derivatives","SOLF0:USTF0",1759153225427,2.41,207.05,206.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153225626,2.41,207.05,206.96,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759153226030,122.22,207.07,206.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153226219,124.63,207.07,206.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153226929,67.5808,207.06,206.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153227123,2.41,207.05,206.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153227326,2.41,207.05,206.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153228029,2.41,207.05,206.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153228030,4.3449,207.04,206.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153228329,2.41,207.05,206.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153229425,4.344,207.08,206.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153229630,122.18,207.07,206.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153229833,2.41,207.09,206.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153229834,124.63,207.09,206.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153230333,124.63,207.09,206.94,75.549]
["bitfinex-derivatives","SOLF0:USTF0",1759153230534,124.63,207.09,206.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153230728,2.41,207.09,206.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153230928,353.79,207.14,206.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153231223,4.3437,207.1,207.01,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759153231430,2.41,207.11,206.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153232628,67.5684,207.1,206.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153232936,2.41,207.06,206.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153233234,4.3447,207.05,206.95,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759153233434,124.65,207.06,206.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153233733,4.3451,207.03,206.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153233935,67.5834,207.05,206.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153234125,192.2311,207.06,206.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153234436,4.345,207.04,206.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153234828,4.345,207.04,206.94,12.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759153235028,4.3452,207.02,206.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153235228,2.41,207.06,206.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153235525,67.5742,207.08,206.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153235526,122.26,207.08,206.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153235735,122.32,207.09,206.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153235935,122.32,207.09,206.99,12.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759153236138,126.6639,207.09,206.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153236337,122.32,207.09,206.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153236737,126.6634,207.11,206.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153236940,351.38,207.14,207.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153237241,2.41,207.16,207.05,67.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759153237442,67.5306,207.22,207.05,67.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759153237443,2.41,207.22,207.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153237743,4.3421,207.18,207.08,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759153238340,4.3422,207.17,207.08,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759153238535,2.41,207.19,207.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153239341,67.5454,207.17,207.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153239545,2.41,207.16,207.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153239935,67.5578,207.13,207.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153240247,67.5681,207.1,206.96,13.29859]
["bitfinex-derivatives","SOLF0:USTF0",1759153240445,4.345,207.04,206.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153240853,2.41,207.07,206.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153241535,4.345,207.04,206.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153241737,2.41,207.07,206.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153242146,69.9707,207.12,206.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153242350,125.05,207.12,206.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153242555,125.05,207.12,206.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153243350,129.3933,207.12,207.01,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759153243658,6.7533,207.12,206.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153243955,351.52,207.15,207.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153244256,69.98,207.14,207.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153244457,4.3432,207.12,207.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153245143,74.3227,207.14,207.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153245344,4.3427,207.14,207.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153245547,474.16,207.15,207.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153245758,4.3435,207.11,207.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153246456,4.3437,207.1,207.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153246956,2.41,207.13,207.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153247350,4.3435,207.11,207.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153247551,2.41,207.13,207.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153247951,4.3437,207.1,207.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153248147,353.93,207.15,206.99,67.6027]
["bitfinex-derivatives","SOLF0:USTF0",1759153248348,351.52,207.15,207.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153248556,351.52,207.15,207.08,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759153248751,4.3417,207.19,207.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153248947,127.0817,207.19,207.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153249358,127.0817,207.19,207.09,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759153249556,4.3421,207.17,207.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153250159,122.7,207.19,207.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153250759,122.7,207.19,207.09,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759153251457,122.7,207.19,207.1,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759153252358,351.5,207.27,207.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153252554,2.41,207.26,207.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153252861,4.3406,207.25,207.16,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759153253061,4.3406,207.25,207.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153253362,4.3406,207.25,207.11,67.5626]
["bitfinex-derivatives","SOLF0:USTF0",1759153253363,4.3406,207.25,207.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153253558,351.5,207.27,207.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153253758,351.5,207.27,207.17,67.5429]
["bitfinex-derivatives","SOLF0:USTF0",1759153253965,122.64,207.29,207.17,67.5429]
["bitfinex-derivatives","SOLF0:USTF0",1759153254560,122.64,207.29,207.21,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759153255064,122.64,207.29,207.17,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759153255256,122.64,207.29,207.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153255659,2.43,207.27,207.17,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759153255965,2.43,207.27,207.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153256461,69.9447,207.27,207.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759153256670,69.9447,207.27,207.11,12.15458041]
["bitfinex-derivatives","SOLF0:USTF0",1759153257564,4.3408,207.24,207.11,12.15458041]
["bitfinex-derivatives","SOLF0:USTF0",1759153258060,69.9447,207.27,207.11,12.15458041]
["bitfinex-derivatives","SOLF0:USTF0",1759153258061,6.7703,207.27,207.12,75.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759153258261,2.43,207.27,207.12,75.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759153258561,4.3406,207.25,207.15,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759153259363,4.3406,207.25,207.13,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759153259562,4.341,207.23,207.13,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759153260560,2.43,207.24,207.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153260769,35.46,207.27,207.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153260966,37.89,207.27,207.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153261365,42.2304,207.27,207.16,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759153261565,37.89,207.27,207.16,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759153261767,37.89,207.27,207.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153261968,2.43,207.26,207.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153262265,2.43,207.23,207.1,4.42458041]
["bitfinex-derivatives","SOLF0:USTF0",1759153262462,67.5379,207.2,207.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153262666,2.43,207.18,207.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153262967,2.43,207.18,207.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153263366,4.3431,207.13,207.04,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759153263566,2.43,207.18,207.02,75.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759153263864,4.3427,207.16,207.05,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759153264258,6.7722,207.18,207.06,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759153264463,2.43,207.18,207.06,12.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759153264659,2.43,207.18,207.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153264858,59.12,207.21,207.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153265067,59.12,207.21,207.11,67.5665]
["bitfinex-derivatives","SOLF0:USTF0",1759153265368,59.12,207.21,207.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153265771,2.43,207.24,207.12,75.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759153265970,2.43,207.24,207.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153266167,4.3411,207.23,207.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153266364,2.43,207.24,207.12,75.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759153266565,278.5962,207.38,207.19,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759153266566,4.3398,207.29,207.19,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759153266762,122.48,207.29,207.17,67.5473]
["bitfinex-derivatives","SOLF0:USTF0",1759153266962,122.48,207.29,207.17,4.42458041]
["bitfinex-derivatives","SOLF0:USTF0",1759153267772,122.48,207.29,207.2,12.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759153268173,2.43,207.3,207.22,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759153268478,2.43,207.35,207.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153269169,2.43,207.35,207.23,12.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759153269376,2.43,207.35,207.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153269574,69.926,207.33,207.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153269777,2.43,207.3,207.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153270375,4.3402,207.27,207.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153271069,122.48,207.29,207.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153271269,2.43,207.3,207.2,67.537]
["bitfinex-derivatives","SOLF0:USTF0",1759153271477,67.4696,207.41,207.18,75.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759153271478,122.42,207.33,207.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153271676,126.759,207.33,207.23,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1759153272072,4.3393,207.32,207.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153272572,122.42,207.33,207.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153272975,122.42,207.33,207.24,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759153273172,122.42,207.33,207.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153273479,2.43,207.35,207.28,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759153274177,2.43,207.35,207.3,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1759153274477,122.42,207.37,207.3,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1759153274775,351.32,207.38,207.32,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759153274977,2.41,207.4,207.3,67.5043]
["bitfinex-derivatives","SOLF0:USTF0",1759153275276,2.41,207.44,207.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759153275474,68.06,207.43,207.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759153275779,4.3373,207.41,207.32,12.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759153275972,4.3373,207.41,207.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759153276472,4.3371,207.42,207.32,12.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759153276876,68.06,207.43,207.32,12.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759153277077,68.06,207.43,207.3,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1759153277276,68.06,207.43,207.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759153278077,72.3969,207.43,207.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759153278280,68.06,207.43,207.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759153278478,68.06,207.43,207.3,67.5046]
["bitfinex-derivatives","SOLF0:USTF0",1759153278777,68.06,207.43,207.33,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759153278979,2.41,207.44,207.33,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759153279280,124.75,207.44,207.33,12.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759153279577,4.3372,207.42,207.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759153279777,124.75,207.44,207.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759153280077,4.3372,207.42,207.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759153280279,124.75,207.44,207.29,4.42458041]
["bitfinex-derivatives","SOLF0:USTF0",1759153280483,2.41,207.42,207.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759153280684,2.41,207.42,207.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759153280982,51.96,207.45,207.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759153281383,4.3366,207.44,207.35,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759153281585,2.41,207.43,207.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759153281783,6.7481,207.38,207.28,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759153282180,51.96,207.45,207.3,67.5043]
["bitfinex-derivatives","SOLF0:USTF0",1759153282381,2.41,207.48,207.39,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759153282582,2.41,207.54,207.38,75.4886]
["bitfinex-derivatives","SOLF0:USTF0",1759153282881,2.41,207.54,207.38,79.91318041]
["bitfinex-derivatives","SOLF0:USTF0",1759153283083,2.41,207.54,207.41,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759153283282,2.41,207.54,207.38,12.43458041]
["bitfinex-derivatives","SOLF0:USTF0",1759153283480,2.41,207.54,207.38,12.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759153283689,89.0,207.55,207.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759153283881,2.41,207.54,207.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759153284081,2.41,207.54,207.39,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759153284482,4.3356,207.49,207.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759153284682,2.41,207.48,207.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153284875,47.84,207.47,207.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153285280,4.3365,207.45,207.35,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759153285578,47.84,207.47,207.35,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759153285783,4.3362,207.46,207.35,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759153285983,47.84,207.47,207.35,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759153286386,52.1762,207.47,207.37,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759153286577,47.84,207.47,207.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153286782,2.41,207.46,207.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153286983,6.7471,207.42,207.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153287888,2.41,207.42,207.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153288087,2.41,207.42,207.33,12.1487]
["bitfinex-derivatives","SOLF0:USTF0",1759153288681,2.41,207.42,207.35,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759153288885,2.41,207.42,207.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153289985,4.3377,207.39,207.26,12.23458041]
["bitfinex-derivatives","SOLF0:USTF0",1759153290187,6.7477,207.39,207.26,12.23458041]
["bitfinex-derivatives","SOLF0:USTF0",1759153290383,6.7477,207.39,207.28,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1759153290688,4.3381,207.37,207.28,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1759153290884,4.3381,207.37,207.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153291487,124.93,207.39,207.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153291989,124.93,207.39,207.27,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1759153292192,124.93,207.39,207.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153292584,124.93,207.39,207.22,71.95478041]
["bitfinex-derivatives","SOLF0:USTF0",1759153292585,2.41,207.46,207.33,12.1489]
["bitfinex-derivatives","SOLF0:USTF0",1759153293180,6.7471,207.42,207.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153293686,2.41,207.42,207.29,4.42458041]
["bitfinex-derivatives","SOLF0:USTF0",1759153293886,2.41,207.42,207.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153294094,2.41,207.41,207.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153294394,2.41,207.37,207.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153294986,122.86,207.4,207.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153295488,2.41,207.42,207.29,67.5077]
["bitfinex-derivatives","SOLF0:USTF0",1759153295689,78.37,207.42,207.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153295994,122.88,207.45,207.35,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759153296387,4.337,207.43,207.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153296690,2.41,207.43,207.31,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759153297286,4.3375,207.4,207.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153297492,2.41,207.43,207.28,12.23458041]
["bitfinex-derivatives","SOLF0:USTF0",1759153297694,2.41,207.43,207.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153297891,4.3378,207.39,207.31,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1759153298193,4.3378,207.39,207.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153298394,2.41,207.4,207.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153298988,4.3383,207.37,207.28,12.1498]
["bitfinex-derivatives","SOLF0:USTF0",1759153299192,2.41,207.4,207.28,12.1498]
["bitfinex-derivatives","SOLF0:USTF0",1759153299695,67.4757,207.39,207.28,12.1498]
["bitfinex-derivatives","SOLF0:USTF0",1759153299899,2.41,207.38,207.26,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759153300197,4.3385,207.35,207.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153300491,2.41,207.36,207.24,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759153300792,2.41,207.34,207.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153301492,67.4889,207.35,207.18,4.42458041]
["bitfinex-derivatives","SOLF0:USTF0",1759153301493,67.5052,207.3,207.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153301697,122.74,207.29,207.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153301893,122.84,207.29,207.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153302092,122.84,207.29,207.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153304296,2.41,207.28,207.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153304694,6.7501,207.28,207.2,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1759153304890,2.41,207.28,207.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153305199,2.41,207.28,207.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153305400,2.41,207.28,207.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153305792,2.41,207.28,207.17,67.5471]
["bitfinex-derivatives","SOLF0:USTF0",1759153306099,2.41,207.28,207.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153306598,2.41,207.28,207.21,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759153307197,2.41,207.33,207.23,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1759153307399,122.7,207.32,207.23,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1759153307600,4.3394,207.31,207.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153308097,2.41,207.3,207.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153308397,4.3403,207.27,207.15,67.5531]
["bitfinex-derivatives","SOLF0:USTF0",1759153308599,4.3403,207.27,207.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153308902,4.3399,207.29,207.2,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759153309101,2.41,207.3,207.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153309794,4.3406,207.26,207.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153310394,4.3399,207.29,207.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153311001,2.41,207.3,207.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153311197,122.72,207.29,207.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153311598,2.41,207.3,207.19,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759153311800,121.64,207.29,207.19,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759153311999,121.64,207.29,207.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153312402,4.3406,207.26,207.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153312594,2.41,207.26,207.15,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759153313001,2.41,207.26,207.12,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759153313303,2.41,207.26,207.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153313596,2.41,207.26,207.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153313803,68.9,207.28,207.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153313998,73.2401,207.28,207.2,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1759153314200,73.2401,207.28,207.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759153314398,2.45,207.27,207.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759153314597,2.45,207.27,207.15,12.0125]
["bitfinex-derivatives","SOLF0:USTF0",1759153314598,4.3408,207.25,207.15,12.0125]
["bitfinex-derivatives","SOLF0:USTF0",1759153314796,2.45,207.27,207.15,12.0125]
["bitfinex-derivatives","SOLF0:USTF0",1759153314797,2.45,207.27,207.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759153314993,129.6303,207.27,207.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759153315305,2.45,207.27,207.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759153316294,6.7903,207.27,207.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759153316697,2.45,207.27,207.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759153316899,4.341,207.23,207.14,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759153317401,2.45,207.24,207.14,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759153317601,69.975,207.24,207.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759153317801,2.45,207.21,207.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759153318007,122.86,207.2,207.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759153318307,122.86,207.2,207.11,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759153318999,4.342,207.19,207.11,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759153319201,122.86,207.2,207.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759153319510,2.45,207.15,207.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759153319710,2.45,207.15,207.03,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759153320308,43.6,207.15,207.05,75.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759153320500,46.05,207.15,207.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759153320699,113.6042,207.15,207.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759153320907,2.45,207.11,206.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759153321204,4.3437,207.1,206.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759153321509,70.0178,207.11,206.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759153321711,2.45,207.11,206.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759153321901,67.5707,207.1,206.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759153322098,2.45,207.08,206.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759153322402,122.94,207.07,206.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759153322606,122.96,207.07,206.97,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759153323001,122.96,207.07,206.99,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759153323208,122.94,207.07,206.99,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759153323710,122.94,207.07,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759153324201,122.94,207.07,206.98,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1759153324398,2.45,207.08,206.98,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1759153324602,2.45,207.15,206.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759153324813,67.5512,207.16,206.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759153324814,58.08,207.14,206.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759153325018,2.45,207.13,206.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759153325511,2.45,207.13,207.0,67.6017]
["bitfinex-derivatives","SOLF0:USTF0",1759153325714,50.52,207.12,207.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759153326104,54.8633,207.12,207.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759153326312,127.3033,207.12,207.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759153326614,122.96,207.12,207.04,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759153327611,122.96,207.12,207.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759153327612,4.3435,207.11,207.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759153328016,2.45,207.1,207.0,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759153328214,6.7938,207.1,207.0,12.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759153328419,2.45,207.1,206.95,82.33117865]
["bitfinex-derivatives","SOLF0:USTF0",1759153328716,2.45,207.1,206.95,75.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759153329214,2.45,207.1,206.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759153330220,122.82,207.09,206.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759153330518,4.3444,207.07,206.99,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759153331018,122.82,207.09,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759153331415,122.82,207.09,206.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759153331615,122.82,207.09,207.0,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759153332710,4.3433,207.13,207.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759153332913,122.74,207.13,207.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759153333307,127.0833,207.13,207.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759153333718,122.74,207.13,207.04,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759153333922,122.74,207.13,207.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759153335409,122.74,207.13,206.97,67.6114]
["bitfinex-derivatives","SOLF0:USTF0",1759153335410,2.45,207.14,207.03,67.5929]
["bitfinex-derivatives","SOLF0:USTF0",1759153335608,2.45,207.14,207.01,67.5987]
["bitfinex-derivatives","SOLF0:USTF0",1759153335609,2.39,207.19,207.06,67.5828]
["bitfinex-derivatives","SOLF0:USTF0",1759153335820,6.732,207.19,207.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153336118,129.412,207.19,207.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153336618,4.3422,207.18,207.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153336820,122.64,207.17,207.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153337118,67.5546,207.15,207.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153337320,2.39,207.14,207.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153337614,4.3437,207.11,207.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153337914,2.39,207.14,207.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153338120,82.45,207.14,207.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153338420,82.45,207.14,207.04,67.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759153339116,4.3419,207.19,207.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153339317,122.7,207.18,207.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153339628,6.7325,207.17,207.07,12.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759153339921,2.39,207.17,207.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153340116,351.2,207.2,207.07,67.5795]
["bitfinex-derivatives","SOLF0:USTF0",1759153340320,122.68,207.19,207.09,67.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759153340520,122.68,207.19,207.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153341714,351.2,207.2,207.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153342020,351.2,207.2,207.12,67.5633]
["bitfinex-derivatives","SOLF0:USTF0",1759153342219,351.2,207.2,207.16,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759153342421,2.39,207.22,207.16,12.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759153342719,2.39,207.22,207.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153342918,6.7314,207.22,207.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153343922,4.3416,207.21,207.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153344216,2.39,207.22,207.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153344419,0.84022454,207.21,207.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759153344825,0.84022454,207.21,207.14,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759153345219,0.84022454,207.21,207.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153345425,4.3418,207.2,207.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153346021,4.3418,207.2,207.12,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759153346217,4.3418,207.2,207.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153346218,0.84022454,207.21,207.09,67.5727]
["bitfinex-derivatives","SOLF0:USTF0",1759153346423,0.84022454,207.21,207.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153346823,0.84022454,207.21,207.07,74.62167865]
["bitfinex-derivatives","SOLF0:USTF0",1759153346824,0.84022454,207.21,207.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153347626,0.84022454,207.21,207.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153348018,4.342,207.19,207.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153348218,0.84022454,207.21,207.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153348624,0.84022454,207.21,207.16,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759153348821,0.84022454,207.21,207.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153349019,0.84022454,207.21,207.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153349219,0.84022454,207.21,207.15,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759153350521,0.84022454,207.21,207.16,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759153350724,3.27022454,207.21,207.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153351416,3.27022454,207.21,207.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153353023,4.3418,207.2,207.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153353228,3.27022454,207.21,207.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153354230,0.84022454,207.21,207.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153354424,5.18182454,207.21,207.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153354725,2.43,207.2,207.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153355127,4.3425,207.17,207.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153355419,67.5418,207.19,207.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153355626,4.3431,207.14,207.07,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759153356030,50.06,207.17,207.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153356230,2.43,207.16,207.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153356630,66.32,207.17,207.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153356928,97.08,207.19,207.09,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759153357232,97.08,207.19,207.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153357924,97.08,207.19,207.08,67.5764]
["bitfinex-derivatives","SOLF0:USTF0",1759153358132,97.08,207.19,207.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153358626,4.3413,207.22,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153359632,4.3413,207.22,207.15,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759153359833,4.3413,207.22,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153360028,115.36,207.23,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153360225,115.36,207.23,207.13,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759153360529,115.36,207.23,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153360730,4.3414,207.22,207.14,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759153360930,4.3414,207.22,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153361128,115.36,207.23,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153361636,2.43,207.2,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153361838,2.43,207.2,207.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153362230,66.082,207.19,207.07,67.5798]
["bitfinex-derivatives","SOLF0:USTF0",1759153362432,88.9,207.19,207.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153362630,2.43,207.2,207.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153362830,6.7718,207.2,207.13,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759153363235,2.43,207.2,207.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153364037,2.43,207.2,207.05,67.5866]
["bitfinex-derivatives","SOLF0:USTF0",1759153364234,2.43,207.2,207.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153364930,2.43,207.2,207.1,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759153365838,2.43,207.2,207.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153366046,0.84022454,207.21,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153366230,0.84022454,207.21,207.12,67.564]
["bitfinex-derivatives","SOLF0:USTF0",1759153366432,0.84022454,207.21,207.14,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759153366636,0.84022454,207.21,207.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153367137,0.84022454,207.21,207.14,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759153367535,0.84022454,207.21,207.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153367935,2.43,207.2,207.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153368437,4.3424,207.17,207.08,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759153368642,93.74,207.19,207.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153369039,4.3423,207.18,207.1,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759153369234,4.3423,207.18,207.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153369942,4.3423,207.18,207.09,11.7038]
["bitfinex-derivatives","SOLF0:USTF0",1759153370142,93.74,207.19,207.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153370540,93.74,207.19,207.09,11.7039]
["bitfinex-derivatives","SOLF0:USTF0",1759153371247,93.74,207.19,207.1,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759153371448,0.84022454,207.21,207.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153371638,0.84022454,207.21,207.11,67.566]
["bitfinex-derivatives","SOLF0:USTF0",1759153371838,2.43,207.3,207.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153372246,2.43,207.3,207.2,11.7015]
["bitfinex-derivatives","SOLF0:USTF0",1759153372446,473.7,207.32,207.21,67.534]
["bitfinex-derivatives","SOLF0:USTF0",1759153372749,4.3384,207.36,207.26,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759153372952,3.27,207.37,207.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153373244,3.29219,207.39,207.3,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759153373439,3.29219,207.39,207.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759153374142,3.29219,207.39,207.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153374344,3.29219,207.39,207.34,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759153374547,2.53578765,207.39,207.35,67.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759153374738,2.53578765,207.39,207.33,67.4942]
["bitfinex-derivatives","SOLF0:USTF0",1759153375147,4.3357,207.49,207.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153375348,0.83929239,207.48,207.37,75.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759153375547,0.83929239,207.48,207.39,67.4761]
["bitfinex-derivatives","SOLF0:USTF0",1759153375745,0.83929239,207.48,207.41,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759153376047,0.83929239,207.48,207.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153376443,5.81,207.47,207.33,12.27558812]
["bitfinex-derivatives","SOLF0:USTF0",1759153376943,351.28,207.56,207.44,67.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759153377148,351.28,207.56,207.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153377543,351.28,207.56,207.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153377948,8.02273176,207.72,207.45,67.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759153377949,129.59,207.64,207.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153378144,6.65,207.64,207.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153378854,6.65,207.64,207.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153379151,67.3984,207.63,207.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153379348,6.65,207.62,207.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153380150,67.4122,207.59,207.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153380452,6.65,207.63,207.46,67.452]
["bitfinex-derivatives","SOLF0:USTF0",1759153380648,6.65,207.68,207.56,67.4197]
["bitfinex-derivatives","SOLF0:USTF0",1759153380846,6.65,207.73,207.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153381050,14.73,207.73,207.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153381449,67.3701,207.72,207.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153381650,6.65,207.71,207.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153382752,6.65,207.67,207.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153383149,6.65,207.65,207.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153383350,6.65,207.63,207.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153383952,67.3759,207.7,207.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153384154,67.4023,207.62,207.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153384451,6.65,207.61,207.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153384655,67.4084,207.6,207.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153384846,6.65,207.59,207.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153385245,350.88,207.65,207.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153385246,85.44,207.61,207.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153385445,85.44,207.61,207.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153385846,92.09,207.61,207.48,4.41558812]
["bitfinex-derivatives","SOLF0:USTF0",1759153386252,67.4122,207.59,207.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153386457,74.0686,207.57,207.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153386654,6.65,207.57,207.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153386861,85.44,207.61,207.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153387061,85.44,207.61,207.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153387252,6.65,207.6,207.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153388158,6.65,207.57,207.43,12.1967]
["bitfinex-derivatives","SOLF0:USTF0",1759153388549,6.65,207.57,207.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153388752,67.4216,207.56,207.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153389153,10.9849,207.53,207.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153389456,10.9849,207.53,207.38,546.09652145]
["bitfinex-derivatives","SOLF0:USTF0",1759153389457,67.4363,207.52,207.38,546.09652145]
["bitfinex-derivatives","SOLF0:USTF0",1759153389657,0.83882709,207.57,207.48,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759153389864,6.65,207.63,207.49,67.4436]
["bitfinex-derivatives","SOLF0:USTF0",1759153390056,61.54,207.65,207.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153390361,0.83859463,207.63,207.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153390758,61.54,207.65,207.54,67.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759153390957,61.54,207.65,207.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759153391652,0.8384734,207.64,207.53,75.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759153391964,0.8384734,207.64,207.55,12.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759153392151,0.8384734,207.64,207.55,75.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759153392350,6.65,207.71,207.59,67.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759153392750,0.83826133,207.7,207.58,12.1937]
["bitfinex-derivatives","SOLF0:USTF0",1759153393365,0.83826133,207.7,207.6,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1759153393962,0.83826133,207.7,207.62,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759153394157,0.83826133,207.7,207.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759153394356,350.8,207.73,207.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759153394561,351.63817048,207.73,207.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759153394757,351.63817048,207.73,207.64,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759153394959,351.63817048,207.73,207.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759153395159,0.83817048,207.73,207.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759153395466,125.54,207.81,207.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759153395761,0.83786777,207.78,207.72,67.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759153396070,67.2967,207.95,207.78,67.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759153396071,6.64,207.87,207.78,67.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759153396357,6.64,207.87,207.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759153397158,0.83754513,207.88,207.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759153397358,6.64,207.92,207.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759153397557,0.83756528,207.88,207.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759153397762,7.47756528,207.88,207.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759153397963,0.83756528,207.88,207.81,67.341]
["bitfinex-derivatives","SOLF0:USTF0",1759153398163,6.64,207.94,207.83,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759153398357,0.83743427,207.93,207.82,74.7968]
["bitfinex-derivatives","SOLF0:USTF0",1759153398566,6.64,207.97,207.84,67.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759153398762,6.64,207.97,207.86,79.113]
["bitfinex-derivatives","SOLF0:USTF0",1759153398964,0.83722273,207.97,207.88,67.3186]
["bitfinex-derivatives","SOLF0:USTF0",1759153399164,6.64,208.06,207.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759153399369,6.64,208.06,207.92,71.6317]
["bitfinex-derivatives","SOLF0:USTF0",1759153399572,0.83690058,208.04,207.92,71.6317]
["bitfinex-derivatives","SOLF0:USTF0",1759153399867,0.83690058,208.04,207.92,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759153400062,0.83690058,208.04,207.92,71.6317]
["bitfinex-derivatives","SOLF0:USTF0",1759153400864,0.83690058,208.04,207.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759153401461,0.83690058,208.04,207.93,79.0891]
["bitfinex-derivatives","SOLF0:USTF0",1759153401665,125.36,208.08,207.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759153401870,126.19677984,208.08,207.96,11.87558812]
["bitfinex-derivatives","SOLF0:USTF0",1759153402072,0.83677984,208.08,207.97,67.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759153402273,6.64,208.11,207.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759153402574,0.83660885,208.13,207.99,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1759153402969,7.47660885,208.13,207.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759153403268,67.2497,208.1,207.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759153403472,67.248,208.1,207.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759153403668,4.3236,208.08,207.93,4.41558812]
["bitfinex-derivatives","SOLF0:USTF0",1759153403873,10.9636,208.08,207.92,11.87558812]
["bitfinex-derivatives","SOLF0:USTF0",1759153404172,10.9636,208.08,207.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153404373,0.83660885,208.13,207.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153405166,68.07470885,208.13,207.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153405673,0.83660885,208.13,208.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153406470,0.83660885,208.13,208.01,4.41558812]
["bitfinex-derivatives","SOLF0:USTF0",1759153406674,350.54,208.16,208.02,74.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759153406871,12.48792908,208.18,208.08,4.41558812]
["bitfinex-derivatives","SOLF0:USTF0",1759153407265,12.48792908,208.18,208.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153408165,79.71042908,208.18,208.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153408373,6.66,208.38,208.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153408571,4.3175,208.37,208.2,4.41558812]
["bitfinex-derivatives","SOLF0:USTF0",1759153408769,6.66,208.37,208.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153409074,6.66,208.37,208.18,0.83601595]
["bitfinex-derivatives","SOLF0:USTF0",1759153409269,10.9788,208.31,208.18,0.83601595]
["bitfinex-derivatives","SOLF0:USTF0",1759153409471,128.44,208.3,208.18,0.83601595]
["bitfinex-derivatives","SOLF0:USTF0",1759153409971,73.8539,208.27,208.18,0.83601595]
["bitfinex-derivatives","SOLF0:USTF0",1759153410175,67.2031,208.24,208.18,0.61711097]
["bitfinex-derivatives","SOLF0:USTF0",1759153410473,4.3216,208.17,208.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153410770,128.5,208.16,208.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153410973,4.3216,208.17,208.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153411175,127.44,208.16,208.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153411370,356.66,208.25,208.1,71.66328812]
["bitfinex-derivatives","SOLF0:USTF0",1759153411570,356.66,208.25,208.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153411772,350.0,208.25,208.14,4.41558812]
["bitfinex-derivatives","SOLF0:USTF0",1759153412166,350.0,208.25,208.14,71.64998812]
["bitfinex-derivatives","SOLF0:USTF0",1759153412367,6.66,208.3,208.18,71.63738812]
["bitfinex-derivatives","SOLF0:USTF0",1759153412569,6.66,208.3,208.18,4.41558812]
["bitfinex-derivatives","SOLF0:USTF0",1759153412775,6.66,208.3,208.17,4.41558812]
["bitfinex-derivatives","SOLF0:USTF0",1759153413077,6.66,208.36,208.21,67.211]
["bitfinex-derivatives","SOLF0:USTF0",1759153413267,128.88,208.35,208.21,4.41558812]
["bitfinex-derivatives","SOLF0:USTF0",1759153413871,6.66,208.36,208.22,67.2089]
["bitfinex-derivatives","SOLF0:USTF0",1759153414071,6.66,208.36,208.23,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1759153414272,67.1403,208.44,208.21,71.62778812]
["bitfinex-derivatives","SOLF0:USTF0",1759153414273,128.86,208.39,208.25,12.06558812]
["bitfinex-derivatives","SOLF0:USTF0",1759153414672,67.1597,208.37,208.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153414974,67.1721,208.33,208.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153415178,133.4785,208.32,208.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153415376,73.8394,208.31,208.14,16.38758812]
["bitfinex-derivatives","SOLF0:USTF0",1759153415575,4.3202,208.24,208.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153415778,4.3202,208.24,208.06,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759153415779,6.66,208.22,208.06,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759153416169,10.9815,208.17,208.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153416373,129.2,208.16,208.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153416773,129.2,208.16,208.02,79.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759153416978,4.3219,208.15,208.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153417174,7.49641782,208.17,208.05,67.263]
["bitfinex-derivatives","SOLF0:USTF0",1759153417476,49.18,208.2,208.07,74.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759153417681,6.66,208.23,208.08,71.66858812]
["bitfinex-derivatives","SOLF0:USTF0",1759153417881,80.4,208.22,208.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153418080,6.66,208.23,208.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153418279,4.3208,208.21,208.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153418482,4.41558812,208.29,208.11,67.2435]
["bitfinex-derivatives","SOLF0:USTF0",1759153418778,129.76,208.28,208.13,67.2373]
["bitfinex-derivatives","SOLF0:USTF0",1759153419083,129.76,208.28,208.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153419274,7.49597579,208.29,208.16,67.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759153419476,129.8,208.28,208.13,71.65208812]
["bitfinex-derivatives","SOLF0:USTF0",1759153419681,74.68227579,208.29,208.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153419871,4.3198,208.26,208.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153420076,129.8,208.28,208.12,11.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759153420276,7.49597579,208.29,208.14,67.2337]
["bitfinex-derivatives","SOLF0:USTF0",1759153420482,129.8,208.27,208.13,71.65258812]
["bitfinex-derivatives","SOLF0:USTF0",1759153420681,129.8,208.27,208.14,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1759153420883,129.8,208.27,208.14,67.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759153421079,129.8,208.27,208.15,67.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759153421278,129.8,208.27,208.18,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759153421481,7.49597579,208.29,208.18,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759153421779,9.2,208.28,208.2,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759153422182,356.38,208.35,208.2,67.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759153422478,130.47578505,208.34,208.22,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1759153422683,129.62,208.33,208.22,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1759153423082,129.62,208.33,208.19,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1759153423284,6.66,208.32,208.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153423586,6.66,208.32,208.14,67.2329]
["bitfinex-derivatives","SOLF0:USTF0",1759153423784,6.66,208.32,208.16,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759153423988,6.66,208.28,208.12,67.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759153424285,6.66,208.28,208.13,67.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759153424676,4.3194,208.27,208.14,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759153424875,6.66,208.26,208.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153425078,129.46,208.25,208.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153425279,133.7799,208.25,208.11,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759153425481,6.66,208.24,208.06,67.2588]
["bitfinex-derivatives","SOLF0:USTF0",1759153425683,6.66,208.24,208.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153425879,6.66,208.24,208.11,67.2419]
["bitfinex-derivatives","SOLF0:USTF0",1759153426182,416.8873,208.35,208.15,67.2303]
["bitfinex-derivatives","SOLF0:USTF0",1759153426183,21.44,208.25,208.15,67.2303]
["bitfinex-derivatives","SOLF0:USTF0",1759153426381,120.5,208.29,208.2,67.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759153426583,120.5,208.29,208.18,67.2204]
["bitfinex-derivatives","SOLF0:USTF0",1759153426776,120.5,208.29,208.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153426777,6.66,208.28,208.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153426983,6.66,208.28,208.18,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759153427386,6.66,208.28,208.12,67.2381]
["bitfinex-derivatives","SOLF0:USTF0",1759153427688,6.66,208.28,208.15,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759153427890,6.66,208.28,208.13,67.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759153427891,129.62,208.27,208.13,67.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759153428180,6.66,208.26,208.09,67.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759153428388,11.07558812,208.26,208.09,67.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759153428685,11.07558812,208.26,208.12,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759153428891,11.07558812,208.26,208.07,67.2563]
["bitfinex-derivatives","SOLF0:USTF0",1759153428892,6.66,208.24,208.07,67.2563]
["bitfinex-derivatives","SOLF0:USTF0",1759153429083,108.78,208.36,208.22,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1759153429382,131.6,208.39,208.27,67.1916]
["bitfinex-derivatives","SOLF0:USTF0",1759153429583,131.6,208.39,208.28,67.1887]
["bitfinex-derivatives","SOLF0:USTF0",1759153429782,6.66,208.41,208.31,67.1788]
["bitfinex-derivatives","SOLF0:USTF0",1759153429983,131.64,208.4,208.31,67.1787]
["bitfinex-derivatives","SOLF0:USTF0",1759153430188,132.47542389,208.4,208.31,67.1787]
["bitfinex-derivatives","SOLF0:USTF0",1759153430390,132.43542389,208.4,208.3,67.1822]
["bitfinex-derivatives","SOLF0:USTF0",1759153430588,132.43542389,208.4,208.26,67.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759153430589,132.43542389,208.4,208.28,67.1887]
["bitfinex-derivatives","SOLF0:USTF0",1759153430782,132.43542389,208.4,208.29,67.185]
["bitfinex-derivatives","SOLF0:USTF0",1759153430981,132.43542389,208.4,208.32,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759153431385,0.83542389,208.4,208.31,67.1788]
["bitfinex-derivatives","SOLF0:USTF0",1759153431679,0.83542389,208.4,208.33,67.1723]
["bitfinex-derivatives","SOLF0:USTF0",1759153431887,356.3,208.48,208.32,67.1756]
["bitfinex-derivatives","SOLF0:USTF0",1759153432090,0.83534368,208.43,208.33,67.1724]
["bitfinex-derivatives","SOLF0:USTF0",1759153432287,0.83534368,208.43,208.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153432288,7.49534368,208.43,208.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153432593,7.49534368,208.43,208.34,67.1686]
["bitfinex-derivatives","SOLF0:USTF0",1759153432779,349.64,208.48,208.38,67.1557]
["bitfinex-derivatives","SOLF0:USTF0",1759153432984,131.58,208.47,208.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153433288,131.58,208.47,208.36,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759153433689,4.3158,208.45,208.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153433889,6.66,208.44,208.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153434092,131.6,208.43,208.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759153434294,131.6,208.43,208.31,67.1788]
["bitfinex-derivatives","SOLF0:USTF0",1759153434487,131.64,208.43,208.35,67.1634]
["bitfinex-derivatives","SOLF0:USTF0",1759153434785,131.62,208.45,208.4,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759153434982,131.62,208.45,208.37,67.1591]
["bitfinex-derivatives","SOLF0:USTF0",1759153435181,350.47521336,208.48,208.39,67.1528]
["bitfinex-derivatives","SOLF0:USTF0",1759153435382,350.47521336,208.48,208.43,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759153435585,350.47521336,208.48,208.38,67.1563]
["bitfinex-derivatives","SOLF0:USTF0",1759153436091,350.47521336,208.48,208.39,67.1515]
["bitfinex-derivatives","SOLF0:USTF0",1759153436292,350.47521336,208.48,208.4,67.1492]
["bitfinex-derivatives","SOLF0:USTF0",1759153436487,6.61,208.56,208.45,67.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759153436793,131.58,208.57,208.45,67.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759153436988,131.58,208.57,208.47,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759153437292,0.8347726,208.58,208.5,67.1177]
["bitfinex-derivatives","SOLF0:USTF0",1759153437497,6.61,208.67,208.52,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759153437697,131.66,208.66,208.51,67.1146]
["bitfinex-derivatives","SOLF0:USTF0",1759153437894,0.83449235,208.64,208.52,67.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759153438094,0.83449235,208.64,208.54,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759153438295,0.83449235,208.64,208.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759153438597,6.61,208.63,208.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759153439301,6.61,208.63,208.5,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759153439495,6.61,208.61,208.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759153439796,6.61,208.61,208.44,78.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759153440193,4.3126,208.6,208.44,78.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759153440389,6.61,208.61,208.46,67.1294]
["bitfinex-derivatives","SOLF0:USTF0",1759153440594,138.09,208.61,208.49,74.6303]
["bitfinex-derivatives","SOLF0:USTF0",1759153440899,0.83449235,208.64,208.49,74.6303]
["bitfinex-derivatives","SOLF0:USTF0",1759153440900,0.83449235,208.64,208.58,78.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759153441110,131.5,208.71,208.59,67.088]
["bitfinex-derivatives","SOLF0:USTF0",1759153441295,131.5,208.71,208.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759153441501,131.62,208.72,208.58,74.6009]
["bitfinex-derivatives","SOLF0:USTF0",1759153441693,138.23,208.72,208.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759153441997,139.06420229,208.72,208.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759153442200,131.74,208.71,208.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759153442503,131.74,208.7,208.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759153442798,0.83420229,208.72,208.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759153442997,131.84,208.71,208.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759153443195,6.61,208.68,208.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759153443497,4.3112,208.67,208.51,78.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759153443700,71.3744,208.67,208.51,11.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759153443896,4.3122,208.63,208.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759153444093,131.88,208.63,208.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759153445197,67.0794,208.62,208.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759153445391,67.0892,208.59,208.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759153445595,6.61,208.61,208.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759153445799,6.61,208.61,208.45,74.6436]
["bitfinex-derivatives","SOLF0:USTF0",1759153445999,6.61,208.67,208.51,67.1139]
["bitfinex-derivatives","SOLF0:USTF0",1759153446201,131.82,208.66,208.55,74.6117]
["bitfinex-derivatives","SOLF0:USTF0",1759153446499,131.82,208.66,208.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759153446801,131.82,208.66,208.55,74.6116]
["bitfinex-derivatives","SOLF0:USTF0",1759153446995,131.82,208.66,208.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759153447193,6.61,208.62,208.44,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759153447400,6.61,208.62,208.45,67.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759153447596,6.61,208.62,208.46,67.1303]
["bitfinex-derivatives","SOLF0:USTF0",1759153447796,6.61,208.62,208.5,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759153447992,131.8,208.61,208.49,67.1205]
["bitfinex-derivatives","SOLF0:USTF0",1759153448194,131.8,208.61,208.52,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759153448699,6.61,208.63,208.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759153448898,6.61,208.63,208.53,67.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759153449098,131.8,208.64,208.54,67.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759153449299,131.82,208.64,208.5,74.6276]
["bitfinex-derivatives","SOLF0:USTF0",1759153449500,131.82,208.64,208.52,67.1102]
["bitfinex-derivatives","SOLF0:USTF0",1759153449704,131.78,208.66,208.55,67.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759153449907,131.78,208.66,208.57,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759153450397,131.78,208.66,208.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759153450601,131.78,208.66,208.57,67.095]
["bitfinex-derivatives","SOLF0:USTF0",1759153450802,131.78,208.66,208.61,74.5901]
["bitfinex-derivatives","SOLF0:USTF0",1759153451002,131.78,208.66,208.6,78.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759153451200,131.78,208.66,208.6,11.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759153451406,131.78,208.66,208.58,67.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759153451605,131.78,208.66,208.59,71.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759153451801,131.78,208.66,208.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759153452006,131.78,208.66,208.53,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759153452307,131.78,208.66,208.52,67.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759153452518,131.78,208.66,208.5,67.1167]
["bitfinex-derivatives","SOLF0:USTF0",1759153452804,6.61,208.65,208.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759153453005,6.61,208.63,208.47,67.1269]
["bitfinex-derivatives","SOLF0:USTF0",1759153453200,81.06,208.62,208.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759153453401,81.06,208.62,208.45,67.1325]
["bitfinex-derivatives","SOLF0:USTF0",1759153453703,6.61,208.61,208.46,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759153453899,6.61,208.61,208.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759153454304,6.61,208.61,208.49,67.1208]
["bitfinex-derivatives","SOLF0:USTF0",1759153454502,6.61,208.61,208.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759153454805,4.3127,208.6,208.46,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759153455109,6.61,208.61,208.46,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759153455110,6.61,208.61,208.5,67.1177]
["bitfinex-derivatives","SOLF0:USTF0",1759153455303,6.61,208.61,208.49,67.1204]
["bitfinex-derivatives","SOLF0:USTF0",1759153455699,6.61,208.61,208.49,71.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759153455899,66.4,208.62,208.51,67.1145]
["bitfinex-derivatives","SOLF0:USTF0",1759153456111,66.4,208.62,208.49,75.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759153456304,6.61,208.61,208.5,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759153456903,67.0859,208.6,208.4,0.17209]
["bitfinex-derivatives","SOLF0:USTF0",1759153457107,6.61,208.54,208.4,0.17209]
["bitfinex-derivatives","SOLF0:USTF0",1759153457509,6.61,208.52,208.4,0.17209]
["bitfinex-derivatives","SOLF0:USTF0",1759153458011,131.7,208.51,208.4,0.17209]
["bitfinex-derivatives","SOLF0:USTF0",1759153458505,6.61,208.5,208.4,0.17209]
["bitfinex-derivatives","SOLF0:USTF0",1759153458810,67.1206,208.49,208.4,0.17209]
["bitfinex-derivatives","SOLF0:USTF0",1759153459003,6.61,208.45,208.31,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759153459209,6.61,208.41,208.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759153459510,67.1556,208.38,208.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759153459711,6.61,208.39,208.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759153459906,131.68,208.38,208.23,75.0823]
["bitfinex-derivatives","SOLF0:USTF0",1759153460205,6.61,208.39,208.28,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759153460406,349.06,208.41,208.29,67.1841]
["bitfinex-derivatives","SOLF0:USTF0",1759153460607,349.06,208.41,208.28,75.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759153460608,349.06,208.41,208.3,67.182]
["bitfinex-derivatives","SOLF0:USTF0",1759153460906,131.68,208.41,208.32,67.1756]
["bitfinex-derivatives","SOLF0:USTF0",1759153461109,131.68,208.41,208.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759153461617,131.68,208.41,208.24,67.2008]
["bitfinex-derivatives","SOLF0:USTF0",1759153461618,6.61,208.4,208.24,67.2008]
["bitfinex-derivatives","SOLF0:USTF0",1759153461813,6.61,208.4,208.27,67.1916]
["bitfinex-derivatives","SOLF0:USTF0",1759153462110,6.61,208.4,208.29,67.1852]
["bitfinex-derivatives","SOLF0:USTF0",1759153462313,131.64,208.39,208.29,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759153462712,131.64,208.39,208.27,67.1919]
["bitfinex-derivatives","SOLF0:USTF0",1759153462913,131.64,208.39,208.31,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759153463213,131.64,208.39,208.27,67.1919]
["bitfinex-derivatives","SOLF0:USTF0",1759153463414,131.64,208.39,208.28,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759153463715,131.64,208.39,208.29,67.1845]
["bitfinex-derivatives","SOLF0:USTF0",1759153463911,6.61,208.46,208.32,67.1752]
["bitfinex-derivatives","SOLF0:USTF0",1759153464120,131.54,208.45,208.33,67.1726]
["bitfinex-derivatives","SOLF0:USTF0",1759153464410,6.61,208.46,208.36,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759153464615,6.61,208.46,208.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153464616,131.52,208.45,208.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153464920,131.52,208.45,208.32,67.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759153465113,131.52,208.45,208.34,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759153465512,131.52,208.45,208.26,67.1946]
["bitfinex-derivatives","SOLF0:USTF0",1759153465513,131.52,208.45,208.26,75.1746]
["bitfinex-derivatives","SOLF0:USTF0",1759153465817,131.54,208.44,208.34,67.1692]
["bitfinex-derivatives","SOLF0:USTF0",1759153466205,131.54,208.44,208.3,75.162]
["bitfinex-derivatives","SOLF0:USTF0",1759153466412,131.54,208.44,208.35,67.1652]
["bitfinex-derivatives","SOLF0:USTF0",1759153466714,131.54,208.44,208.35,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759153467111,131.54,208.44,208.31,67.1786]
["bitfinex-derivatives","SOLF0:USTF0",1759153467311,131.54,208.44,208.35,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759153467514,349.1,208.48,208.37,67.1595]
["bitfinex-derivatives","SOLF0:USTF0",1759153467710,349.1,208.48,208.38,67.155]
["bitfinex-derivatives","SOLF0:USTF0",1759153467916,6.63,208.51,208.4,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759153467917,131.54,208.47,208.4,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759153468114,138.17,208.47,208.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153468418,138.17,208.47,208.38,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759153468919,131.44,208.46,208.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153469819,131.44,208.46,208.32,6.95159341]
["bitfinex-derivatives","SOLF0:USTF0",1759153470018,131.44,208.46,208.33,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1759153470221,131.44,208.47,208.39,67.1502]
["bitfinex-derivatives","SOLF0:USTF0",1759153470514,131.44,208.47,208.41,67.145]
["bitfinex-derivatives","SOLF0:USTF0",1759153470710,131.44,208.47,208.43,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759153470907,355.85,208.55,208.43,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759153470908,131.48,208.5,208.43,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759153471116,131.48,208.5,208.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153471316,6.63,208.51,208.41,67.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759153471512,349.22,208.55,208.44,67.1354]
["bitfinex-derivatives","SOLF0:USTF0",1759153471708,131.6,208.54,208.43,67.1389]
["bitfinex-derivatives","SOLF0:USTF0",1759153472013,131.6,208.54,208.44,67.1352]
["bitfinex-derivatives","SOLF0:USTF0",1759153472222,131.6,208.54,208.45,67.1321]
["bitfinex-derivatives","SOLF0:USTF0",1759153472512,349.22,208.55,208.48,67.1225]
["bitfinex-derivatives","SOLF0:USTF0",1759153472712,349.22,208.55,208.49,67.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759153472916,349.22,208.55,208.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153473117,349.22,208.55,208.46,67.1287]
["bitfinex-derivatives","SOLF0:USTF0",1759153473423,349.22,208.55,208.46,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759153473621,349.22,208.55,208.47,67.1262]
["bitfinex-derivatives","SOLF0:USTF0",1759153473819,349.22,208.55,208.48,67.122]
["bitfinex-derivatives","SOLF0:USTF0",1759153474019,349.22,208.55,208.5,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759153474319,349.22,208.55,208.5,12.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759153474520,349.22,208.55,208.49,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759153474721,349.22,208.55,208.46,67.1291]
["bitfinex-derivatives","SOLF0:USTF0",1759153474920,349.22,208.55,208.45,67.1325]
["bitfinex-derivatives","SOLF0:USTF0",1759153475217,349.22,208.55,208.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153475420,349.22,208.55,208.45,67.1316]
["bitfinex-derivatives","SOLF0:USTF0",1759153475620,349.22,208.55,208.47,67.1232]
["bitfinex-derivatives","SOLF0:USTF0",1759153476020,349.22,208.55,208.51,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759153476420,349.22,208.55,208.45,67.1324]
["bitfinex-derivatives","SOLF0:USTF0",1759153476621,349.22,208.55,208.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153476622,349.22,208.55,208.44,12.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759153476821,349.22,208.55,208.46,67.1285]
["bitfinex-derivatives","SOLF0:USTF0",1759153477018,349.22,208.55,208.47,67.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759153477423,349.22,208.55,208.5,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759153477617,349.22,208.55,208.47,67.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759153477821,6.63,208.62,208.54,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759153478026,6.63,208.62,208.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153478027,131.28,208.61,208.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153478728,131.28,208.61,208.47,67.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759153478921,6.63,208.62,208.51,67.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759153479123,349.16,208.67,208.55,67.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759153479321,349.16,208.67,208.57,67.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759153479526,131.24,208.66,208.57,67.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759153479725,131.24,208.66,208.61,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759153479918,131.24,208.66,208.55,67.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759153480122,131.24,208.66,208.57,67.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759153480322,131.24,208.66,208.6,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759153480929,131.24,208.66,208.54,67.103]
["bitfinex-derivatives","SOLF0:USTF0",1759153481232,131.24,208.66,208.56,67.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759153481427,131.24,208.66,208.57,67.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759153481622,6.63,208.74,208.6,67.084]
["bitfinex-derivatives","SOLF0:USTF0",1759153481828,131.0,208.71,208.6,67.084]
["bitfinex-derivatives","SOLF0:USTF0",1759153482122,131.0,208.71,208.64,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759153482331,131.0,208.71,208.62,67.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759153482520,131.0,208.71,208.64,67.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759153482719,131.0,208.71,208.65,67.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759153483131,131.0,208.71,208.62,67.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759153483337,130.92,208.76,208.66,67.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759153484027,349.08,208.79,208.69,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759153484234,130.86,208.78,208.65,75.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759153484530,349.08,208.79,208.69,67.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759153484728,19.11792908,208.87,208.7,75.031]
["bitfinex-derivatives","SOLF0:USTF0",1759153484933,130.9,208.86,208.72,67.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759153485137,130.9,208.86,208.7,75.031]
["bitfinex-derivatives","SOLF0:USTF0",1759153485138,131.73365274,208.86,208.74,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759153485332,131.73365274,208.86,208.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153485632,0.83365274,208.86,208.75,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759153486142,0.83365274,208.86,208.77,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759153486343,131.0,208.86,208.77,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759153486538,131.0,208.86,208.73,67.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759153486847,131.0,208.86,208.7,14.93159341]
["bitfinex-derivatives","SOLF0:USTF0",1759153487143,6.63,208.83,208.65,6.95159341]
["bitfinex-derivatives","SOLF0:USTF0",1759153487443,4.3082,208.81,208.65,6.95159341]
["bitfinex-derivatives","SOLF0:USTF0",1759153487641,6.63,208.79,208.65,6.95159341]
["bitfinex-derivatives","SOLF0:USTF0",1759153487946,6.63,208.79,208.68,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759153488133,6.63,208.79,208.65,6.95159341]
["bitfinex-derivatives","SOLF0:USTF0",1759153488339,6.63,208.79,208.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153488941,6.63,208.73,208.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153489140,137.45,208.73,208.6,67.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759153489341,130.8,208.73,208.63,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759153489546,130.8,208.73,208.57,74.04359341]
["bitfinex-derivatives","SOLF0:USTF0",1759153489744,6.63,208.74,208.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153489943,130.78,208.72,208.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153490545,6.63,208.77,208.62,67.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759153490757,6.63,208.77,208.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153491843,6.63,208.77,208.6,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759153492144,6.63,208.8,208.71,67.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759153492346,6.63,208.86,208.72,67.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759153492542,6.63,208.86,208.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153492743,6.63,208.86,208.74,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759153493347,6.63,208.86,208.71,67.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759153493548,6.63,208.86,208.72,67.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759153493747,6.63,208.86,208.73,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759153494050,6.63,208.86,208.7,75.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759153494346,6.63,208.86,208.71,67.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759153494546,4.3076,208.84,208.71,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759153494748,4.3076,208.84,208.7,75.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759153495142,6.63,208.86,208.73,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759153495544,6.63,208.86,208.72,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759153495743,4.3074,208.85,208.72,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759153495946,4.3074,208.85,208.7,75.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759153496251,6.63,208.86,208.75,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759153496750,12.48792908,208.87,208.78,67.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759153496952,12.48792908,208.87,208.82,67.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759153497242,12.48792908,208.87,208.83,67.0095]
["bitfinex-derivatives","SOLF0:USTF0",1759153497438,4.41273809,208.87,208.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153497641,0.1,208.9,208.86,66.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759153497835,0.1,208.9,208.87,11.7069]
["bitfinex-derivatives","SOLF0:USTF0",1759153498042,0.1,208.9,208.86,66.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759153498239,6.57,208.99,208.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153498442,0.83321362,209.0,208.89,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759153498649,0.83321362,209.0,208.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153499051,10.8745,208.99,208.83,11.7077]
["bitfinex-derivatives","SOLF0:USTF0",1759153499246,73.5295,208.99,208.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153499449,6.57,208.96,208.79,6.95159341]
["bitfinex-derivatives","SOLF0:USTF0",1759153500351,6.57,208.96,208.82,4.35320815]
["bitfinex-derivatives","SOLF0:USTF0",1759153500650,0.83321362,209.0,208.88,66.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759153500853,0.83321362,209.0,208.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153501048,6.57,209.07,208.94,66.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759153501354,137.93,209.07,208.94,4.35320815]
["bitfinex-derivatives","SOLF0:USTF0",1759153501660,138.78279489,209.07,208.94,4.35320815]
["bitfinex-derivatives","SOLF0:USTF0",1759153501952,7.40279489,209.07,208.94,66.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759153502245,7.40279489,209.07,208.96,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759153502246,0.83279489,209.07,208.96,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759153502445,0.83279489,209.07,208.96,71.32070815]
["bitfinex-derivatives","SOLF0:USTF0",1759153502647,0.83279489,209.07,208.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153502843,131.32,209.11,208.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153503044,132.11268529,209.1,208.97,11.75320815]
["bitfinex-derivatives","SOLF0:USTF0",1759153503247,4.3024,209.09,208.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153503451,6.57,209.08,208.93,4.35320815]
["bitfinex-derivatives","SOLF0:USTF0",1759153503642,6.57,209.08,208.91,66.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759153503643,6.57,209.08,208.97,4.35320815]
["bitfinex-derivatives","SOLF0:USTF0",1759153503849,0.83268529,209.1,208.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153504043,0.83268529,209.1,209.02,66.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759153504248,6.57,209.2,209.02,66.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759153504249,135.7407,209.18,209.04,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759153504552,6.57,209.13,208.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153504953,6.57,209.13,209.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153505356,62.38,209.17,209.05,4.35320815]
["bitfinex-derivatives","SOLF0:USTF0",1759153505556,62.38,209.17,209.04,11.75320815]
["bitfinex-derivatives","SOLF0:USTF0",1759153505753,6.57,209.16,209.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153506154,66.915,209.13,208.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153506356,6.57,209.12,208.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153507050,131.46,209.15,209.02,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759153507251,0.83245622,209.17,209.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153507447,6.57,209.12,208.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153507651,6.57,209.12,208.96,11.705]
["bitfinex-derivatives","SOLF0:USTF0",1759153507854,106.23,209.12,208.96,11.705]
["bitfinex-derivatives","SOLF0:USTF0",1759153508148,66.9287,209.09,208.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153508360,66.9446,209.04,208.89,4.35320815]
["bitfinex-derivatives","SOLF0:USTF0",1759153508556,6.57,209.02,208.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153508858,6.57,209.07,208.92,66.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759153509055,6.57,209.07,208.93,11.75320815]
["bitfinex-derivatives","SOLF0:USTF0",1759153509257,6.57,209.07,208.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153509451,6.57,209.07,208.94,66.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759153509854,6.57,209.07,208.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153510358,6.57,209.15,208.96,66.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759153510558,43.82,209.14,208.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153510861,6.57,209.15,209.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153511259,66.9172,209.12,208.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153511565,98.95,209.11,208.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153511854,7.40245622,209.17,209.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153512053,7.40245622,209.17,209.0,74.355]
["bitfinex-derivatives","SOLF0:USTF0",1759153512262,66.9044,209.16,209.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153512461,73.478,209.15,209.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153512655,10.8713,209.15,209.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153512852,66.9179,209.12,208.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153513052,6.57,209.1,208.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153514059,6.57,209.1,208.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759153514462,6.59,209.16,209.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759153515666,6.59,209.16,209.0,12.36320815]
["bitfinex-derivatives","SOLF0:USTF0",1759153515865,6.59,209.16,209.03,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759153516156,6.59,209.16,209.0,12.36320815]
["bitfinex-derivatives","SOLF0:USTF0",1759153516357,6.59,209.16,209.03,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759153516560,6.59,209.16,209.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759153516763,4.35320815,209.13,208.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759153516961,6.59,209.07,208.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759153517168,139.05,209.07,208.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759153517466,6.59,209.07,208.95,66.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759153517659,139.09,209.12,208.93,66.977]
["bitfinex-derivatives","SOLF0:USTF0",1759153517860,139.09,209.12,208.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759153518160,6.59,209.1,208.96,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759153518760,61.18,209.09,208.96,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759153518957,71.25790815,209.16,209.03,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759153518958,6.59,209.16,209.03,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759153519263,6.59,209.16,208.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759153519561,4.3014,209.14,209.0,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759153519765,4.3014,209.14,208.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759153519960,6.59,209.13,208.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759153520158,6.59,209.13,209.01,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759153520765,6.59,209.13,208.98,12.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759153521067,6.59,209.13,208.99,74.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759153521260,6.59,209.13,208.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759153522762,66.9268,209.09,208.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759153523064,66.9479,209.03,208.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759153523270,66.9479,209.03,208.78,67.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759153523271,6.59,208.98,208.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759153523562,6.59,208.98,208.8,67.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759153523768,4.3051,208.96,208.83,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759153523964,120.69,208.98,208.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759153524158,6.59,208.98,208.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759153524366,48.9,208.97,208.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759153524561,6.59,208.98,208.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759153524864,10.8948,208.98,208.84,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759153525071,144.6332,208.98,208.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759153525369,6.6,208.95,208.77,11.77320815]
["bitfinex-derivatives","SOLF0:USTF0",1759153525666,6.6,208.95,208.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153525872,10.95320815,208.95,208.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153526065,66.9831,208.92,208.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153526275,66.975,208.94,208.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153526276,6.6,208.91,208.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153526565,6.6,208.91,208.76,179.38595268]
["bitfinex-derivatives","SOLF0:USTF0",1759153526566,6.6,208.86,208.76,179.38595268]
["bitfinex-derivatives","SOLF0:USTF0",1759153526768,67.006,208.85,208.76,179.38595268]
["bitfinex-derivatives","SOLF0:USTF0",1759153526963,6.6,208.85,208.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153527158,10.9082,208.81,208.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153527566,6.6,208.81,208.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153528068,4.35320815,208.89,208.72,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759153528069,6.6,208.87,208.72,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759153528265,6.6,208.87,208.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153528764,6.6,208.87,208.71,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759153529169,6.6,208.83,208.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153529466,6.6,208.79,208.65,4.35320815]
["bitfinex-derivatives","SOLF0:USTF0",1759153530161,7.64,208.81,208.66,74.4844]
["bitfinex-derivatives","SOLF0:USTF0",1759153530368,6.6,208.83,208.66,74.4843]
["bitfinex-derivatives","SOLF0:USTF0",1759153530567,6.6,208.83,208.66,74.4839]
["bitfinex-derivatives","SOLF0:USTF0",1759153530769,6.6,208.83,208.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153530964,6.6,208.83,208.67,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1759153531174,6.6,208.83,208.68,67.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759153531372,56.34,208.83,208.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153531574,6.6,208.83,208.71,74.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759153531777,78.98,208.87,208.71,74.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759153531976,4.307,208.86,208.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153532374,66.9983,208.86,208.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153532571,6.6,208.85,208.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153532776,113.24,208.84,208.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153533471,4.3081,208.81,208.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153533677,6.6,208.8,208.66,4.35320815]
["bitfinex-derivatives","SOLF0:USTF0",1759153534173,6.6,208.8,208.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153534373,127.14,208.84,208.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153534769,67.0077,208.83,208.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153534969,127.14,208.84,208.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153535169,133.68,208.83,208.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153535372,6.6,208.82,208.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153535779,4.3083,208.8,208.65,4.35320815]
["bitfinex-derivatives","SOLF0:USTF0",1759153536172,67.0156,208.81,208.65,4.35320815]
["bitfinex-derivatives","SOLF0:USTF0",1759153536378,6.6,208.82,208.65,8.66450815]
["bitfinex-derivatives","SOLF0:USTF0",1759153536678,116.78,208.82,208.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153536874,121.0879,208.82,208.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153537172,6.6,208.79,208.65,4.35320815]
["bitfinex-derivatives","SOLF0:USTF0",1759153537372,67.027,208.77,208.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153537578,6.6,208.72,208.58,4.35320815]
["bitfinex-derivatives","SOLF0:USTF0",1759153537774,67.0465,208.71,208.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153537968,4.3111,208.66,208.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153538381,4.3111,208.66,208.52,4.35320815]
["bitfinex-derivatives","SOLF0:USTF0",1759153538572,6.6,208.68,208.52,4.35320815]
["bitfinex-derivatives","SOLF0:USTF0",1759153538769,4.35320815,208.76,208.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153538968,42.4,208.75,208.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153539169,73.6374,208.74,208.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153539383,6.6,208.72,208.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153539571,10.9099,208.72,208.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153539875,10.9099,208.72,208.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153539876,67.0577,208.68,208.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153540069,4.312,208.62,208.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153540275,73.6755,208.62,208.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153540477,6.6,208.58,208.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153541377,10.9128,208.58,208.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153541676,133.38,208.57,208.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153541873,4.3136,208.54,208.39,11.77320815]
["bitfinex-derivatives","SOLF0:USTF0",1759153542069,113.26,208.55,208.42,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759153542275,6.6,208.58,208.43,67.1359]
["bitfinex-derivatives","SOLF0:USTF0",1759153542481,133.36,208.57,208.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153542780,139.96,208.58,208.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153543182,4.3133,208.56,208.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153543383,67.1013,208.54,208.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153543576,6.6,208.51,208.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153544077,67.5,208.51,208.38,67.1523]
["bitfinex-derivatives","SOLF0:USTF0",1759153544278,109.86,208.55,208.41,74.5624]
["bitfinex-derivatives","SOLF0:USTF0",1759153544479,109.86,208.55,208.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153545486,109.86,208.55,208.42,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759153545784,49.86,208.55,208.42,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759153546285,49.86,208.55,208.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153546479,4.3137,208.54,208.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153546678,49.86,208.55,208.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153547280,116.9581,208.55,208.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153547483,73.7011,208.54,208.37,4.35320815]
["bitfinex-derivatives","SOLF0:USTF0",1759153547780,6.6,208.51,208.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153548281,4.3149,208.48,208.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153548475,6.6,208.47,208.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153548688,98.56,208.46,208.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153548881,133.06,208.46,208.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153549184,6.6,208.47,208.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153549488,6.6,208.47,208.37,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759153549981,4.3139,208.53,208.39,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759153550187,99.52,208.52,208.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153550383,73.7112,208.51,208.33,196.83208701]
["bitfinex-derivatives","SOLF0:USTF0",1759153551180,6.6,208.51,208.36,67.1588]
["bitfinex-derivatives","SOLF0:USTF0",1759153551389,67.04,208.5,208.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153551688,4.3134,208.55,208.41,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759153551884,6.6,208.56,208.41,74.5621]
["bitfinex-derivatives","SOLF0:USTF0",1759153552184,6.6,208.56,208.43,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759153552185,137.2134,208.55,208.43,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759153552383,132.9,208.55,208.43,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759153552585,132.9,208.55,208.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153553087,6.6,208.56,208.44,67.132]
["bitfinex-derivatives","SOLF0:USTF0",1759153553278,6.6,208.56,208.45,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759153553677,6.6,208.56,208.41,11.77320815]
["bitfinex-derivatives","SOLF0:USTF0",1759153553878,6.6,208.56,208.42,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759153554585,4.314,208.52,208.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153554791,6.6,208.56,208.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153555089,6.6,208.56,208.43,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759153555090,4.3136,208.54,208.43,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759153555587,4.3141,208.52,208.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153556290,10.9641,208.52,208.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153556484,4.3146,208.5,208.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153557089,6.65,208.52,208.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153557090,139.35,208.52,208.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153557292,139.35,208.52,208.36,4.35320815]
["bitfinex-derivatives","SOLF0:USTF0",1759153557492,139.35,208.52,208.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759153557998,4.3147,208.49,208.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759153558292,139.35,208.52,208.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759153558488,6.65,208.52,208.38,67.1522]
["bitfinex-derivatives","SOLF0:USTF0",1759153558686,132.56,208.51,208.38,67.1522]
["bitfinex-derivatives","SOLF0:USTF0",1759153558983,139.13,208.52,208.37,12.39320815]
["bitfinex-derivatives","SOLF0:USTF0",1759153559191,139.13,208.52,208.42,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759153559391,6.65,208.52,208.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759153559592,79.564,208.52,208.39,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759153559885,73.767,208.49,208.18,4.35320815]
["bitfinex-derivatives","SOLF0:USTF0",1759153560090,6.65,208.42,208.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759153560285,4.3167,208.39,208.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759153560491,6.65,208.42,208.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759153560686,6.65,208.42,208.32,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759153560994,132.46,208.45,208.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759153561189,6.65,208.47,208.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759153561385,6.65,208.47,208.36,12.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759153561694,6.65,208.47,208.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759153561892,139.13,208.47,208.37,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759153562293,139.13,208.47,208.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759153562587,132.48,208.47,208.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759153563189,132.48,208.47,208.3,75.2175]
["bitfinex-derivatives","SOLF0:USTF0",1759153563384,73.7715,208.48,208.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759153563385,4.3153,208.46,208.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759153563588,10.9653,208.46,208.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759153563790,6.65,208.46,208.32,67.1698]
["bitfinex-derivatives","SOLF0:USTF0",1759153563996,6.65,208.46,208.32,67.1713]
["bitfinex-derivatives","SOLF0:USTF0",1759153564196,6.65,208.53,208.39,67.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759153564389,6.65,208.53,208.43,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759153565193,132.52,208.57,208.47,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759153565699,132.52,208.57,208.44,12.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759153565893,67.098,208.55,208.44,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759153566100,67.098,208.55,208.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759153566398,6.65,208.56,208.43,67.1359]
["bitfinex-derivatives","SOLF0:USTF0",1759153566597,6.65,208.56,208.41,75.182]
["bitfinex-derivatives","SOLF0:USTF0",1759153567097,6.65,208.56,208.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759153567497,4.314,208.52,208.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759153567687,73.7449,208.56,208.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759153567892,73.7449,208.56,208.34,67.1636]
["bitfinex-derivatives","SOLF0:USTF0",1759153567893,4.3151,208.47,208.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759153568096,73.7839,208.44,208.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759153568391,4.3167,208.39,208.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759153568694,6.65,208.44,208.28,75.223]
["bitfinex-derivatives","SOLF0:USTF0",1759153568895,47.02,208.43,208.3,67.1781]
["bitfinex-derivatives","SOLF0:USTF0",1759153569096,75.58,208.46,208.35,67.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759153569294,114.38,208.49,208.37,67.1556]
["bitfinex-derivatives","SOLF0:USTF0",1759153569495,6.65,208.5,208.37,67.1556]
["bitfinex-derivatives","SOLF0:USTF0",1759153569698,6.65,208.5,208.34,75.2037]
["bitfinex-derivatives","SOLF0:USTF0",1759153570099,4.3148,208.48,208.34,12.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759153570289,6.65,208.5,208.34,75.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759153570490,40.54,208.49,208.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759153570693,44.8548,208.49,208.35,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759153570891,73.7709,208.48,208.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759153571093,6.65,208.46,208.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759153571293,6.65,208.46,208.33,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759153571492,57.79,208.46,208.33,75.208]
["bitfinex-derivatives","SOLF0:USTF0",1759153571899,57.79,208.46,208.34,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759153572400,57.79,208.46,208.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759153572603,67.1303,208.45,208.31,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1759153572799,6.65,208.44,208.31,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1759153573208,6.65,208.44,208.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759153573501,97.72,208.45,208.32,74.7116]
["bitfinex-derivatives","SOLF0:USTF0",1759153573708,138.97,208.46,208.33,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759153573894,138.97,208.46,208.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759153574095,206.0976,208.46,208.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759153574301,138.97,208.46,208.33,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759153574501,135.32610573,208.46,208.33,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759153574797,67.1302,208.45,208.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759153575001,135.32610573,208.46,208.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759153575203,6.63,208.46,208.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759153575405,132.34,208.45,208.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759153575606,6.63,208.43,208.26,67.1904]
["bitfinex-derivatives","SOLF0:USTF0",1759153575804,6.63,208.41,208.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759153576008,6.63,208.41,208.27,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1759153576208,6.63,208.41,208.25,74.7337]
["bitfinex-derivatives","SOLF0:USTF0",1759153576409,4.3168,208.39,208.28,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1759153576606,6.63,208.41,208.26,67.1913]
["bitfinex-derivatives","SOLF0:USTF0",1759153576807,199.227,208.4,208.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759153577112,4.3171,208.37,208.26,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759153577406,6.63,208.39,208.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759153577608,6.63,208.52,208.29,6.96125338]
["bitfinex-derivatives","SOLF0:USTF0",1759153577811,6.63,208.52,208.38,67.1529]
["bitfinex-derivatives","SOLF0:USTF0",1759153578108,6.63,208.52,208.41,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759153578303,6.63,208.52,208.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759153578912,6.63,208.52,208.4,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759153579309,6.63,208.52,208.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759153579310,4.3146,208.5,208.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759153579514,67.1139,208.5,208.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759153579710,67.1169,208.49,208.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759153579921,4.3154,208.46,208.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759153580111,6.63,208.48,208.3,74.7174]
["bitfinex-derivatives","SOLF0:USTF0",1759153580312,67.1376,208.43,208.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759153580606,4.3168,208.39,208.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759153580807,86.5,208.43,208.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759153581118,6.63,208.44,208.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759153581417,60.92,208.46,208.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759153581814,4.3155,208.45,208.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759153582007,60.92,208.46,208.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759153582407,60.92,208.46,208.35,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759153582608,6.63,208.49,208.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759153582811,69.45,208.49,208.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759153583017,129.07,208.49,208.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759153583216,4.3151,208.47,208.36,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759153583522,6.63,208.49,208.35,74.7014]
["bitfinex-derivatives","SOLF0:USTF0",1759153583816,6.63,208.49,208.36,67.1581]
["bitfinex-derivatives","SOLF0:USTF0",1759153584017,132.14,208.54,208.38,74.6922]
["bitfinex-derivatives","SOLF0:USTF0",1759153584321,132.14,208.54,208.41,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759153584515,67.1046,208.53,208.41,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759153585019,6.66,208.51,208.38,11.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759153585215,67.1189,208.49,208.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759153585414,4.3157,208.44,208.34,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759153585615,6.66,208.51,208.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153586012,132.22,208.5,208.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153586409,67.1188,208.49,208.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153586619,67.1207,208.48,208.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153586821,6.66,208.47,208.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153587220,132.22,208.5,208.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153587618,4.3146,208.5,208.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153588324,4.3146,208.5,208.4,12.4364]
["bitfinex-derivatives","SOLF0:USTF0",1759153588517,67.1146,208.5,208.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153588719,67.1279,208.46,208.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153589121,67.1307,208.45,208.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153589318,67.1342,208.44,208.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153589623,67.1338,208.44,208.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153589823,132.1,208.44,208.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153590017,132.14,208.46,208.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153590222,4.3159,208.44,208.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153590418,67.1339,208.44,208.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153590622,67.1371,208.43,208.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153590824,199.2689,208.46,208.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153591126,67.1445,208.41,208.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153591318,67.1408,208.42,208.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153591519,132.12,208.43,208.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153592024,67.1394,208.43,208.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153592233,67.1378,208.43,208.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153592531,67.1404,208.42,208.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153592717,67.1474,208.4,208.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153592918,67.1634,208.35,208.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153593118,4.3184,208.31,208.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153593316,67.1659,208.34,208.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153593522,131.98,208.36,208.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153593729,73.8293,208.33,208.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153593925,67.1721,208.32,208.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153594233,6.66,208.33,208.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153594423,6.66,208.33,208.2,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759153594620,6.66,208.38,208.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153594922,132.02,208.37,208.22,12.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759153595323,4.3179,208.34,208.25,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1759153595521,4.3179,208.34,208.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153595918,132.02,208.37,208.25,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759153596424,132.02,208.37,208.22,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1759153596629,67.1723,208.32,208.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153597127,4.3192,208.27,208.2,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759153597528,4.3192,208.27,208.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153597723,4.3192,208.27,208.18,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1759153598131,132.92,208.29,208.18,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1759153598427,132.92,208.29,208.18,67.2168]
["bitfinex-derivatives","SOLF0:USTF0",1759153598634,6.66,208.35,208.19,67.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759153598830,4.3183,208.32,208.24,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759153599128,131.88,208.33,208.21,75.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759153599323,136.198,208.33,208.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153599631,6.66,208.32,208.2,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759153600130,6.66,208.32,208.18,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759153600131,67.1765,208.31,208.18,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759153600325,6.66,208.24,208.1,194.05997432]
["bitfinex-derivatives","SOLF0:USTF0",1759153600532,131.86,208.23,208.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153600723,4.3209,208.19,208.1,12.4427]
["bitfinex-derivatives","SOLF0:USTF0",1759153600925,6.66,208.2,208.04,75.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759153601217,6.66,208.2,208.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153601531,131.9,208.21,208.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153601726,131.9,208.21,208.12,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759153601933,131.9,208.21,208.11,67.2403]
["bitfinex-derivatives","SOLF0:USTF0",1759153602229,131.9,208.22,208.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153602628,131.9,208.22,208.1,67.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759153602830,131.9,208.22,208.14,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759153603127,131.9,208.22,208.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153603324,6.66,208.21,208.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153603921,6.66,208.21,208.11,67.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759153604126,6.66,208.21,208.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153604330,6.66,208.21,208.1,67.2433]
["bitfinex-derivatives","SOLF0:USTF0",1759153604533,6.66,208.28,208.15,67.227]
["bitfinex-derivatives","SOLF0:USTF0",1759153604729,131.68,208.27,208.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153604933,131.72,208.27,208.15,67.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759153605234,322.44,208.3,208.19,67.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759153605435,454.12,208.3,208.2,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759153605627,454.12,208.3,208.2,67.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759153606150,131.68,208.3,208.22,67.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759153606640,131.68,208.3,208.23,67.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759153606830,6.66,208.33,208.23,67.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759153607028,4.3171,208.38,208.29,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1759153607232,131.6,208.37,208.27,67.1868]
["bitfinex-derivatives","SOLF0:USTF0",1759153607930,131.6,208.37,208.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153608230,6.66,208.36,208.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153608430,6.66,208.36,208.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153608637,6.66,208.33,208.17,67.2205]
["bitfinex-derivatives","SOLF0:USTF0",1759153608835,6.66,208.33,208.15,75.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759153609136,4.3189,208.29,208.17,67.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759153609339,6.66,208.33,208.18,67.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759153609633,6.66,208.33,208.22,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1759153609837,6.66,208.33,208.18,67.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759153610046,6.66,208.29,208.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153610332,67.1986,208.24,208.1,38.98098029]
["bitfinex-derivatives","SOLF0:USTF0",1759153610532,6.66,208.23,208.1,43.30368029]
["bitfinex-derivatives","SOLF0:USTF0",1759153610735,6.66,208.23,208.1,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759153610940,73.8696,208.21,208.04,67.2619]
["bitfinex-derivatives","SOLF0:USTF0",1759153611127,131.46,208.2,208.05,67.2595]
["bitfinex-derivatives","SOLF0:USTF0",1759153611331,131.46,208.2,208.04,67.2619]
["bitfinex-derivatives","SOLF0:USTF0",1759153611833,131.46,208.2,208.07,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759153612036,131.46,208.2,208.05,67.2591]
["bitfinex-derivatives","SOLF0:USTF0",1759153612240,131.46,208.2,208.09,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759153612436,131.46,208.2,208.04,67.2619]
["bitfinex-derivatives","SOLF0:USTF0",1759153612738,131.46,208.2,208.05,67.2595]
["bitfinex-derivatives","SOLF0:USTF0",1759153612936,67.2211,208.17,208.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153613142,6.66,208.16,208.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153613529,6.66,208.16,208.03,75.3857]
["bitfinex-derivatives","SOLF0:USTF0",1759153613733,43.92,208.15,208.03,75.3857]
["bitfinex-derivatives","SOLF0:USTF0",1759153613937,43.92,208.15,208.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153614637,43.92,208.15,208.03,12.4441]
["bitfinex-derivatives","SOLF0:USTF0",1759153615134,4.3229,208.1,208.0,180.759761]
["bitfinex-derivatives","SOLF0:USTF0",1759153615333,6.67,208.13,208.0,180.759761]
["bitfinex-derivatives","SOLF0:USTF0",1759153615737,4.3226,208.11,208.0,180.759761]
["bitfinex-derivatives","SOLF0:USTF0",1759153615940,79.06,208.12,208.0,180.759761]
["bitfinex-derivatives","SOLF0:USTF0",1759153616337,6.67,208.1,208.0,180.759761]
["bitfinex-derivatives","SOLF0:USTF0",1759153617142,93.2,208.09,207.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153617531,6.67,208.1,207.99,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759153617732,83.8,208.09,207.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153618131,6.67,208.1,207.98,67.282]
["bitfinex-derivatives","SOLF0:USTF0",1759153618334,6.67,208.1,207.97,75.3353]
["bitfinex-derivatives","SOLF0:USTF0",1759153618335,6.67,208.1,207.99,67.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759153618541,6.67,208.1,207.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153618736,67.2502,208.08,207.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153618932,6.67,208.07,207.92,67.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759153619131,6.67,208.07,207.9,67.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759153619132,64.96,208.06,207.94,71.6192]
["bitfinex-derivatives","SOLF0:USTF0",1759153619346,6.67,208.07,207.94,71.6192]
["bitfinex-derivatives","SOLF0:USTF0",1759153619536,126.41,208.07,207.94,71.6192]
["bitfinex-derivatives","SOLF0:USTF0",1759153619738,138.23,208.07,207.94,71.6192]
["bitfinex-derivatives","SOLF0:USTF0",1759153620141,6.67,208.07,207.94,71.6192]
["bitfinex-derivatives","SOLF0:USTF0",1759153620341,67.2322,208.14,207.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153620342,6.67,208.13,207.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153620544,6.67,208.13,207.99,67.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759153620846,77.32,208.17,208.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153621047,77.32,208.17,208.06,67.2564]
["bitfinex-derivatives","SOLF0:USTF0",1759153621253,322.76,208.26,208.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153621543,6.67,208.25,208.14,67.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759153621851,322.76,208.26,208.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153622241,6.67,208.25,208.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759153622544,6.67,208.3,208.19,67.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759153622746,6.67,208.3,208.18,67.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759153622747,131.66,208.34,208.22,79.5751]
["bitfinex-derivatives","SOLF0:USTF0",1759153622942,6.67,208.37,208.24,67.1971]
["bitfinex-derivatives","SOLF0:USTF0",1759153623146,138.33,208.37,208.24,67.1971]
["bitfinex-derivatives","SOLF0:USTF0",1759153623441,454.44,208.4,208.26,75.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759153623945,454.44,208.4,208.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153624342,6.67,208.39,208.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153624547,67.1536,208.38,208.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153624734,131.62,208.37,208.2,4.38342429]
["bitfinex-derivatives","SOLF0:USTF0",1759153624935,67.16,208.36,208.2,12.43342429]
["bitfinex-derivatives","SOLF0:USTF0",1759153625146,4.3174,208.36,208.2,12.43342429]
["bitfinex-derivatives","SOLF0:USTF0",1759153625444,4.3174,208.36,208.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153625842,131.62,208.37,208.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153626545,73.8367,208.34,208.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153626746,6.67,208.34,208.19,67.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759153626950,6.67,208.34,208.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153627142,67.174,208.32,208.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153627341,4.3186,208.31,208.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153627551,6.67,208.34,208.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153627840,4.3184,208.32,208.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153628043,71.4915,208.32,208.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153628655,4.3184,208.32,208.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153628849,6.67,208.34,208.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153629040,67.2016,208.24,208.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153629346,4.32,208.24,208.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153629653,138.13,208.25,208.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153630248,67.1999,208.24,208.08,330.79]
["bitfinex-derivatives","SOLF0:USTF0",1759153630539,138.13,208.25,208.09,67.2464]
["bitfinex-derivatives","SOLF0:USTF0",1759153630745,6.67,208.25,208.09,67.2464]
["bitfinex-derivatives","SOLF0:USTF0",1759153631042,6.67,208.25,208.08,398.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759153631043,6.67,208.25,208.14,67.2302]
["bitfinex-derivatives","SOLF0:USTF0",1759153631241,60.88,208.27,208.15,12.3716]
["bitfinex-derivatives","SOLF0:USTF0",1759153631444,6.67,208.31,208.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153631845,6.67,208.31,208.19,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759153632348,137.99,208.31,208.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153632849,67.1505,208.39,208.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153632850,131.24,208.32,208.21,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759153633047,6.67,208.34,208.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153633353,131.22,208.33,208.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153633552,4.3183,208.32,208.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153633846,329.27,208.4,208.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759153634052,94.0,208.39,208.23,16.38332429]
["bitfinex-derivatives","SOLF0:USTF0",1759153634251,94.0,208.39,208.23,12.06342429]
["bitfinex-derivatives","SOLF0:USTF0",1759153634451,6.63,208.38,208.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759153634841,6.63,208.38,208.23,74.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759153635048,5.34848784,208.49,208.21,67.2075]
["bitfinex-derivatives","SOLF0:USTF0",1759153635049,6.63,208.43,208.26,71.5108]
["bitfinex-derivatives","SOLF0:USTF0",1759153635240,86.52,208.42,208.28,67.1854]
["bitfinex-derivatives","SOLF0:USTF0",1759153635553,6.63,208.43,208.3,71.4966]
["bitfinex-derivatives","SOLF0:USTF0",1759153635746,131.26,208.45,208.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759153635946,131.26,208.45,208.32,74.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759153636159,131.26,208.45,208.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759153636345,322.62,208.54,208.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759153636546,131.48,208.53,208.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759153637144,131.48,208.53,208.34,12.06342429]
["bitfinex-derivatives","SOLF0:USTF0",1759153637145,67.1219,208.48,208.34,12.06342429]
["bitfinex-derivatives","SOLF0:USTF0",1759153637348,67.1154,208.5,208.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759153637841,67.1217,208.48,208.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759153638045,73.7581,208.46,208.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759153638447,132.0,208.45,208.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759153638754,132.0,208.45,208.3,181.54497051]
["bitfinex-derivatives","SOLF0:USTF0",1759153638755,67.1411,208.42,208.3,181.54497051]
["bitfinex-derivatives","SOLF0:USTF0",1759153638947,71.4573,208.42,208.3,181.54497051]
["bitfinex-derivatives","SOLF0:USTF0",1759153639254,67.1476,208.4,208.3,181.54497051]
["bitfinex-derivatives","SOLF0:USTF0",1759153639459,67.1541,208.38,208.3,181.54497051]
["bitfinex-derivatives","SOLF0:USTF0",1759153639753,138.53,208.44,208.3,181.54497051]
["bitfinex-derivatives","SOLF0:USTF0",1759153639950,205.6644,208.44,208.3,181.54497051]
["bitfinex-derivatives","SOLF0:USTF0",1759153640150,209.9801,208.44,208.3,181.54497051]
["bitfinex-derivatives","SOLF0:USTF0",1759153640648,138.53,208.44,208.3,181.54497051]
["bitfinex-derivatives","SOLF0:USTF0",1759153640850,67.1377,208.43,208.3,181.54497051]
["bitfinex-derivatives","SOLF0:USTF0",1759153641050,71.4606,208.41,208.3,181.54497051]
["bitfinex-derivatives","SOLF0:USTF0",1759153641254,136.8365,208.41,208.3,181.54497051]
["bitfinex-derivatives","SOLF0:USTF0",1759153641450,132.52,208.41,208.3,181.54497051]
["bitfinex-derivatives","SOLF0:USTF0",1759153641648,6.63,208.44,208.3,181.54497051]
["bitfinex-derivatives","SOLF0:USTF0",1759153641849,132.46,208.43,208.3,181.54497051]
["bitfinex-derivatives","SOLF0:USTF0",1759153642045,67.1437,208.41,208.3,181.54497051]
["bitfinex-derivatives","SOLF0:USTF0",1759153642451,132.46,208.43,208.3,181.54497051]
["bitfinex-derivatives","SOLF0:USTF0",1759153642853,67.1415,208.42,208.3,181.54497051]
["bitfinex-derivatives","SOLF0:USTF0",1759153643052,4.3162,208.42,208.3,181.54497051]
["bitfinex-derivatives","SOLF0:USTF0",1759153643249,6.63,208.44,208.3,181.54497051]
["bitfinex-derivatives","SOLF0:USTF0",1759153643461,132.34,208.41,208.3,185.86347051]
["bitfinex-derivatives","SOLF0:USTF0",1759153643650,132.34,208.41,208.3,181.54497051]
["bitfinex-derivatives","SOLF0:USTF0",1759153644358,10.9769,208.39,208.3,181.54497051]
["bitfinex-derivatives","SOLF0:USTF0",1759153644858,4.3173,208.37,208.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759153645358,6.66,208.39,208.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759153646250,4.317,208.38,208.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759153646456,6.66,208.39,208.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759153646952,4.3173,208.37,208.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759153647153,6.66,208.39,208.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759153647456,132.14,208.38,208.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759153647658,6.66,208.39,208.29,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759153647851,132.1,208.39,208.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153648850,6.66,208.45,208.32,67.1723]
["bitfinex-derivatives","SOLF0:USTF0",1759153649050,132.02,208.44,208.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153649250,6.66,208.51,208.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153649455,131.96,208.49,208.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153649656,131.96,208.49,208.4,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759153649851,131.96,208.49,208.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153650158,131.96,208.49,208.38,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759153650355,131.96,208.49,208.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153650653,6.66,208.51,208.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153650862,4.3147,208.49,208.38,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759153651256,67.1156,208.5,208.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153651455,4.3151,208.47,208.37,11.8171]
["bitfinex-derivatives","SOLF0:USTF0",1759153651655,6.66,208.51,208.37,11.8171]
["bitfinex-derivatives","SOLF0:USTF0",1759153651957,6.66,208.51,208.4,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759153652154,322.62,208.54,208.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153652355,326.9337,208.54,208.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153652552,73.7717,208.51,208.37,4.38342429]
["bitfinex-derivatives","SOLF0:USTF0",1759153652752,73.7717,208.51,208.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153652753,67.1158,208.5,208.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153652961,67.128,208.46,208.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153653261,138.82,208.45,208.3,11.88342429]
["bitfinex-derivatives","SOLF0:USTF0",1759153653447,67.1346,208.44,208.31,183.65569092]
["bitfinex-derivatives","SOLF0:USTF0",1759153653646,67.1374,208.43,208.31,183.65569092]
["bitfinex-derivatives","SOLF0:USTF0",1759153653852,73.8042,208.41,208.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153654052,4.3174,208.36,208.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153654258,102.36,208.37,208.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153654453,67.1638,208.35,208.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153654654,6.66,208.34,208.19,211.31772429]
["bitfinex-derivatives","SOLF0:USTF0",1759153654958,67.1504,208.39,208.26,67.1917]
["bitfinex-derivatives","SOLF0:USTF0",1759153654959,94.46,208.38,208.26,67.1917]
["bitfinex-derivatives","SOLF0:USTF0",1759153655159,4.3168,208.39,208.27,67.1872]
["bitfinex-derivatives","SOLF0:USTF0",1759153655160,132.18,208.39,208.27,67.1872]
["bitfinex-derivatives","SOLF0:USTF0",1759153655356,6.66,208.43,208.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153655665,132.16,208.42,208.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153656060,4.3167,208.39,208.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153656757,132.04,208.39,208.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153657154,132.04,208.39,208.28,74.6853]
["bitfinex-derivatives","SOLF0:USTF0",1759153657559,6.66,208.43,208.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153657764,67.06,208.42,208.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153658160,67.1451,208.41,208.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153658362,6.66,208.37,208.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153658756,4.3174,208.36,208.26,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759153658965,114.94,208.37,208.27,67.1885]
["bitfinex-derivatives","SOLF0:USTF0",1759153659159,6.66,208.43,208.31,67.1737]
["bitfinex-derivatives","SOLF0:USTF0",1759153659368,6.66,208.43,208.36,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759153659666,136.1555,208.45,208.36,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759153660072,6.66,208.49,208.38,67.1532]
["bitfinex-derivatives","SOLF0:USTF0",1759153660370,6.66,208.49,208.39,67.1503]
["bitfinex-derivatives","SOLF0:USTF0",1759153660871,6.66,208.49,208.37,11.88342429]
["bitfinex-derivatives","SOLF0:USTF0",1759153661072,6.66,208.49,208.38,67.1527]
["bitfinex-derivatives","SOLF0:USTF0",1759153661272,6.66,208.49,208.37,11.88342429]
["bitfinex-derivatives","SOLF0:USTF0",1759153661273,6.66,208.49,208.43,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759153661474,6.66,208.49,208.38,67.1528]
["bitfinex-derivatives","SOLF0:USTF0",1759153661674,4.3145,208.5,208.38,67.1531]
["bitfinex-derivatives","SOLF0:USTF0",1759153661880,4.3145,208.5,208.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153662169,4.3149,208.48,208.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153662371,67.1181,208.49,208.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153662571,6.66,208.48,208.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153662771,138.38,208.48,208.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153663671,4.3155,208.46,208.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153664070,131.72,208.47,208.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153664375,6.66,208.48,208.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153664567,322.62,208.54,208.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153664768,322.62,208.54,208.47,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759153665166,322.62,208.54,208.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153665468,322.62,208.54,208.45,67.1306]
["bitfinex-derivatives","SOLF0:USTF0",1759153665669,322.62,208.54,208.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153665868,322.62,208.54,208.44,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759153666071,322.62,208.54,208.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153666276,322.62,208.54,208.47,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759153666581,131.62,208.58,208.45,67.1308]
["bitfinex-derivatives","SOLF0:USTF0",1759153666983,131.62,208.58,208.49,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759153667183,131.62,208.58,208.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153667386,4.3136,208.55,208.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153667578,198.7095,208.58,208.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153667787,131.62,208.58,208.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153668084,131.62,208.58,208.43,74.6352]
["bitfinex-derivatives","SOLF0:USTF0",1759153668085,6.66,208.56,208.43,74.6352]
["bitfinex-derivatives","SOLF0:USTF0",1759153668281,6.66,208.61,208.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153668479,131.46,208.6,208.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153668879,4.3126,208.6,208.52,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759153669085,138.26,208.61,208.52,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759153669282,6.66,208.67,208.51,74.6112]
["bitfinex-derivatives","SOLF0:USTF0",1759153669482,4.3116,208.64,208.54,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759153669684,131.56,208.66,208.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153670280,6.66,208.62,208.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153670482,67.086,208.59,208.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153670676,67.0669,208.65,208.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153670887,6.66,208.62,208.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153671087,131.66,208.61,208.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153671280,4.3129,208.58,208.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153671485,131.62,208.6,208.47,4.38342429]
["bitfinex-derivatives","SOLF0:USTF0",1759153671681,198.7039,208.6,208.47,4.38342429]
["bitfinex-derivatives","SOLF0:USTF0",1759153671884,4.3133,208.56,208.46,11.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759153672580,10.9728,208.59,208.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153672987,67.0894,208.58,208.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153673378,67.0894,208.58,208.39,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1759153673379,67.1027,208.54,208.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153673584,6.66,208.5,208.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153674092,4.3151,208.48,208.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759153674289,67.1181,208.49,208.33,4.38342429]
["bitfinex-derivatives","SOLF0:USTF0",1759153674589,67.1181,208.49,208.32,252.83287147]
["bitfinex-derivatives","SOLF0:USTF0",1759153674590,4.3157,208.44,208.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759153674798,6.65,208.47,208.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759153675084,67.1181,208.49,208.32,185.66107147]
["bitfinex-derivatives","SOLF0:USTF0",1759153675085,4.3165,208.4,208.32,185.66107147]
["bitfinex-derivatives","SOLF0:USTF0",1759153675284,137.97,208.43,208.32,185.66107147]
["bitfinex-derivatives","SOLF0:USTF0",1759153675481,137.97,208.43,208.32,189.97927147]
["bitfinex-derivatives","SOLF0:USTF0",1759153675685,67.1406,208.42,208.32,185.66107147]
["bitfinex-derivatives","SOLF0:USTF0",1759153675991,6.65,208.39,208.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759153676187,4.3174,208.37,208.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759153676382,4.3174,208.37,208.23,74.5715]
["bitfinex-derivatives","SOLF0:USTF0",1759153676686,4.3176,208.35,208.23,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1759153676885,4.3176,208.35,208.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759153677085,6.65,208.39,208.24,67.1971]
["bitfinex-derivatives","SOLF0:USTF0",1759153677284,44.4,208.38,208.24,67.1971]
["bitfinex-derivatives","SOLF0:USTF0",1759153677479,44.4,208.38,208.27,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1759153677678,131.36,208.37,208.27,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1759153677886,4.3177,208.35,208.24,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759153678086,6.65,208.36,208.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759153678685,6.65,208.36,208.23,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1759153679496,6.65,208.36,208.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759153679891,6.65,208.36,208.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759153679892,67.1859,208.28,208.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759153680097,67.1926,208.26,208.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759153680291,6.65,208.26,208.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759153680491,67.2129,208.2,207.99,67.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759153680692,137.89,208.19,208.03,67.2668]
["bitfinex-derivatives","SOLF0:USTF0",1759153680892,6.65,208.19,208.07,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759153681093,131.38,208.19,208.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759153681393,6.65,208.18,208.06,74.6264]
["bitfinex-derivatives","SOLF0:USTF0",1759153681593,6.65,208.24,208.1,67.243]
["bitfinex-derivatives","SOLF0:USTF0",1759153681797,76.26,208.23,208.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759153682098,6.65,208.24,208.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759153682099,131.54,208.22,208.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759153682297,6.65,208.24,208.11,67.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759153682491,6.65,208.24,208.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759153682687,76.8,208.23,208.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759153682893,6.65,208.24,208.11,71.5629]
["bitfinex-derivatives","SOLF0:USTF0",1759153683197,76.34,208.25,208.13,67.2341]
["bitfinex-derivatives","SOLF0:USTF0",1759153683398,6.65,208.3,208.13,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759153683601,4.3189,208.29,208.13,71.5557]
["bitfinex-derivatives","SOLF0:USTF0",1759153683798,6.65,208.3,208.16,67.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759153684000,6.65,208.3,208.18,67.2158]
["bitfinex-derivatives","SOLF0:USTF0",1759153684197,6.65,208.3,208.2,67.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759153684398,328.95,208.35,208.23,67.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759153684698,131.6,208.38,208.23,74.5717]
["bitfinex-derivatives","SOLF0:USTF0",1759153685092,6.65,208.37,208.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759153685409,6.65,208.37,208.24,67.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759153685697,6.65,208.37,208.23,11.6901]
["bitfinex-derivatives","SOLF0:USTF0",1759153686098,4.3178,208.35,208.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759153686293,6.65,208.37,208.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759153686493,6.65,208.37,208.24,67.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759153686699,6.65,208.37,208.24,67.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759153686897,131.46,208.36,208.24,67.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759153687101,131.46,208.36,208.24,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759153687303,131.4,208.36,208.24,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759153687500,131.4,208.36,208.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759153687999,131.36,208.37,208.26,67.1923]
["bitfinex-derivatives","SOLF0:USTF0",1759153688205,6.65,208.42,208.3,67.1792]
["bitfinex-derivatives","SOLF0:USTF0",1759153688404,137.97,208.42,208.3,67.1792]
["bitfinex-derivatives","SOLF0:USTF0",1759153688600,137.97,208.42,208.3,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1759153688901,137.97,208.42,208.3,67.1782]
["bitfinex-derivatives","SOLF0:USTF0",1759153689104,137.97,208.42,208.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759153689310,131.5,208.41,208.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759153689909,202.961,208.41,208.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759153690110,67.1512,208.39,208.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759153690310,6.65,208.4,208.25,67.1958]
["bitfinex-derivatives","SOLF0:USTF0",1759153690606,131.48,208.39,208.25,71.5154]
["bitfinex-derivatives","SOLF0:USTF0",1759153691109,6.65,208.4,208.27,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759153691312,131.38,208.4,208.3,67.1799]
["bitfinex-derivatives","SOLF0:USTF0",1759153691502,6.65,208.45,208.31,67.1761]
["bitfinex-derivatives","SOLF0:USTF0",1759153691708,79.8,208.44,208.33,67.1702]
["bitfinex-derivatives","SOLF0:USTF0",1759153691912,79.8,208.44,208.33,74.5402]
["bitfinex-derivatives","SOLF0:USTF0",1759153692215,4.3146,208.5,208.36,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759153692518,4.3146,208.5,208.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759153692812,4.3149,208.48,208.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759153693004,135.5949,208.48,208.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759153693315,73.779,208.46,208.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759153693507,73.779,208.46,208.31,74.5461]
["bitfinex-derivatives","SOLF0:USTF0",1759153693508,6.65,208.46,208.31,74.5461]
["bitfinex-derivatives","SOLF0:USTF0",1759153693710,6.65,208.46,208.34,67.1668]
["bitfinex-derivatives","SOLF0:USTF0",1759153694010,389.5702,208.52,208.36,67.1604]
["bitfinex-derivatives","SOLF0:USTF0",1759153694207,10.9745,208.51,208.39,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759153694408,131.36,208.5,208.39,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759153694606,6.66,208.51,208.39,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759153694806,63.86,208.51,208.41,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759153695012,137.98,208.51,208.41,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759153695213,142.2944,208.51,208.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759153695615,137.98,208.51,208.38,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759153695816,137.98,208.51,208.38,67.1534]
["bitfinex-derivatives","SOLF0:USTF0",1759153696017,137.98,208.51,208.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759153696310,137.98,208.51,208.4,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759153696517,6.66,208.51,208.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759153696904,131.08,208.57,208.42,67.1406]
["bitfinex-derivatives","SOLF0:USTF0",1759153697108,131.08,208.57,208.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759153697506,131.08,208.57,208.39,75.2395]
["bitfinex-derivatives","SOLF0:USTF0",1759153697711,6.66,208.56,208.39,75.2395]
["bitfinex-derivatives","SOLF0:USTF0",1759153697912,73.7565,208.56,208.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759153698115,6.66,208.56,208.4,67.145]
["bitfinex-derivatives","SOLF0:USTF0",1759153698317,6.66,208.56,208.42,67.1402]
["bitfinex-derivatives","SOLF0:USTF0",1759153698710,6.66,208.56,208.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759153698910,67.0999,208.55,208.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759153699119,4.3142,208.52,208.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759153699720,6.66,208.56,208.41,12.4063]
["bitfinex-derivatives","SOLF0:USTF0",1759153699934,142.2327,208.59,208.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759153700213,6.66,208.56,208.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759153700417,4.3136,208.55,208.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759153700918,6.66,208.56,208.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759153701317,4.3138,208.54,208.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759153701620,67.1034,208.54,208.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759153701814,67.0998,208.55,208.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759153702018,4.3142,208.52,208.4,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759153702412,67.1158,208.5,208.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759153702608,6.66,208.52,208.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759153702814,6.66,208.52,208.38,75.2432]
["bitfinex-derivatives","SOLF0:USTF0",1759153703017,6.66,208.52,208.42,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759153703210,6.66,208.52,208.42,12.4061]
["bitfinex-derivatives","SOLF0:USTF0",1759153703610,131.02,208.54,208.44,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759153703812,131.0,208.56,208.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759153704218,4.3135,208.55,208.42,12.4061]
["bitfinex-derivatives","SOLF0:USTF0",1759153704610,4.3135,208.55,208.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759153704810,131.0,208.56,208.44,67.134]
["bitfinex-derivatives","SOLF0:USTF0",1759153705019,6.66,208.58,208.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153705220,6.66,208.58,208.46,67.1283]
["bitfinex-derivatives","SOLF0:USTF0",1759153705520,6.66,208.58,208.48,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759153706320,10.9729,208.58,208.45,12.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759153706519,10.9729,208.58,208.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153707219,322.44,208.61,208.48,75.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759153707416,322.44,208.61,208.49,67.1178]
["bitfinex-derivatives","SOLF0:USTF0",1759153707725,6.65,208.63,208.55,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759153707923,6.65,208.63,208.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153708327,6.65,208.63,208.52,67.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759153708521,130.46,208.66,208.53,67.1055]
["bitfinex-derivatives","SOLF0:USTF0",1759153708725,130.46,208.66,208.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153708926,4.3115,208.65,208.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153709127,130.46,208.66,208.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153709427,197.5244,208.66,208.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153709824,130.46,208.66,208.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153710026,4.3116,208.64,208.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153710225,7.48449235,208.65,208.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153710421,4.3121,208.62,208.51,12.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759153710624,6.65,208.61,208.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153710820,6.65,208.61,208.46,75.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759153711130,96.01449235,208.65,208.51,67.1119]
["bitfinex-derivatives","SOLF0:USTF0",1759153711332,96.01449235,208.65,208.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153711529,95.18,208.65,208.54,67.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759153711732,6.65,208.66,208.53,67.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759153711922,6.65,208.66,208.57,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759153712121,6.65,208.66,208.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153712427,6.65,208.66,208.53,67.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759153712728,6.65,208.66,208.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153713330,4.3122,208.62,208.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153713530,67.0711,208.64,208.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153713732,6.65,208.63,208.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153714733,4.3125,208.6,208.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153715030,6.65,208.63,208.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153715829,67.0792,208.61,208.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153716028,6.65,208.6,208.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153716222,6.97345215,208.66,208.49,67.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759153716223,6.65,208.66,208.49,67.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759153716432,89.98,208.65,208.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153716625,94.2913,208.65,208.54,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759153717030,89.98,208.65,208.54,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759153717831,129.78,208.65,208.54,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759153718631,134.0915,208.65,208.54,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759153718832,4.3115,208.65,208.55,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759153719233,136.29,208.66,208.55,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759153719635,136.29,208.66,208.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153720224,4.3117,208.64,208.53,12.2037]
["bitfinex-derivatives","SOLF0:USTF0",1759153720426,136.29,208.66,208.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153720626,4.3121,208.62,208.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153720832,6.65,208.62,208.49,67.1172]
["bitfinex-derivatives","SOLF0:USTF0",1759153721038,6.65,208.62,208.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153721332,6.65,208.62,208.53,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759153721732,6.65,208.62,208.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153722640,10.9621,208.62,208.52,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759153723632,0.83443232,208.67,208.52,67.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759153723833,7.48443232,208.67,208.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153724736,6.65,208.67,208.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153724938,6.65,208.72,208.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153725131,4.311,208.67,208.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153725336,6.65,208.7,208.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153725634,4.3122,208.61,208.5,12.2044]
["bitfinex-derivatives","SOLF0:USTF0",1759153725832,6.65,208.66,208.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153726533,67.078,208.62,208.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153726835,67.078,208.62,208.44,67.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759153726836,6.65,208.59,208.46,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759153727037,6.65,208.59,208.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153727536,4.313,208.58,208.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153727730,6.65,208.59,208.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153728135,4.3134,208.56,208.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153728433,6.65,208.57,208.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153728634,6.65,208.55,208.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153728850,6.65,208.55,208.42,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759153729739,10.9643,208.51,208.4,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759153729941,91.58,208.55,208.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153730240,98.23,208.55,208.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153730746,129.06,208.58,208.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153730939,6.65,208.61,208.46,67.1271]
["bitfinex-derivatives","SOLF0:USTF0",1759153731234,70.14,208.6,208.46,67.1271]
["bitfinex-derivatives","SOLF0:USTF0",1759153731438,10.9622,208.61,208.51,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759153731939,4.3117,208.64,208.53,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759153732141,4.3117,208.64,208.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153732441,6.65,208.66,208.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153732641,6.65,208.66,208.52,67.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759153732642,118.42,208.7,208.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153732839,7.48432229,208.71,208.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153733038,7.48432229,208.71,208.62,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759153733444,67.0502,208.7,208.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153733734,74.53142229,208.71,208.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153733735,6.65,208.64,208.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153733942,4.3107,208.68,208.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153734141,67.0571,208.68,208.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759153734335,6.65,208.66,208.49,75.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759153734642,128.92,208.65,208.49,75.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759153734844,133.2315,208.65,208.51,67.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759153735039,128.86,208.65,208.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153735242,6.65,208.66,208.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153735841,4.3117,208.64,208.54,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759153736342,6.65,208.66,208.45,120.52461706]
["bitfinex-derivatives","SOLF0:USTF0",1759153736343,67.0724,208.63,208.45,74.10185215]
["bitfinex-derivatives","SOLF0:USTF0",1759153736647,6.65,208.62,208.47,67.1232]
["bitfinex-derivatives","SOLF0:USTF0",1759153736838,6.65,208.62,208.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153737346,67.0815,208.6,208.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153737540,6.65,208.59,208.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153737740,6.65,208.59,208.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153737936,6.65,208.59,208.47,67.1235]
["bitfinex-derivatives","SOLF0:USTF0",1759153738137,6.65,208.59,208.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153738340,6.65,208.59,208.48,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759153738539,6.65,208.56,208.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153738740,6.65,208.53,208.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153738940,67.1014,208.54,208.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153738941,67.1146,208.5,208.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153739240,6.65,208.48,208.34,75.1453]
["bitfinex-derivatives","SOLF0:USTF0",1759153739438,27.07,208.55,208.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153739637,27.07,208.55,208.42,67.1388]
["bitfinex-derivatives","SOLF0:USTF0",1759153739638,6.65,208.55,208.42,67.1388]
["bitfinex-derivatives","SOLF0:USTF0",1759153739842,6.65,208.55,208.43,67.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759153740044,6.65,208.55,208.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153740247,6.65,208.55,208.43,67.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759153740445,6.65,208.55,208.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153740643,6.65,208.55,208.45,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759153740946,6.65,208.55,208.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153741139,10.9634,208.55,208.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153741342,6.65,208.55,208.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153741745,6.65,208.48,208.32,67.1713]
["bitfinex-derivatives","SOLF0:USTF0",1759153741945,85.29,208.48,208.32,67.1713]
["bitfinex-derivatives","SOLF0:USTF0",1759153742247,4.3151,208.47,208.34,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759153742748,4.316,208.43,208.31,12.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759153742945,4.316,208.43,208.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153743150,6.65,208.44,208.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153743339,98.55,208.44,208.32,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759153743541,6.65,208.44,208.32,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759153743739,73.7579,208.52,208.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153743950,128.54,208.51,208.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153744146,6.65,208.52,208.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153744448,128.52,208.51,208.36,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759153744744,4.3156,208.45,208.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153744948,6.65,208.44,208.32,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1759153746148,123.41,208.44,208.32,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1759153746451,6.65,208.44,208.34,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759153746644,6.65,208.44,208.35,67.1611]
["bitfinex-derivatives","SOLF0:USTF0",1759153746844,6.65,208.44,208.34,67.1648]
["bitfinex-derivatives","SOLF0:USTF0",1759153747042,6.65,208.44,208.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153747043,6.65,208.44,208.33,12.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759153747247,6.65,208.44,208.33,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759153747847,135.33,208.44,208.3,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759153748055,6.65,208.41,208.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153748355,4.3168,208.39,208.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153748653,6.65,208.39,208.27,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759153748854,6.65,208.39,208.23,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1759153749551,6.65,208.39,208.26,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759153749747,6.65,208.39,208.26,67.19]
["bitfinex-derivatives","SOLF0:USTF0",1759153749953,91.27,208.39,208.26,67.19]
["bitfinex-derivatives","SOLF0:USTF0",1759153750448,6.65,208.39,208.28,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759153750646,6.65,208.39,208.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153751555,6.65,208.39,208.27,12.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759153751947,73.8,208.39,208.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153752148,4.3174,208.36,208.24,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759153753155,67.1691,208.33,208.17,67.2183]
["bitfinex-derivatives","SOLF0:USTF0",1759153753348,67.1759,208.31,208.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153753655,4.319,208.28,208.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153753851,6.65,208.28,208.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153754052,4.3198,208.24,208.12,12.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759153754350,6.65,208.28,208.12,12.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759153754351,6.65,208.28,208.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153754654,4.3198,208.24,208.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153754850,6.65,208.28,208.15,67.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759153755152,57.51,208.28,208.19,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759153755453,57.51,208.28,208.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153756052,57.51,208.28,208.12,12.35432661]
["bitfinex-derivatives","SOLF0:USTF0",1759153756053,6.65,208.26,208.12,12.35432661]
["bitfinex-derivatives","SOLF0:USTF0",1759153756252,6.65,208.26,208.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153756455,4.3201,208.23,208.13,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1759153756649,67.195,208.25,208.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153756854,4.3205,208.21,208.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153757055,4.3205,208.21,208.07,75.232]
["bitfinex-derivatives","SOLF0:USTF0",1759153757253,67.2111,208.2,208.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153757452,4.3217,208.15,208.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153757858,67.2079,208.21,208.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153757859,6.65,208.26,208.08,67.2494]
["bitfinex-derivatives","SOLF0:USTF0",1759153758050,6.65,208.26,208.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153758350,73.8425,208.26,208.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153758551,10.9703,208.22,208.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153758754,128.2,208.26,208.12,67.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759153758954,322.42,208.27,208.11,75.215]
["bitfinex-derivatives","SOLF0:USTF0",1759153759152,322.42,208.27,208.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153759655,454.939,208.27,208.15,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1759153759850,450.62,208.27,208.15,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1759153760244,322.42,208.27,208.15,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1759153760445,128.2,208.26,208.15,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1759153761049,6.67,208.25,208.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153761757,6.67,208.25,208.15,67.2199]
["bitfinex-derivatives","SOLF0:USTF0",1759153762053,6.67,208.25,208.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153762360,6.67,208.25,208.15,67.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759153762856,6.67,208.25,208.17,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759153763054,6.67,208.25,208.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153763452,6.67,208.25,208.16,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759153763957,4.3196,208.24,208.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153764559,128.22,208.23,208.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153765256,6.67,208.25,208.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153765459,322.42,208.27,208.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759153765659,128.22,208.26,208.17,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759153766062,450.64,208.27,208.15,67.222]
["bitfinex-derivatives","SOLF0:USTF0",1759153766359,4.3191,208.26,208.17,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1759153766553,450.64,208.27,208.17,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1759153766757,6.64,208.3,208.19,67.209]
["bitfinex-derivatives","SOLF0:USTF0",1759153766959,6.64,208.3,208.18,4.37432661]
["bitfinex-derivatives","SOLF0:USTF0",1759153768257,6.64,208.3,208.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759153768655,6.64,208.27,208.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759153768857,6.64,208.27,208.1,67.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759153769160,67.1813,208.28,208.1,67.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759153769161,4.3202,208.21,208.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759153769354,67.2006,208.22,208.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759153769656,6.64,208.21,208.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759153770651,6.64,208.21,208.08,74.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759153771056,40.12,208.2,208.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759153771453,100.7804,208.21,208.11,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759153772053,6.64,208.21,208.11,67.2348]
["bitfinex-derivatives","SOLF0:USTF0",1759153772260,6.64,208.3,208.15,67.222]
["bitfinex-derivatives","SOLF0:USTF0",1759153772463,54.62,208.29,208.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759153772759,4.3189,208.27,208.16,12.041]
["bitfinex-derivatives","SOLF0:USTF0",1759153773063,6.64,208.28,208.16,12.041]
["bitfinex-derivatives","SOLF0:USTF0",1759153773955,6.64,208.28,208.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759153774157,116.8,208.27,208.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759153774556,116.8,208.27,208.12,12.09432661]
["bitfinex-derivatives","SOLF0:USTF0",1759153774557,6.64,208.26,208.12,12.09432661]
["bitfinex-derivatives","SOLF0:USTF0",1759153774757,4.3196,208.24,208.16,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759153776856,4.3196,208.24,208.12,74.952]
["bitfinex-derivatives","SOLF0:USTF0",1759153776857,4.32,208.23,208.14,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759153777056,6.64,208.21,208.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759153777260,4.3206,208.19,208.12,12.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759153777462,93.2,208.2,208.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759153777662,93.2,208.2,208.08,67.2449]
["bitfinex-derivatives","SOLF0:USTF0",1759153778064,93.2,208.2,208.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759153778464,93.2,208.2,208.08,67.2448]
["bitfinex-derivatives","SOLF0:USTF0",1759153778669,73.8207,208.28,208.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759153778870,134.86,208.24,208.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759153779065,4.32,208.22,208.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759153779370,6.64,208.21,208.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759153779761,4.3208,208.18,208.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759153779966,6.64,208.19,208.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759153780767,6.64,208.24,208.11,67.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759153780967,52.6997,208.24,208.15,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759153781370,48.38,208.24,208.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759153781568,48.38,208.24,208.11,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759153782474,6.64,208.24,208.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759153782768,6.64,208.22,208.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759153782965,10.9609,208.18,208.09,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759153783176,134.86,208.24,208.09,74.962]
["bitfinex-derivatives","SOLF0:USTF0",1759153783473,6.64,208.2,208.09,12.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759153783773,128.22,208.19,208.09,12.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759153784179,4.3209,208.18,208.09,12.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759153784364,128.22,208.19,208.09,12.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759153784566,128.22,208.19,208.1,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759153784768,6.64,208.2,208.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759153784973,6.64,208.2,208.13,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759153785173,6.64,208.2,208.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759153785872,4.321,208.18,208.1,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759153787371,4.3214,208.16,208.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759153787564,4.3214,208.16,208.07,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759153787773,6.64,208.17,208.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759153788176,4.3218,208.14,208.06,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759153788979,6.64,208.17,208.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759153789177,6.64,208.17,208.07,67.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759153789178,126.8,208.17,208.07,67.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759153789479,120.16,208.17,208.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759153789877,120.16,208.17,208.14,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1759153790072,6.64,208.22,208.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759153790276,6.64,208.22,208.13,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759153790478,6.64,208.22,208.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759153791176,6.64,208.22,208.14,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1759153791781,6.64,208.22,208.15,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759153792075,6.64,208.22,208.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759153793179,4.3209,208.18,208.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759153793371,67.2038,208.21,208.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759153793680,6.64,208.15,208.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759153794181,6.64,208.15,208.04,12.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759153794681,4.3223,208.11,208.04,12.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759153795082,6.64,208.15,208.04,12.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759153795283,6.64,208.15,208.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759153795579,128.2,208.18,208.05,67.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759153796479,4.3213,208.16,208.09,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759153796679,128.2,208.18,208.09,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759153797174,4.3211,208.17,208.1,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759153797379,128.2,208.18,208.1,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759153797576,128.2,208.18,208.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759153797785,4.3214,208.15,208.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759153798273,134.87,208.18,208.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759153798474,134.87,208.18,208.08,12.1627]
["bitfinex-derivatives","SOLF0:USTF0",1759153798678,134.87,208.18,208.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759153798679,4.321,208.17,208.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759153798881,4.321,208.17,208.02,4.37432661]
["bitfinex-derivatives","SOLF0:USTF0",1759153798882,6.67,208.15,208.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759153799081,6.67,208.15,208.04,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759153799577,6.67,208.15,208.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759153799778,6.67,208.15,208.06,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759153800379,4.3207,208.19,208.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759153800679,67.1826,208.28,208.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759153800680,6.67,208.27,208.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759153800877,128.2,208.26,208.1,12.21432661]
["bitfinex-derivatives","SOLF0:USTF0",1759153801073,128.2,208.26,208.12,75.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759153801278,128.2,208.26,208.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759153801478,128.2,208.26,208.16,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759153801684,134.87,208.3,208.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759153801885,6.67,208.29,208.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759153802079,4.3187,208.28,208.13,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759153802279,4.3187,208.28,208.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759153802579,6.67,208.29,208.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759153802981,6.67,208.27,208.13,4.37432661]
["bitfinex-derivatives","SOLF0:USTF0",1759153803280,10.9898,208.23,208.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759153803677,67.2011,208.22,208.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759153803985,6.67,208.21,208.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759153804384,67.2068,208.2,208.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759153804785,10.9911,208.17,208.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759153805783,67.2262,208.14,208.01,5.36859]
["bitfinex-derivatives","SOLF0:USTF0",1759153805978,6.67,208.13,208.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759153806177,6.67,208.13,208.01,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759153806381,6.67,208.13,208.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759153806982,4.3224,208.11,208.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759153807183,73.9118,208.1,207.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759153807379,6.67,208.1,207.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759153807580,10.9926,208.1,207.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759153807981,10.9926,208.1,207.96,12.1653]
["bitfinex-derivatives","SOLF0:USTF0",1759153808189,4.323,208.08,207.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759153808483,73.9167,208.08,207.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759153808687,73.9167,208.08,207.92,301.33813046]
["bitfinex-derivatives","SOLF0:USTF0",1759153808880,6.67,208.15,207.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759153809075,6.67,208.11,207.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759153809491,6.67,208.11,208.01,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759153809789,6.67,208.11,207.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759153810595,6.67,208.11,207.99,12.1647]
["bitfinex-derivatives","SOLF0:USTF0",1759153810886,6.67,208.11,208.0,67.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759153811182,6.67,208.11,208.0,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759153811588,6.67,208.11,208.02,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759153811989,128.18,208.16,208.02,67.2645]
["bitfinex-derivatives","SOLF0:USTF0",1759153812182,4.3209,208.18,208.03,67.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759153812380,6.67,208.19,208.04,67.2578]
["bitfinex-derivatives","SOLF0:USTF0",1759153812580,6.67,208.19,208.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759153812987,6.67,208.19,208.08,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759153814491,67.214,208.18,208.03,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759153814687,6.67,208.17,208.03,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759153815085,4.3217,208.14,208.03,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759153815285,6.67,208.17,208.05,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759153815493,6.67,208.17,208.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759153815687,4.3219,208.13,208.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759153815895,6.67,208.17,208.06,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759153816187,10.9911,208.17,208.06,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759153816696,4.3215,208.15,208.02,75.1042]
["bitfinex-derivatives","SOLF0:USTF0",1759153816899,4.3215,208.15,208.03,67.2614]
["bitfinex-derivatives","SOLF0:USTF0",1759153817098,6.67,208.17,208.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759153817300,6.67,208.17,208.06,67.251]
["bitfinex-derivatives","SOLF0:USTF0",1759153817599,6.67,208.17,208.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759153817600,6.67,208.17,208.07,67.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759153817995,128.16,208.19,208.09,74.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759153818201,128.16,208.19,208.11,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759153818491,128.16,208.19,208.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759153818686,134.84,208.19,208.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759153818889,73.9024,208.16,208.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759153819087,67.223,208.15,208.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759153819396,6.68,208.13,207.99,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759153819592,4.3222,208.12,207.99,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759153819794,95.08,208.12,207.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759153820196,11.0019,208.13,207.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759153820500,6.68,208.13,208.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759153820890,6.68,208.18,208.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759153821402,6.68,208.18,208.09,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759153821592,6.68,208.18,208.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759153821995,4.3204,208.2,208.11,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759153823089,4.3208,208.18,208.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759153823296,6.68,208.2,208.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759153823490,6.68,208.2,208.09,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759153823700,6.68,208.2,208.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759153824499,5.34848784,208.29,208.1,67.2387]
["bitfinex-derivatives","SOLF0:USTF0",1759153824694,450.84,208.23,208.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153825294,128.12,208.23,208.18,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759153825494,132.4186,208.29,208.18,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759153826394,128.1,208.29,208.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153826703,6.66,208.27,208.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153828593,67.1874,208.26,208.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153828797,6.66,208.23,208.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153829203,4.32,208.22,208.11,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759153829594,6.66,208.23,208.13,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759153829802,4.3196,208.24,208.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153829997,70.9,208.28,208.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153830295,67.1906,208.25,208.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153830704,4.3193,208.25,208.16,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759153830895,128.06,208.28,208.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153832001,128.06,208.28,208.18,67.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759153832197,6.85082,208.31,208.23,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759153832403,6.85082,208.31,208.23,12.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759153832802,6.85082,208.31,208.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153833002,6.85082,208.31,208.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153833395,11.16902,208.31,208.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153833703,6.85082,208.31,208.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153833898,11.16912,208.31,208.19,12.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759153834101,6.85082,208.31,208.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153834302,6.85082,208.31,208.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153834697,6.85082,208.31,208.25,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759153835198,6.85082,208.31,208.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153835397,6.85082,208.31,208.18,67.212]
["bitfinex-derivatives","SOLF0:USTF0",1759153835602,6.85082,208.31,208.24,74.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759153836307,6.85082,208.31,208.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153836701,6.85082,208.31,208.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153836907,6.85082,208.31,208.24,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759153837703,6.85082,208.31,208.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153838111,6.66,208.3,208.14,5.36859]
["bitfinex-derivatives","SOLF0:USTF0",1759153838411,6.66,208.25,208.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153838912,13.51082,208.31,208.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153839113,13.51082,208.31,208.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153839612,13.51082,208.31,208.17,67.2159]
["bitfinex-derivatives","SOLF0:USTF0",1759153839908,13.51082,208.31,208.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153840503,13.51082,208.31,208.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153841104,13.51082,208.31,208.23,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759153841311,13.51082,208.31,208.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153842721,13.51082,208.31,208.23,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759153842916,13.51082,208.31,208.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153843318,13.51082,208.31,208.24,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1759153843519,6.85082,208.31,208.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153843923,13.51082,208.31,208.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153844423,17.82892,208.31,208.18,12.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759153844816,17.82892,208.31,208.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153845321,6.66,208.28,208.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153845715,6.66,208.28,208.12,67.2313]
["bitfinex-derivatives","SOLF0:USTF0",1759153846019,6.66,208.28,208.17,74.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759153846214,6.85082,208.31,208.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153846419,6.66,208.3,208.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153848219,4.3185,208.29,208.18,12.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759153848725,6.66,208.28,208.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153849418,6.66,208.28,208.15,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759153849628,6.66,208.26,208.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153849817,4.3198,208.23,208.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153850015,6.66,208.26,208.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153850624,6.66,208.26,208.13,74.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759153850821,6.66,208.26,208.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153851026,67.1908,208.25,208.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153851227,73.8477,208.26,208.09,67.2418]
["bitfinex-derivatives","SOLF0:USTF0",1759153851228,6.66,208.24,208.09,67.2418]
["bitfinex-derivatives","SOLF0:USTF0",1759153851429,6.66,208.24,208.1,67.2386]
["bitfinex-derivatives","SOLF0:USTF0",1759153851623,6.66,208.24,208.12,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1759153851828,6.66,208.24,208.09,67.2418]
["bitfinex-derivatives","SOLF0:USTF0",1759153852427,73.8541,208.24,208.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153852632,6.66,208.22,208.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153853030,4.3205,208.2,208.1,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759153853226,6.66,208.22,208.11,67.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759153853527,6.66,208.22,208.12,74.933]
["bitfinex-derivatives","SOLF0:USTF0",1759153853723,6.66,208.22,208.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153854231,6.66,208.22,208.12,12.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759153854531,6.66,208.22,208.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153854727,4.3202,208.21,208.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759153854919,67.2081,208.2,208.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153855127,6.68,208.19,208.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153855430,67.2138,208.18,208.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153855630,67.2138,208.18,208.02,67.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759153855631,73.9046,208.15,208.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153855832,67.2279,208.14,208.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153856025,6.68,208.13,208.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153856225,6.68,208.13,208.01,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759153856425,6.68,208.13,207.99,67.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759153856627,6.68,208.13,207.98,67.2782]
["bitfinex-derivatives","SOLF0:USTF0",1759153856826,119.88,208.12,207.99,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759153857026,119.88,208.12,207.97,67.281]
["bitfinex-derivatives","SOLF0:USTF0",1759153857220,6.68,208.13,208.03,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759153857421,134.64,208.13,208.03,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759153857628,134.64,208.13,207.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153857837,134.64,208.13,208.0,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759153858033,134.64,208.13,207.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153858326,134.64,208.13,208.02,67.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759153858327,6.68,208.13,208.02,67.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759153858533,6.68,208.13,208.03,67.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759153858729,6.68,208.13,207.98,75.3973]
["bitfinex-derivatives","SOLF0:USTF0",1759153858936,6.68,208.13,208.0,67.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759153859129,128.02,208.13,208.02,67.2646]
["bitfinex-derivatives","SOLF0:USTF0",1759153859336,6.68,208.13,208.05,67.2554]
["bitfinex-derivatives","SOLF0:USTF0",1759153859537,6.68,208.18,208.06,67.2516]
["bitfinex-derivatives","SOLF0:USTF0",1759153859730,134.66,208.18,208.06,67.2516]
["bitfinex-derivatives","SOLF0:USTF0",1759153859930,6.68,208.18,208.06,67.2516]
["bitfinex-derivatives","SOLF0:USTF0",1759153860327,6.68,208.18,208.08,67.244]
["bitfinex-derivatives","SOLF0:USTF0",1759153860535,322.62,208.21,208.09,75.363]
["bitfinex-derivatives","SOLF0:USTF0",1759153860931,6.68,208.2,208.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153861530,6.68,208.2,208.1,67.2391]
["bitfinex-derivatives","SOLF0:USTF0",1759153861729,6.68,208.2,208.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153861926,322.62,208.21,208.14,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759153862128,6.68,208.25,208.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153862328,6.68,208.25,208.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153862632,27.88,208.28,208.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153862838,27.88,208.28,208.18,67.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759153863038,115.78,208.35,208.23,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759153863239,115.78,208.35,208.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153864234,120.0973,208.35,208.22,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759153864434,6.68,208.35,208.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153865335,4.3176,208.34,208.19,67.2096]
["bitfinex-derivatives","SOLF0:USTF0",1759153865535,6.68,208.35,208.2,67.2055]
["bitfinex-derivatives","SOLF0:USTF0",1759153865735,6.68,208.35,208.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153865933,10.9973,208.35,208.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153866633,10.9973,208.35,208.22,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759153866937,4.3177,208.33,208.22,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759153867138,6.68,208.35,208.22,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759153867934,4.3177,208.33,208.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153868239,6.68,208.35,208.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153868429,6.68,208.3,208.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153869039,4.3188,208.28,208.17,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759153869239,4.3188,208.28,208.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153869443,6.68,208.3,208.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153869640,4.3185,208.29,208.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153869836,6.68,208.3,208.17,67.2151]
["bitfinex-derivatives","SOLF0:USTF0",1759153870037,6.85082,208.31,208.23,67.1967]
["bitfinex-derivatives","SOLF0:USTF0",1759153870242,6.85082,208.31,208.26,67.1871]
["bitfinex-derivatives","SOLF0:USTF0",1759153870435,73.8036,208.46,208.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153870640,4.3157,208.43,208.32,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759153871041,3.40537007,208.45,208.32,67.1665]
["bitfinex-derivatives","SOLF0:USTF0",1759153871234,3.40252604,208.45,208.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153871437,6.68,208.46,208.31,67.1711]
["bitfinex-derivatives","SOLF0:USTF0",1759153871638,6.68,208.46,208.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153871834,3.40252604,208.47,208.34,67.1605]
["bitfinex-derivatives","SOLF0:USTF0",1759153872047,67.1105,208.5,208.35,12.49935445]
["bitfinex-derivatives","SOLF0:USTF0",1759153872339,73.8031,208.46,208.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153872541,67.1294,208.44,208.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153873138,127.92,208.45,208.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153873343,127.92,208.45,208.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759153873539,10.9951,208.46,208.34,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759153873745,6.68,208.46,208.3,4.37935445]
["bitfinex-derivatives","SOLF0:USTF0",1759153873939,67.1164,208.48,208.34,12.33935445]
["bitfinex-derivatives","SOLF0:USTF0",1759153874244,67.1301,208.44,208.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759153874544,6.64,208.43,208.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759153874944,6.64,208.43,208.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759153875548,10.9556,208.43,208.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759153875844,6.64,208.43,208.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759153876542,4.3159,208.42,208.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759153877644,4.3159,208.42,208.3,12.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759153877944,6.64,208.43,208.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759153878150,127.88,208.46,208.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759153878350,127.88,208.46,208.34,12.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759153878850,132.1952,208.46,208.36,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759153879049,127.88,208.46,208.36,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759153879250,127.88,208.46,208.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759153879446,127.88,208.46,208.35,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759153879748,127.88,208.46,208.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759153879944,4.3152,208.45,208.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759153880146,6.64,208.47,208.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759153880147,6.64,208.47,208.34,75.121]
["bitfinex-derivatives","SOLF0:USTF0",1759153880346,6.64,208.47,208.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759153881251,10.955,208.47,208.37,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759153881552,4.3137,208.53,208.41,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759153881751,4.3137,208.53,208.39,67.1451]
["bitfinex-derivatives","SOLF0:USTF0",1759153882056,4.3119,208.61,208.47,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759153882554,6.64,208.62,208.46,67.1227]
["bitfinex-derivatives","SOLF0:USTF0",1759153882849,4.3123,208.59,208.45,4.37935445]
["bitfinex-derivatives","SOLF0:USTF0",1759153883053,6.64,208.59,208.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759153883449,4.3131,208.56,208.45,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759153883856,6.64,208.57,208.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759153884356,6.64,208.57,208.44,75.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759153884556,127.82,208.61,208.49,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759153884557,6.64,208.61,208.49,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759153884848,6.64,208.61,208.49,67.1122]
["bitfinex-derivatives","SOLF0:USTF0",1759153885054,6.64,208.61,208.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153885650,67.0567,208.67,208.5,67.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759153885847,6.64,208.7,208.54,75.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759153886051,6.64,208.7,208.56,67.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759153886349,6.64,208.7,208.58,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759153886652,6.64,208.7,208.56,67.0881]
["bitfinex-derivatives","SOLF0:USTF0",1759153886956,6.64,208.7,208.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153887155,6.64,208.7,208.55,67.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759153887454,6.64,208.7,208.58,67.0838]
["bitfinex-derivatives","SOLF0:USTF0",1759153887656,6.64,208.7,208.58,67.0836]
["bitfinex-derivatives","SOLF0:USTF0",1759153888059,6.64,208.7,208.6,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759153888261,6.64,208.7,208.57,75.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759153888656,6.64,208.7,208.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153889560,4.3105,208.68,208.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153889760,4.3105,208.68,208.51,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1759153889761,6.64,208.66,208.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153889959,10.9509,208.66,208.52,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759153890455,4.3114,208.64,208.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153890757,67.0753,208.61,208.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153890948,6.64,208.6,208.47,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759153891150,6.64,208.66,208.52,67.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759153891349,6.64,208.66,208.53,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1759153891565,78.56,208.7,208.57,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759153891757,78.56,208.7,208.56,67.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759153891954,6.64,208.72,208.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153892158,10.9497,208.72,208.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153892365,6.64,208.72,208.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153892860,4.3102,208.7,208.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153893262,6.64,208.72,208.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153893862,6.64,208.67,208.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153894160,6.64,208.73,208.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153894360,4.3097,208.72,208.59,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759153894558,6.64,208.73,208.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153894960,4.3097,208.72,208.6,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759153895167,6.64,208.73,208.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153895359,67.0393,208.72,208.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153895563,4.3101,208.7,208.59,12.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759153895760,4.3101,208.7,208.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153895955,6.64,208.75,208.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153896564,67.009,208.82,208.6,71.45625445]
["bitfinex-derivatives","SOLF0:USTF0",1759153896565,6.64,208.81,208.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153896957,4.3082,208.79,208.68,12.2604]
["bitfinex-derivatives","SOLF0:USTF0",1759153897162,6.64,208.77,208.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153897465,6.64,208.77,208.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153898163,0.83385249,208.81,208.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153898666,0.83385249,208.81,208.71,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759153898861,0.83385249,208.81,208.69,67.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759153899064,0.83385249,208.81,208.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153899263,0.83385249,208.81,208.73,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759153899663,6.64,208.82,208.73,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759153899865,6.64,208.82,208.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153901368,4.3078,208.81,208.72,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759153901768,6.64,208.82,208.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153901967,4.3084,208.78,208.7,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1759153902165,4.3084,208.78,208.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153902562,6.64,208.77,208.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153903166,67.0296,208.75,208.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153903373,6.64,208.74,208.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153903567,4.3094,208.73,208.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153903870,6.64,208.74,208.57,67.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759153903871,6.64,208.74,208.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153904067,6.64,208.74,208.59,67.0806]
["bitfinex-derivatives","SOLF0:USTF0",1759153904272,73.6732,208.74,208.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153904567,134.26,208.74,208.61,75.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759153904768,4.3094,208.73,208.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153904967,67.0392,208.72,208.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153905166,6.64,208.71,208.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153905363,67.0457,208.7,208.56,12.32935445]
["bitfinex-derivatives","SOLF0:USTF0",1759153905663,73.662,208.78,208.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153906070,4.3094,208.74,208.64,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759153906268,6.64,208.74,208.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153906771,67.038,208.73,208.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153907167,4.3104,208.69,208.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153907375,6.64,208.74,208.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153907672,6.64,208.74,208.61,75.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759153908070,6.64,208.74,208.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153908373,4.3096,208.73,208.63,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759153908573,134.26,208.74,208.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153908774,67.0381,208.73,208.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153908982,6.64,208.71,208.56,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1759153909270,4.3102,208.69,208.59,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759153909579,4.3102,208.69,208.56,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1759153909880,6.64,208.76,208.65,67.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759153910078,6.64,208.84,208.68,67.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759153910274,128.22,208.84,208.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153910474,10.9482,208.8,208.69,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759153910772,6.64,208.8,208.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153911175,127.62,208.79,208.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759153911377,6.64,208.78,208.61,79.40295445]
["bitfinex-derivatives","SOLF0:USTF0",1759153911678,6.64,208.74,208.65,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759153912178,112.66,208.79,208.64,75.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759153912780,7.67362021,208.78,208.64,75.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759153912990,112.66,208.79,208.65,67.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759153913180,3.36528118,208.78,208.66,67.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759153913379,6.64,208.79,208.7,67.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759153913581,127.6,208.81,208.7,67.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759153914177,4.3075,208.83,208.69,67.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759153914382,3.36992346,208.83,208.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153914776,10.00992346,208.84,208.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153914972,6.64,208.84,208.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153915181,10.00968067,208.84,208.73,67.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759153915382,10.00968067,208.84,208.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153915683,6.6,208.89,208.79,67.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759153915879,3.37141148,208.92,208.81,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1759153916280,4.20483462,208.93,208.84,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759153916681,4.20483462,208.93,208.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153916878,6.6,208.92,208.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153917077,6.6,208.92,208.75,71.40805445]
["bitfinex-derivatives","SOLF0:USTF0",1759153917078,9.96958065,208.92,208.81,67.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759153917279,3.36958065,208.92,208.82,67.007]
["bitfinex-derivatives","SOLF0:USTF0",1759153917585,3.36958065,208.95,208.84,67.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759153917884,3.36958065,208.95,208.83,78.72245445]
["bitfinex-derivatives","SOLF0:USTF0",1759153917885,3.36958065,208.97,208.88,66.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759153918076,127.58,208.99,208.87,4.37935445]
["bitfinex-derivatives","SOLF0:USTF0",1759153918277,127.58,208.99,208.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153918278,3.36785045,208.98,208.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153918780,3.36785045,208.97,208.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153918985,10.9051,208.94,208.8,11.71935445]
["bitfinex-derivatives","SOLF0:USTF0",1759153919187,3.36785045,208.93,208.8,11.71935445]
["bitfinex-derivatives","SOLF0:USTF0",1759153919482,66.9727,208.93,208.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153919683,9.96785045,208.92,208.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153919888,131.10785045,208.91,208.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153920083,3.36785045,208.9,208.78,180.88394101]
["bitfinex-derivatives","SOLF0:USTF0",1759153920284,70.34985045,208.9,208.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153920487,4.3085,208.78,208.64,4.37935445]
["bitfinex-derivatives","SOLF0:USTF0",1759153920686,10.9085,208.78,208.64,4.37935445]
["bitfinex-derivatives","SOLF0:USTF0",1759153920987,67.0462,208.7,208.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153921181,73.6555,208.67,208.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153921385,3.37810362,208.66,208.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153921693,6.6,208.67,208.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153921990,6.6,208.67,208.53,67.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759153922190,9.98132084,208.67,208.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153922381,3.38132084,208.66,208.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153922586,6.6,208.67,208.53,67.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759153922781,9.98132084,208.67,208.54,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759153922991,3.38132084,208.66,208.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153923187,7.76067529,208.66,208.52,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1759153923382,3.38132084,208.65,208.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153923582,3.38132084,208.64,208.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153923781,4.3113,208.64,208.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153923989,6.6,208.63,208.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153924185,7.76067529,208.62,208.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153924382,7.76067529,208.62,208.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153924792,3.38132084,208.61,208.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153924991,127.72,208.6,208.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153925290,4.37935445,208.58,208.45,67.1254]
["bitfinex-derivatives","SOLF0:USTF0",1759153925489,7.76067529,208.58,208.48,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759153925694,3.38132084,208.57,208.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153925990,3.38132084,208.57,208.44,67.1288]
["bitfinex-derivatives","SOLF0:USTF0",1759153926189,3.38132084,208.57,208.48,67.116]
["bitfinex-derivatives","SOLF0:USTF0",1759153926390,6.6,208.59,208.49,67.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759153926690,93.1,208.59,208.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153927091,3.39464253,208.58,208.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153927290,3.39464253,208.57,208.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153927489,3.39464253,208.58,208.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153927698,3.39464253,208.58,208.56,11.6529]
["bitfinex-derivatives","SOLF0:USTF0",1759153927991,6.6,208.67,208.56,11.6529]
["bitfinex-derivatives","SOLF0:USTF0",1759153928192,6.6,208.67,208.58,67.084]
["bitfinex-derivatives","SOLF0:USTF0",1759153928697,6.6,208.67,208.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153928993,6.6,208.73,208.6,67.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759153929196,129.36,208.72,208.61,67.074]
["bitfinex-derivatives","SOLF0:USTF0",1759153929396,6.6,208.73,208.63,67.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759153929583,6.6,208.73,208.63,67.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759153929783,6.6,208.81,208.64,74.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759153929986,55.3,208.8,208.64,74.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759153930290,129.42,208.79,208.64,74.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759153930594,129.42,208.79,208.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153930795,129.42,208.79,208.66,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759153931189,129.42,208.79,208.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153931495,6.6,208.78,208.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153931693,6.6,208.76,208.6,67.0779]
["bitfinex-derivatives","SOLF0:USTF0",1759153931890,6.6,208.76,208.63,11.6514]
["bitfinex-derivatives","SOLF0:USTF0",1759153932200,6.6,208.76,208.65,67.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759153932398,135.92,208.76,208.68,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759153932697,6.6,208.76,208.68,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759153932897,129.38,208.77,208.68,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759153933092,129.34,208.77,208.68,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759153933297,6.6,208.81,208.7,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759153933499,129.34,208.8,208.67,74.395]
["bitfinex-derivatives","SOLF0:USTF0",1759153933697,129.34,208.8,208.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759153934192,129.34,208.8,208.68,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759153934389,73.6575,208.79,208.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759153934992,6.64,208.75,208.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759153935201,129.18,208.74,208.61,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759153935400,67.007,208.83,208.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759153935401,6.64,208.82,208.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759153935597,129.18,208.81,208.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759153935794,67.0202,208.78,208.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759153935998,4.3093,208.74,208.62,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759153936298,135.9,208.73,208.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759153936493,4.3101,208.7,208.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759153936702,135.9,208.73,208.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759153937100,140.2095,208.73,208.61,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759153937489,6.64,208.73,208.61,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759153937690,129.22,208.72,208.61,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759153937902,6.64,208.73,208.63,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759153938098,129.14,208.72,208.63,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759153938296,129.12,208.72,208.63,67.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759153938496,6.64,208.8,208.67,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759153938894,129.04,208.79,208.67,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759153939095,129.04,208.79,208.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759153939700,128.98,208.78,208.65,75.1693]
["bitfinex-derivatives","SOLF0:USTF0",1759153940200,6.64,208.8,208.69,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759153940402,128.96,208.79,208.69,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759153940600,128.96,208.79,208.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759153941000,6.64,208.87,208.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759153941200,6.64,208.87,208.71,67.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759153941201,70.0,208.86,208.71,67.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759153941495,70.0,208.86,208.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759153941496,6.64,208.83,208.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759153941697,67.0146,208.8,208.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759153941891,4.3084,208.78,208.66,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759153942097,128.78,208.77,208.66,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759153942296,128.78,208.77,208.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759153942297,67.03,208.75,208.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759153942496,6.64,208.72,208.53,6.9487503]
["bitfinex-derivatives","SOLF0:USTF0",1759153942797,67.0533,208.68,208.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759153943002,133.1908,208.67,208.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759153943203,128.88,208.67,208.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759153943496,128.88,208.66,208.56,67.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759153943697,128.88,208.66,208.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759153943902,6.64,208.69,208.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759153944102,40.02,208.68,208.56,67.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759153944303,6.64,208.69,208.56,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759153944602,67.0277,208.76,208.56,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759153944603,6.6,208.76,208.61,67.0739]
["bitfinex-derivatives","SOLF0:USTF0",1759153944808,6.6,208.76,208.63,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153945097,129.04,208.76,208.64,67.064]
["bitfinex-derivatives","SOLF0:USTF0",1759153945504,129.04,208.76,208.68,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759153945699,6.6,208.77,208.63,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153945906,73.86,208.76,208.64,67.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759153946202,6.6,208.77,208.63,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153946406,6.6,208.77,208.55,67.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759153946407,67.0395,208.72,208.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153946600,4.3106,208.68,208.56,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759153946900,6.6,208.75,208.59,67.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759153947102,129.12,208.74,208.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153947606,129.12,208.74,208.62,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759153947903,129.16,208.73,208.64,67.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759153948100,129.22,208.74,208.63,67.067]
["bitfinex-derivatives","SOLF0:USTF0",1759153948301,129.22,208.74,208.61,75.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759153948708,129.22,208.74,208.62,67.0712]
["bitfinex-derivatives","SOLF0:USTF0",1759153948902,129.22,208.74,208.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153949503,4.3098,208.72,208.62,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759153949700,6.6,208.72,208.55,75.2219]
["bitfinex-derivatives","SOLF0:USTF0",1759153949908,4.3105,208.68,208.56,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759153950104,10.9105,208.68,208.56,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759153950310,10.9105,208.68,208.5,6.9487503]
["bitfinex-derivatives","SOLF0:USTF0",1759153950311,6.6,208.68,208.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153950504,6.6,208.68,208.53,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1759153951005,6.6,208.68,208.51,67.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759153951314,167.1561,208.67,208.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153951504,6.6,208.63,208.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153951812,6.6,208.63,208.45,67.1254]
["bitfinex-derivatives","SOLF0:USTF0",1759153952012,6.6,208.62,208.45,67.1254]
["bitfinex-derivatives","SOLF0:USTF0",1759153952409,6.6,208.62,208.49,67.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759153952608,129.08,208.61,208.49,67.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759153952804,6.6,208.62,208.49,67.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759153953009,129.02,208.61,208.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153953207,129.02,208.61,208.45,67.1254]
["bitfinex-derivatives","SOLF0:USTF0",1759153953407,129.02,208.61,208.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153953608,4.313,208.56,208.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153953812,6.6,208.57,208.44,67.1292]
["bitfinex-derivatives","SOLF0:USTF0",1759153954014,6.6,208.57,208.44,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759153954209,6.6,208.57,208.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153955208,99.44,208.56,208.46,67.1228]
["bitfinex-derivatives","SOLF0:USTF0",1759153955410,99.44,208.56,208.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153955607,99.44,208.56,208.43,75.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759153956108,4.3132,208.55,208.44,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759153956309,99.44,208.56,208.43,75.2616]
["bitfinex-derivatives","SOLF0:USTF0",1759153956507,99.44,208.56,208.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153956708,6.6,208.55,208.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153956910,67.102,208.53,208.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153957106,4.314,208.51,208.41,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759153957307,73.7044,208.52,208.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153957706,4.3144,208.49,208.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153957910,6.6,208.5,208.36,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759153958211,10.9143,208.5,208.36,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759153958413,10.9143,208.5,208.38,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759153958414,6.6,208.5,208.38,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759153958616,6.6,208.5,208.39,67.1447]
["bitfinex-derivatives","SOLF0:USTF0",1759153958811,6.6,208.5,208.4,67.1417]
["bitfinex-derivatives","SOLF0:USTF0",1759153959012,23.7,208.49,208.37,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153959218,23.7,208.49,208.37,75.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759153959621,23.7,208.49,208.37,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153959913,67.0882,208.57,208.34,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1759153959914,6.6,208.62,208.45,67.1256]
["bitfinex-derivatives","SOLF0:USTF0",1759153960119,97.38,208.56,208.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153960520,130.08,208.58,208.51,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759153960820,136.68,208.58,208.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153961119,6.6,208.58,208.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153961319,130.02,208.57,208.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153962317,134.3328,208.57,208.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153962721,4.3128,208.57,208.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153963019,6.6,208.58,208.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153963220,123.24,208.59,208.47,75.249]
["bitfinex-derivatives","SOLF0:USTF0",1759153963421,6.6,208.61,208.49,67.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759153963624,6.6,208.67,208.52,75.2335]
["bitfinex-derivatives","SOLF0:USTF0",1759153963920,6.6,208.67,208.53,67.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759153964126,6.6,208.67,208.52,75.2335]
["bitfinex-derivatives","SOLF0:USTF0",1759153964127,134.3709,208.66,208.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153964417,4.3109,208.66,208.52,75.2329]
["bitfinex-derivatives","SOLF0:USTF0",1759153964618,4.3109,208.66,208.55,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759153964813,4.3109,208.66,208.52,75.2329]
["bitfinex-derivatives","SOLF0:USTF0",1759153965022,65.9713,208.65,208.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153965332,129.98,208.64,208.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153965625,129.98,208.64,208.55,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759153966019,6.6,208.67,208.56,67.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759153966322,129.92,208.66,208.56,67.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759153966523,129.92,208.66,208.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153966724,129.88,208.65,208.51,67.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759153966926,6.6,208.67,208.55,67.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759153967118,129.9,208.66,208.55,67.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759153967319,129.9,208.66,208.59,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759153967517,6.6,208.67,208.54,67.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759153967722,10.9107,208.67,208.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153967925,136.48,208.67,208.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153968224,67.0587,208.66,208.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153968522,4.3119,208.61,208.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153968723,129.84,208.66,208.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153969025,136.44,208.66,208.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153969814,4.3115,208.64,208.53,12.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759153970123,129.82,208.63,208.53,12.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759153970426,4.3117,208.63,208.53,12.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759153970621,6.6,208.66,208.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153970828,136.32,208.62,208.5,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759153971021,4.3123,208.59,208.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153971425,136.32,208.62,208.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153971723,136.32,208.62,208.52,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759153972523,4.3119,208.61,208.5,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759153972920,136.32,208.62,208.5,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759153973622,136.32,208.62,208.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153974017,4.3125,208.58,208.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153974428,67.0816,208.59,208.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759153974618,67.0816,208.59,208.41,74.0865503]
["bitfinex-derivatives","SOLF0:USTF0",1759153974817,6.61,208.58,208.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153975020,10.9235,208.54,208.43,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759153975217,120.04,208.53,208.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153975422,129.4,208.53,208.42,75.1847]
["bitfinex-derivatives","SOLF0:USTF0",1759153975621,129.4,208.53,208.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153976022,133.7136,208.53,208.44,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759153976826,129.4,208.53,208.45,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759153977224,6.61,208.57,208.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153977425,129.38,208.56,208.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153979025,129.38,208.56,208.45,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759153979526,74.0030503,208.68,208.39,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1759153979527,135.91,208.65,208.51,67.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759153979920,135.91,208.65,208.52,67.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759153980322,135.91,208.65,208.56,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759153980529,6.61,208.65,208.56,67.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759153980724,129.42,208.67,208.56,67.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759153980924,10.9198,208.72,208.59,67.0802]
["bitfinex-derivatives","SOLF0:USTF0",1759153981134,129.42,208.71,208.63,67.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759153981433,129.42,208.71,208.67,67.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759153981631,322.14,208.75,208.53,19.53062096]
["bitfinex-derivatives","SOLF0:USTF0",1759153981830,129.38,208.74,208.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153982025,129.38,208.74,208.59,75.1308]
["bitfinex-derivatives","SOLF0:USTF0",1759153982231,133.6893,208.74,208.61,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759153982432,129.38,208.74,208.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153982627,4.3104,208.69,208.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153982828,6.61,208.68,208.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153983025,67.0591,208.66,208.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153983234,4.3117,208.62,208.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153983536,6.61,208.64,208.47,14.9987503]
["bitfinex-derivatives","SOLF0:USTF0",1759153983836,6.61,208.64,208.51,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759153984037,6.61,208.64,208.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153984234,4.3121,208.6,208.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153984441,129.88,208.59,208.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153984643,67.0847,208.58,208.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153984935,67.099,208.54,208.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153985127,67.1044,208.52,208.37,188.20272771]
["bitfinex-derivatives","SOLF0:USTF0",1759153985338,129.78,208.51,208.38,67.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759153985641,129.8,208.5,208.37,189.30397741]
["bitfinex-derivatives","SOLF0:USTF0",1759153985847,129.8,208.5,208.4,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759153986343,67.0609,208.66,208.44,67.1288]
["bitfinex-derivatives","SOLF0:USTF0",1759153986640,129.74,208.62,208.47,67.1197]
["bitfinex-derivatives","SOLF0:USTF0",1759153986841,6.61,208.63,208.52,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759153987142,129.9,208.62,208.52,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759153987336,6.61,208.63,208.56,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759153987539,4.3108,208.67,208.56,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759153987741,6.61,208.68,208.57,67.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759153988244,136.49,208.68,208.57,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759153988442,136.49,208.68,208.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153988833,136.49,208.68,208.53,6.9487503]
["bitfinex-derivatives","SOLF0:USTF0",1759153989037,67.0564,208.67,208.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153989539,136.49,208.68,208.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153989942,4.3108,208.67,208.54,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759153990140,129.76,208.66,208.54,67.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759153990345,129.72,208.67,208.55,12.4141815]
["bitfinex-derivatives","SOLF0:USTF0",1759153991143,67.0588,208.66,208.51,4.3641815]
["bitfinex-derivatives","SOLF0:USTF0",1759153991441,4.3118,208.62,208.51,4.3641815]
["bitfinex-derivatives","SOLF0:USTF0",1759153991849,73.6886,208.6,208.44,12.4141815]
["bitfinex-derivatives","SOLF0:USTF0",1759153992044,67.0813,208.59,208.44,12.4141815]
["bitfinex-derivatives","SOLF0:USTF0",1759153992246,4.3128,208.57,208.44,16.7294815]
["bitfinex-derivatives","SOLF0:USTF0",1759153992539,6.61,208.6,208.44,16.7294815]
["bitfinex-derivatives","SOLF0:USTF0",1759153992746,39.76,208.59,208.49,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1759153992945,129.72,208.61,208.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153993144,129.7,208.64,208.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759153993843,6.6,208.73,208.54,74.4971]
["bitfinex-derivatives","SOLF0:USTF0",1759153994043,6.6,208.73,208.57,4.3641815]
["bitfinex-derivatives","SOLF0:USTF0",1759153994248,136.26,208.73,208.57,4.3641815]
["bitfinex-derivatives","SOLF0:USTF0",1759153994444,6.6,208.73,208.59,67.081]
["bitfinex-derivatives","SOLF0:USTF0",1759153994645,6.6,208.73,208.61,71.4372815]
["bitfinex-derivatives","SOLF0:USTF0",1759153994849,322.1,208.82,208.61,71.4372815]
["bitfinex-derivatives","SOLF0:USTF0",1759153994850,6.6,208.8,208.67,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759153995047,129.7,208.79,208.67,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759153995249,129.7,208.79,208.67,67.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759153995448,129.7,208.79,208.71,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759153995751,129.7,208.79,208.67,67.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759153995948,129.7,208.79,208.65,11.7641815]
["bitfinex-derivatives","SOLF0:USTF0",1759153996250,134.0083,208.79,208.66,67.057]
["bitfinex-derivatives","SOLF0:USTF0",1759153996449,129.7,208.79,208.65,11.7641815]
["bitfinex-derivatives","SOLF0:USTF0",1759153996646,4.3091,208.75,208.65,16.0751815]
["bitfinex-derivatives","SOLF0:USTF0",1759153996848,129.7,208.79,208.65,11.7641815]
["bitfinex-derivatives","SOLF0:USTF0",1759153997349,6.6,208.8,208.66,67.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759153997547,322.1,208.82,208.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153997752,6.6,208.86,208.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153997949,4.3072,208.84,208.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153998148,6.6,208.82,208.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153998350,4.3078,208.81,208.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153998647,6.6,208.82,208.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153999348,89.0,208.81,208.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153999754,93.3078,208.81,208.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153999946,93.3078,208.81,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759153999947,156.0111,208.81,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759154000149,4.3086,208.77,208.66,4.3641815]
["bitfinex-derivatives","SOLF0:USTF0",1759154002248,4.3091,208.75,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759154002648,162.6111,208.81,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759154002849,4.3085,208.78,208.65,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759154003257,67.0176,208.79,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759154003458,4.3089,208.76,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759154003953,6.6,208.76,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759154004647,6.6,208.76,208.64,11.7113]
["bitfinex-derivatives","SOLF0:USTF0",1759154005047,129.04,208.8,208.64,11.7113]
["bitfinex-derivatives","SOLF0:USTF0",1759154005447,67.0212,208.78,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759154005856,4.3093,208.75,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759154006155,6.61,208.75,208.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759154006451,4.3083,208.79,208.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759154006647,6.61,208.8,208.65,12.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759154006848,4.3082,208.79,208.65,12.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759154007048,67.0177,208.79,208.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759154007252,67.0211,208.78,208.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759154007448,4.3091,208.75,208.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759154007648,67.0272,208.76,208.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759154007849,67.0305,208.75,208.64,4.3641815]
["bitfinex-derivatives","SOLF0:USTF0",1759154008054,6.61,208.72,208.6,12.3741815]
["bitfinex-derivatives","SOLF0:USTF0",1759154009457,6.61,208.72,208.64,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759154009853,6.61,208.72,208.62,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759154010050,6.61,208.72,208.61,67.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759154010258,4.3089,208.76,208.62,67.0712]
["bitfinex-derivatives","SOLF0:USTF0",1759154010458,51.23,208.78,208.66,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759154010851,6.61,208.75,208.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759154011056,67.0347,208.74,208.62,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759154011357,4.3105,208.68,208.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759154012250,4.3105,208.68,208.56,8.6770815]
["bitfinex-derivatives","SOLF0:USTF0",1759154012451,67.0495,208.69,208.56,12.3741815]
["bitfinex-derivatives","SOLF0:USTF0",1759154012662,6.61,208.68,208.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759154012862,4.3115,208.63,208.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759154013058,6.61,208.68,208.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759154013558,6.61,208.68,208.56,12.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759154013958,135.11,208.68,208.56,12.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759154014258,67.0581,208.67,208.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759154014454,67.0581,208.67,208.52,4.3641815]
["bitfinex-derivatives","SOLF0:USTF0",1759154014651,135.11,208.68,208.52,4.3641815]
["bitfinex-derivatives","SOLF0:USTF0",1759154015053,4.3113,208.64,208.56,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759154015260,4.3113,208.64,208.52,4.3641815]
["bitfinex-derivatives","SOLF0:USTF0",1759154015455,135.11,208.68,208.55,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759154015456,4.3118,208.62,208.55,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759154015961,135.11,208.68,208.52,4.3641815]
["bitfinex-derivatives","SOLF0:USTF0",1759154016358,67.0561,208.67,208.52,4.3641815]
["bitfinex-derivatives","SOLF0:USTF0",1759154016552,67.0601,208.66,208.52,4.3641815]
["bitfinex-derivatives","SOLF0:USTF0",1759154016759,6.61,208.64,208.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759154016960,67.0629,208.65,208.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759154016961,67.0727,208.62,208.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759154017160,73.6961,208.58,208.41,67.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759154017359,4.3133,208.55,208.43,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759154017560,6.61,208.57,208.4,79.5150815]
["bitfinex-derivatives","SOLF0:USTF0",1759154017768,91.18,208.59,208.48,67.1168]
["bitfinex-derivatives","SOLF0:USTF0",1759154018064,132.7717,208.63,208.52,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759154018664,6.61,208.64,208.52,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759154018665,4.3119,208.62,208.52,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759154019366,128.4,208.63,208.54,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759154019759,4.3116,208.63,208.54,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759154019965,128.42,208.63,208.51,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759154020361,4.3119,208.62,208.52,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759154020562,128.42,208.63,208.52,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759154020867,6.61,208.62,208.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759154021063,6.61,208.62,208.49,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759154021064,4.3124,208.59,208.49,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759154021366,6.61,208.58,208.42,75.1445]
["bitfinex-derivatives","SOLF0:USTF0",1759154021566,6.61,208.63,208.54,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759154022069,6.61,208.63,208.5,75.1202]
["bitfinex-derivatives","SOLF0:USTF0",1759154022369,4.3119,208.62,208.52,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759154022571,6.61,208.63,208.52,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759154022759,6.61,208.63,208.45,79.4979815]
["bitfinex-derivatives","SOLF0:USTF0",1759154022966,4.3124,208.59,208.5,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759154023267,135.03,208.58,208.47,67.1179]
["bitfinex-derivatives","SOLF0:USTF0",1759154023468,135.03,208.58,208.48,67.1155]
["bitfinex-derivatives","SOLF0:USTF0",1759154023769,128.4,208.59,208.5,67.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759154023962,128.36,208.6,208.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759154024164,6.61,208.63,208.49,75.1236]
["bitfinex-derivatives","SOLF0:USTF0",1759154024370,6.61,208.59,208.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759154024569,6.61,208.59,208.51,67.1068]
["bitfinex-derivatives","SOLF0:USTF0",1759154024770,7.44454238,208.64,208.57,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759154025069,128.38,208.63,208.51,67.1068]
["bitfinex-derivatives","SOLF0:USTF0",1759154025375,128.38,208.63,208.58,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759154025867,134.99,208.63,208.58,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759154026067,6.61,208.62,208.58,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759154026374,6.61,208.62,208.49,67.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759154026870,6.61,208.62,208.48,67.1153]
["bitfinex-derivatives","SOLF0:USTF0",1759154027069,6.61,208.62,208.49,67.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759154027370,6.61,208.62,208.47,75.1289]
["bitfinex-derivatives","SOLF0:USTF0",1759154027667,128.42,208.62,208.54,67.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759154027869,321.94,208.65,208.56,67.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759154028069,321.94,208.65,208.57,75.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759154028466,321.94,208.65,208.61,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759154028674,321.94,208.65,208.59,67.0814]
["bitfinex-derivatives","SOLF0:USTF0",1759154028972,135.25,208.67,208.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759154029177,135.25,208.67,208.57,75.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759154029470,128.54,208.69,208.57,75.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759154029775,6.61,208.68,208.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759154029977,7.4443423,208.68,208.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759154030565,128.52,208.67,208.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759154030772,128.52,208.66,208.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759154030966,128.52,208.66,208.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759154031175,6.61,208.65,208.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759154032179,6.61,208.65,208.57,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759154032576,56.4,208.64,208.57,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759154033373,129.73,208.65,208.57,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759154033577,129.73,208.65,208.55,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759154033786,129.73,208.65,208.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759154034181,129.73,208.65,208.53,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759154034382,129.73,208.65,208.5,67.109]
["bitfinex-derivatives","SOLF0:USTF0",1759154034981,4.3117,208.63,208.54,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759154035277,6.61,208.73,208.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154035482,128.26,208.72,208.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154035684,129.09421229,208.72,208.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154036077,133.40411229,208.72,208.63,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759154036284,128.14,208.71,208.6,67.0781]
["bitfinex-derivatives","SOLF0:USTF0",1759154036675,128.14,208.71,208.59,67.0814]
["bitfinex-derivatives","SOLF0:USTF0",1759154036877,128.14,208.71,208.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154037279,0.83421229,208.72,208.61,67.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759154037588,6.61,208.73,208.64,67.065]
["bitfinex-derivatives","SOLF0:USTF0",1759154037783,0.83412231,208.75,208.73,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759154037988,2.231e-05,208.75,208.73,71.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759154038191,6.61,208.81,208.73,11.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759154038484,6.28,208.84,208.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154038685,6.61,208.86,208.76,67.025]
["bitfinex-derivatives","SOLF0:USTF0",1759154038885,6.61,208.94,208.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154039082,129.34,208.93,208.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154039277,6.61,208.94,208.8,67.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759154039580,6.61,208.94,208.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154039780,135.91,208.94,208.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154040384,322.04,208.95,208.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154040385,322.04,208.95,208.86,66.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759154040586,6.61,209.07,208.92,74.634]
["bitfinex-derivatives","SOLF0:USTF0",1759154040886,129.48,209.09,208.95,74.6242]
["bitfinex-derivatives","SOLF0:USTF0",1759154041089,6.61,209.08,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154041488,66.9279,209.07,208.88,12.0241815]
["bitfinex-derivatives","SOLF0:USTF0",1759154041687,129.48,209.09,208.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154041688,6.61,209.06,208.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154042294,66.9403,209.04,208.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154042691,73.5411,209.06,208.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154042887,66.9352,209.05,208.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154043090,129.54,209.04,208.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154043290,129.54,209.04,208.85,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1759154043291,73.5574,209.01,208.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154043592,6.61,208.98,208.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154043792,129.6,208.97,208.81,4.3641815]
["bitfinex-derivatives","SOLF0:USTF0",1759154043993,196.5603,208.97,208.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154044295,4.306,208.9,208.79,181.8773909]
["bitfinex-derivatives","SOLF0:USTF0",1759154044496,6.61,208.93,208.79,4.3641815]
["bitfinex-derivatives","SOLF0:USTF0",1759154044694,129.6,208.97,208.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154044886,129.6,208.97,208.8,74.6735]
["bitfinex-derivatives","SOLF0:USTF0",1759154045091,129.6,208.97,208.83,4.3641815]
["bitfinex-derivatives","SOLF0:USTF0",1759154045289,66.973,208.93,208.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154045488,73.583,208.93,208.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154045695,66.9572,208.98,208.81,4.3641815]
["bitfinex-derivatives","SOLF0:USTF0",1759154045892,129.74,208.95,208.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154046197,129.8,208.95,208.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154046389,4.3044,208.98,208.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154046591,129.78,208.96,208.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154046896,10.9143,208.99,208.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154047198,66.9609,208.97,208.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154047388,66.9634,208.96,208.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154047588,66.995,208.86,208.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154047793,196.7287,208.88,208.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154047986,4.3071,208.85,208.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154048186,71.3063,208.85,208.71,463.7441815]
["bitfinex-derivatives","SOLF0:USTF0",1759154048389,71.3063,208.85,208.71,459.38]
["bitfinex-derivatives","SOLF0:USTF0",1759154048390,67.0038,208.84,208.71,459.38]
["bitfinex-derivatives","SOLF0:USTF0",1759154048585,6.61,208.85,208.71,329.64]
["bitfinex-derivatives","SOLF0:USTF0",1759154048801,6.61,208.85,208.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154048997,129.66,208.85,208.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154049301,66.9956,208.86,208.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154049786,134.0069,208.86,208.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154049986,66.9996,208.85,208.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154050187,67.0023,208.84,208.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154050496,67.0023,208.84,208.66,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1759154050497,67.0186,208.79,208.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154050697,196.6786,208.79,208.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154050893,4.3087,208.78,208.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154051100,196.6786,208.79,208.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154051101,129.66,208.79,208.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154051298,129.66,208.79,208.66,74.7185]
["bitfinex-derivatives","SOLF0:USTF0",1759154051494,6.61,208.82,208.66,74.7187]
["bitfinex-derivatives","SOLF0:USTF0",1759154051495,136.23,208.82,208.66,74.7187]
["bitfinex-derivatives","SOLF0:USTF0",1759154051796,136.23,208.82,208.64,67.065]
["bitfinex-derivatives","SOLF0:USTF0",1759154051797,136.23,208.82,208.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154051999,136.23,208.82,208.69,71.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759154052295,136.23,208.82,208.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154052487,67.0158,208.8,208.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154052686,136.23,208.82,208.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154052895,6.61,208.82,208.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154053095,10.9166,208.88,208.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154053695,6.61,208.88,208.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154053996,66.9937,208.87,208.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154054193,6.61,208.88,208.73,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759154054589,6.61,208.88,208.73,71.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759154054798,6.61,208.88,208.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154054993,4.3066,208.87,208.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759154055596,4.3066,208.87,208.73,67.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759154055797,76.55,208.88,208.75,67.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759154055991,76.55,208.88,208.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154056189,136.21,208.88,208.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154056388,203.1997,208.88,208.71,67.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759154056595,203.1997,208.88,208.71,74.6414]
["bitfinex-derivatives","SOLF0:USTF0",1759154056790,6.63,208.86,208.73,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759154057589,10.9369,208.86,208.73,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759154058193,6.63,208.82,208.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154058792,73.6391,208.82,208.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154058997,67.0118,208.81,208.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154059190,67.0248,208.77,208.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154059396,6.63,208.78,208.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154059791,67.028,208.76,208.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154059997,6.63,208.75,208.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154060397,6.63,208.73,208.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154060596,129.42,208.72,208.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154060998,129.42,208.72,208.61,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759154061494,129.42,208.72,208.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154061800,6.63,208.73,208.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154062003,129.28,208.72,208.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154062708,4.3103,208.69,208.59,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759154063004,6.63,208.7,208.59,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759154063700,6.63,208.7,208.56,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759154063895,6.63,208.7,208.56,67.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759154064103,129.12,208.69,208.6,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759154064407,129.14,208.71,208.61,67.0754]
["bitfinex-derivatives","SOLF0:USTF0",1759154064805,6.61,208.75,208.64,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759154064998,129.16,208.74,208.63,67.069]
["bitfinex-derivatives","SOLF0:USTF0",1759154065403,129.16,208.74,208.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759154065708,129.16,208.74,208.61,67.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759154065906,129.16,208.74,208.59,67.0821]
["bitfinex-derivatives","SOLF0:USTF0",1759154066201,6.61,208.75,208.67,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759154066504,6.61,208.75,208.62,67.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759154066699,6.61,208.75,208.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759154067100,67.0348,208.74,208.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759154067298,6.61,208.73,208.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759154067804,6.61,208.73,208.6,74.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759154068005,129.16,208.72,208.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759154068197,129.16,208.72,208.62,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759154068900,6.61,208.8,208.67,67.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759154069094,121.2,208.79,208.65,74.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759154069297,121.2,208.79,208.67,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759154069602,6.61,208.78,208.67,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759154070003,6.61,208.78,208.69,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759154070196,129.72,208.77,208.69,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759154070396,129.72,208.77,208.66,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759154071004,4.3087,208.77,208.66,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759154071195,129.66,208.76,208.66,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759154071799,6.61,208.75,208.6,74.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759154071998,6.61,208.75,208.62,67.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759154072199,6.61,208.75,208.66,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759154072401,6.61,208.75,208.65,67.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759154073300,6.61,208.75,208.66,67.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759154073505,129.48,208.77,208.66,67.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759154073802,6.61,208.8,208.66,67.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759154074003,6.61,208.8,208.65,67.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759154074203,134.95,208.8,208.66,67.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759154074505,139.2583,208.8,208.65,67.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759154074694,139.2583,208.8,208.66,67.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759154075105,139.2583,208.8,208.7,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759154075908,129.14,208.79,208.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759154077006,129.14,208.79,208.71,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759154077311,129.14,208.79,208.63,74.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759154077502,4.3089,208.77,208.67,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759154077905,6.61,208.78,208.67,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759154078301,6.61,208.78,208.63,74.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759154078302,4.3087,208.77,208.68,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759154078504,129.02,208.76,208.68,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759154078707,128.96,208.75,208.68,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759154079012,133.2691,208.75,208.63,74.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759154079204,133.2691,208.75,208.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759154079805,10.9195,208.73,208.64,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759154080110,6.61,208.73,208.64,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759154080310,128.96,208.75,208.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759154081010,128.78,208.76,208.66,74.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759154081712,6.61,208.78,208.66,74.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759154081713,128.78,208.77,208.66,74.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759154081914,128.78,208.77,208.7,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759154082212,128.78,208.77,208.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759154083008,133.0889,208.77,208.7,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759154083310,328.35,208.83,208.7,74.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759154083510,4.3081,208.8,208.72,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759154083909,128.6,208.82,208.65,74.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759154084109,73.6232,208.81,208.68,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759154084712,67.0132,208.81,208.65,74.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759154084910,135.17,208.8,208.65,74.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759154085111,128.56,208.79,208.65,74.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759154085609,6.61,208.8,208.66,67.0597]
["bitfinex-derivatives","SOLF0:USTF0",1759154085812,6.61,208.8,208.67,67.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759154085813,128.5,208.79,208.67,67.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759154086515,132.7487,208.78,208.65,74.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759154086710,128.44,208.78,208.65,74.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759154087304,6.61,208.77,208.68,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759154087602,6.61,208.75,208.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759154087804,6.61,208.73,208.63,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759154088111,128.32,208.72,208.63,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759154088311,128.32,208.72,208.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759154088510,4.3104,208.69,208.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759154088811,6.61,208.71,208.55,74.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759154089211,6.61,208.69,208.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759154089514,67.0541,208.68,208.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759154090520,4.3116,208.64,208.51,67.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759154090712,128.22,208.63,208.51,67.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759154091013,4.3118,208.62,208.55,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759154091210,4.3118,208.62,208.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759154091410,128.22,208.63,208.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759154092108,6.61,208.61,208.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759154092312,73.6898,208.6,208.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759154092511,6.61,208.58,208.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759154092906,128.24,208.57,208.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759154093112,6.61,208.58,208.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759154093311,128.24,208.57,208.48,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759154093503,128.24,208.57,208.46,67.124]
["bitfinex-derivatives","SOLF0:USTF0",1759154093709,128.26,208.57,208.46,67.1244]
["bitfinex-derivatives","SOLF0:USTF0",1759154094110,6.61,208.58,208.5,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759154095321,6.61,208.58,208.46,67.1244]
["bitfinex-derivatives","SOLF0:USTF0",1759154095619,321.9,208.67,208.59,67.0826]
["bitfinex-derivatives","SOLF0:USTF0",1759154095811,321.9,208.67,208.6,67.0786]
["bitfinex-derivatives","SOLF0:USTF0",1759154096018,321.9,208.67,208.63,12.1716]
["bitfinex-derivatives","SOLF0:USTF0",1759154096214,6.93893854,208.79,208.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759154096420,140.69302987,208.78,208.64,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759154096615,3.30302987,208.77,208.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759154096919,130.76,208.76,208.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759154097119,3.30302987,208.75,208.66,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1759154097319,3.30302987,208.75,208.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759154097814,6.61,208.78,208.66,67.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759154098020,6.61,208.78,208.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759154098221,137.23,208.78,208.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759154098816,137.23,208.78,208.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759154099018,134.9285,208.78,208.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759154099218,130.62,208.78,208.75,19.17084133]
["bitfinex-derivatives","SOLF0:USTF0",1759154099418,6.61,208.77,208.75,19.17084133]
["bitfinex-derivatives","SOLF0:USTF0",1759154099823,137.15,208.77,208.75,19.17084133]
["bitfinex-derivatives","SOLF0:USTF0",1759154100023,321.98,208.81,208.75,19.17084133]
["bitfinex-derivatives","SOLF0:USTF0",1759154100224,6.61,208.79,208.75,19.17084133]
["bitfinex-derivatives","SOLF0:USTF0",1759154100426,9.914524,208.79,208.75,19.17084133]
["bitfinex-derivatives","SOLF0:USTF0",1759154100622,6.61,208.78,208.75,19.17084133]
["bitfinex-derivatives","SOLF0:USTF0",1759154101128,9.91544566,208.78,208.75,19.17084133]
["bitfinex-derivatives","SOLF0:USTF0",1759154101336,6.61,208.78,208.75,19.17084133]
["bitfinex-derivatives","SOLF0:USTF0",1759154101931,3.30677313,208.79,208.75,19.17084133]
["bitfinex-derivatives","SOLF0:USTF0",1759154102332,10.9189,208.76,208.75,19.17084133]
["bitfinex-derivatives","SOLF0:USTF0",1759154102528,6.61,208.76,208.75,19.17084133]
["bitfinex-derivatives","SOLF0:USTF0",1759154102727,6.61,208.78,208.75,19.17084133]
["bitfinex-derivatives","SOLF0:USTF0",1759154103031,136.95,208.79,208.75,19.17084133]
["bitfinex-derivatives","SOLF0:USTF0",1759154103237,4.3085,208.78,208.75,19.17084133]
["bitfinex-derivatives","SOLF0:USTF0",1759154103632,6.61,208.78,208.75,19.17084133]
["bitfinex-derivatives","SOLF0:USTF0",1759154103838,4.3089,208.76,208.75,19.17084133]
["bitfinex-derivatives","SOLF0:USTF0",1759154104034,141.2989,208.76,208.75,19.17084133]
["bitfinex-derivatives","SOLF0:USTF0",1759154104339,144.60756823,208.76,208.75,3.56574133]
["bitfinex-derivatives","SOLF0:USTF0",1759154104636,145.08756823,208.76,208.75,4.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759154105737,140.61866823,208.76,208.75,4.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759154105938,140.03866823,208.76,208.75,4.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759154106133,6.61,208.76,208.75,4.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759154106328,136.73,208.76,208.75,4.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759154106836,326.288,208.81,208.75,4.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759154107039,3.30871719,208.8,208.75,4.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759154107231,130.12,208.79,208.75,4.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759154107933,136.73,208.79,208.75,4.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759154108336,130.0,208.78,208.75,4.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759154108934,6.61,208.77,208.75,4.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759154109439,6.61,208.76,208.75,4.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759154110035,7.09,208.76,208.75,4.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759154111337,10.39118055,208.76,208.75,4.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759154111930,6.61,208.72,208.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759154112135,129.56,208.71,208.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759154112337,129.52,208.7,208.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759154112538,129.52,208.7,208.62,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759154112742,129.52,208.7,208.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759154113043,133.8303,208.7,208.61,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759154113535,129.44,208.69,208.68,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759154113734,129.44,208.7,208.68,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759154113930,129.36,208.73,208.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759154114137,129.36,208.73,208.67,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759154114842,129.36,208.73,208.68,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759154115040,129.36,208.73,208.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759154115345,129.36,208.73,208.63,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759154115553,129.36,208.73,208.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759154115944,133.6697,208.73,208.64,12.4412]
["bitfinex-derivatives","SOLF0:USTF0",1759154116440,6.63,208.72,208.62,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759154116946,6.63,208.72,208.59,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759154117146,4.3106,208.68,208.6,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759154117347,129.2,208.67,208.6,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759154117542,129.2,208.67,208.59,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759154117743,129.2,208.67,208.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759154117944,129.04,208.66,208.57,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759154118244,129.04,208.65,208.57,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759154118643,6.63,208.64,208.6,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759154118945,129.04,208.65,208.6,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759154119147,129.04,208.65,208.6,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759154119340,128.9,208.64,208.58,67.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759154119840,128.9,208.64,208.61,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759154120035,128.9,208.64,208.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759154120948,128.9,208.64,208.59,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759154121144,128.9,208.64,208.51,71.47278003]
["bitfinex-derivatives","SOLF0:USTF0",1759154121145,128.9,208.64,208.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759154121646,128.9,208.64,208.57,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759154122148,6.63,208.66,208.55,67.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759154122344,128.62,208.65,208.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759154122544,132.9312,208.65,208.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759154122744,132.9312,208.65,208.57,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759154122944,6.63,208.66,208.57,67.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759154123138,37.4,208.66,208.58,67.086]
["bitfinex-derivatives","SOLF0:USTF0",1759154123341,6.63,208.72,208.56,12.49488003]
["bitfinex-derivatives","SOLF0:USTF0",1759154123648,68.64,208.66,208.57,67.0891]
["bitfinex-derivatives","SOLF0:USTF0",1759154124240,68.64,208.66,208.59,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759154124442,67.0252,208.77,208.58,67.085]
["bitfinex-derivatives","SOLF0:USTF0",1759154124649,6.59,208.74,208.59,67.0828]
["bitfinex-derivatives","SOLF0:USTF0",1759154124848,9.89202433,208.74,208.63,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759154125144,128.4,208.73,208.61,74.6862]
["bitfinex-derivatives","SOLF0:USTF0",1759154125549,128.4,208.72,208.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154125946,6.59,208.7,208.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154126143,4.3107,208.68,208.6,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759154126343,4.3107,208.68,208.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154126741,6.59,208.66,208.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154126945,67.0683,208.64,208.51,11.97488003]
["bitfinex-derivatives","SOLF0:USTF0",1759154127146,134.99,208.63,208.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154127348,4.3118,208.62,208.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154127739,4.3126,208.59,208.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154127940,90.32,208.6,208.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154128451,125.46,208.6,208.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154128749,128.4,208.6,208.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154128948,71.40358003,208.73,208.55,67.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759154129249,71.40358003,208.73,208.54,74.7081]
["bitfinex-derivatives","SOLF0:USTF0",1759154129250,138.29183529,208.72,208.58,67.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759154129452,3.30183529,208.71,208.61,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759154129644,128.4,208.7,208.61,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759154130248,6.59,208.69,208.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154130441,9.89174925,208.69,208.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154130746,6.59,208.67,208.52,11.97488003]
["bitfinex-derivatives","SOLF0:USTF0",1759154131046,73.6541,208.65,208.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154131251,71.41638003,208.69,208.6,67.0793]
["bitfinex-derivatives","SOLF0:USTF0",1759154131252,128.4,208.69,208.6,67.0793]
["bitfinex-derivatives","SOLF0:USTF0",1759154131446,128.4,208.69,208.59,71.44708003]
["bitfinex-derivatives","SOLF0:USTF0",1759154131749,128.4,208.69,208.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154131953,128.4,208.69,208.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154132259,128.4,208.69,208.57,67.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759154132452,128.4,208.69,208.62,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759154132952,6.59,208.71,208.57,67.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759154133148,130.2,208.7,208.62,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759154133456,130.18,208.69,208.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154133846,130.18,208.69,208.62,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759154134051,130.18,208.69,208.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154134655,130.18,208.69,208.62,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759154135351,130.18,208.69,208.63,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759154135654,130.02,208.69,208.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154135850,6.59,208.68,208.56,74.7022]
["bitfinex-derivatives","SOLF0:USTF0",1759154136050,6.59,208.68,208.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154137154,6.59,208.68,208.58,11.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759154137354,6.59,208.68,208.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154137556,60.76,208.68,208.59,67.0826]
["bitfinex-derivatives","SOLF0:USTF0",1759154137757,6.59,208.72,208.63,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759154137758,130.32,208.69,208.63,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759154138158,130.32,208.69,208.6,67.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759154138757,130.32,208.69,208.59,71.44748003]
["bitfinex-derivatives","SOLF0:USTF0",1759154139558,6.59,208.72,208.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154139853,9.8824895,208.78,208.67,4.36488003]
["bitfinex-derivatives","SOLF0:USTF0",1759154140057,137.05,208.78,208.67,4.36488003]
["bitfinex-derivatives","SOLF0:USTF0",1759154140257,3.29288078,208.77,208.71,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759154140554,3.29288078,208.77,208.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154140752,7.60178078,208.77,208.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154140962,3.29288078,208.77,208.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154141255,3.29288078,208.77,208.65,11.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759154141256,6.59,208.76,208.65,11.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759154141453,6.59,208.76,208.61,4.36488003]
["bitfinex-derivatives","SOLF0:USTF0",1759154141654,6.59,208.76,208.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154141655,9.88288078,208.76,208.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154142358,10.8998,208.72,208.61,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759154142556,10.8998,208.72,208.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154142954,6.59,208.72,208.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154143351,9.88364813,208.72,208.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154143753,14.19354813,208.72,208.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154143956,10.8999,208.72,208.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154144159,130.08,208.71,208.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154145763,6.59,208.72,208.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154145959,6.59,208.72,208.65,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759154146162,4.3094,208.74,208.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154146372,3.29498658,208.74,208.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154146554,6.59,208.73,208.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154146959,4.3105,208.69,208.62,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759154147354,4.3105,208.69,208.58,11.97488003]
["bitfinex-derivatives","SOLF0:USTF0",1759154147563,4.3103,208.7,208.62,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759154147766,3.29498658,208.72,208.58,11.97488003]
["bitfinex-derivatives","SOLF0:USTF0",1759154148465,4.3107,208.68,208.58,11.97488003]
["bitfinex-derivatives","SOLF0:USTF0",1759154148860,6.59,208.7,208.58,11.97488003]
["bitfinex-derivatives","SOLF0:USTF0",1759154149057,4.3109,208.67,208.59,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759154149664,4.3109,208.67,208.6,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759154149865,4.3109,208.67,208.58,11.97488003]
["bitfinex-derivatives","SOLF0:USTF0",1759154150364,6.59,208.7,208.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154150560,6.59,208.76,208.62,71.43718003]
["bitfinex-derivatives","SOLF0:USTF0",1759154150768,133.8492,208.75,208.67,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759154150964,3.29687294,208.74,208.67,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759154151266,3.29687294,208.74,208.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154151267,7.60607294,208.75,208.64,67.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759154151568,7.60607294,208.75,208.68,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759154151870,7.60607294,208.75,208.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154152069,3.29687294,208.75,208.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154152967,133.7495,208.74,208.67,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759154153273,3.29687294,208.73,208.67,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759154153672,3.29687294,208.73,208.68,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759154153869,133.6895,208.74,208.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154154070,4.3097,208.73,208.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154154772,7.60879348,208.73,208.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154155374,3.29909348,208.73,208.67,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759154155672,6.59,208.76,208.67,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759154155871,132.31915092,208.75,208.67,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759154156071,3.29915092,208.74,208.67,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759154156265,129.0,208.74,208.67,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759154156473,129.0,208.74,208.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759154156474,129.0,208.74,208.68,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759154156674,6.59,208.76,208.64,67.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759154156875,132.73,208.76,208.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759154157068,137.0391,208.76,208.69,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759154157268,3.2982883,208.75,208.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759154158576,4.3095,208.74,208.67,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759154158976,3.2982883,208.75,208.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759154159178,3.2982883,208.75,208.68,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759154159679,3.29848053,208.75,208.68,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759154160175,7.60768053,208.75,208.68,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759154160376,3.29848053,208.75,208.68,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759154161373,3.29848053,208.75,208.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759154161576,126.14,208.76,208.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759154162172,6.6,208.75,208.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759154162674,6.6,208.73,208.58,4.36488003]
["bitfinex-derivatives","SOLF0:USTF0",1759154162879,6.6,208.71,208.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759154163085,4.3106,208.68,208.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759154163271,128.5,208.69,208.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759154163574,4.312,208.62,208.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759154163778,67.0574,208.67,208.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759154163979,6.6,208.65,208.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759154164278,6.6,208.63,208.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759154164473,128.5,208.62,208.47,255.57785465]
["bitfinex-derivatives","SOLF0:USTF0",1759154164676,128.5,208.62,208.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759154164872,6.6,208.63,208.5,67.1111]
["bitfinex-derivatives","SOLF0:USTF0",1759154165074,6.6,208.63,208.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759154165272,6.6,208.63,208.56,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759154165479,6.6,208.63,208.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759154165974,9.89932125,208.63,208.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759154166277,73.6864,208.58,208.47,184.09337462]
["bitfinex-derivatives","SOLF0:USTF0",1759154166470,6.6,208.56,208.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759154166669,135.1,208.56,208.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759154166873,6.6,208.56,208.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759154167181,128.52,208.55,208.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759154167381,128.52,208.55,208.46,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759154167776,128.52,208.55,208.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759154168681,6.6,208.56,208.47,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759154168874,125.66,208.55,208.46,67.1241]
["bitfinex-derivatives","SOLF0:USTF0",1759154169078,125.66,208.55,208.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759154169672,129.9733,208.55,208.45,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759154169876,125.66,208.55,208.45,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759154170077,125.66,208.55,208.47,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759154170478,125.66,208.55,208.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759154170479,6.6,208.54,208.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759154170675,125.66,208.55,208.37,67.1517]
["bitfinex-derivatives","SOLF0:USTF0",1759154170676,6.6,208.5,208.37,67.1533]
["bitfinex-derivatives","SOLF0:USTF0",1759154170881,6.6,208.5,208.4,67.1438]
["bitfinex-derivatives","SOLF0:USTF0",1759154171082,46.98,208.5,208.4,67.1438]
["bitfinex-derivatives","SOLF0:USTF0",1759154171277,46.98,208.5,208.42,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759154171479,6.6,208.5,208.41,67.1402]
["bitfinex-derivatives","SOLF0:USTF0",1759154171673,6.6,208.5,208.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759154171880,6.6,208.5,208.43,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759154172979,6.6,208.5,208.45,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759154173678,6.62,208.56,208.45,67.1273]
["bitfinex-derivatives","SOLF0:USTF0",1759154173982,127.48,208.55,208.45,67.1273]
["bitfinex-derivatives","SOLF0:USTF0",1759154174182,127.48,208.55,208.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759154174384,6.62,208.49,208.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759154174685,6.62,208.49,208.37,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759154174983,6.62,208.49,208.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759154174984,38.62,208.48,208.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759154175176,77.68,208.51,208.43,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759154175379,77.68,208.51,208.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759154175579,77.68,208.51,208.44,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759154175874,77.68,208.51,208.42,67.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759154176079,67.068,208.64,208.44,67.1309]
["bitfinex-derivatives","SOLF0:USTF0",1759154176080,117.52,208.54,208.44,67.1309]
["bitfinex-derivatives","SOLF0:USTF0",1759154176283,128.56,208.55,208.47,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759154176774,128.56,208.56,208.49,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759154177181,128.56,208.56,208.43,75.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759154177182,128.56,208.56,208.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759154177385,4.3136,208.54,208.45,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759154177774,6.62,208.55,208.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759154177981,103.3,208.58,208.49,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759154178186,103.3,208.58,208.47,67.121]
["bitfinex-derivatives","SOLF0:USTF0",1759154178386,6.62,208.62,208.47,67.121]
["bitfinex-derivatives","SOLF0:USTF0",1759154178579,128.58,208.61,208.47,67.121]
["bitfinex-derivatives","SOLF0:USTF0",1759154178887,128.58,208.6,208.5,75.0814]
["bitfinex-derivatives","SOLF0:USTF0",1759154179184,128.58,208.61,208.5,75.0814]
["bitfinex-derivatives","SOLF0:USTF0",1759154179384,128.58,208.61,208.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759154179582,128.58,208.61,208.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759154179583,6.62,208.6,208.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759154180379,6.62,208.6,208.48,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759154180576,6.62,208.6,208.46,67.1243]
["bitfinex-derivatives","SOLF0:USTF0",1759154180780,128.58,208.59,208.47,67.1213]
["bitfinex-derivatives","SOLF0:USTF0",1759154180981,128.58,208.59,208.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759154181187,6.62,208.58,208.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759154181581,6.62,208.58,208.47,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759154181782,6.62,208.58,208.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759154181991,195.6631,208.59,208.4,75.1119]
["bitfinex-derivatives","SOLF0:USTF0",1759154181992,6.62,208.56,208.4,75.1119]
["bitfinex-derivatives","SOLF0:USTF0",1759154182186,4.3137,208.53,208.45,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759154182486,6.62,208.56,208.45,67.127]
["bitfinex-derivatives","SOLF0:USTF0",1759154182680,6.62,208.56,208.46,67.1245]
["bitfinex-derivatives","SOLF0:USTF0",1759154182880,6.62,208.56,208.49,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759154183084,128.56,208.58,208.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759154183286,6.62,208.61,208.51,67.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759154183484,6.62,208.61,208.46,75.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759154183988,4.3126,208.59,208.5,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759154184675,10.932,208.61,208.52,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759154184877,10.932,208.61,208.52,11.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759154185481,4.3124,208.6,208.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154185683,6.62,208.61,208.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154186287,6.62,208.61,208.53,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759154186787,321.96,208.65,208.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154186986,321.96,208.65,208.55,67.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759154187287,321.96,208.65,208.48,6.95828458]
["bitfinex-derivatives","SOLF0:USTF0",1759154187288,6.61,208.63,208.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154187484,4.312,208.62,208.52,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759154187684,4.312,208.62,208.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154187886,4.3122,208.61,208.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154189293,4.3124,208.59,208.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154189693,4.3124,208.59,208.51,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759154190284,128.54,208.62,208.48,67.1173]
["bitfinex-derivatives","SOLF0:USTF0",1759154190491,6.61,208.63,208.48,67.1173]
["bitfinex-derivatives","SOLF0:USTF0",1759154190492,450.5,208.65,208.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154190794,135.15,208.68,208.59,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759154190990,135.15,208.68,208.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154191390,6.61,208.68,208.56,74.6915]
["bitfinex-derivatives","SOLF0:USTF0",1759154191591,6.61,208.68,208.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154192291,67.058,208.67,208.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154192798,4.3119,208.62,208.54,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759154192986,6.61,208.66,208.54,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759154193387,67.0635,208.65,208.52,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759154194494,67.0837,208.59,208.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154194695,6.61,208.58,208.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154195302,4.3129,208.57,208.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154195896,6.61,208.58,208.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154196602,4.313,208.57,208.48,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759154196905,6.61,208.58,208.48,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759154199100,6.61,208.58,208.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154199405,73.698,208.58,208.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154199800,4.3138,208.53,208.46,11.915]
["bitfinex-derivatives","SOLF0:USTF0",1759154199999,6.61,208.55,208.43,184.11134016]
["bitfinex-derivatives","SOLF0:USTF0",1759154200603,6.61,208.55,208.43,188.42694016]
["bitfinex-derivatives","SOLF0:USTF0",1759154201106,6.61,208.55,208.44,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759154201300,6.61,208.55,208.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154201504,73.7125,208.53,208.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154201699,128.48,208.52,208.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154201900,4.3148,208.48,208.41,11.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759154202101,6.61,208.5,208.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154202502,4.3151,208.46,208.35,6.95828458]
["bitfinex-derivatives","SOLF0:USTF0",1759154202701,4.3151,208.46,208.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154203101,10.9247,208.48,208.38,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759154203403,128.48,208.47,208.38,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759154204009,128.48,208.47,208.39,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759154204503,6.61,208.53,208.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154204902,135.09,208.53,208.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154205297,139.4038,208.53,208.45,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759154205501,139.4038,208.53,208.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154205502,135.09,208.53,208.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154205903,4.3141,208.51,208.43,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759154206806,4.3141,208.51,208.44,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759154207201,135.09,208.53,208.44,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759154207608,135.09,208.53,208.42,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759154207810,135.09,208.53,208.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154208008,6.61,208.53,208.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154208209,135.09,208.53,208.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154208408,4.314,208.52,208.45,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759154208609,4.314,208.52,208.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154209213,135.09,208.53,208.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154209608,128.46,208.52,208.45,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759154209808,6.61,208.53,208.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154210008,135.07,208.53,208.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154210202,6.61,208.53,208.41,74.7399]
["bitfinex-derivatives","SOLF0:USTF0",1759154210412,6.61,208.58,208.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154211209,6.61,208.58,208.49,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759154211412,9.93675876,208.58,208.47,67.1212]
["bitfinex-derivatives","SOLF0:USTF0",1759154211714,135.07,208.58,208.5,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759154211906,135.07,208.58,208.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154212110,6.61,208.58,208.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154212314,135.05,208.58,208.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154212515,135.05,208.58,208.5,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759154214015,128.42,208.6,208.52,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759154214213,3.32663549,208.59,208.52,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759154214412,6.62,208.58,208.49,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759154214611,6.62,208.58,208.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759154214912,128.42,208.6,208.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759154215312,128.42,208.6,208.52,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759154215508,6.62,208.62,208.52,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759154215713,128.42,208.61,208.52,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759154215908,6.62,208.62,208.54,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759154216109,6.62,208.62,208.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759154217111,6.62,208.69,208.56,74.7903]
["bitfinex-derivatives","SOLF0:USTF0",1759154217312,6.62,208.69,208.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759154217512,3.3249177,208.72,208.59,67.0817]
["bitfinex-derivatives","SOLF0:USTF0",1759154217714,90.42,208.72,208.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759154217910,6.62,208.73,208.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759154218114,135.02,208.73,208.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759154218913,67.014,208.81,208.64,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759154218914,128.38,208.75,208.64,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759154219210,139.3089,208.76,208.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759154219416,135.0,208.76,208.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759154219618,6.62,208.76,208.63,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759154220012,134.98,208.76,208.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759154220315,4.3098,208.72,208.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759154220610,67.038,208.73,208.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759154220814,4.3102,208.7,208.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759154221419,73.658,208.73,208.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759154222119,67.0444,208.71,208.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759154222321,6.62,208.7,208.59,7.16080592]
["bitfinex-derivatives","SOLF0:USTF0",1759154223516,6.62,208.7,208.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759154225316,4.3108,208.67,208.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759154225519,67.0509,208.69,208.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759154225708,4.3112,208.66,208.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759154225913,73.6773,208.67,208.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759154226111,6.62,208.67,208.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759154227114,10.9308,208.67,208.55,12.013]
["bitfinex-derivatives","SOLF0:USTF0",1759154228312,10.9308,208.67,208.57,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759154228518,4.3112,208.65,208.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759154228716,6.62,208.67,208.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759154229321,4.3116,208.64,208.55,12.013]
["bitfinex-derivatives","SOLF0:USTF0",1759154229520,6.62,208.67,208.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759154229717,6.62,208.67,208.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759154229930,67.038,208.73,208.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759154230518,4.3104,208.69,208.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759154230726,6.62,208.71,208.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759154231125,4.3109,208.67,208.57,12.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759154231325,67.0509,208.69,208.57,12.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759154231619,6.62,208.68,208.57,12.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759154231820,6.62,208.68,208.58,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759154232220,6.62,208.68,208.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759154232522,4.3109,208.67,208.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759154232728,4.3109,208.67,208.59,12.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759154233024,73.661,208.72,208.59,19.17300592]
["bitfinex-derivatives","SOLF0:USTF0",1759154233720,73.6457,208.77,208.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759154234130,4.3099,208.72,208.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759154234426,73.6548,208.74,208.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759154234622,6.62,208.74,208.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759154235028,6.62,208.74,208.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759154235224,6.62,208.74,208.65,12.131]
["bitfinex-derivatives","SOLF0:USTF0",1759154235427,322.16,208.83,208.65,12.131]
["bitfinex-derivatives","SOLF0:USTF0",1759154235428,6.62,208.79,208.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759154235619,6.62,208.79,208.66,67.0598]
["bitfinex-derivatives","SOLF0:USTF0",1759154235924,322.16,208.83,208.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759154236120,326.4675,208.83,208.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759154236325,4.3075,208.83,208.74,5.56255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154236724,4.3075,208.83,208.75,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759154236922,4.3075,208.83,208.74,5.56255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154237325,6.62,208.84,208.74,5.56255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154237726,6.62,208.84,208.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759154238124,6.62,208.89,208.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759154238623,4.3073,208.84,208.75,21.97294026]
["bitfinex-derivatives","SOLF0:USTF0",1759154238824,66.9938,208.87,208.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759154239024,6.62,208.85,208.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759154239326,4.3073,208.84,208.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759154239828,6.62,208.85,208.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759154240621,4.3076,208.83,208.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759154240817,67.004,208.84,208.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759154241625,67.004,208.84,208.75,22.30615338]
["bitfinex-derivatives","SOLF0:USTF0",1759154242221,6.62,208.85,208.75,14.48615338]
["bitfinex-derivatives","SOLF0:USTF0",1759154242427,66.99,208.88,208.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759154243017,4.3072,208.85,208.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759154243219,66.99,208.88,208.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759154243418,66.9931,208.87,208.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759154243622,6.62,208.86,208.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759154244230,4.3075,208.83,208.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759154244433,6.62,208.86,208.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759154245626,267.8645,208.96,208.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759154245627,6.6,208.91,208.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759154245937,6.6,208.91,208.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154246231,73.5651,208.96,208.82,5.56255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154246431,73.5651,208.96,208.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154246733,6.6,208.96,208.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154246931,6.6,208.96,208.83,13.00255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154247124,128.04,209.0,208.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154247325,4.3032,209.04,208.92,5.56255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154247530,4.3032,209.04,208.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154247731,6.6,209.05,208.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154248230,10.903,209.05,208.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154248430,6.6,209.05,208.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154248636,73.5361,209.05,208.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154248932,66.9488,209.01,208.78,72.58325359]
["bitfinex-derivatives","SOLF0:USTF0",1759154249137,66.9515,209.0,208.87,13.00255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154249332,6.6,209.02,208.91,5.56255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154249533,6.6,209.02,208.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154249739,4.3042,208.99,208.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154249940,66.9547,208.99,208.89,5.56255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154250142,73.5547,208.99,208.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154250643,4.305,208.95,208.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154250936,6.6,208.99,208.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154251437,4.3038,209.01,208.89,5.56255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154251936,4.3038,209.01,208.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154252136,107.52,209.04,208.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154252530,6.6,209.04,208.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154252730,4.3036,209.02,208.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154253334,4.304,209.0,208.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154253832,321.78,209.11,208.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154254142,6.6,209.15,209.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154255432,66.9172,209.11,209.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154255740,6.6,209.1,209.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154256236,6.6,209.15,209.0,21.77684726]
["bitfinex-derivatives","SOLF0:USTF0",1759154256433,6.6,209.15,209.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154256638,66.9074,209.14,209.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154256843,6.6,209.12,209.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154257042,4.3022,209.09,209.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154257539,66.9171,209.11,208.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154257540,6.6,209.07,208.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154257735,10.9027,209.07,208.93,13.00255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154257935,6.6,209.07,208.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154258337,4.302,209.1,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154258534,72.46115359,209.17,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154258535,6.6,209.25,209.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154258731,6.6,209.25,209.14,5.56255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154259938,10.8989,209.25,209.14,5.56255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154261349,4.2993,209.23,209.14,5.56255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154262047,4.2998,209.21,209.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154262540,66.8876,209.2,209.12,5.56255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154262740,6.6,209.17,209.12,5.56255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154263240,6.6,209.17,209.09,5.56255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154263845,6.6,209.23,209.09,5.56255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154264043,6.6,209.23,209.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154264848,6.6,209.23,209.13,5.56255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154265147,66.8607,209.29,209.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154265148,4.299,209.25,209.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154265545,6.6,209.28,209.17,5.56255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154265546,10.8983,209.28,209.17,5.56255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154265748,6.6,209.28,209.17,13.00255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154266142,4.2985,209.27,209.17,13.00255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154266547,6.6,209.28,209.17,13.00255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154266948,66.8653,209.27,209.17,13.00255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154267149,6.6,209.28,209.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154267453,6.6,209.28,209.18,5.56255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154267655,66.8749,209.24,209.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154267855,6.6,209.25,209.12,13.00255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154268145,66.8787,209.23,209.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154268454,66.8879,209.2,209.1,5.56255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154268650,6.6,209.21,209.1,5.56255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154269251,4.2999,209.2,209.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154269452,6.6,209.21,209.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154269753,4.3001,209.19,209.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154269952,6.6,209.21,209.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154270155,6.6,209.28,209.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154270353,66.8782,209.23,209.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154270551,66.8782,209.23,209.06,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1759154270552,66.8881,209.2,209.07,5.56255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154270757,6.6,209.17,209.05,0.17128]
["bitfinex-derivatives","SOLF0:USTF0",1759154271054,6.6,209.17,209.05,7.61128]
["bitfinex-derivatives","SOLF0:USTF0",1759154271244,6.6,209.17,209.06,5.56255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154271445,73.4981,209.17,209.06,5.56255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154271651,6.6,209.17,209.05,7.61128]
["bitfinex-derivatives","SOLF0:USTF0",1759154271850,73.4984,209.17,209.05,7.61128]
["bitfinex-derivatives","SOLF0:USTF0",1759154272252,66.9043,209.15,209.05,0.17128]
["bitfinex-derivatives","SOLF0:USTF0",1759154272453,66.9101,209.13,209.05,0.17128]
["bitfinex-derivatives","SOLF0:USTF0",1759154272655,6.6,209.14,209.05,0.17128]
["bitfinex-derivatives","SOLF0:USTF0",1759154272962,6.6,209.11,209.05,0.17128]
["bitfinex-derivatives","SOLF0:USTF0",1759154273351,4.3024,209.08,209.05,0.17128]
["bitfinex-derivatives","SOLF0:USTF0",1759154273557,6.6,209.07,209.05,0.17128]
["bitfinex-derivatives","SOLF0:USTF0",1759154273754,66.9231,209.09,209.05,0.17128]
["bitfinex-derivatives","SOLF0:USTF0",1759154274051,6.6,209.07,208.95,13.00255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154274852,6.6,209.07,208.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154275055,66.9432,209.03,208.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759154275254,4.3038,209.01,208.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759154275459,4.3038,209.01,208.86,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1759154275460,66.955,208.99,208.88,5.56255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154275754,73.5163,209.05,208.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759154275948,73.5163,209.05,208.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759154275949,6.58,209.05,208.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759154276659,10.8831,209.05,208.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759154276857,6.58,209.05,208.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759154277054,4.3032,209.04,208.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759154277464,6.58,209.05,208.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759154277653,10.883,209.05,208.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759154277852,6.58,209.05,208.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759154279059,6.58,209.05,208.93,11.6553]
["bitfinex-derivatives","SOLF0:USTF0",1759154279254,4.3023,209.09,208.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759154279756,4.3023,209.09,208.96,5.56255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154280059,4.3023,209.09,208.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759154280263,6.58,209.1,208.99,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759154280460,6.58,209.1,208.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759154281257,4.3027,209.07,208.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759154281761,6.58,209.1,208.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759154282263,10.8821,209.1,208.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759154282463,6.58,209.1,208.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759154282962,321.22,209.12,208.98,66.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759154283158,321.22,209.12,208.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759154283363,6.58,209.11,208.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759154284057,321.22,209.12,209.02,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759154284258,128.86,209.15,209.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759154284758,6.58,209.16,209.04,66.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759154284960,118.72,209.21,209.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759154285461,6.58,209.21,209.08,12.91255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154286163,6.58,209.21,209.1,66.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759154286368,6.58,209.26,209.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759154287058,4.2988,209.25,209.15,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759154287260,4.2988,209.25,209.11,74.266]
["bitfinex-derivatives","SOLF0:USTF0",1759154287568,4.2988,209.25,209.12,5.56255359]
["bitfinex-derivatives","SOLF0:USTF0",1759154287960,4.2988,209.25,209.14,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759154288369,4.2993,209.23,209.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759154288568,6.58,209.26,209.13,66.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759154288769,6.58,209.26,209.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759154290067,6.58,209.26,209.15,74.2523]
["bitfinex-derivatives","SOLF0:USTF0",1759154290668,6.58,209.3,209.15,74.2523]
["bitfinex-derivatives","SOLF0:USTF0",1759154290860,6.58,209.3,209.18,74.2437]
["bitfinex-derivatives","SOLF0:USTF0",1759154291058,137.8371,209.34,209.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759154291457,6.58,209.34,209.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759154292064,6.58,209.34,209.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759154292667,6.58,209.34,209.2,21.76486405]
["bitfinex-derivatives","SOLF0:USTF0",1759154292867,6.58,209.34,209.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759154293165,6.58,209.34,209.24,66.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759154293474,6.58,209.4,209.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759154295062,73.4042,209.4,209.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759154295459,4.2962,209.38,209.28,12.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759154295660,6.58,209.4,209.28,74.6009]
["bitfinex-derivatives","SOLF0:USTF0",1759154296065,6.58,209.4,209.31,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759154296368,73.3947,209.43,209.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759154296768,6.58,209.4,209.29,12.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759154296964,6.58,209.4,209.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759154297472,6.58,209.4,209.31,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759154297773,6.58,209.4,209.31,66.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759154298670,6.58,209.4,209.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759154298968,6.58,209.4,209.29,74.5973]
["bitfinex-derivatives","SOLF0:USTF0",1759154299170,45.48,209.45,209.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759154299671,45.48,209.45,209.33,66.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759154300464,45.48,209.45,209.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759154301070,4.295,209.44,209.33,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759154301272,6.58,209.43,209.33,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759154302478,6.58,209.43,209.3,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759154302680,10.8752,209.43,209.28,66.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759154302868,10.8752,209.43,209.27,83.49753888]
["bitfinex-derivatives","SOLF0:USTF0",1759154303075,6.58,209.43,209.31,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759154303474,6.58,209.43,209.29,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759154303475,73.4014,209.41,209.29,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759154303676,6.58,209.4,209.24,66.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759154303872,6.58,209.36,209.24,66.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759154304073,6.58,209.36,209.22,74.6192]
["bitfinex-derivatives","SOLF0:USTF0",1759154304478,6.58,209.36,209.26,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759154304878,6.58,209.36,209.22,74.6192]
["bitfinex-derivatives","SOLF0:USTF0",1759154305080,6.57,209.33,209.25,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759154305283,6.57,209.33,209.23,66.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759154305479,6.57,209.33,209.25,66.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759154305685,8.89293888,209.44,209.28,66.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759154305874,6.57,209.42,209.28,66.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759154306178,6.57,209.42,209.35,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759154306179,73.99,209.42,209.35,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759154306481,73.99,209.42,209.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759154306877,6.57,209.41,209.3,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759154307075,6.57,209.41,209.25,74.1904]
["bitfinex-derivatives","SOLF0:USTF0",1759154307076,73.391,209.41,209.25,74.1904]
["bitfinex-derivatives","SOLF0:USTF0",1759154307278,4.2966,209.37,209.29,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759154307480,6.57,209.4,209.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759154307780,6.57,209.4,209.27,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759154307982,6.57,209.37,209.21,66.882]
["bitfinex-derivatives","SOLF0:USTF0",1759154308288,6.57,209.37,209.24,74.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759154308478,6.57,209.37,209.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759154308673,66.78,209.36,209.21,66.882]
["bitfinex-derivatives","SOLF0:USTF0",1759154308874,66.78,209.36,209.22,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759154308875,4.297,209.34,209.22,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759154309078,66.87,209.26,209.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759154309380,6.57,209.23,209.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759154309683,6.57,209.23,209.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759154309979,6.57,209.23,209.13,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759154310279,6.57,209.23,209.1,66.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759154310485,6.57,209.23,209.09,74.2418]
["bitfinex-derivatives","SOLF0:USTF0",1759154310684,6.57,209.23,209.1,66.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759154310883,6.57,209.23,209.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759154311186,6.57,209.23,209.15,66.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759154311382,114.7,209.26,209.14,66.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759154311583,129.02,209.27,209.15,66.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759154312087,10.8683,209.28,209.18,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759154312283,6.57,209.25,209.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759154312788,6.57,209.25,209.15,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759154313080,128.98,209.27,209.09,66.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759154313081,6.57,209.23,209.1,66.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759154313277,6.57,209.23,209.14,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759154313683,6.57,209.23,209.14,66.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759154313890,6.57,209.23,209.16,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759154314087,6.57,209.23,209.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759154314287,6.57,209.23,209.1,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759154314482,6.57,209.23,209.08,66.926]
["bitfinex-derivatives","SOLF0:USTF0",1759154314682,6.57,209.23,209.1,66.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759154314979,128.72,209.22,209.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759154315192,10.8694,209.23,209.09,66.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759154315386,10.8694,209.23,209.1,66.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759154315581,73.12,209.22,209.13,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759154315994,73.12,209.22,209.09,66.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759154316285,6.57,209.23,209.12,66.912]
["bitfinex-derivatives","SOLF0:USTF0",1759154316478,128.6,209.22,209.12,66.912]
["bitfinex-derivatives","SOLF0:USTF0",1759154316884,6.57,209.23,209.12,66.912]
["bitfinex-derivatives","SOLF0:USTF0",1759154317283,6.57,209.23,209.16,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759154317590,128.48,209.26,209.15,74.2231]
["bitfinex-derivatives","SOLF0:USTF0",1759154318290,6.57,209.3,209.18,66.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759154318590,6.57,209.3,209.17,66.897]
["bitfinex-derivatives","SOLF0:USTF0",1759154318591,327.51,209.36,209.22,66.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759154318784,128.32,209.35,209.23,74.1974]
["bitfinex-derivatives","SOLF0:USTF0",1759154319190,128.32,209.35,209.23,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1759154319781,4.297,209.34,209.23,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1759154319994,128.32,209.35,209.25,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759154320993,6.57,209.34,209.22,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759154321194,6.57,209.34,209.21,66.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759154321595,6.57,209.34,209.22,66.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759154321894,6.57,209.34,209.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759154322091,320.94,209.36,209.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759154322493,320.94,209.36,209.27,66.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759154322889,320.94,209.36,209.31,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759154323195,320.94,209.36,209.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759154323393,320.94,209.36,209.3,11.6176]
["bitfinex-derivatives","SOLF0:USTF0",1759154323593,320.94,209.36,209.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759154323988,320.94,209.36,209.32,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759154324296,127.88,209.39,209.3,74.1756]
["bitfinex-derivatives","SOLF0:USTF0",1759154324796,127.88,209.39,209.33,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759154325194,127.88,209.39,209.3,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1759154325496,127.88,209.39,209.23,74.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759154325700,10.8664,209.38,209.25,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759154325996,6.57,209.38,209.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759154326396,4.2966,209.36,209.26,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759154326599,6.57,209.38,209.24,66.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759154326794,6.57,209.38,209.3,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759154326795,127.86,209.37,209.3,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759154326997,6.57,209.38,209.3,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759154327194,6.57,209.38,209.28,66.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759154327396,87.6,209.37,209.32,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759154327597,87.6,209.37,209.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759154328099,122.04,209.37,209.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759154328293,5.34848784,209.48,209.4,66.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759154328491,3.32129826,209.5,209.4,66.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759154328691,9.89129826,209.53,209.44,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759154328893,9.89129826,209.53,209.38,66.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759154329094,6.57,209.53,209.42,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759154329494,128.4,209.54,209.36,66.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759154329704,7.34,209.53,209.39,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759154330207,7.34,209.53,209.44,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759154330498,7.34,209.53,209.4,66.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759154330701,7.34,209.53,209.41,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759154331098,7.34,209.53,209.4,66.823]
["bitfinex-derivatives","SOLF0:USTF0",1759154331402,7.34,209.53,209.4,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759154331704,7.34,209.53,209.42,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759154332000,66.7769,209.55,209.35,81.21928925]
["bitfinex-derivatives","SOLF0:USTF0",1759154332303,7.34,209.54,209.4,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759154332602,90.82,209.53,209.4,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759154332799,90.82,209.53,209.42,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759154332998,90.82,209.53,209.35,81.21928925]
["bitfinex-derivatives","SOLF0:USTF0",1759154333201,90.82,209.53,209.37,66.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759154333406,4.2933,209.52,209.4,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759154333702,90.82,209.53,209.39,66.8268]
["bitfinex-derivatives","SOLF0:USTF0",1759154333899,90.82,209.53,209.36,66.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759154334105,7.34,209.52,209.36,66.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759154335105,66.7866,209.52,209.35,81.21928925]
["bitfinex-derivatives","SOLF0:USTF0",1759154335302,7.86,209.51,209.35,14.38018925]
["bitfinex-derivatives","SOLF0:USTF0",1759154335496,7.86,209.47,209.32,75.73943888]
["bitfinex-derivatives","SOLF0:USTF0",1759154335697,7.86,209.47,209.34,66.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759154335907,7.86,209.47,209.32,75.73943888]
["bitfinex-derivatives","SOLF0:USTF0",1759154336305,7.86,209.47,209.37,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759154336505,7.86,209.47,209.34,66.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759154336705,7.86,209.47,209.35,66.8396]
["bitfinex-derivatives","SOLF0:USTF0",1759154336905,7.86,209.47,209.39,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759154337308,7.86,209.47,209.33,81.13130287]
["bitfinex-derivatives","SOLF0:USTF0",1759154337606,7.86,209.47,209.32,75.74153888]
["bitfinex-derivatives","SOLF0:USTF0",1759154338207,12.1543,209.47,209.33,66.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759154338409,66.8088,209.45,209.16,247.21711175]
["bitfinex-derivatives","SOLF0:USTF0",1759154338609,7.86,209.38,209.16,252.33258009]
["bitfinex-derivatives","SOLF0:USTF0",1759154338809,7.86,209.34,209.16,203.60532919]
["bitfinex-derivatives","SOLF0:USTF0",1759154339015,66.8371,209.36,209.16,203.60532919]
["bitfinex-derivatives","SOLF0:USTF0",1759154339016,66.8514,209.32,209.16,194.71239031]
["bitfinex-derivatives","SOLF0:USTF0",1759154339218,7.86,209.31,209.16,194.71239031]
["bitfinex-derivatives","SOLF0:USTF0",1759154339513,7.86,209.27,209.11,66.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759154339710,7.86,209.27,209.12,66.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759154339909,7.86,209.27,209.12,14.54652414]
["bitfinex-derivatives","SOLF0:USTF0",1759154340111,7.86,209.27,209.13,66.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759154340307,7.86,209.27,209.14,66.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759154340511,7.86,209.27,209.18,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759154340711,7.86,209.34,209.17,195.6545]
["bitfinex-derivatives","SOLF0:USTF0",1759154340915,7.86,209.34,209.2,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759154341215,102.5,209.33,209.17,8.89293888]
["bitfinex-derivatives","SOLF0:USTF0",1759154341422,102.5,209.33,209.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759154341610,102.5,209.33,209.19,66.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759154341817,102.5,209.33,209.17,75.79013888]
["bitfinex-derivatives","SOLF0:USTF0",1759154342012,12.1574,209.32,209.17,75.78943888]
["bitfinex-derivatives","SOLF0:USTF0",1759154342515,7.86,209.32,209.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759154342716,7.86,209.32,209.19,66.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759154343013,7.86,209.31,209.12,142.85837653]
["bitfinex-derivatives","SOLF0:USTF0",1759154343207,74.7351,209.24,209.08,5.11546834]
["bitfinex-derivatives","SOLF0:USTF0",1759154343411,66.8853,209.21,209.04,8.89293888]
["bitfinex-derivatives","SOLF0:USTF0",1759154343617,129.64,209.2,209.05,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759154343816,7.86,209.22,209.05,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759154344023,129.62,209.21,209.05,66.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759154344323,137.48,209.22,209.09,66.922]
["bitfinex-derivatives","SOLF0:USTF0",1759154344524,137.48,209.22,209.13,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1759154344525,7.86,209.22,209.13,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1759154344822,129.6,209.23,209.13,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1759154345210,7.86,209.27,209.13,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1759154345413,129.54,209.26,209.13,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1759154345621,129.54,209.26,209.11,66.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759154345822,129.52,209.25,209.13,66.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759154346216,129.52,209.25,209.11,66.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759154346509,7.86,209.24,209.09,8.89293888]
["bitfinex-derivatives","SOLF0:USTF0",1759154346919,12.1592,209.24,209.08,66.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759154347122,12.1592,209.24,209.06,138.47293888]
["bitfinex-derivatives","SOLF0:USTF0",1759154347421,12.1592,209.24,209.08,66.926]
["bitfinex-derivatives","SOLF0:USTF0",1759154347620,4.2995,209.22,209.06,8.89293888]
["bitfinex-derivatives","SOLF0:USTF0",1759154347818,4.2995,209.22,209.07,66.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759154348017,4.2995,209.22,209.06,8.89293888]
["bitfinex-derivatives","SOLF0:USTF0",1759154348312,12.16,209.2,209.03,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1759154348519,12.16,209.2,209.06,66.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759154348911,12.16,209.2,209.07,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759154349520,7.86,209.2,209.07,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759154350020,4.3001,209.19,209.04,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759154350220,66.8944,209.18,209.04,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759154350418,7.86,209.15,209.01,66.948]
["bitfinex-derivatives","SOLF0:USTF0",1759154350624,129.1,209.14,209.01,66.948]
["bitfinex-derivatives","SOLF0:USTF0",1759154350818,7.86,209.15,209.02,66.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759154351016,66.9209,209.1,208.8,67.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759154351224,7.86,209.07,208.83,8.89293888]
["bitfinex-derivatives","SOLF0:USTF0",1759154351423,7.86,209.05,208.83,8.89293888]
["bitfinex-derivatives","SOLF0:USTF0",1759154351625,7.86,209.05,208.81,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1759154351626,7.86,209.02,208.85,66.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759154351923,113.14,209.01,208.86,66.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759154352118,113.14,209.01,208.82,75.90183888]
["bitfinex-derivatives","SOLF0:USTF0",1759154352317,113.14,209.01,208.83,71.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759154352528,113.14,209.01,208.85,66.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759154352716,7.86,209.02,208.85,66.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759154352921,84.1638,209.01,208.87,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759154353225,130.4,209.01,208.88,66.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759154353427,130.4,209.01,208.89,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759154353837,7.86,209.02,208.9,66.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759154354125,7.86,209.02,208.86,66.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759154354325,7.86,209.02,208.84,67.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759154354631,4.3038,209.01,208.84,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759154354929,4.3038,209.01,208.84,67.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759154355125,4.3038,209.01,208.86,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759154355422,68.36,209.0,208.87,66.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759154356028,7.86,209.02,208.92,66.977]
["bitfinex-derivatives","SOLF0:USTF0",1759154356333,75.80073888,209.14,208.91,66.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759154356334,111.1,209.13,208.96,66.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759154356533,7.7,209.12,208.94,66.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759154356829,4.3018,209.11,208.97,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759154357030,4.3018,209.11,208.94,66.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759154357228,4.3018,209.11,208.95,66.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759154357625,4.3022,209.09,208.95,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759154358026,74.6203,209.1,208.95,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759154358223,7.7,209.1,208.95,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759154358432,110.98,209.1,208.97,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759154358623,137.76,209.1,208.97,5.55229045]
["bitfinex-derivatives","SOLF0:USTF0",1759154359027,7.7,209.1,208.99,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759154359322,137.76,209.1,208.99,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759154359529,7.7,209.1,208.98,66.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759154359831,7.7,209.1,208.98,9.85669045]
["bitfinex-derivatives","SOLF0:USTF0",1759154360332,7.7,209.1,209.0,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759154361029,7.7,209.1,208.98,5.55229045]
["bitfinex-derivatives","SOLF0:USTF0",1759154361332,7.7,209.1,208.97,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759154361527,12.002,209.1,208.97,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759154361735,7.7,209.1,208.94,66.9705]
["bitfinex-derivatives","SOLF0:USTF0",1759154362232,4.3022,209.09,208.95,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759154362434,4.3022,209.09,208.94,66.9705]
["bitfinex-derivatives","SOLF0:USTF0",1759154362629,7.7,209.1,208.95,66.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759154362828,129.9,209.09,208.95,66.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759154363028,129.9,209.09,208.93,66.9736]
["bitfinex-derivatives","SOLF0:USTF0",1759154363328,4.3024,209.08,208.97,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759154364230,129.9,209.09,208.97,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759154364427,7.51,209.08,208.95,5.55229045]
["bitfinex-derivatives","SOLF0:USTF0",1759154365034,129.68,209.07,208.92,5.55229045]
["bitfinex-derivatives","SOLF0:USTF0",1759154365229,7.51,209.08,208.93,66.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759154365428,129.7,209.07,208.93,66.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759154365831,129.7,209.07,208.97,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759154366039,141.4124,209.08,208.97,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759154366928,137.11,209.08,208.97,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759154367939,4.3026,209.07,208.97,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759154368138,7.51,209.06,208.94,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759154369033,7.51,209.03,208.91,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759154369240,7.51,209.03,208.86,66.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759154369430,4.3036,209.02,208.93,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759154369631,7.51,209.03,208.93,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759154370033,4.3043,208.99,208.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759154370240,5.55229045,208.97,208.78,5.55229045]
["bitfinex-derivatives","SOLF0:USTF0",1759154370447,7.51,208.96,208.78,5.55229045]
["bitfinex-derivatives","SOLF0:USTF0",1759154370740,4.3053,208.94,208.79,193.31674504]
["bitfinex-derivatives","SOLF0:USTF0",1759154371038,74.4752,208.96,208.79,241.7654362]
["bitfinex-derivatives","SOLF0:USTF0",1759154371238,4.3052,208.95,208.79,174.7476362]
["bitfinex-derivatives","SOLF0:USTF0",1759154371440,4.3052,208.95,208.79,241.7660362]
["bitfinex-derivatives","SOLF0:USTF0",1759154371736,11.815,208.96,208.82,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759154371937,11.815,208.96,208.81,67.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759154372144,11.815,208.96,208.79,174.7476362]
["bitfinex-derivatives","SOLF0:USTF0",1759154372437,11.815,208.96,208.81,67.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759154372642,131.34,208.95,208.82,67.0095]
["bitfinex-derivatives","SOLF0:USTF0",1759154372841,7.51,208.96,208.88,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759154373141,131.34,208.99,208.86,66.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759154373344,135.6041,209.0,208.89,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759154374046,4.3045,208.98,208.83,67.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759154374247,7.51,208.97,208.82,5.55229045]
["bitfinex-derivatives","SOLF0:USTF0",1759154374741,7.51,208.97,208.84,67.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759154374940,138.75,208.97,208.84,67.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759154375142,7.51,208.97,208.84,67.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759154375446,11.8146,208.97,208.88,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759154375748,11.8146,208.97,208.83,67.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759154376338,321.36,209.05,208.83,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759154376540,138.21229045,209.14,208.96,66.9642]
["bitfinex-derivatives","SOLF0:USTF0",1759154376740,132.66,209.14,209.0,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759154376942,136.9611,209.14,208.95,66.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759154377151,4.3011,209.14,208.96,66.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759154377449,4.3024,209.08,208.94,66.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759154377643,132.66,209.13,208.95,66.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759154377846,199.5719,209.13,208.99,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759154378048,132.66,209.13,208.99,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759154378245,132.66,209.13,208.94,66.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759154378246,132.66,209.13,208.98,66.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759154378445,7.51,209.12,208.98,66.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759154378748,7.51,209.12,209.02,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759154379343,4.3019,209.11,209.02,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759154379647,7.51,209.12,208.98,66.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759154379951,7.51,209.09,208.98,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759154380247,7.51,209.09,208.98,72.50989045]
["bitfinex-derivatives","SOLF0:USTF0",1759154380644,7.51,209.09,209.0,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759154381549,11.8121,209.09,209.0,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759154382243,11.8121,209.09,208.97,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759154382450,4.3025,209.07,208.97,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759154382947,7.51,209.06,208.9,66.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759154383149,7.51,209.06,208.91,66.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759154383337,66.9337,209.06,208.84,136.1871]
["bitfinex-derivatives","SOLF0:USTF0",1759154383646,13.06229045,208.98,208.8,5.55229045]
["bitfinex-derivatives","SOLF0:USTF0",1759154383849,131.8,208.97,208.8,5.55229045]
["bitfinex-derivatives","SOLF0:USTF0",1759154384146,4.305,208.95,208.8,5.55229045]
["bitfinex-derivatives","SOLF0:USTF0",1759154384343,111.72,208.97,208.8,5.55229045]
["bitfinex-derivatives","SOLF0:USTF0",1759154384739,111.72,208.97,208.81,67.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759154384943,111.72,208.97,208.82,67.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759154385339,111.72,208.97,208.87,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759154385945,132.88,208.97,208.87,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759154386546,7.51,208.98,208.89,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759154387149,7.51,208.98,208.85,66.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759154387353,7.51,208.98,208.88,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759154387955,7.51,208.98,208.89,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759154388252,7.51,208.98,208.87,66.992]
["bitfinex-derivatives","SOLF0:USTF0",1759154388451,7.51,208.98,208.87,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759154388655,7.51,208.98,208.86,66.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759154388844,7.51,209.05,208.91,66.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759154389049,3.27441734,209.04,208.89,66.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759154389244,3.27441734,209.03,208.89,66.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759154389449,3.27441734,209.04,208.89,66.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759154389648,3.27441734,209.03,208.89,66.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759154389846,3.27441734,209.04,208.9,66.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759154390047,4.3037,209.02,208.9,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759154390244,3.27441734,209.01,208.88,72.54069045]
["bitfinex-derivatives","SOLF0:USTF0",1759154390444,4.3037,209.02,208.88,72.54119045]
["bitfinex-derivatives","SOLF0:USTF0",1759154390642,4.3037,209.02,208.89,66.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759154390855,7.58184405,209.02,208.89,66.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759154391054,4.3037,209.02,208.89,66.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759154391254,3.27802129,209.01,208.93,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759154391460,3.27802129,209.03,208.93,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759154391656,3.27802129,209.02,208.9,66.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759154391856,3.27802129,209.01,208.9,66.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759154392052,7.58112129,209.04,208.95,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759154392251,3.27802129,209.03,208.95,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759154392458,3.27802129,209.02,208.95,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759154392656,3.27802129,209.01,208.95,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759154392854,3.27802129,209.03,208.95,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759154393053,3.27802129,209.02,208.95,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759154393253,3.27802129,209.01,208.95,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759154393556,3.27802129,209.03,208.95,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759154393857,3.27802129,209.02,208.95,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759154394155,3.28581057,209.01,208.95,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759154394458,66.9669,208.95,208.74,8.05288501]
["bitfinex-derivatives","SOLF0:USTF0",1759154394659,8.09,208.92,208.75,5.55229045]
["bitfinex-derivatives","SOLF0:USTF0",1759154394857,4.3062,208.89,208.75,5.55229045]
["bitfinex-derivatives","SOLF0:USTF0",1759154395061,3.29064979,208.88,208.75,5.55229045]
["bitfinex-derivatives","SOLF0:USTF0",1759154395259,4.3062,208.89,208.75,5.55229045]
["bitfinex-derivatives","SOLF0:USTF0",1759154395563,11.38063729,208.88,208.76,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759154395753,8.09,208.88,208.74,67.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759154395951,8.09,208.88,208.78,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759154397752,8.09,208.88,208.8,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759154399155,8.09,208.88,208.76,67.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759154399353,8.09,208.88,208.76,67.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759154399555,8.09,208.88,208.8,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759154400252,8.09,208.88,208.77,67.024]
["bitfinex-derivatives","SOLF0:USTF0",1759154400253,5.55229045,208.95,208.78,67.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759154400456,65.89,208.94,208.79,67.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759154400757,8.09,208.94,208.84,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759154400950,8.09,208.94,208.81,67.0108]
["bitfinex-derivatives","SOLF0:USTF0",1759154401260,8.09,208.99,208.89,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759154401654,8.09,208.99,208.87,66.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759154401852,8.09,208.99,208.89,66.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759154402051,8.09,208.99,208.87,72.54469045]
["bitfinex-derivatives","SOLF0:USTF0",1759154402455,8.09,208.99,208.88,66.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759154402650,134.5,209.03,208.9,66.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759154402856,8.09,209.02,208.89,66.986]
["bitfinex-derivatives","SOLF0:USTF0",1759154403063,8.09,209.02,208.93,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759154403457,329.51,209.07,208.92,66.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759154403757,329.51,209.07,208.82,37.63145075]
["bitfinex-derivatives","SOLF0:USTF0",1759154403758,8.09,209.03,208.82,37.63145075]
["bitfinex-derivatives","SOLF0:USTF0",1759154403955,8.09,209.02,208.8,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1759154404160,3.28226843,209.01,208.84,67.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759154404356,8.09,209.02,208.85,5.55229045]
["bitfinex-derivatives","SOLF0:USTF0",1759154404558,4.3039,209.0,208.89,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759154404753,466.07,209.07,208.89,72.53749045]
["bitfinex-derivatives","SOLF0:USTF0",1759154404967,3.2816824,209.06,208.9,66.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759154405157,3.2816824,209.06,208.93,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759154405464,8.09,209.02,208.88,5.55229045]
["bitfinex-derivatives","SOLF0:USTF0",1759154405660,4.3042,208.99,208.89,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759154405963,8.09,209.02,208.9,66.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759154406165,4.303,209.05,208.95,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759154406953,72.49109045,209.04,208.76,25.07718001]
["bitfinex-derivatives","SOLF0:USTF0",1759154407156,8.09,208.96,208.77,8.05288501]
["bitfinex-derivatives","SOLF0:USTF0",1759154407366,8.09,208.96,208.78,5.55229045]
["bitfinex-derivatives","SOLF0:USTF0",1759154407562,4.3053,208.94,208.78,5.55229045]
["bitfinex-derivatives","SOLF0:USTF0",1759154408061,4.3057,208.92,208.78,5.55229045]
["bitfinex-derivatives","SOLF0:USTF0",1759154408266,12.3957,208.92,208.77,5.55229045]
["bitfinex-derivatives","SOLF0:USTF0",1759154408469,8.09,208.92,208.75,5.55229045]
["bitfinex-derivatives","SOLF0:USTF0",1759154408765,8.09,208.92,208.76,71.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759154408970,66.9796,208.91,208.75,5.55229045]
["bitfinex-derivatives","SOLF0:USTF0",1759154409169,66.9796,208.91,208.74,5.55229045]
["bitfinex-derivatives","SOLF0:USTF0",1759154409369,8.09,208.88,208.74,5.55229045]
["bitfinex-derivatives","SOLF0:USTF0",1759154409756,8.09,208.88,208.74,9.86149045]
["bitfinex-derivatives","SOLF0:USTF0",1759154410164,8.09,208.88,208.74,5.55229045]
["bitfinex-derivatives","SOLF0:USTF0",1759154410565,12.3965,208.88,208.74,5.55229045]
["bitfinex-derivatives","SOLF0:USTF0",1759154410867,8.09,208.88,208.74,67.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759154411469,8.09,208.88,208.77,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759154412068,8.09,208.88,208.74,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759154412570,4.3066,208.87,208.74,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759154413163,8.09,208.88,208.74,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759154413469,8.09,208.88,208.76,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759154413859,12.3965,208.88,208.75,67.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759154414064,8.09,208.88,208.78,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759154415970,8.09,208.88,208.8,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759154416165,8.09,208.88,208.79,67.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759154416365,8.09,208.88,208.78,67.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759154417469,66.9591,208.98,208.83,5.55229045]
["bitfinex-derivatives","SOLF0:USTF0",1759154417470,8.07,208.98,208.83,5.55229045]
["bitfinex-derivatives","SOLF0:USTF0",1759154417663,8.07,208.98,208.79,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1759154417664,13.62229045,208.98,208.79,143.83229045]
["bitfinex-derivatives","SOLF0:USTF0",1759154417863,5.55229045,208.98,208.8,67.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759154418073,8.07,208.97,208.84,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759154418476,8.07,208.97,208.86,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759154418477,12.3746,208.97,208.86,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759154418672,8.07,208.97,208.84,67.002]
["bitfinex-derivatives","SOLF0:USTF0",1759154418972,8.07,208.97,208.83,72.55739045]
["bitfinex-derivatives","SOLF0:USTF0",1759154418973,8.07,208.97,208.83,5.55229045]
["bitfinex-derivatives","SOLF0:USTF0",1759154419172,8.07,208.97,208.83,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759154419369,8.07,208.97,208.77,67.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759154419370,8.07,208.94,208.77,67.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759154419969,8.07,208.94,208.81,67.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759154420268,8.07,208.94,208.85,66.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759154420466,12.3737,209.01,208.92,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759154420672,8.07,209.01,208.89,66.986]
["bitfinex-derivatives","SOLF0:USTF0",1759154421065,8.07,209.01,208.93,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759154421265,8.07,209.01,208.86,66.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759154421464,8.07,209.01,208.87,66.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759154421665,8.07,209.01,208.93,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759154422279,8.07,209.01,208.88,66.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759154422778,8.07,209.01,208.93,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759154422972,8.07,209.01,208.89,66.9857]
["bitfinex-derivatives","SOLF0:USTF0",1759154423174,8.07,209.01,208.91,66.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759154424072,8.07,209.01,208.94,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759154424265,8.07,209.01,208.91,66.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759154424472,8.07,209.01,208.89,66.9857]
["bitfinex-derivatives","SOLF0:USTF0",1759154424672,8.07,209.01,208.93,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759154424974,8.04,209.0,208.84,173.8427418]
["bitfinex-derivatives","SOLF0:USTF0",1759154425174,8.04,209.0,208.84,311.2827418]
["bitfinex-derivatives","SOLF0:USTF0",1759154425376,8.04,209.0,208.87,66.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759154425676,8.04,209.0,208.85,66.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759154425878,4.3043,208.99,208.9,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759154426074,8.04,209.0,208.9,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759154426274,8.04,209.0,208.85,66.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759154426471,4.3042,208.99,208.87,66.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759154426672,8.04,209.06,208.91,66.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759154427279,8.04,209.06,208.93,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759154427479,74.9726,209.06,208.93,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759154427873,8.04,209.06,208.94,66.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759154428076,8.04,209.06,208.93,66.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759154428278,8.04,209.06,208.9,66.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759154428478,8.04,209.02,208.91,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759154428681,8.04,209.02,208.91,66.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759154429577,8.04,209.1,208.93,66.9718]
["bitfinex-derivatives","SOLF0:USTF0",1759154429785,8.04,209.07,208.91,66.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759154430076,8.04,209.07,208.95,66.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759154430276,8.04,209.07,208.95,66.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759154430680,8.04,209.07,208.97,66.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759154431073,8.04,209.15,209.0,66.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759154431280,8.04,209.15,209.01,66.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759154431775,8.04,209.15,209.0,66.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759154431974,8.04,209.15,209.03,66.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759154432172,321.54,209.22,209.03,66.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759154432173,329.58,209.22,209.05,66.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759154432384,8.04,209.2,209.04,66.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759154432681,8.04,209.13,209.03,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759154432881,8.04,209.13,209.02,14.44449047]
["bitfinex-derivatives","SOLF0:USTF0",1759154433082,8.04,209.13,209.0,66.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759154433483,8.04,209.13,208.99,66.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759154433984,8.04,209.13,209.01,66.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759154434184,8.04,209.13,209.0,66.949]
["bitfinex-derivatives","SOLF0:USTF0",1759154434378,8.04,209.13,209.02,66.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759154434786,8.04,209.13,209.0,66.949]
["bitfinex-derivatives","SOLF0:USTF0",1759154434985,8.04,209.13,208.99,81.30260889]
["bitfinex-derivatives","SOLF0:USTF0",1759154435185,8.04,209.13,208.99,14.34900889]
["bitfinex-derivatives","SOLF0:USTF0",1759154435385,12.3414,209.13,208.98,203.416]
["bitfinex-derivatives","SOLF0:USTF0",1759154435683,136.34,209.16,209.02,66.944]
["bitfinex-derivatives","SOLF0:USTF0",1759154435885,4.3008,209.15,209.04,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759154436086,8.04,209.15,209.04,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759154436576,8.04,209.15,209.05,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759154437684,12.3408,209.15,209.05,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759154438588,8.04,209.15,209.02,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759154438789,74.9433,209.15,209.02,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759154439080,8.04,209.15,209.03,66.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759154439289,8.04,209.15,209.05,66.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759154439482,457.36,209.22,209.05,66.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759154439688,8.04,209.21,209.05,66.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759154440081,8.04,209.21,209.03,66.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759154440285,74.9239,209.21,209.03,66.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759154440484,8.04,209.2,209.03,66.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759154440989,4.3009,209.15,209.07,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759154441291,4.3009,209.15,209.01,8.93313157]
["bitfinex-derivatives","SOLF0:USTF0",1759154441488,66.9047,209.15,208.99,14.24074219]
["bitfinex-derivatives","SOLF0:USTF0",1759154441679,8.04,209.1,208.94,66.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759154441882,8.04,209.1,208.95,66.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759154442590,4.3027,209.07,208.93,66.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759154442783,8.04,209.06,208.93,66.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759154442984,8.04,209.06,208.93,14.50667869]
["bitfinex-derivatives","SOLF0:USTF0",1759154443185,8.04,209.06,208.9,66.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759154443688,8.04,209.01,208.88,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154443891,8.04,209.01,208.86,66.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759154444190,74.9881,209.01,208.86,14.41105515]
["bitfinex-derivatives","SOLF0:USTF0",1759154444493,8.04,208.99,208.84,173.8427418]
["bitfinex-derivatives","SOLF0:USTF0",1759154444684,66.9514,209.0,208.84,173.8427418]
["bitfinex-derivatives","SOLF0:USTF0",1759154444685,8.04,208.97,208.84,173.8427418]
["bitfinex-derivatives","SOLF0:USTF0",1759154444881,135.2,208.98,208.84,173.8427418]
["bitfinex-derivatives","SOLF0:USTF0",1759154445192,66.9643,208.96,208.84,173.8427418]
["bitfinex-derivatives","SOLF0:USTF0",1759154445390,8.04,208.95,208.84,173.8427418]
["bitfinex-derivatives","SOLF0:USTF0",1759154445887,8.04,208.93,208.81,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759154446288,4.3064,208.88,208.77,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759154446594,8.04,208.87,208.73,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1759154446992,8.04,208.87,208.76,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759154447193,8.04,208.87,208.71,67.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759154447395,134.9,208.86,208.73,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759154447788,134.86,208.85,208.72,67.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759154448093,134.86,208.85,208.75,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759154449094,8.04,208.87,208.75,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759154449395,76.62,208.86,208.75,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759154449788,8.04,208.87,208.77,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759154449989,66.9496,209.01,208.82,67.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759154449990,8.04,208.94,208.82,67.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759154450499,8.04,208.94,208.76,67.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759154450500,8.04,208.94,208.77,67.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759154450690,8.04,208.94,208.79,67.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759154451087,134.52,208.93,208.8,67.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759154451497,134.52,208.93,208.82,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759154451891,8.04,208.94,208.82,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759154452092,93.4,208.93,208.82,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759154452297,75.0181,208.92,208.74,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1759154452492,75.0181,208.92,208.71,81.51636328]
["bitfinex-derivatives","SOLF0:USTF0",1759154452493,8.04,208.89,208.72,67.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759154452697,8.04,208.88,208.72,67.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759154452902,8.04,208.88,208.73,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759154452903,4.3067,208.87,208.73,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759154453502,8.04,208.86,208.73,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759154453798,4.3075,208.83,208.73,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759154454006,4.3075,208.83,208.67,67.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759154454007,8.06,208.91,208.75,67.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759154454199,8.06,208.89,208.73,67.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759154454401,12.3663,208.89,208.73,67.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759154454791,4.3067,208.87,208.75,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759154455498,8.06,208.86,208.75,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759154455702,8.06,208.84,208.72,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759154455891,8.06,208.84,208.67,67.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759154455892,8.06,208.84,208.71,67.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759154456095,59.46,208.83,208.72,67.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759154456291,8.06,208.84,208.74,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759154456491,115.36,208.83,208.74,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759154456690,134.6,208.83,208.73,67.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759154456895,134.58,208.87,208.77,67.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759154457295,134.58,208.87,208.75,67.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759154457500,134.62,208.87,208.75,67.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759154457698,134.62,208.87,208.79,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759154458001,134.56,208.87,208.79,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759154458496,8.06,208.86,208.75,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759154459802,134.3,208.85,208.75,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759154460200,8.06,208.83,208.72,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759154460590,8.06,208.83,208.64,330.27313157]
["bitfinex-derivatives","SOLF0:USTF0",1759154460591,8.06,208.83,208.71,67.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759154460899,8.06,208.83,208.76,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759154460900,31.94,208.82,208.76,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759154461101,8.06,208.83,208.76,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759154461295,61.32,208.9,208.77,67.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759154461800,4.3064,208.88,208.78,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759154461994,120.2444,208.9,208.72,67.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759154462196,8.06,208.88,208.72,67.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759154462396,8.06,208.88,208.75,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759154462792,8.06,208.84,208.69,8.93313157]
["bitfinex-derivatives","SOLF0:USTF0",1759154462999,8.06,208.84,208.65,105.1435027]
["bitfinex-derivatives","SOLF0:USTF0",1759154463404,8.06,208.8,208.65,67.062]
["bitfinex-derivatives","SOLF0:USTF0",1759154463801,94.88,208.79,208.65,67.062]
["bitfinex-derivatives","SOLF0:USTF0",1759154464103,94.88,208.79,208.69,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759154464304,8.06,208.8,208.68,67.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759154464607,52.42,208.79,208.68,67.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759154464805,102.22,208.81,208.72,67.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759154465106,133.78,208.82,208.71,67.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759154465400,133.78,208.82,208.74,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759154465598,133.78,208.82,208.67,67.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759154465802,8.06,208.81,208.68,67.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759154465998,56.38,208.8,208.67,67.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759154466198,67.0254,208.77,208.6,67.91005667]
["bitfinex-derivatives","SOLF0:USTF0",1759154466402,8.06,208.76,208.64,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759154466605,8.06,208.76,208.63,14.42694233]
["bitfinex-derivatives","SOLF0:USTF0",1759154466800,133.68,208.75,208.64,67.066]
["bitfinex-derivatives","SOLF0:USTF0",1759154467104,133.68,208.75,208.6,67.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759154467606,67.012,208.81,208.69,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759154467607,133.6,208.78,208.69,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759154467794,133.6,208.78,208.63,67.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759154468201,133.6,208.78,208.68,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759154468501,4.3089,208.77,208.63,67.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759154468703,8.06,208.76,208.62,8.93313157]
["bitfinex-derivatives","SOLF0:USTF0",1759154468907,4.3093,208.74,208.62,8.93313157]
["bitfinex-derivatives","SOLF0:USTF0",1759154469202,137.9093,208.74,208.61,67.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759154469409,133.6,208.74,208.57,8.93313157]
["bitfinex-derivatives","SOLF0:USTF0",1759154470000,133.6,208.74,208.64,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759154470409,133.6,208.74,208.62,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759154470607,8.06,208.73,208.62,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759154471405,4.3102,208.7,208.59,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759154471606,8.06,208.73,208.59,67.0819]
["bitfinex-derivatives","SOLF0:USTF0",1759154471805,133.2,208.72,208.59,67.0819]
["bitfinex-derivatives","SOLF0:USTF0",1759154472111,133.2,208.72,208.59,81.27156891]
["bitfinex-derivatives","SOLF0:USTF0",1759154473213,137.5099,208.72,208.63,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759154474008,8.06,208.73,208.61,67.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759154474205,133.1,208.71,208.61,67.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759154474507,8.06,208.73,208.59,81.27156891]
["bitfinex-derivatives","SOLF0:USTF0",1759154474508,8.06,208.73,208.68,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759154474711,132.9,208.75,208.66,67.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759154474905,132.86,208.77,208.65,67.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759154475110,8.05,208.78,208.65,67.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759154475415,132.86,208.77,208.66,67.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759154475612,132.86,208.77,208.65,67.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759154475913,8.05,208.76,208.6,67.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759154476115,8.05,208.76,208.66,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759154476616,140.91,208.76,208.65,67.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759154476914,8.05,208.76,208.7,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759154477113,8.05,208.76,208.67,67.056]
["bitfinex-derivatives","SOLF0:USTF0",1759154477319,8.05,208.76,208.64,67.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759154477512,8.05,208.76,208.66,67.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759154478109,67.0022,208.84,208.7,67.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759154478110,8.05,208.84,208.7,67.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759154478305,8.05,208.84,208.72,67.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759154478514,8.05,208.84,208.73,67.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759154478711,8.05,208.84,208.77,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759154480111,8.05,208.84,208.73,67.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759154480310,8.05,208.91,208.76,67.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759154480511,8.05,208.91,208.81,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759154480710,8.05,208.91,208.78,67.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759154480912,8.05,208.91,208.76,67.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759154481115,12.3559,208.91,208.8,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759154481316,8.05,208.91,208.8,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759154481716,8.05,208.91,208.78,67.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759154482017,8.05,208.91,208.81,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1759154482216,8.05,208.91,208.82,67.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759154482521,132.22,208.96,208.85,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759154483014,4.305,208.95,208.82,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759154483208,8.05,208.94,208.82,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759154483412,8.05,208.94,208.8,5.55801168]
["bitfinex-derivatives","SOLF0:USTF0",1759154483625,4.3058,208.91,208.79,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759154483912,66.9817,208.91,208.73,67.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759154484117,8.05,208.9,208.73,67.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759154484314,12.3562,208.9,208.75,67.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759154484517,133.5362,208.9,208.75,67.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759154484710,8.05,208.9,208.76,67.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759154485109,8.05,208.9,208.76,72.58551168]
["bitfinex-derivatives","SOLF0:USTF0",1759154485307,8.05,208.9,208.8,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759154486821,7.41,208.96,208.8,67.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759154487118,131.66,208.95,208.81,67.0101]
["bitfinex-derivatives","SOLF0:USTF0",1759154487322,7.41,208.96,208.86,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759154488817,11.7148,208.96,208.86,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759154489123,11.7148,208.96,208.83,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759154489317,7.41,208.96,208.79,5.55801168]
["bitfinex-derivatives","SOLF0:USTF0",1759154489621,7.41,208.92,208.78,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759154489816,4.3062,208.89,208.78,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759154490122,7.41,208.88,208.78,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759154490519,7.41,208.88,208.76,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759154490720,7.41,208.88,208.76,14.58596967]
["bitfinex-derivatives","SOLF0:USTF0",1759154490918,7.41,208.88,208.75,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1759154491320,7.41,208.88,208.77,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759154491718,7.41,208.88,208.72,5.55801168]
["bitfinex-derivatives","SOLF0:USTF0",1759154492026,7.41,208.85,208.75,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759154492421,11.717,208.85,208.75,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759154493226,7.41,208.85,208.73,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759154493424,7.41,208.85,208.74,67.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759154493623,7.41,208.85,208.78,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759154494022,7.41,208.85,208.75,67.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759154494227,7.41,208.9,208.79,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759154494626,7.41,208.9,208.77,67.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759154495427,7.41,208.9,208.78,67.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759154495627,7.41,208.9,208.8,67.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759154496328,7.41,208.9,208.78,67.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759154496921,7.41,208.9,208.79,67.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759154497120,5.55801168,208.99,208.81,67.0106]
["bitfinex-derivatives","SOLF0:USTF0",1759154497326,7.41,208.96,208.8,5.55801168]
["bitfinex-derivatives","SOLF0:USTF0",1759154497526,7.41,208.96,208.79,67.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759154497725,64.6,208.97,208.76,72.58471168]
["bitfinex-derivatives","SOLF0:USTF0",1759154497925,4.3053,208.94,208.83,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759154498130,7.41,208.96,208.82,67.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759154498329,7.41,208.96,208.88,66.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759154498634,7.41,208.96,208.89,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759154498830,7.41,208.96,208.86,66.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759154499045,7.41,208.96,208.9,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759154500337,5.55801168,209.04,208.91,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759154500639,11.7135,209.02,208.86,66.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759154500835,11.7135,209.02,208.87,66.991]
["bitfinex-derivatives","SOLF0:USTF0",1759154501035,5.55801168,209.0,208.82,67.0078]
["bitfinex-derivatives","SOLF0:USTF0",1759154501437,7.41,208.95,208.82,67.0078]
["bitfinex-derivatives","SOLF0:USTF0",1759154502042,7.41,208.95,208.86,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759154502242,7.41,208.95,208.83,67.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759154502832,7.41,208.95,208.81,67.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759154503142,7.41,208.95,208.85,66.998]
["bitfinex-derivatives","SOLF0:USTF0",1759154504040,7.41,208.95,208.87,66.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759154504235,137.87,209.0,208.87,66.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759154504435,7.41,209.0,208.89,66.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759154504635,7.41,209.0,208.91,66.979]
["bitfinex-derivatives","SOLF0:USTF0",1759154504939,7.41,209.0,208.9,66.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759154505137,7.41,209.0,208.92,66.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759154505341,7.41,209.04,208.92,66.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759154505643,7.41,209.04,208.96,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759154505844,7.41,209.04,208.9,66.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759154506138,7.41,209.04,208.91,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759154506341,7.41,209.04,208.87,66.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759154506735,4.3035,209.02,208.91,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759154506943,7.41,209.01,208.91,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759154507439,4.3041,209.0,208.89,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759154507641,12.96801168,209.01,208.89,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759154507942,12.96801168,209.01,208.83,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1759154507943,7.41,208.96,208.82,250.71200257]
["bitfinex-derivatives","SOLF0:USTF0",1759154508740,7.41,208.96,208.83,67.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759154509136,7.41,208.96,208.89,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759154510040,7.41,208.96,208.86,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759154510436,4.3051,208.95,208.82,183.70440257]
["bitfinex-derivatives","SOLF0:USTF0",1759154510942,12.96801168,208.96,208.86,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759154511138,12.96801168,208.96,208.83,67.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759154511341,7.41,208.96,208.83,67.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759154511636,7.41,208.96,208.84,67.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759154511841,7.41,208.96,208.85,66.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759154512244,7.41,208.96,208.89,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759154512445,7.41,208.96,208.85,66.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759154512746,7.41,208.96,208.88,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759154512956,7.41,208.96,208.84,66.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759154513142,7.41,208.96,208.85,66.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759154513443,130.38,208.99,208.86,66.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759154513846,130.38,208.99,208.82,256.27011425]
["bitfinex-derivatives","SOLF0:USTF0",1759154514146,7.41,208.98,208.84,67.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759154514442,7.41,208.98,208.87,66.991]
["bitfinex-derivatives","SOLF0:USTF0",1759154514637,5.55801168,209.02,208.89,66.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759154515551,5.55801168,209.02,208.86,72.55311168]
["bitfinex-derivatives","SOLF0:USTF0",1759154515846,5.55801168,209.02,208.87,66.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759154516549,7.54,208.99,208.9,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759154516749,7.54,208.99,208.87,66.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759154517053,7.54,208.99,208.94,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759154518047,7.54,208.99,208.95,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759154519149,7.54,209.03,208.95,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759154519347,7.54,209.03,208.96,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759154519546,137.88,209.03,208.96,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759154520051,137.88,209.03,208.87,66.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759154520251,66.9257,209.08,208.94,66.968]
["bitfinex-derivatives","SOLF0:USTF0",1759154520252,7.54,209.08,208.94,66.968]
["bitfinex-derivatives","SOLF0:USTF0",1759154520543,7.54,209.08,208.99,66.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759154520750,7.54,209.15,209.02,66.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759154520947,137.88,209.15,209.06,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759154521146,7.54,209.15,209.03,66.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759154521544,7.54,209.15,209.01,5.55801168]
["bitfinex-derivatives","SOLF0:USTF0",1759154521945,7.54,209.15,209.03,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759154522150,7.54,209.15,209.01,5.55801168]
["bitfinex-derivatives","SOLF0:USTF0",1759154523345,7.54,209.15,209.02,66.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759154523549,7.54,209.15,209.03,66.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759154524051,7.54,209.15,209.01,5.55801168]
["bitfinex-derivatives","SOLF0:USTF0",1759154524447,7.54,209.15,209.02,66.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759154524652,7.54,209.15,209.03,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1759154524851,7.54,209.15,209.02,66.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759154524852,7.54,209.15,209.04,66.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759154525251,11.8401,209.19,209.08,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1759154525453,130.28,209.18,209.06,66.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759154525649,7.54,209.19,209.06,66.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759154525852,137.82,209.19,209.06,66.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759154526049,7.54,209.19,209.06,66.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759154526250,137.82,209.19,209.06,66.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759154526753,7.54,209.19,209.09,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759154526955,137.8,209.19,209.06,66.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759154527153,137.8,209.19,209.07,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759154527555,137.8,209.19,209.05,5.55801168]
["bitfinex-derivatives","SOLF0:USTF0",1759154527752,137.8,209.19,209.09,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759154528260,7.54,209.19,209.13,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759154528651,7.54,209.19,209.07,66.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759154528957,7.54,209.19,209.04,66.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759154529150,321.52,209.2,209.04,66.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759154529456,7.54,209.19,209.08,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759154529652,7.54,209.19,209.08,66.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759154529855,7.54,209.19,209.09,66.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759154530049,7.54,209.19,209.1,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759154530551,7.54,209.19,209.04,72.49551168]
["bitfinex-derivatives","SOLF0:USTF0",1759154530748,7.54,209.19,209.04,5.55801168]
["bitfinex-derivatives","SOLF0:USTF0",1759154531152,7.54,209.17,209.04,5.55801168]
["bitfinex-derivatives","SOLF0:USTF0",1759154531655,7.54,209.17,209.05,66.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759154532049,7.54,209.17,209.06,66.929]
["bitfinex-derivatives","SOLF0:USTF0",1759154532250,7.54,209.17,209.11,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759154532455,321.52,209.2,209.11,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759154532650,451.7,209.2,209.08,66.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759154532854,451.7,209.2,209.08,72.48151168]
["bitfinex-derivatives","SOLF0:USTF0",1759154533047,321.52,209.2,209.12,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759154533252,321.52,209.2,209.09,66.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759154533666,130.18,209.21,209.1,66.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759154534173,7.54,209.22,209.16,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759154534459,66.8555,209.3,209.13,66.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759154534460,11.6386,209.26,209.13,66.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759154534755,137.5,209.26,209.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759154535055,7.34,209.26,209.12,5.55801168]
["bitfinex-derivatives","SOLF0:USTF0",1759154535261,11.6387,209.26,209.15,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759154535563,11.6387,209.26,209.12,5.55801168]
["bitfinex-derivatives","SOLF0:USTF0",1759154535564,7.34,209.26,209.12,5.55801168]
["bitfinex-derivatives","SOLF0:USTF0",1759154535757,4.2994,209.23,209.13,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759154535954,7.34,209.22,209.07,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1759154536453,102.72,209.22,209.08,66.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759154536653,7.34,209.22,209.1,66.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759154537154,7.34,209.29,209.14,66.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759154537351,130.12,209.28,209.15,66.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759154537553,134.4182,209.28,209.19,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759154538064,130.12,209.28,209.19,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759154538259,7.34,209.29,209.19,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759154538562,141.7581,209.29,209.15,66.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759154538961,7.34,209.29,209.16,66.898]
["bitfinex-derivatives","SOLF0:USTF0",1759154539257,7.34,209.29,209.21,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759154539564,7.34,209.29,209.2,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759154539757,7.34,209.29,209.17,66.895]
["bitfinex-derivatives","SOLF0:USTF0",1759154540260,7.34,209.29,209.19,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759154540560,7.34,209.29,209.16,66.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759154540758,7.34,209.29,209.2,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759154541267,7.34,209.29,209.18,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759154541858,7.34,209.29,209.16,66.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759154542361,7.34,209.33,209.2,66.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759154543061,7.34,209.33,209.16,66.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759154543266,388.1416,209.34,209.16,66.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759154543564,7.34,209.33,209.21,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759154543961,11.638,209.29,209.15,66.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759154544367,11.638,209.29,209.14,66.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759154544859,7.34,209.29,209.16,66.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759154545461,7.34,209.29,209.2,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759154545866,7.34,209.29,209.14,66.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759154546059,4.2981,209.28,209.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759154546260,7.34,209.29,209.14,66.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759154546662,7.34,209.29,209.19,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759154546853,7.34,209.29,209.16,66.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759154547264,7.34,209.29,209.17,66.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759154548471,7.34,209.29,209.15,66.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759154548666,7.34,209.29,209.16,66.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759154549169,7.34,209.29,209.14,66.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759154549665,7.34,209.29,209.2,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759154550567,11.6381,209.29,209.18,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759154550761,7.34,209.29,209.13,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759154550959,129.96,209.31,209.13,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759154551161,7.83,209.3,209.13,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759154551358,7.83,209.26,209.12,8.90353444]
["bitfinex-derivatives","SOLF0:USTF0",1759154551666,7.83,209.27,209.07,144.03990142]
["bitfinex-derivatives","SOLF0:USTF0",1759154551867,7.83,209.22,209.13,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759154552060,7.83,209.22,209.1,66.918]
["bitfinex-derivatives","SOLF0:USTF0",1759154552869,7.83,209.22,209.11,66.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759154553572,7.83,209.22,209.12,66.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759154553874,7.83,209.22,209.15,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759154554079,7.83,209.22,209.1,66.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759154555271,7.83,209.22,209.08,66.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759154555473,7.83,209.22,209.09,66.921]
["bitfinex-derivatives","SOLF0:USTF0",1759154555772,7.83,209.22,209.16,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759154555976,7.83,209.22,209.1,66.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759154555977,7.83,209.22,209.12,66.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759154556166,129.86,209.27,209.12,66.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759154556474,7.83,209.26,209.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759154556974,7.83,209.26,209.16,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759154557270,66.8638,209.27,209.09,66.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759154557474,66.8638,209.27,209.13,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759154557475,7.83,209.22,209.13,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759154557768,7.83,209.22,209.12,66.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759154557973,7.83,209.22,209.1,66.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759154558169,7.83,209.22,209.08,66.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759154558373,7.83,209.22,209.07,66.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759154558577,12.1295,209.22,209.13,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759154558872,66.8741,209.24,209.07,14.21174629]
["bitfinex-derivatives","SOLF0:USTF0",1759154559173,66.8741,209.24,209.04,66.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759154559174,66.8741,209.24,209.06,66.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759154559476,8.90353444,209.25,209.07,66.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759154559664,7.83,209.24,209.08,66.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759154559865,7.83,209.22,209.08,66.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759154560063,7.83,209.22,209.07,66.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759154561580,7.83,209.22,209.06,66.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759154561784,122.36,209.23,209.04,66.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759154562083,7.83,209.18,209.08,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1759154562272,7.83,209.18,209.04,14.01999855]
["bitfinex-derivatives","SOLF0:USTF0",1759154562477,7.83,209.18,209.03,196.7593]
["bitfinex-derivatives","SOLF0:USTF0",1759154563280,7.83,209.18,209.04,66.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759154563475,7.83,209.18,209.1,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759154564383,7.83,209.18,209.07,66.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759154565182,7.83,209.18,209.04,81.48755699]
["bitfinex-derivatives","SOLF0:USTF0",1759154565480,7.83,209.18,209.06,66.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759154565882,7.83,209.18,209.12,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759154566881,7.83,209.18,209.1,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759154567084,7.83,209.18,209.04,81.48755699]
["bitfinex-derivatives","SOLF0:USTF0",1759154567583,7.83,209.18,209.09,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759154567782,7.83,209.18,209.04,14.55065699]
["bitfinex-derivatives","SOLF0:USTF0",1759154567981,7.83,209.18,209.03,196.7597]
["bitfinex-derivatives","SOLF0:USTF0",1759154568177,7.83,209.18,209.04,3.19996561]
["bitfinex-derivatives","SOLF0:USTF0",1759154568475,7.83,209.15,209.03,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1759154569277,7.83,209.15,209.03,144.10028473]
["bitfinex-derivatives","SOLF0:USTF0",1759154569683,7.83,209.15,209.06,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759154570184,7.83,209.15,209.07,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759154571377,7.83,209.15,209.04,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759154571578,7.83,209.15,209.03,144.10028473]
["bitfinex-derivatives","SOLF0:USTF0",1759154571979,7.83,209.15,209.03,14.28028473]
["bitfinex-derivatives","SOLF0:USTF0",1759154572181,7.83,209.15,209.02,3.19996561]
["bitfinex-derivatives","SOLF0:USTF0",1759154572485,12.1309,209.15,209.02,3.19996561]
["bitfinex-derivatives","SOLF0:USTF0",1759154572783,7.83,209.15,209.02,3.19996561]
["bitfinex-derivatives","SOLF0:USTF0",1759154573581,7.83,209.15,209.07,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759154573782,7.83,209.15,209.05,3.19996561]
["bitfinex-derivatives","SOLF0:USTF0",1759154574386,7.83,209.15,209.1,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759154574581,7.83,209.15,209.04,66.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759154574882,7.83,209.15,209.04,3.19996561]
["bitfinex-derivatives","SOLF0:USTF0",1759154575475,7.83,209.15,209.09,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759154576982,7.83,209.15,209.06,66.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759154577394,7.83,209.15,209.07,3.19996561]
["bitfinex-derivatives","SOLF0:USTF0",1759154577587,7.83,209.15,209.11,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759154577792,7.83,209.15,209.07,3.19996561]
["bitfinex-derivatives","SOLF0:USTF0",1759154578091,7.6,209.16,209.03,14.5686678]
["bitfinex-derivatives","SOLF0:USTF0",1759154578387,7.6,209.16,209.0,321.3]
["bitfinex-derivatives","SOLF0:USTF0",1759154578388,10.79996561,209.16,209.0,454.07996561]
["bitfinex-derivatives","SOLF0:USTF0",1759154578590,7.6,209.16,209.03,3.19996561]
["bitfinex-derivatives","SOLF0:USTF0",1759154578793,7.6,209.16,209.04,66.937]
["bitfinex-derivatives","SOLF0:USTF0",1759154579384,10.79996561,209.16,209.03,3.19996561]
["bitfinex-derivatives","SOLF0:USTF0",1759154579789,15.10066561,209.16,209.07,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759154580098,7.6,209.16,209.07,66.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759154580296,7.6,209.2,209.1,66.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759154580601,67.68484874,209.31,209.13,66.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759154580602,0.83194874,209.31,209.13,66.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759154580791,7.6,209.27,209.19,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759154581099,7.6,209.27,209.18,66.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759154581298,7.6,209.27,209.18,70.09216561]
["bitfinex-derivatives","SOLF0:USTF0",1759154581604,7.6,209.27,209.18,66.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759154582001,7.6,209.27,209.22,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759154582798,7.6,209.31,209.22,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759154583001,7.6,209.31,209.23,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759154583803,7.6,209.31,209.2,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759154583998,7.6,209.31,209.19,66.889]
["bitfinex-derivatives","SOLF0:USTF0",1759154584198,7.6,209.31,209.2,66.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759154584702,7.6,209.31,209.22,66.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759154584906,129.48,209.33,209.24,66.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759154585101,129.48,209.33,209.27,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759154585397,129.48,209.33,209.22,66.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759154585597,129.48,209.33,209.26,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759154586205,129.48,209.33,209.27,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759154586597,7.6,209.35,209.27,14.55474449]
["bitfinex-derivatives","SOLF0:USTF0",1759154586800,7.6,209.35,209.26,66.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759154587099,7.6,209.35,209.22,66.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759154587700,7.6,209.35,209.25,66.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759154587901,7.6,209.42,209.27,66.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759154588298,7.6,209.4,209.28,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759154589107,120.94,209.41,209.27,14.55834689]
["bitfinex-derivatives","SOLF0:USTF0",1759154589302,66.8235,209.4,209.21,66.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759154589607,7.6,209.38,209.25,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759154589905,7.6,209.38,209.25,1.67737507]
["bitfinex-derivatives","SOLF0:USTF0",1759154590105,136.96,209.38,209.25,1.67737507]
["bitfinex-derivatives","SOLF0:USTF0",1759154590306,4.2963,209.37,209.25,1.67737507]
["bitfinex-derivatives","SOLF0:USTF0",1759154590508,7.6,209.37,209.25,15.82372087]
["bitfinex-derivatives","SOLF0:USTF0",1759154590705,7.6,209.37,209.25,1.67737507]
["bitfinex-derivatives","SOLF0:USTF0",1759154591104,136.94,209.37,209.25,1.67737507]
["bitfinex-derivatives","SOLF0:USTF0",1759154591309,7.6,209.35,209.25,1.67737507]
["bitfinex-derivatives","SOLF0:USTF0",1759154591511,7.6,209.33,209.25,1.67737507]
["bitfinex-derivatives","SOLF0:USTF0",1759154592408,4.2979,209.29,209.25,1.67737507]
["bitfinex-derivatives","SOLF0:USTF0",1759154592609,7.6,209.33,209.25,1.67737507]
["bitfinex-derivatives","SOLF0:USTF0",1759154592999,7.6,209.35,209.25,1.67737507]
["bitfinex-derivatives","SOLF0:USTF0",1759154593206,7.6,209.33,209.25,5.97607507]
["bitfinex-derivatives","SOLF0:USTF0",1759154593404,7.6,209.33,209.25,1.67737507]
["bitfinex-derivatives","SOLF0:USTF0",1759154594113,7.6,209.33,209.29,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759154594908,129.26,209.38,209.29,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759154595100,129.26,209.38,209.25,68.54657507]
["bitfinex-derivatives","SOLF0:USTF0",1759154595101,8.0,209.4,209.31,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759154595308,8.0,209.4,209.28,66.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759154595612,8.0,209.39,209.26,66.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759154595807,8.0,209.39,209.26,66.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759154596007,8.0,209.39,209.27,66.863]
["bitfinex-derivatives","SOLF0:USTF0",1759154596407,8.0,209.39,209.3,66.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759154596627,8.0,209.39,209.25,68.54617507]
["bitfinex-derivatives","SOLF0:USTF0",1759154596628,8.0,209.39,209.25,1.67737507]
["bitfinex-derivatives","SOLF0:USTF0",1759154596815,8.0,209.36,209.07,8.05288501]
["bitfinex-derivatives","SOLF0:USTF0",1759154597008,8.0,209.32,209.09,11.98251394]
["bitfinex-derivatives","SOLF0:USTF0",1759154597314,8.0,209.32,209.09,78.90311394]
["bitfinex-derivatives","SOLF0:USTF0",1759154597508,12.2974,209.32,209.12,66.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759154597714,8.0,209.31,209.13,66.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759154598012,8.0,209.31,209.13,82.93558742]
["bitfinex-derivatives","SOLF0:USTF0",1759154598207,43.5,209.31,209.15,66.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759154598513,95.8,209.31,209.19,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759154598811,8.0,209.31,209.17,66.893]
["bitfinex-derivatives","SOLF0:USTF0",1759154599114,8.0,209.31,209.16,66.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759154599314,8.0,209.31,209.16,66.898]
["bitfinex-derivatives","SOLF0:USTF0",1759154599508,8.0,209.31,209.16,66.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759154599709,8.0,209.31,209.15,66.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759154599905,66.8462,209.33,209.14,75.80671394]
["bitfinex-derivatives","SOLF0:USTF0",1759154600105,66.8514,209.31,209.14,8.90251394]
["bitfinex-derivatives","SOLF0:USTF0",1759154600310,8.0,209.3,209.14,8.90251394]
["bitfinex-derivatives","SOLF0:USTF0",1759154600519,4.2981,209.28,209.14,8.90251394]
["bitfinex-derivatives","SOLF0:USTF0",1759154600712,8.0,209.3,209.15,66.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759154601113,8.0,209.3,209.16,66.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759154601613,66.8736,209.24,209.13,1.66658168]
["bitfinex-derivatives","SOLF0:USTF0",1759154601915,8.0,209.19,209.03,8.90251394]
["bitfinex-derivatives","SOLF0:USTF0",1759154602106,4.3002,209.18,208.99,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759154602312,8.0,209.17,208.99,71.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759154602514,8.0,209.17,209.0,66.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759154602708,8.0,209.17,209.01,71.25]
["bitfinex-derivatives","SOLF0:USTF0",1759154602914,68.22,209.17,209.02,66.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759154603111,8.0,209.16,208.99,66.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759154603416,74.899,209.16,208.98,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759154603614,8.0,209.14,208.98,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759154604017,7.34,209.12,208.98,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759154604917,7.34,209.12,209.0,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759154607009,7.34,209.12,209.01,66.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759154607210,5.55097374,209.17,209.01,66.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759154607211,7.34,209.17,209.05,66.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759154607911,7.34,209.17,209.08,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1759154608113,7.34,209.17,209.04,66.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759154608818,11.6404,209.17,209.07,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759154609513,7.34,209.17,209.07,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759154610117,7.34,209.17,209.09,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759154610423,7.34,209.17,209.03,66.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759154610816,7.34,209.17,209.02,5.55097374]
["bitfinex-derivatives","SOLF0:USTF0",1759154611018,7.34,209.17,209.06,66.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759154611319,7.34,209.23,209.11,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759154612022,11.6393,209.23,209.11,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759154612525,11.6393,209.23,209.13,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759154613425,81.03409094,209.29,209.1,66.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759154613622,7.34,209.29,209.12,66.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759154613922,7.34,209.27,209.12,66.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759154614226,4.2985,209.26,209.16,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759154614426,133.4785,209.26,209.16,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759154614620,196.047,209.26,209.08,66.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759154614825,196.047,209.26,209.11,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759154614826,7.34,209.21,209.11,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759154615320,7.34,209.21,209.13,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759154615521,7.34,209.26,209.11,72.46327374]
["bitfinex-derivatives","SOLF0:USTF0",1759154615718,7.34,209.26,209.14,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759154615924,7.34,209.26,209.11,5.55097374]
["bitfinex-derivatives","SOLF0:USTF0",1759154615925,74.2075,209.26,209.11,5.55097374]
["bitfinex-derivatives","SOLF0:USTF0",1759154616229,7.34,209.21,209.12,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759154616419,7.34,209.21,209.11,66.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759154616621,7.34,209.21,209.1,66.917]
["bitfinex-derivatives","SOLF0:USTF0",1759154617228,7.34,209.21,209.14,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759154617429,140.7987,209.26,209.12,72.46177374]
["bitfinex-derivatives","SOLF0:USTF0",1759154617921,4.2989,209.25,209.15,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759154618128,7.34,209.24,209.12,5.55097374]
["bitfinex-derivatives","SOLF0:USTF0",1759154618327,66.8735,209.24,209.08,72.47457374]
["bitfinex-derivatives","SOLF0:USTF0",1759154618730,7.34,209.23,209.08,72.47457374]
["bitfinex-derivatives","SOLF0:USTF0",1759154618928,7.34,209.23,209.1,66.9167]
["bitfinex-derivatives","SOLF0:USTF0",1759154619323,4.2993,209.22,209.14,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759154621924,7.34,209.23,209.14,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759154622725,4.2995,209.22,209.14,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759154622927,7.34,209.23,209.15,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759154623127,7.34,209.23,209.13,66.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759154623326,129.12,209.28,209.12,5.55097374]
["bitfinex-derivatives","SOLF0:USTF0",1759154623526,7.34,209.27,209.14,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759154623827,4.2989,209.25,209.12,5.55097374]
["bitfinex-derivatives","SOLF0:USTF0",1759154624330,4.2989,209.25,209.08,66.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759154624331,7.34,209.22,209.1,5.55097374]
["bitfinex-derivatives","SOLF0:USTF0",1759154624723,7.34,209.22,209.14,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759154624931,11.6387,209.26,209.12,66.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759154625330,7.34,209.26,209.16,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759154625625,66.8644,209.27,209.09,72.47167374]
["bitfinex-derivatives","SOLF0:USTF0",1759154625830,7.34,209.26,209.09,72.47167374]
["bitfinex-derivatives","SOLF0:USTF0",1759154626031,4.2993,209.22,209.13,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759154626232,7.34,209.23,209.09,5.55097374]
["bitfinex-derivatives","SOLF0:USTF0",1759154626533,74.2164,209.23,209.09,5.55097374]
["bitfinex-derivatives","SOLF0:USTF0",1759154626728,7.34,209.23,209.09,5.55097374]
["bitfinex-derivatives","SOLF0:USTF0",1759154627626,7.34,209.23,209.12,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759154627832,7.34,209.23,209.09,5.55097374]
["bitfinex-derivatives","SOLF0:USTF0",1759154628736,4.2997,209.21,209.13,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759154629332,4.2997,209.21,209.09,5.55097374]
["bitfinex-derivatives","SOLF0:USTF0",1759154630433,4.2999,209.2,209.12,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759154631938,7.34,209.23,209.1,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759154631939,74.2178,209.23,209.1,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759154632132,7.34,209.21,209.1,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759154632930,4.3005,209.17,209.08,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759154633134,4.3005,209.17,209.05,136.30750993]
["bitfinex-derivatives","SOLF0:USTF0",1759154633135,66.8933,209.18,209.05,1.69653619]
["bitfinex-derivatives","SOLF0:USTF0",1759154633327,115.9,209.17,209.05,1.69653619]
["bitfinex-derivatives","SOLF0:USTF0",1759154633530,74.243,209.15,209.05,1.69653619]
["bitfinex-derivatives","SOLF0:USTF0",1759154633837,7.34,209.13,209.05,1.69653619]
["bitfinex-derivatives","SOLF0:USTF0",1759154634030,4.3021,209.09,209.02,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759154634230,7.86,209.08,208.97,326.69097374]
["bitfinex-derivatives","SOLF0:USTF0",1759154634731,7.86,209.08,209.02,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759154634932,12.1623,209.08,208.96,195.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759154635132,7.86,209.08,208.98,66.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759154635332,7.86,209.08,208.99,66.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759154635530,7.86,209.12,209.0,66.949]
["bitfinex-derivatives","SOLF0:USTF0",1759154635733,5.55097374,209.2,209.04,66.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759154635926,4.3004,209.17,209.04,66.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759154636245,7.86,209.19,209.1,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759154636532,12.1601,209.19,209.05,66.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759154636733,7.86,209.19,209.05,66.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759154636933,7.86,209.19,209.06,66.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759154637134,7.86,209.19,209.08,66.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759154637329,129.0,209.22,209.1,66.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759154637535,129.0,209.22,209.11,72.46447374]
["bitfinex-derivatives","SOLF0:USTF0",1759154637735,7.86,209.23,209.11,72.46447374]
["bitfinex-derivatives","SOLF0:USTF0",1759154637930,7.86,209.23,209.12,66.911]
["bitfinex-derivatives","SOLF0:USTF0",1759154638235,4.2984,209.27,209.13,66.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759154638630,4.2984,209.27,209.17,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759154639339,7.86,209.28,209.19,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759154640040,7.86,209.28,209.21,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759154640239,7.86,209.28,209.15,5.55097374]
["bitfinex-derivatives","SOLF0:USTF0",1759154640534,7.86,209.28,209.18,66.891]
["bitfinex-derivatives","SOLF0:USTF0",1759154640736,117.38,209.32,209.18,66.891]
["bitfinex-derivatives","SOLF0:USTF0",1759154641242,7.86,209.3,209.19,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759154641441,7.86,209.3,209.15,5.55097374]
["bitfinex-derivatives","SOLF0:USTF0",1759154641442,7.86,209.3,209.17,66.895]
["bitfinex-derivatives","SOLF0:USTF0",1759154641642,7.86,209.3,209.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759154641835,7.86,209.3,209.17,66.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759154642242,7.86,209.3,209.2,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759154642441,7.86,209.3,209.19,66.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759154642637,7.86,209.3,209.2,66.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759154642835,7.86,209.3,209.17,72.44567374]
["bitfinex-derivatives","SOLF0:USTF0",1759154643038,7.86,209.38,209.22,66.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759154643334,7.86,209.36,209.22,66.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759154643534,7.86,209.36,209.25,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759154644343,7.86,209.34,209.22,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759154644641,134.47097374,209.35,209.17,72.44557374]
["bitfinex-derivatives","SOLF0:USTF0",1759154644835,7.86,209.34,209.17,72.44557374]
["bitfinex-derivatives","SOLF0:USTF0",1759154645031,12.1575,209.31,209.2,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759154645635,12.1575,209.31,209.22,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759154646538,12.1575,209.31,209.2,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759154647041,12.1575,209.31,209.21,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759154647942,7.86,209.31,209.23,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759154648132,128.86,209.35,209.21,66.881]
["bitfinex-derivatives","SOLF0:USTF0",1759154648339,4.2968,209.34,209.23,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759154648537,7.86,209.33,209.2,5.55097374]
["bitfinex-derivatives","SOLF0:USTF0",1759154648941,4.2973,209.32,209.2,5.55097374]
["bitfinex-derivatives","SOLF0:USTF0",1759154649144,7.86,209.33,209.2,5.55097374]
["bitfinex-derivatives","SOLF0:USTF0",1759154649749,7.86,209.33,209.24,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759154649948,5.55097374,209.38,209.2,5.55097374]
["bitfinex-derivatives","SOLF0:USTF0",1759154649949,0.83155115,209.4,209.23,66.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759154650243,12.1563,209.37,209.26,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759154650543,7.86,209.37,209.25,66.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759154650747,7.86,209.37,209.29,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759154650946,136.66,209.41,209.27,66.861]
["bitfinex-derivatives","SOLF0:USTF0",1759154651346,7.86,209.41,209.27,66.861]
["bitfinex-derivatives","SOLF0:USTF0",1759154651645,136.66,209.41,209.28,66.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759154651846,7.86,209.41,209.29,66.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759154652043,7.86,209.41,209.35,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759154652343,128.78,209.44,209.32,1.69750149]
["bitfinex-derivatives","SOLF0:USTF0",1759154652642,7.86,209.43,209.32,1.69750149]
["bitfinex-derivatives","SOLF0:USTF0",1759154653444,74.6721,209.43,209.32,1.69750149]
["bitfinex-derivatives","SOLF0:USTF0",1759154653840,74.6811,209.4,209.32,1.69750149]
["bitfinex-derivatives","SOLF0:USTF0",1759154654154,7.86,209.4,209.32,1.69750149]
["bitfinex-derivatives","SOLF0:USTF0",1759154654744,128.74,209.42,209.32,1.69750149]
["bitfinex-derivatives","SOLF0:USTF0",1759154654947,128.74,209.42,209.36,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759154655348,136.6,209.44,209.36,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759154655550,7.86,209.44,209.36,66.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759154655845,7.86,209.44,209.35,66.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759154656046,7.86,209.44,209.37,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759154656348,7.86,209.44,209.35,66.835]
["bitfinex-derivatives","SOLF0:USTF0",1759154656842,136.56,209.49,209.36,66.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759154657048,136.56,209.49,209.34,66.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759154657249,136.56,209.49,209.36,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759154657751,140.8537,209.49,209.37,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759154658144,7.86,209.49,209.37,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759154658451,132.9741,209.48,209.38,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759154658653,7.8,209.47,209.32,68.54250149]
["bitfinex-derivatives","SOLF0:USTF0",1759154658853,136.46,209.47,209.32,68.54250149]
["bitfinex-derivatives","SOLF0:USTF0",1759154659053,136.46,209.47,209.37,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759154659352,136.46,209.47,209.34,66.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759154659752,7.8,209.47,209.34,66.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759154659949,136.44,209.47,209.34,66.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759154660454,7.8,209.47,209.38,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759154660656,7.8,209.47,209.32,74.09347523]
["bitfinex-derivatives","SOLF0:USTF0",1759154661055,7.8,209.47,209.34,66.839]
["bitfinex-derivatives","SOLF0:USTF0",1759154661255,136.42,209.47,209.34,66.839]
["bitfinex-derivatives","SOLF0:USTF0",1759154661444,7.8,209.47,209.35,66.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759154661956,7.8,209.47,209.36,66.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759154662256,7.8,209.47,209.35,66.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759154662257,7.8,209.47,209.38,66.8268]
["bitfinex-derivatives","SOLF0:USTF0",1759154662648,7.8,209.51,209.43,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759154663658,136.38,209.51,209.43,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759154663864,136.38,209.51,209.4,14.01024326]
["bitfinex-derivatives","SOLF0:USTF0",1759154664168,136.38,209.51,209.4,66.8202]
["bitfinex-derivatives","SOLF0:USTF0",1759154664754,7.8,209.51,209.41,66.8171]
["bitfinex-derivatives","SOLF0:USTF0",1759154665258,7.8,209.51,209.38,66.8268]
["bitfinex-derivatives","SOLF0:USTF0",1759154665460,7.8,209.51,209.43,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759154665660,128.56,209.52,209.38,13.96716151]
["bitfinex-derivatives","SOLF0:USTF0",1759154665962,11.9635,209.51,209.41,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759154666351,128.56,209.52,209.36,66.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759154666554,128.56,209.52,209.36,81.36883104]
["bitfinex-derivatives","SOLF0:USTF0",1759154666756,7.67,209.48,209.37,66.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759154667256,7.67,209.48,209.43,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759154667559,128.52,209.49,209.43,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759154667758,7.67,209.5,209.43,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759154667954,128.5,209.49,209.43,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759154668359,321.87100509,209.54,209.4,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1759154668551,128.5,209.53,209.42,66.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759154669060,128.5,209.53,209.46,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759154669452,128.5,209.53,209.47,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759154669763,321.04,209.54,209.47,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759154669963,321.04,209.54,209.46,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759154670165,136.13,209.53,209.46,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759154670567,136.13,209.53,209.47,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759154670868,136.13,209.53,209.44,66.8074]
["bitfinex-derivatives","SOLF0:USTF0",1759154671166,7.67,209.53,209.46,66.801]
["bitfinex-derivatives","SOLF0:USTF0",1759154671763,12.48792908,209.56,209.48,66.7947]
["bitfinex-derivatives","SOLF0:USTF0",1759154672067,12.48792908,209.56,209.5,66.7868]
["bitfinex-derivatives","SOLF0:USTF0",1759154672271,12.48792908,209.56,209.48,66.7947]
["bitfinex-derivatives","SOLF0:USTF0",1759154673069,12.48792908,209.56,209.52,66.782]
["bitfinex-derivatives","SOLF0:USTF0",1759154673868,12.48792908,209.56,209.49,66.7916]
["bitfinex-derivatives","SOLF0:USTF0",1759154674058,12.48792908,209.56,209.51,66.7842]
["bitfinex-derivatives","SOLF0:USTF0",1759154674263,12.48792908,209.56,209.49,66.7916]
["bitfinex-derivatives","SOLF0:USTF0",1759154674264,12.48792908,209.56,209.52,66.782]
["bitfinex-derivatives","SOLF0:USTF0",1759154674459,12.48792908,209.56,209.54,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759154675767,12.48792908,209.56,209.54,18.37787288]
["bitfinex-derivatives","SOLF0:USTF0",1759154676069,12.48792908,209.56,209.54,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759154679463,12.48792908,209.56,209.54,18.7241249]
["bitfinex-derivatives","SOLF0:USTF0",1759154679674,3.48686822,209.56,209.54,18.7241249]
["bitfinex-derivatives","SOLF0:USTF0",1759154681664,6.822e-05,209.56,209.54,18.7241249]
["bitfinex-derivatives","SOLF0:USTF0",1759154684163,6.822e-05,209.56,209.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759154684973,6.822e-05,209.56,209.54,18.7241249]
["bitfinex-derivatives","SOLF0:USTF0",1759154686779,7.67006822,209.56,209.54,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759154687269,6.822e-05,209.56,209.54,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759154687774,6.822e-05,209.56,209.51,14.34058622]
["bitfinex-derivatives","SOLF0:USTF0",1759154687971,6.822e-05,209.56,209.52,66.782]
["bitfinex-derivatives","SOLF0:USTF0",1759154688473,6.822e-05,209.56,209.54,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759154692571,6.822e-05,209.56,209.54,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1759154694881,6.822e-05,209.56,209.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759154695376,6.822e-05,209.56,209.55,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1759154700279,6.822e-05,209.56,209.55,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1759154700481,6.822e-05,209.56,209.55,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1759154700681,6.822e-05,209.56,209.54,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759154700882,6.822e-05,209.56,209.55,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1759154701283,6.822e-05,209.56,209.54,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759154703085,6.822e-05,209.56,209.55,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1759154703489,6.822e-05,209.56,209.55,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1759154704688,7.66,209.7,209.61,66.7518]
["bitfinex-derivatives","SOLF0:USTF0",1759154704889,7.66,209.7,209.62,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1759154705187,7.66,209.7,209.64,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759154705386,7.66,209.7,209.62,194.5293]
["bitfinex-derivatives","SOLF0:USTF0",1759154705589,7.66,209.76,209.62,194.5293]
["bitfinex-derivatives","SOLF0:USTF0",1759154705786,7.66,209.76,209.67,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759154705984,7.66,209.76,209.66,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1759154706483,7.66,209.8,209.69,66.7273]
["bitfinex-derivatives","SOLF0:USTF0",1759154706789,7.66,209.8,209.67,66.7333]
["bitfinex-derivatives","SOLF0:USTF0",1759154706982,66.6871,209.82,209.65,66.7403]
["bitfinex-derivatives","SOLF0:USTF0",1759154707182,7.66,209.78,209.66,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1759154707383,127.74,209.77,209.62,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1759154707686,7.66,209.74,209.65,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759154708389,11.9487,209.74,209.65,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759154709198,7.66,209.71,209.62,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759154709392,7.66,209.71,209.61,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1759154709585,7.66,209.71,209.63,66.7459]
["bitfinex-derivatives","SOLF0:USTF0",1759154709784,7.66,209.71,209.67,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759154710095,8.88702766,209.78,209.61,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1759154710096,7.66,209.74,209.61,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1759154710279,11.9487,209.74,209.65,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759154710679,7.66,209.74,209.65,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759154710886,4.289,209.73,209.63,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759154711084,7.66,209.72,209.63,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759154711487,11.9492,209.72,209.61,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1759154711789,7.66,209.72,209.61,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1759154711989,7.66,209.69,209.55,5.86842781]
["bitfinex-derivatives","SOLF0:USTF0",1759154712185,7.66,209.66,209.55,5.86842781]
["bitfinex-derivatives","SOLF0:USTF0",1759154712581,8.88702766,209.73,209.55,72.63922781]
["bitfinex-derivatives","SOLF0:USTF0",1759154712784,7.66,209.7,209.57,68.48847806]
["bitfinex-derivatives","SOLF0:USTF0",1759154713087,7.66,209.7,209.62,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1759154713288,7.66,209.7,209.57,1.72287806]
["bitfinex-derivatives","SOLF0:USTF0",1759154713589,7.66,209.7,209.58,66.7626]
["bitfinex-derivatives","SOLF0:USTF0",1759154713793,7.66,209.7,209.63,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759154715790,7.66,209.7,209.64,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759154716794,7.66,209.7,209.57,68.48787806]
["bitfinex-derivatives","SOLF0:USTF0",1759154717093,7.66,209.7,209.58,66.7626]
["bitfinex-derivatives","SOLF0:USTF0",1759154717897,7.66,209.7,209.6,66.7557]
["bitfinex-derivatives","SOLF0:USTF0",1759154718192,7.73,209.74,209.62,66.7499]
["bitfinex-derivatives","SOLF0:USTF0",1759154718493,7.73,209.74,209.67,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759154719394,7.73,209.74,209.68,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759154720392,7.73,209.79,209.65,66.7388]
["bitfinex-derivatives","SOLF0:USTF0",1759154720786,66.69,209.81,209.67,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759154720990,7.73,209.8,209.67,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759154721191,7.73,209.78,209.62,66.7499]
["bitfinex-derivatives","SOLF0:USTF0",1759154721695,4.2881,209.77,209.62,66.7499]
["bitfinex-derivatives","SOLF0:USTF0",1759154721892,8.88702766,209.81,209.63,66.7468]
["bitfinex-derivatives","SOLF0:USTF0",1759154722087,8.88702766,209.81,209.64,66.7433]
["bitfinex-derivatives","SOLF0:USTF0",1759154722591,7.73,209.76,209.63,66.7464]
["bitfinex-derivatives","SOLF0:USTF0",1759154723892,4.2886,209.75,209.67,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759154724095,7.73,209.76,209.63,66.7438]
["bitfinex-derivatives","SOLF0:USTF0",1759154724292,135.15,209.76,209.63,66.7438]
["bitfinex-derivatives","SOLF0:USTF0",1759154724495,135.15,209.76,209.62,66.7499]
["bitfinex-derivatives","SOLF0:USTF0",1759154724496,135.15,209.76,209.68,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759154724896,7.73,209.76,209.68,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759154725098,135.11,209.76,209.68,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759154726197,139.3983,209.76,209.68,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759154726398,135.11,209.76,209.68,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759154726903,7.45,209.75,209.65,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759154727202,12.96590525,209.75,209.65,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759154727502,7.45,209.72,209.65,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759154727695,7.45,209.72,209.63,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759154727892,5.51590525,209.75,209.57,1.72287806]
["bitfinex-derivatives","SOLF0:USTF0",1759154728101,66.7453,209.64,209.55,10.81741462]
["bitfinex-derivatives","SOLF0:USTF0",1759154728398,11.7421,209.57,209.42,8.05288501]
["bitfinex-derivatives","SOLF0:USTF0",1759154728590,127.32,209.56,209.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759154728789,11.7421,209.57,209.43,20.23604297]
["bitfinex-derivatives","SOLF0:USTF0",1759154728990,127.32,209.56,209.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759154729690,131.6124,209.56,209.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759154729891,7.45,209.55,209.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759154730700,4.2927,209.54,209.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759154731101,66.7762,209.54,209.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759154731301,7.45,209.53,209.38,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759154731998,7.45,209.51,209.38,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759154732795,55.28,209.5,209.38,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759154733594,7.45,209.51,209.38,10.1958]
["bitfinex-derivatives","SOLF0:USTF0",1759154733798,57.66,209.5,209.38,10.1958]
["bitfinex-derivatives","SOLF0:USTF0",1759154733998,7.45,209.49,209.38,10.1958]
["bitfinex-derivatives","SOLF0:USTF0",1759154735104,11.7437,209.49,209.38,10.1958]
["bitfinex-derivatives","SOLF0:USTF0",1759154735405,11.7437,209.49,209.33,66.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759154735406,7.45,209.47,209.33,66.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759154735609,127.3,209.46,209.33,66.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759154735807,127.3,209.45,209.36,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759154736198,127.3,209.46,209.36,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759154736497,7.45,209.47,209.38,72.7267]
["bitfinex-derivatives","SOLF0:USTF0",1759154736899,7.45,209.47,209.4,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759154737099,7.45,209.47,209.38,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759154737499,7.45,209.47,209.39,66.8227]
["bitfinex-derivatives","SOLF0:USTF0",1759154737699,18.94,209.5,209.39,66.8227]
["bitfinex-derivatives","SOLF0:USTF0",1759154737902,7.45,209.52,209.41,66.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759154738101,73.19,209.52,209.43,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759154738304,75.23111257,209.52,209.42,2.04111257]
["bitfinex-derivatives","SOLF0:USTF0",1759154738909,75.23111257,209.52,209.42,6.33621257]
["bitfinex-derivatives","SOLF0:USTF0",1759154739211,9.49111257,209.52,209.42,6.33621257]
["bitfinex-derivatives","SOLF0:USTF0",1759154739409,106.4133,209.51,209.42,6.33621257]
["bitfinex-derivatives","SOLF0:USTF0",1759154739603,7.45,209.49,209.41,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759154739999,2.04111257,209.48,209.39,6.33681257]
["bitfinex-derivatives","SOLF0:USTF0",1759154740202,11.7437,209.49,209.39,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759154740402,7.45,209.49,209.39,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759154741810,127.28,209.48,209.41,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759154742005,7.45,209.49,209.4,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759154742210,7.45,209.49,209.4,10.1953]
["bitfinex-derivatives","SOLF0:USTF0",1759154742607,7.45,209.49,209.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759154742910,134.71,209.49,209.38,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759154743501,134.71,209.49,209.4,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759154743705,7.45,209.49,209.39,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759154743904,4.294,209.48,209.39,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759154744103,7.45,209.47,209.35,11.43028329]
["bitfinex-derivatives","SOLF0:USTF0",1759154744602,7.45,209.47,209.37,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759154747210,4.2936,209.5,209.39,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759154747411,60.38,209.5,209.39,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759154747807,7.45,209.49,209.39,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759154748812,7.45,209.55,209.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759154749020,7.45,209.53,209.44,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759154749311,7.45,209.53,209.42,72.7129]
["bitfinex-derivatives","SOLF0:USTF0",1759154749510,7.45,209.53,209.43,66.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759154749702,7.45,209.58,209.46,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1759154749906,127.18,209.57,209.46,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1759154750112,127.18,209.57,209.44,72.707]
["bitfinex-derivatives","SOLF0:USTF0",1759154750413,7.45,209.56,209.44,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759154751210,7.45,209.56,209.46,66.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759154751411,7.45,209.56,209.44,72.7072]
["bitfinex-derivatives","SOLF0:USTF0",1759154751611,7.45,209.56,209.45,66.8039]
["bitfinex-derivatives","SOLF0:USTF0",1759154752811,7.45,209.56,209.49,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759154753119,7.45,209.56,209.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759154753818,7.45,209.56,209.49,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759154754117,7.45,209.56,209.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759154754331,11.7425,209.56,209.47,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759154754925,7.45,209.56,209.43,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759154755324,4.2927,209.54,209.45,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759154755722,4.2932,209.52,209.43,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759154756223,7.38,209.53,209.43,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759154756522,7.38,209.53,209.43,72.7195]
["bitfinex-derivatives","SOLF0:USTF0",1759154756928,7.38,209.53,209.47,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759154757327,7.38,209.58,209.47,66.7968]
["bitfinex-derivatives","SOLF0:USTF0",1759154757831,7.38,209.58,209.51,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759154758425,7.38,209.58,209.48,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759154758627,7.38,209.58,209.46,78.23968329]
["bitfinex-derivatives","SOLF0:USTF0",1759154759227,7.38,209.58,209.5,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759154759727,7.38,209.58,209.52,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1759154760326,4.2912,209.62,209.53,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759154760528,7.38,209.63,209.52,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759154761131,7.38,209.63,209.55,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759154761327,320.36,209.66,209.55,66.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759154761531,320.36,209.66,209.57,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759154762032,4.2888,209.73,209.59,66.7573]
["bitfinex-derivatives","SOLF0:USTF0",1759154762231,7.38,209.72,209.6,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759154762837,7.38,209.72,209.62,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759154763135,7.38,209.72,209.6,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759154763524,3.61636884,209.71,209.6,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759154763729,7.38,209.7,209.6,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759154765235,7.38,209.7,209.61,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759154765432,7.38,209.7,209.6,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759154765733,7.38,209.7,209.6,11.44028329]
["bitfinex-derivatives","SOLF0:USTF0",1759154765930,134.26,209.74,209.6,5.53028329]
["bitfinex-derivatives","SOLF0:USTF0",1759154766234,3.61721305,209.73,209.61,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759154766436,7.38,209.74,209.61,72.6601]
["bitfinex-derivatives","SOLF0:USTF0",1759154766639,7.38,209.74,209.63,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759154767629,7.38,209.74,209.63,10.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759154768034,134.24,209.74,209.63,10.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759154768240,4.2887,209.73,209.52,101.56016377]
["bitfinex-derivatives","SOLF0:USTF0",1759154768431,74.1157,209.66,209.49,5.101523]
["bitfinex-derivatives","SOLF0:USTF0",1759154768629,7.38,209.64,209.5,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759154768833,7.38,209.61,209.5,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759154772747,7.38,209.61,209.5,10.2033]
["bitfinex-derivatives","SOLF0:USTF0",1759154773338,7.38,209.61,209.52,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759154774139,5.53028329,209.68,209.56,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759154774440,134.19,209.67,209.56,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759154774841,7.41,209.67,209.56,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759154775143,134.17,209.67,209.56,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759154775338,7.41,209.67,209.56,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759154775537,7.41,209.67,209.57,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759154775738,7.41,209.67,209.56,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759154776138,7.41,209.67,209.5,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1759154776337,4.2921,209.57,209.45,5.101523]
["bitfinex-derivatives","SOLF0:USTF0",1759154776637,7.41,209.56,209.43,20.12438633]
["bitfinex-derivatives","SOLF0:USTF0",1759154776942,4.2923,209.55,209.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759154777137,7.41,209.54,209.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759154777644,7.41,209.54,209.43,72.7067]
["bitfinex-derivatives","SOLF0:USTF0",1759154777837,7.41,209.54,209.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759154778245,7.41,209.54,209.43,72.708]
["bitfinex-derivatives","SOLF0:USTF0",1759154778641,7.41,209.54,209.45,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759154778841,7.41,209.54,209.44,66.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759154779233,7.41,209.54,209.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759154779538,7.41,209.54,209.47,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759154779738,7.41,209.54,209.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759154780338,5.53028329,209.54,209.39,191.17952175]
["bitfinex-derivatives","SOLF0:USTF0",1759154780646,7.41,209.53,209.39,191.17952175]
["bitfinex-derivatives","SOLF0:USTF0",1759154780846,73.29,209.53,209.4,66.8181]
["bitfinex-derivatives","SOLF0:USTF0",1759154781436,11.7028,209.53,209.39,191.17952175]
["bitfinex-derivatives","SOLF0:USTF0",1759154782151,11.7028,209.53,209.42,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759154782941,4.2931,209.52,209.42,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759154784152,131.0131,209.52,209.42,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759154784543,7.41,209.53,209.45,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759154784743,7.41,209.53,209.42,66.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759154784946,7.41,209.53,209.43,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759154785448,7.77,209.57,209.48,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759154785649,126.72,209.56,209.48,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759154785849,126.72,209.56,209.43,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759154786243,131.0121,209.56,209.47,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759154786844,126.72,209.56,209.49,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759154787043,134.49,209.57,209.49,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759154787446,7.77,209.57,209.5,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759154787642,7.77,209.57,209.47,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759154788045,7.77,209.57,209.51,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1759154788250,7.77,209.57,209.48,66.7922]
["bitfinex-derivatives","SOLF0:USTF0",1759154789153,138.7611,209.61,209.49,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759154789352,7.77,209.61,209.49,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759154790152,12.0611,209.61,209.49,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759154790753,12.0611,209.61,209.5,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759154790947,12.0611,209.61,209.49,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759154791753,4.2915,209.6,209.51,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1759154791952,7.77,209.59,209.51,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1759154792253,7.77,209.59,209.49,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759154792659,7.77,209.59,209.31,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1759154792846,7.77,209.5,209.42,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759154793860,57.31,209.58,209.42,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759154794558,7.77,209.53,209.42,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759154795054,4.293,209.52,209.42,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759154795250,7.77,209.53,209.42,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759154795655,7.77,209.53,209.44,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759154796053,7.77,209.53,209.42,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759154797560,7.77,209.46,209.37,5.101523]
["bitfinex-derivatives","SOLF0:USTF0",1759154797752,7.77,209.46,209.35,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759154799056,7.77,209.44,209.36,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759154799562,4.2948,209.43,209.34,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759154800060,7.77,209.44,209.35,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759154800559,66.7742,209.54,209.35,72.7736]
["bitfinex-derivatives","SOLF0:USTF0",1759154800756,7.77,209.48,209.39,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759154800954,7.77,209.48,209.37,66.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759154801149,7.77,209.48,209.35,72.7736]
["bitfinex-derivatives","SOLF0:USTF0",1759154801150,7.77,209.48,209.39,72.7612]
["bitfinex-derivatives","SOLF0:USTF0",1759154801551,7.77,209.48,209.43,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759154802263,7.77,209.48,209.44,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759154802458,7.77,209.58,209.44,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759154802664,7.77,209.56,209.43,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759154802858,7.77,209.53,209.45,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759154803057,7.77,209.53,209.43,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759154803561,7.77,209.53,209.38,72.764]
["bitfinex-derivatives","SOLF0:USTF0",1759154803761,7.77,209.53,209.4,66.8181]
["bitfinex-derivatives","SOLF0:USTF0",1759154803956,66.7921,209.49,209.34,5.101523]
["bitfinex-derivatives","SOLF0:USTF0",1759154804161,7.77,209.41,209.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759154804655,7.77,209.38,209.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759154805656,7.77,209.38,209.25,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759154805858,193.8417,209.39,209.23,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759154805859,7.77,209.33,209.23,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759154806465,7.77,209.33,209.22,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759154807158,7.77,209.33,209.18,72.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759154807159,4.2971,209.32,209.18,72.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759154807356,7.77,209.3,209.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759154807556,7.77,209.28,209.14,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759154807755,7.77,209.24,209.14,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759154807960,7.77,209.24,209.1,66.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759154808160,7.77,209.24,209.13,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759154809065,7.77,209.24,209.14,66.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759154809254,7.77,209.24,209.13,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759154809770,7.77,209.24,209.16,66.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759154810061,7.77,209.31,209.18,66.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759154810266,7.77,209.29,209.17,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759154811564,7.77,209.33,209.21,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759154811867,7.77,209.33,209.22,66.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759154813263,7.77,209.33,209.21,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759154813962,4.297,209.32,209.21,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759154814164,7.77,209.33,209.21,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759154814468,7.64,209.26,209.16,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154815665,66.8441,209.32,209.16,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154815858,116.14,209.31,209.17,66.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759154816062,116.14,209.31,209.21,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759154816465,116.14,209.31,209.18,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759154816867,4.2979,209.28,209.18,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759154817272,7.64,209.27,209.18,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759154818471,7.64,209.27,209.2,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759154819580,126.76,209.3,209.2,10.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759154820070,131.0575,209.3,209.2,10.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759154820373,7.64,209.29,209.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759154820573,11.9384,209.26,209.15,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154820776,11.9384,209.26,209.16,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759154821076,4.2988,209.24,209.15,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154821576,7.64,209.26,209.16,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759154821767,7.64,209.26,209.15,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154822174,7.64,209.26,209.16,66.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759154822369,45.8,209.29,209.19,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154822976,7.64,209.28,209.19,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154823274,11.9379,209.28,209.19,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154824078,7.64,209.28,209.19,10.2297]
["bitfinex-derivatives","SOLF0:USTF0",1759154824272,7.64,209.28,209.19,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154824775,7.64,209.33,209.23,66.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759154824979,14.49328132,209.4,209.25,66.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759154825172,134.42,209.39,209.25,66.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759154825576,4.2959,209.38,209.23,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154825783,7.64,209.37,209.23,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154826178,7.64,209.37,209.28,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759154826581,7.64,209.37,209.3,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759154827481,11.9371,209.32,209.17,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154827878,11.9371,209.32,209.17,72.821]
["bitfinex-derivatives","SOLF0:USTF0",1759154828182,7.64,209.32,209.19,66.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759154828370,7.64,209.32,209.2,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154828577,7.64,209.32,209.25,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759154828878,7.64,209.4,209.25,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154829078,126.76,209.39,209.25,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154829271,7.64,209.38,209.25,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154829683,7.64,209.38,209.31,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759154829878,7.64,209.38,209.26,66.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759154830081,7.64,209.46,209.31,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154830287,126.76,209.45,209.32,66.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759154830486,126.76,209.45,209.36,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759154830780,7.64,209.46,209.34,66.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759154830979,7.64,209.46,209.35,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154831181,7.64,209.46,209.38,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759154831384,7.64,209.46,209.36,66.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759154831986,7.64,209.46,209.35,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154832180,7.64,209.44,209.29,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154832383,4.2949,209.43,209.29,10.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759154832586,4.2949,209.43,209.29,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154833086,4.2949,209.43,209.33,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759154834079,66.8173,209.41,209.29,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154834280,135.1,209.4,209.29,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154834484,135.1,209.4,209.24,129.15]
["bitfinex-derivatives","SOLF0:USTF0",1759154835386,7.33,209.36,209.24,129.15]
["bitfinex-derivatives","SOLF0:USTF0",1759154835983,4.2965,209.35,209.25,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759154836588,7.33,209.36,209.27,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759154837088,134.49,209.36,209.27,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759154837393,138.7864,209.36,209.25,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759154837593,7.33,209.36,209.24,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154838598,7.33,209.42,209.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154838791,126.98,209.41,209.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154839193,7.33,209.42,209.3,72.7705]
["bitfinex-derivatives","SOLF0:USTF0",1759154839595,7.33,209.42,209.32,66.844]
["bitfinex-derivatives","SOLF0:USTF0",1759154839797,328.03,209.47,209.34,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154840001,126.96,209.46,209.34,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154840502,7.33,209.41,209.25,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154840903,7.33,209.41,209.25,72.7861]
["bitfinex-derivatives","SOLF0:USTF0",1759154841205,7.33,209.41,209.29,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759154841798,127.66,209.4,209.31,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759154842204,7.33,209.41,209.31,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759154842702,127.64,209.4,209.31,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759154842903,7.33,209.41,209.31,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759154843104,127.62,209.4,209.31,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759154843803,127.58,209.4,209.31,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759154844608,131.8754,209.4,209.31,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759154845007,4.2954,209.4,209.31,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759154845208,7.33,209.41,209.33,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759154845404,127.52,209.4,209.33,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759154845613,7.33,209.41,209.33,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759154845810,127.48,209.4,209.31,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759154846009,7.33,209.41,209.31,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759154846306,134.73,209.41,209.31,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759154846502,134.73,209.41,209.32,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759154847010,7.33,209.41,209.32,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759154847205,75.67870886,209.46,209.32,66.842]
["bitfinex-derivatives","SOLF0:USTF0",1759154847206,7.85,209.46,209.32,66.842]
["bitfinex-derivatives","SOLF0:USTF0",1759154847411,7.85,209.46,209.34,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154847706,135.21,209.46,209.34,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154848003,139.5042,209.46,209.34,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154848609,12.1442,209.46,209.38,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759154848812,135.07,209.46,209.35,66.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759154849012,7.85,209.46,209.35,66.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759154849212,7.85,209.46,209.39,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759154849514,7.85,209.46,209.36,66.8312]
["bitfinex-derivatives","SOLF0:USTF0",1759154850110,7.85,209.46,209.37,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154850411,320.7,209.47,209.37,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154850608,320.7,209.47,209.38,66.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759154850813,320.7,209.47,209.37,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154851414,328.55,209.47,209.37,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154851614,328.55,209.47,209.33,72.7593]
["bitfinex-derivatives","SOLF0:USTF0",1759154851908,4.2954,209.41,209.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154852108,7.85,209.41,209.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154852313,7.85,209.41,209.28,66.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759154852504,7.85,209.41,209.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154853010,7.85,209.41,209.28,66.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759154853717,117.48,209.4,209.28,66.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759154854107,7.85,209.41,209.28,66.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759154854310,127.16,209.4,209.28,66.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759154854607,134.95,209.41,209.31,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154854820,7.85,209.41,209.31,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154855523,7.85,209.41,209.36,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759154855719,4.2944,209.45,209.34,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154856021,127.12,209.44,209.34,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154856617,127.12,209.44,209.36,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759154857123,7.85,209.43,209.34,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759154858126,12.145,209.43,209.34,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759154858512,12.145,209.43,209.3,72.37873266]
["bitfinex-derivatives","SOLF0:USTF0",1759154858830,7.85,209.43,209.33,72.7586]
["bitfinex-derivatives","SOLF0:USTF0",1759154859121,7.85,209.43,209.36,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759154859817,7.85,209.43,209.33,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154860320,126.88,209.42,209.33,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154860523,7.85,209.43,209.33,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154860823,7.85,209.43,209.35,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759154861026,7.85,209.41,209.3,5.52923266]
["bitfinex-derivatives","SOLF0:USTF0",1759154861520,4.2959,209.39,209.31,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759154861718,7.85,209.41,209.31,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759154862017,7.85,209.37,209.23,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154862217,7.85,209.32,209.24,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759154862417,134.73,209.32,209.24,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759154862720,134.73,209.32,209.21,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759154863021,134.73,209.32,209.19,11.44923266]
["bitfinex-derivatives","SOLF0:USTF0",1759154863215,4.2975,209.31,209.23,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759154863416,134.73,209.32,209.19,11.44923266]
["bitfinex-derivatives","SOLF0:USTF0",1759154863617,7.85,209.31,209.19,11.44923266]
["bitfinex-derivatives","SOLF0:USTF0",1759154863816,4.2978,209.29,209.21,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759154864118,7.85,209.31,209.19,11.44923266]
["bitfinex-derivatives","SOLF0:USTF0",1759154864519,7.85,209.31,209.23,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759154864725,7.85,209.31,209.21,66.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759154864930,22.04,209.3,209.21,66.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759154865116,29.89,209.3,209.22,66.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759154865317,7.85,209.4,209.24,66.87]
["bitfinex-derivatives","SOLF0:USTF0",1759154865514,7.85,209.38,209.24,66.87]
["bitfinex-derivatives","SOLF0:USTF0",1759154865718,7.85,209.38,209.29,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759154865921,126.76,209.37,209.29,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759154866123,7.85,209.36,209.24,5.52923266]
["bitfinex-derivatives","SOLF0:USTF0",1759154866321,7.85,209.36,209.26,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759154866821,7.85,209.36,209.22,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154867017,126.76,209.35,209.24,72.39883266]
["bitfinex-derivatives","SOLF0:USTF0",1759154867321,7.85,209.36,209.31,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759154867630,66.8008,209.46,209.29,66.854]
["bitfinex-derivatives","SOLF0:USTF0",1759154867922,320.7,209.47,209.29,66.854]
["bitfinex-derivatives","SOLF0:USTF0",1759154867923,7.85,209.44,209.31,66.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759154868122,320.7,209.47,209.3,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154868123,126.48,209.43,209.3,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154868323,4.2954,209.41,209.3,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154868628,7.85,209.4,209.3,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154868814,7.85,209.38,209.22,11.021523]
["bitfinex-derivatives","SOLF0:USTF0",1759154869022,7.85,209.38,209.22,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154869318,4.2966,209.35,209.27,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759154869518,131.2766,209.35,209.27,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759154869715,126.98,209.35,209.25,66.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759154869914,12.146,209.38,209.29,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759154870117,126.92,209.37,209.29,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759154870314,4.2964,209.36,209.26,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759154870515,7.85,209.38,209.25,66.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759154870717,120.94,209.37,209.26,66.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759154871119,120.94,209.37,209.3,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759154871419,139.0059,209.38,209.3,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759154871820,4.2962,209.37,209.3,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759154872224,134.71,209.38,209.28,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759154872424,4.2967,209.35,209.28,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759154872625,7.85,209.34,209.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154872824,7.85,209.34,209.21,66.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759154873128,7.85,209.34,209.21,72.7985]
["bitfinex-derivatives","SOLF0:USTF0",1759154873129,12.1469,209.34,209.21,72.7985]
["bitfinex-derivatives","SOLF0:USTF0",1759154873429,7.85,209.34,209.21,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154873926,66.8389,209.34,209.18,66.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759154874424,7.42,209.33,209.18,66.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759154874631,4.2977,209.3,209.22,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759154874922,7.42,209.29,209.22,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759154875327,11.7179,209.29,209.22,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759154875826,7.42,209.29,209.22,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759154877326,7.42,209.29,209.19,66.886]
["bitfinex-derivatives","SOLF0:USTF0",1759154877626,7.42,209.29,209.17,199.591]
["bitfinex-derivatives","SOLF0:USTF0",1759154877828,11.7179,209.29,209.21,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759154878030,11.7179,209.29,209.17,199.591]
["bitfinex-derivatives","SOLF0:USTF0",1759154878419,11.7179,209.29,209.18,66.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759154878630,4.2972,209.32,209.2,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759154878926,4.2972,209.32,209.21,66.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759154879128,48.6972,209.32,209.21,66.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759154879731,44.4,209.32,209.26,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759154879924,7.42,209.33,209.24,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759154880317,7.42,209.33,209.23,66.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759154880318,5.52923266,209.43,209.26,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759154880522,134.2,209.42,209.27,66.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759154880721,7.42,209.42,209.31,66.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759154880921,7.42,209.42,209.3,72.7604]
["bitfinex-derivatives","SOLF0:USTF0",1759154881532,7.42,209.42,209.35,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759154881828,7.42,209.42,209.32,66.844]
["bitfinex-derivatives","SOLF0:USTF0",1759154882032,7.42,209.42,209.33,66.839]
["bitfinex-derivatives","SOLF0:USTF0",1759154882220,107.38,209.46,209.34,66.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759154883022,126.78,209.46,209.4,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759154883529,126.78,209.46,209.33,10.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759154883733,126.78,209.46,209.33,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759154884126,126.78,209.46,209.35,66.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759154884326,126.78,209.46,209.37,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759154884731,126.78,209.46,209.34,66.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759154884931,126.78,209.46,209.35,66.835]
["bitfinex-derivatives","SOLF0:USTF0",1759154885129,126.78,209.46,209.33,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759154885330,7.42,209.43,209.33,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759154885533,74.23,209.43,209.28,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759154886130,4.2961,209.38,209.3,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759154886435,7.42,209.37,209.24,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759154886837,7.42,209.35,209.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759154887333,7.42,209.35,209.25,66.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759154888235,83.02,209.36,209.31,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759154888837,7.42,209.4,209.31,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759154889037,4.2961,209.37,209.28,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759154889333,7.42,209.4,209.27,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759154889535,125.66,209.39,209.27,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759154889735,129.9557,209.39,209.31,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759154890037,7.42,209.4,209.29,66.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759154890235,7.42,209.4,209.31,72.7576]
["bitfinex-derivatives","SOLF0:USTF0",1759154890540,7.42,209.4,209.31,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759154891637,134.16,209.4,209.31,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759154892034,134.16,209.4,209.34,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759154892233,134.16,209.4,209.31,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759154892631,4.2957,209.39,209.31,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1759154892835,134.16,209.4,209.3,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759154893243,134.16,209.4,209.34,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759154893744,7.42,209.4,209.34,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759154894540,7.42,209.4,209.35,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759154895641,7.42,209.4,209.31,66.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759154895642,7.42,209.4,209.37,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759154895943,126.72,209.43,209.37,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759154896140,7.57,209.44,209.34,72.7566]
["bitfinex-derivatives","SOLF0:USTF0",1759154896350,134.29,209.44,209.34,72.7566]
["bitfinex-derivatives","SOLF0:USTF0",1759154896946,134.29,209.44,209.34,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154898246,134.29,209.44,209.37,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759154898448,134.29,209.44,209.34,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154898647,134.29,209.44,209.37,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759154899041,126.7,209.43,209.37,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759154900145,11.8647,209.44,209.35,66.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759154900146,7.57,209.44,209.35,66.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759154900341,7.57,209.44,209.36,66.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759154900545,320.7,209.47,209.39,66.822]
["bitfinex-derivatives","SOLF0:USTF0",1759154900744,7.57,209.46,209.33,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154900942,7.57,209.46,209.28,5.52923266]
["bitfinex-derivatives","SOLF0:USTF0",1759154900943,74.3707,209.46,209.28,5.52923266]
["bitfinex-derivatives","SOLF0:USTF0",1759154901146,7.57,209.45,209.28,11.44923266]
["bitfinex-derivatives","SOLF0:USTF0",1759154901444,7.57,209.4,209.28,11.44923266]
["bitfinex-derivatives","SOLF0:USTF0",1759154901645,7.57,209.4,209.28,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154901646,116.72,209.39,209.28,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154901949,7.57,209.38,209.25,66.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759154902148,7.57,209.38,209.27,66.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759154902349,126.68,209.37,209.27,72.7808]
["bitfinex-derivatives","SOLF0:USTF0",1759154902544,7.57,209.38,209.31,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759154902748,126.68,209.37,209.28,66.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759154902948,126.66,209.37,209.28,66.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759154904244,8.09,209.37,209.33,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759154904447,126.66,209.41,209.3,72.7811]
["bitfinex-derivatives","SOLF0:USTF0",1759154904644,126.66,209.41,209.33,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759154904946,126.66,209.41,209.3,72.7811]
["bitfinex-derivatives","SOLF0:USTF0",1759154905653,126.66,209.41,209.3,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154906249,4.2955,209.4,209.34,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759154906853,12.386,209.38,209.26,66.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759154907352,126.66,209.41,209.28,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759154907353,8.09,209.34,209.28,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759154908044,12.3869,209.34,209.26,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759154908244,12.3869,209.34,209.25,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154908846,125.0469,209.34,209.22,66.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759154909142,120.75,209.34,209.21,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154909648,8.09,209.31,209.25,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759154911248,8.09,209.31,209.21,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154911447,8.09,209.31,209.21,72.8095]
["bitfinex-derivatives","SOLF0:USTF0",1759154911654,8.09,209.31,209.22,66.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759154912248,8.09,209.31,209.24,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759154913650,8.09,209.38,209.24,72.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759154913856,8.09,209.38,209.26,66.864]
["bitfinex-derivatives","SOLF0:USTF0",1759154914050,126.62,209.37,209.27,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154914359,126.62,209.37,209.3,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759154914756,8.09,209.36,209.22,72.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759154915058,8.09,209.36,209.22,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154915358,12.3863,209.36,209.26,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759154915559,126.62,209.35,209.23,66.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759154915749,8.09,209.36,209.26,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154916153,8.09,209.36,209.29,66.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759154916448,8.09,209.4,209.31,66.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759154916852,91.12,209.43,209.3,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154916853,8.09,209.41,209.35,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759154917058,8.09,209.41,209.3,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154917259,8.09,209.41,209.34,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759154917558,8.09,209.41,209.3,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154917559,8.09,209.41,209.31,66.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759154918153,8.09,209.41,209.32,66.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759154919258,8.09,209.42,209.36,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759154919461,8.09,209.42,209.3,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154919958,4.2953,209.41,209.3,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154920354,8.09,209.42,209.3,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154921659,8.09,209.42,209.35,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759154922061,8.09,209.42,209.37,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759154922457,99.21,209.43,209.34,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154922659,99.21,209.43,209.36,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759154923258,4.2951,209.42,209.34,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759154923762,99.21,209.43,209.32,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154924065,99.21,209.43,209.36,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759154924259,99.21,209.43,209.35,66.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759154924456,99.21,209.43,209.36,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154924962,91.12,209.43,209.36,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154925265,99.21,209.43,209.39,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759154925466,91.12,209.43,209.39,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759154925669,8.09,209.42,209.39,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759154926166,91.12,209.43,209.4,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759154926775,455.29,209.47,209.41,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759154927671,455.29,209.47,209.39,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759154928571,455.29,209.47,209.4,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759154928766,455.29,209.47,209.36,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154928967,4.2946,209.45,209.36,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154929169,8.09,209.44,209.36,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759154929371,8.09,209.44,209.33,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154929775,8.09,209.43,209.39,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759154929971,8.09,209.46,209.39,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759154930177,126.44,209.45,209.39,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759154930871,126.44,209.45,209.37,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759154931469,126.44,209.45,209.42,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1759154931876,8.09,209.44,209.42,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1759154933184,126.44,209.45,209.42,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1759154934070,126.44,209.45,209.43,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759154934781,134.38,209.45,209.36,66.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759154935578,134.38,209.45,209.4,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759154935880,126.44,209.45,209.4,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759154936086,7.94,209.44,209.4,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759154936380,7.94,209.44,209.34,75.4317]
["bitfinex-derivatives","SOLF0:USTF0",1759154936381,7.94,209.43,209.32,19.57972435]
["bitfinex-derivatives","SOLF0:USTF0",1759154936577,7.94,209.44,209.29,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154936778,7.94,209.42,209.29,72.7739]
["bitfinex-derivatives","SOLF0:USTF0",1759154937077,7.94,209.42,209.3,66.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759154937382,53.54,209.41,209.31,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154938780,53.54,209.41,209.35,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759154940178,134.26,209.42,209.37,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759154940481,7.94,209.41,209.37,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759154940680,7.94,209.45,209.35,66.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759154941078,7.94,209.45,209.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154941386,7.94,209.45,209.38,66.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759154941687,7.94,209.45,209.42,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759154942074,7.94,209.47,209.37,66.8287]
["bitfinex-derivatives","SOLF0:USTF0",1759154942478,7.94,209.47,209.42,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759154942680,134.24,209.48,209.42,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759154942884,7.94,209.48,209.44,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759154944582,7.94,209.53,209.42,72.7324]
["bitfinex-derivatives","SOLF0:USTF0",1759154944976,7.94,209.53,209.47,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759154945172,7.94,209.53,209.45,72.7231]
["bitfinex-derivatives","SOLF0:USTF0",1759154945685,7.94,209.55,209.45,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154945986,7.94,209.55,209.4,129.45084094]
["bitfinex-derivatives","SOLF0:USTF0",1759154945987,7.94,209.55,209.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154946184,7.94,209.52,209.42,70.00374094]
["bitfinex-derivatives","SOLF0:USTF0",1759154946387,7.94,209.52,209.44,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154947277,7.94,209.52,209.48,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759154947889,126.2,209.57,209.5,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759154948087,7.94,209.56,209.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759154948783,7.94,209.56,209.5,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759154949384,7.94,209.56,209.48,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759154950483,7.94,209.56,209.5,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759154951090,5.34848784,209.73,209.42,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1759154951289,3.19084094,209.77,209.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759154951591,62.94,209.77,209.66,3.19084094]
["bitfinex-derivatives","SOLF0:USTF0",1759154952088,62.94,209.77,209.67,3.19084094]
["bitfinex-derivatives","SOLF0:USTF0",1759154952886,62.94,209.77,209.63,12.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759154953090,7.94,209.76,209.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759154953286,12.2282,209.76,209.64,3.19084094]
["bitfinex-derivatives","SOLF0:USTF0",1759154953480,12.2282,209.76,209.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759154953481,7.94,209.76,209.67,3.19084094]
["bitfinex-derivatives","SOLF0:USTF0",1759154954093,7.94,209.76,209.68,66.7292]
["bitfinex-derivatives","SOLF0:USTF0",1759154954486,66.6654,209.89,209.7,74.1727]
["bitfinex-derivatives","SOLF0:USTF0",1759154954487,8.08,209.8,209.7,74.1727]
["bitfinex-derivatives","SOLF0:USTF0",1759154954787,8.08,209.8,209.73,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1759154955291,8.08,209.8,209.7,11.7392]
["bitfinex-derivatives","SOLF0:USTF0",1759154955487,8.08,209.8,209.73,66.7145]
["bitfinex-derivatives","SOLF0:USTF0",1759154955690,8.08,209.87,209.75,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759154955887,8.08,209.87,209.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759154956089,1374.64,209.98,209.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759154956090,8.08,209.95,209.84,66.6794]
["bitfinex-derivatives","SOLF0:USTF0",1759154956288,8.08,209.95,209.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759154959090,8.08,209.95,209.84,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759154959290,8.08,209.95,209.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759154959686,126.14,210.0,209.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759154959687,134.22,210.0,209.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759154960000,12.4633,210.0,209.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759154960887,4.2838,209.98,209.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759154961388,8.08,209.96,209.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759154961591,12.3642,209.96,209.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759154962088,12.3642,209.96,209.83,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759154962690,12.3642,209.96,209.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759154962988,8.08,209.96,209.85,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759154963192,0.1,210.0,209.87,66.6688]
["bitfinex-derivatives","SOLF0:USTF0",1759154963397,0.1,210.0,209.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759154963792,0.1,210.0,209.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759154964595,0.1,210.0,209.91,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759154965193,0.1,210.0,209.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759154965785,7.58,209.99,209.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759154966198,11.8635,209.99,209.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759154967192,7.58,209.99,209.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759154968698,74.2133,209.99,209.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759154968897,66.6356,209.98,209.89,38.53034941]
["bitfinex-derivatives","SOLF0:USTF0",1759154969094,4.2841,209.96,209.85,11.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759154969916,4.2845,209.94,209.85,11.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759154970396,7.58,209.95,209.85,11.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759154971195,4.2845,209.94,209.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759154971498,7.58,209.95,209.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759154971698,4.2848,209.93,209.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759154971999,66.648,209.94,209.84,38.38713991]
["bitfinex-derivatives","SOLF0:USTF0",1759154972291,7.58,209.93,209.81,11.867]
["bitfinex-derivatives","SOLF0:USTF0",1759154972494,4.2851,209.91,209.83,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759154972691,7.58,209.93,209.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759154972997,7.58,209.91,209.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759154973596,7.58,209.91,209.81,45.52682312]
["bitfinex-derivatives","SOLF0:USTF0",1759154973791,77.5,209.96,209.85,11.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759154974096,7.58,209.96,209.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759154974795,7.58,209.96,209.87,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759154975596,4.2843,209.95,209.87,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759154976098,4.2843,209.95,209.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759154976300,7.58,209.93,209.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759154976802,7.58,209.93,209.84,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759154977293,7.58,209.93,209.85,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759154977899,7.58,209.98,209.87,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759154978097,7.58,209.98,209.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759154978795,0.1,210.0,209.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759154979593,7.58,209.99,209.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759154979793,7.58,209.99,209.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759154980496,4.284,209.97,209.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759154981598,4.284,209.97,209.89,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759154982300,7.58,209.99,209.91,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759154982706,11.8635,209.99,209.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759154982901,7.58,209.99,209.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759154983201,7.58,209.99,209.87,5.50603938]
["bitfinex-derivatives","SOLF0:USTF0",1759154983405,0.1,210.0,209.92,11.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759154984106,0.1,210.0,209.94,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759154984900,0.1,210.0,209.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759154985298,4.2836,209.99,209.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759154986705,4.2836,209.99,209.92,11.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759154986905,0.1,210.0,209.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759154987202,0.1,210.0,209.94,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759154987399,0.1,210.0,209.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759154988704,0.1,210.0,209.96,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759154988907,0.1,210.0,209.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759154990204,0.1,210.0,209.97,21.58502243]
["bitfinex-derivatives","SOLF0:USTF0",1759154990511,0.1,210.0,209.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759154992298,0.1,210.0,209.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759154993004,0.1,210.0,209.92,21.76117749]
["bitfinex-derivatives","SOLF0:USTF0",1759154993211,0.1,210.0,209.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759154993510,0.1,210.0,209.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759154994298,0.1,210.0,209.97,11.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759154994698,0.1,210.0,209.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759154995601,0.1,210.0,209.94,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759154995802,0.1,210.0,209.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759154996203,0.1,210.0,209.92,74.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759154996511,0.1,210.0,209.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759154997413,0.1,210.0,209.94,66.6468]
["bitfinex-derivatives","SOLF0:USTF0",1759154997608,0.1,210.0,209.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759154998007,0.1,210.0,209.94,66.6468]
["bitfinex-derivatives","SOLF0:USTF0",1759154998203,0.1,210.0,209.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759154998707,0.1,210.0,209.97,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759154999409,0.1,210.0,209.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759155000611,7.48,209.99,209.92,14.11270476]
["bitfinex-derivatives","SOLF0:USTF0",1759155000811,0.1,210.0,209.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759155001007,0.1,210.0,209.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759155001206,0.1,210.0,209.94,74.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759155001613,0.1,210.0,209.94,66.6473]
["bitfinex-derivatives","SOLF0:USTF0",1759155002216,0.1,210.0,209.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759155002908,0.1,210.0,209.94,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759155003109,0.1,210.0,209.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759155003506,0.1,210.0,209.96,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759155004010,0.1,210.0,209.96,11.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759155004318,0.1,210.0,209.94,9.65107856]
["bitfinex-derivatives","SOLF0:USTF0",1759155005610,0.1,210.0,209.97,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759155006411,7.58,210.0,209.97,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759155006811,0.1,210.0,209.98,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759155007812,0.1,210.0,209.98,11.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759155008311,0.1,210.0,209.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759155008917,0.1,210.0,209.98,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759155009108,0.1,210.0,209.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759155009513,0.1,210.0,209.96,11.904]
["bitfinex-derivatives","SOLF0:USTF0",1759155009719,0.1,210.0,209.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759155010016,0.1,210.0,209.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759155010416,0.1,210.0,209.95,2.03107856]
["bitfinex-derivatives","SOLF0:USTF0",1759155010618,0.1,210.0,209.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759155010817,0.1,210.0,209.99,9.65107856]
["bitfinex-derivatives","SOLF0:USTF0",1759155011117,0.1,210.0,209.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759155012114,0.1,210.0,209.95,13.93527856]
["bitfinex-derivatives","SOLF0:USTF0",1759155012322,0.1,210.0,209.95,9.65107856]
["bitfinex-derivatives","SOLF0:USTF0",1759155012507,0.1,210.0,209.96,11.904]
["bitfinex-derivatives","SOLF0:USTF0",1759155013012,0.1,210.0,209.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759155013213,0.1,210.0,209.95,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759155013412,0.1,210.0,209.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759155013617,0.1,210.0,209.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759155013920,0.1,210.0,209.98,11.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759155014119,0.1,210.0,209.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759155014517,0.1,210.0,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759155014819,11.8634,210.0,209.92,9.65107856]
["bitfinex-derivatives","SOLF0:USTF0",1759155015223,11.8633,210.0,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759155015516,9.61107856,210.0,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759155015716,13.89447856,210.0,209.93,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759155015915,9.61107856,210.0,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759155016121,9.61107856,210.0,209.93,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759155016618,9.61107856,210.0,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759155016809,0.1,210.0,209.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759155017009,0.1,210.0,209.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759155017416,0.1,210.0,209.98,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759155018215,0.1,210.0,209.96,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759155018416,0.1,210.0,209.94,9.83107856]
["bitfinex-derivatives","SOLF0:USTF0",1759155018417,0.1,210.0,209.94,2.03107856]
["bitfinex-derivatives","SOLF0:USTF0",1759155018618,0.1,210.0,209.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759155018818,0.1,210.0,209.96,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759155019018,8.03,209.99,209.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759155019226,0.1,210.0,209.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759155019425,4.3834,210.0,209.93,12.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759155021226,0.1,210.0,209.94,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759155021629,0.1,210.0,209.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759155021823,8.13,210.0,209.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759155022024,8.03,209.94,209.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759155022225,2.03107856,209.92,209.87,14.48739781]
["bitfinex-derivatives","SOLF0:USTF0",1759155022423,2.03107856,209.9,209.87,14.48739781]
["bitfinex-derivatives","SOLF0:USTF0",1759155022723,191.4897,209.94,209.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759155022724,8.03,209.88,209.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759155022922,2.03107856,209.92,209.83,2.03107856]
["bitfinex-derivatives","SOLF0:USTF0",1759155023129,8.03,209.93,209.83,2.03107856]
["bitfinex-derivatives","SOLF0:USTF0",1759155023427,2.03107856,209.94,209.85,9.83107856]
["bitfinex-derivatives","SOLF0:USTF0",1759155023625,83.09517856,209.96,209.89,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759155023825,6.31517856,209.96,209.89,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759155024128,6.31517856,209.96,209.85,9.83107856]
["bitfinex-derivatives","SOLF0:USTF0",1759155024925,4.2844,209.95,209.87,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759155025431,2.03107856,209.94,209.87,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759155026028,4.2844,209.95,209.87,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759155026227,6.31547856,209.95,209.87,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759155026930,10.01107856,209.93,209.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759155027126,10.01107856,209.93,209.84,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759155027424,10.01107856,209.93,209.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155027830,10.01107856,209.93,209.83,9.93107856]
["bitfinex-derivatives","SOLF0:USTF0",1759155028029,7.98,209.93,209.83,9.93107856]
["bitfinex-derivatives","SOLF0:USTF0",1759155028223,7.98,209.93,209.86,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759155029125,7.98,209.93,209.87,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759155029533,7.98,209.93,209.85,2.03107856]
["bitfinex-derivatives","SOLF0:USTF0",1759155030130,7.98,209.93,209.86,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759155031439,7.98,209.93,209.88,12.1856]
["bitfinex-derivatives","SOLF0:USTF0",1759155031638,7.98,209.93,209.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155032434,12.2646,209.94,209.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155032837,4.2849,209.92,209.84,12.1865]
["bitfinex-derivatives","SOLF0:USTF0",1759155033137,7.98,209.94,209.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155033138,11.15674171,209.94,209.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155033728,7.98,209.99,209.87,66.669]
["bitfinex-derivatives","SOLF0:USTF0",1759155033934,7.98,209.99,209.89,74.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759155034134,7.98,209.99,209.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155034336,7.98,209.99,209.9,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759155034740,7.98,209.99,209.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155034938,7.98,209.99,209.92,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759155035542,7.98,209.99,209.92,12.1847]
["bitfinex-derivatives","SOLF0:USTF0",1759155036335,0.1,210.0,209.93,3.17674171]
["bitfinex-derivatives","SOLF0:USTF0",1759155036851,0.1,210.0,209.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155037734,0.1,210.0,209.92,12.1847]
["bitfinex-derivatives","SOLF0:USTF0",1759155038640,0.1,210.0,209.92,11.07674171]
["bitfinex-derivatives","SOLF0:USTF0",1759155039034,0.1,210.0,209.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155039438,0.1,210.0,209.94,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759155039635,0.1,210.0,209.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155041040,0.1,210.0,209.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155041337,0.1,210.0,209.95,74.5441]
["bitfinex-derivatives","SOLF0:USTF0",1759155041536,0.1,210.0,209.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155041742,0.1,210.0,209.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155042043,7.98,210.09,209.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155042239,7.98,210.14,210.05,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759155043142,7.98,210.14,210.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155043638,7.98,210.14,210.06,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759155043842,7.98,210.14,210.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155044031,7.98,210.18,210.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155044237,7.98,210.15,210.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155044639,12.261,210.11,210.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155044839,12.261,210.11,210.01,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759155045139,7.98,210.11,210.03,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759155045335,7.98,210.11,210.03,15.35934171]
["bitfinex-derivatives","SOLF0:USTF0",1759155045542,4.2806,210.14,210.03,11.07674171]
["bitfinex-derivatives","SOLF0:USTF0",1759155045741,132.48,210.16,210.03,77.69524171]
["bitfinex-derivatives","SOLF0:USTF0",1759155046250,132.48,210.16,210.04,12.1824]
["bitfinex-derivatives","SOLF0:USTF0",1759155046445,132.48,210.16,210.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155046748,132.48,210.16,210.04,12.1824]
["bitfinex-derivatives","SOLF0:USTF0",1759155046943,12.2602,210.15,210.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155047145,132.44,210.15,210.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155047745,4.2806,210.13,210.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155047941,7.98,210.12,210.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155048348,7.98,210.12,210.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155048547,66.5898,210.13,210.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155048548,7.98,210.1,210.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155048754,4.2823,210.05,209.95,13.9706852]
["bitfinex-derivatives","SOLF0:USTF0",1759155048948,124.44,210.07,209.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155049148,124.44,210.07,209.97,3.17674171]
["bitfinex-derivatives","SOLF0:USTF0",1759155049347,12.2618,210.08,209.97,3.17674171]
["bitfinex-derivatives","SOLF0:USTF0",1759155049747,4.282,210.07,209.97,7.46044171]
["bitfinex-derivatives","SOLF0:USTF0",1759155049954,7.98,210.08,209.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155050252,7.98,210.08,209.96,11.07674171]
["bitfinex-derivatives","SOLF0:USTF0",1759155050456,7.98,210.08,209.97,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759155050457,12.2618,210.08,209.97,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759155050658,12.2618,210.08,209.99,3.17674171]
["bitfinex-derivatives","SOLF0:USTF0",1759155050860,7.98,210.08,209.99,3.17674171]
["bitfinex-derivatives","SOLF0:USTF0",1759155051460,11.15674171,210.12,210.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155051666,7.98,210.12,210.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155051862,7.98,210.12,210.02,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759155052567,12.261,210.12,210.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155053061,12.261,210.12,210.02,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759155053463,7.98,210.12,210.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155053964,11.15674171,210.12,209.98,3.17674171]
["bitfinex-derivatives","SOLF0:USTF0",1759155054160,4.2814,210.1,210.01,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759155054460,7.98,210.12,210.01,10.61674171]
["bitfinex-derivatives","SOLF0:USTF0",1759155054667,7.98,210.12,210.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759155056568,7.98,210.12,210.02,10.61674171]
["bitfinex-derivatives","SOLF0:USTF0",1759155057069,7.98,210.12,209.98,3.84536894]
["bitfinex-derivatives","SOLF0:USTF0",1759155057259,66.589,210.13,209.97,10.61674171]
["bitfinex-derivatives","SOLF0:USTF0",1759155057260,8.06,210.1,209.97,10.61674171]
["bitfinex-derivatives","SOLF0:USTF0",1759155057464,69.77134171,210.11,209.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759155057665,8.06,210.1,209.97,10.61674171]
["bitfinex-derivatives","SOLF0:USTF0",1759155057868,124.3,210.09,209.97,10.61674171]
["bitfinex-derivatives","SOLF0:USTF0",1759155058360,4.2818,210.07,209.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759155058561,8.06,210.08,209.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759155058964,8.06,210.08,209.99,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759155059170,11.23674171,210.08,209.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759155059571,8.06,210.04,209.94,3.17674171]
["bitfinex-derivatives","SOLF0:USTF0",1759155059772,8.06,210.04,209.89,3.84536894]
["bitfinex-derivatives","SOLF0:USTF0",1759155059968,8.06,210.04,209.88,3.17674171]
["bitfinex-derivatives","SOLF0:USTF0",1759155060169,8.06,209.99,209.88,3.17674171]
["bitfinex-derivatives","SOLF0:USTF0",1759155060464,8.06,209.99,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759155060465,11.23674171,209.99,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759155060670,8.06,209.99,209.9,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759155060863,8.06,209.99,209.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759155061173,8.06,210.04,209.94,10.61674171]
["bitfinex-derivatives","SOLF0:USTF0",1759155061567,8.06,210.04,209.96,66.6407]
["bitfinex-derivatives","SOLF0:USTF0",1759155061768,327.9,210.09,209.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759155062072,452.16,210.09,210.01,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759155062264,452.16,210.09,209.98,66.6346]
["bitfinex-derivatives","SOLF0:USTF0",1759155062468,452.16,210.09,210.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759155062665,8.06,210.14,210.06,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759155063266,8.06,210.14,210.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759155063460,8.06,210.14,210.03,74.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759155063770,8.06,210.14,210.08,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759155064471,8.06,210.19,210.07,77.22154171]
["bitfinex-derivatives","SOLF0:USTF0",1759155064866,3.17674171,210.18,210.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759155065066,8.06,210.17,210.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759155065472,8.06,210.17,210.11,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759155065671,8.06,210.17,210.07,10.61674171]
["bitfinex-derivatives","SOLF0:USTF0",1759155065967,74.66,210.2,210.08,74.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759155066166,8.06,210.21,210.13,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759155066372,124.2,210.2,210.1,66.5962]
["bitfinex-derivatives","SOLF0:USTF0",1759155066674,319.86,210.23,210.14,66.5839]
["bitfinex-derivatives","SOLF0:USTF0",1759155066972,319.86,210.23,210.13,10.61674171]
["bitfinex-derivatives","SOLF0:USTF0",1759155067174,20.54792908,210.25,210.15,66.5796]
["bitfinex-derivatives","SOLF0:USTF0",1759155067376,20.54792908,210.25,210.15,69.75634171]
["bitfinex-derivatives","SOLF0:USTF0",1759155067876,20.54792908,210.25,210.15,3.17674171]
["bitfinex-derivatives","SOLF0:USTF0",1759155068072,11.23674171,210.24,210.09,10.61674171]
["bitfinex-derivatives","SOLF0:USTF0",1759155068370,8.06,210.22,210.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759155068569,8.06,210.22,210.1,66.5963]
["bitfinex-derivatives","SOLF0:USTF0",1759155068971,8.06,210.24,210.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759155069475,8.06,210.24,210.1,66.5967]
["bitfinex-derivatives","SOLF0:USTF0",1759155069681,8.06,210.24,210.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759155069879,8.06,210.24,210.14,66.5839]
["bitfinex-derivatives","SOLF0:USTF0",1759155070178,8.06,210.24,210.12,66.5902]
["bitfinex-derivatives","SOLF0:USTF0",1759155070179,136.62792908,210.25,210.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759155070372,136.62792908,210.25,210.18,66.5701]
["bitfinex-derivatives","SOLF0:USTF0",1759155070576,12.48792908,210.25,210.18,66.5701]
["bitfinex-derivatives","SOLF0:USTF0",1759155070775,12.48792908,210.25,210.2,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759155070972,12.48792908,210.25,210.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759155071176,8.06,210.24,210.14,66.5841]
["bitfinex-derivatives","SOLF0:USTF0",1759155071370,8.06,210.24,210.18,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759155071972,12.48792908,210.25,210.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759155071973,12.48792908,210.25,210.2,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759155072471,12.48792908,210.25,210.22,11.7188]
["bitfinex-derivatives","SOLF0:USTF0",1759155072672,12.48792908,210.25,210.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759155072867,12.48792908,210.25,210.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759155073174,12.48792908,210.25,210.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759155073879,12.48792908,210.25,210.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759155074074,12.48792908,210.25,210.2,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759155074374,12.48792908,210.25,210.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759155074576,12.48792908,210.25,210.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759155074773,12.48792908,210.25,210.16,66.5783]
["bitfinex-derivatives","SOLF0:USTF0",1759155074972,12.48792908,210.25,210.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759155075473,12.48792908,210.25,210.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759155075680,12.48792908,210.25,210.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759155075974,12.48792908,210.25,210.18,66.5722]
["bitfinex-derivatives","SOLF0:USTF0",1759155076167,12.48792908,210.25,210.19,66.5684]
["bitfinex-derivatives","SOLF0:USTF0",1759155076371,12.48792908,210.25,210.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759155076877,12.48792908,210.25,210.21,12.299]
["bitfinex-derivatives","SOLF0:USTF0",1759155077073,20.41792908,210.25,210.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759155077469,12.48792908,210.25,210.19,66.5682]
["bitfinex-derivatives","SOLF0:USTF0",1759155077676,12.48792908,210.25,210.2,66.5651]
["bitfinex-derivatives","SOLF0:USTF0",1759155077875,12.48792908,210.25,210.22,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759155078077,12.48792908,210.25,210.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759155078578,12.48792908,210.25,210.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759155079074,12.48792908,210.25,210.23,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759155079280,12.48792908,210.25,210.17,66.5745]
["bitfinex-derivatives","SOLF0:USTF0",1759155079281,12.48792908,210.25,210.18,74.5918]
["bitfinex-derivatives","SOLF0:USTF0",1759155079983,7.93,210.24,210.13,74.606]
["bitfinex-derivatives","SOLF0:USTF0",1759155080278,7.93,210.24,210.14,66.5833]
["bitfinex-derivatives","SOLF0:USTF0",1759155080474,12.48792908,210.25,210.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759155080675,12.48792908,210.25,210.17,66.5747]
["bitfinex-derivatives","SOLF0:USTF0",1759155080874,12.48792908,210.25,210.21,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759155081077,12.48792908,210.25,210.17,66.5747]
["bitfinex-derivatives","SOLF0:USTF0",1759155081579,12.48792908,210.25,210.21,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759155081777,12.48792908,210.25,210.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759155081778,20.41792908,210.25,210.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759155082778,20.41792908,210.25,210.18,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759155083481,20.41792908,210.25,210.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759155083683,20.41792908,210.25,210.11,78.45936894]
["bitfinex-derivatives","SOLF0:USTF0",1759155083684,7.93,210.24,210.11,78.45936894]
["bitfinex-derivatives","SOLF0:USTF0",1759155083987,7.93,210.24,210.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759155084283,7.93,210.24,210.13,66.5881]
["bitfinex-derivatives","SOLF0:USTF0",1759155084681,4.2789,210.22,210.12,12.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759155084884,7.64,210.21,210.09,3.84536894]
["bitfinex-derivatives","SOLF0:USTF0",1759155085085,7.64,210.21,210.08,0.16722]
["bitfinex-derivatives","SOLF0:USTF0",1759155085280,7.64,210.21,210.11,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759155085586,7.64,210.21,210.08,0.16722]
["bitfinex-derivatives","SOLF0:USTF0",1759155085784,7.64,210.21,210.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759155085984,7.64,210.22,210.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759155086483,7.64,210.22,210.14,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759155086981,7.64,210.18,210.08,0.16722]
["bitfinex-derivatives","SOLF0:USTF0",1759155087983,7.64,210.18,210.1,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759155088790,122.02,210.23,210.11,66.5947]
["bitfinex-derivatives","SOLF0:USTF0",1759155088986,122.02,210.23,210.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759155089386,7.64,210.23,210.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759155089889,11.9186,210.23,210.13,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759155090087,123.88,210.24,210.08,11.95258894]
["bitfinex-derivatives","SOLF0:USTF0",1759155090489,7.64,210.23,210.08,11.95258894]
["bitfinex-derivatives","SOLF0:USTF0",1759155090687,7.64,210.23,210.13,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759155091783,131.5,210.23,210.14,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759155092779,7.64,210.23,210.14,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759155092983,12.48792908,210.25,210.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759155093592,20.12792908,210.25,210.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759155093801,12.48792908,210.25,210.11,74.5331]
["bitfinex-derivatives","SOLF0:USTF0",1759155094093,7.64,210.24,210.11,74.5331]
["bitfinex-derivatives","SOLF0:USTF0",1759155094287,7.64,210.24,210.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759155094688,7.64,210.24,210.15,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759155094991,7.64,210.24,210.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759155095796,7.64,210.24,210.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759155096094,7.64,210.24,210.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759155096694,11.9184,210.24,210.15,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759155097591,7.64,210.22,210.11,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759155097897,136.30792908,210.25,210.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759155097898,7.64,210.24,210.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759155098089,7.64,210.24,210.12,66.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759155098293,7.64,210.24,210.15,66.5816]
["bitfinex-derivatives","SOLF0:USTF0",1759155098486,7.64,210.24,210.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759155098693,7.64,210.24,210.17,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759155098892,7.64,210.24,210.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759155099795,12.48792908,210.25,210.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759155100095,20.12792908,210.25,210.15,66.5803]
["bitfinex-derivatives","SOLF0:USTF0",1759155100290,20.12792908,210.25,210.21,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759155100685,7.64,210.24,210.14,3.84536894]
["bitfinex-derivatives","SOLF0:USTF0",1759155100891,7.64,210.24,210.17,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759155101092,7.64,210.24,210.14,66.585]
["bitfinex-derivatives","SOLF0:USTF0",1759155101292,7.64,210.24,210.19,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759155101502,7.64,210.24,210.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759155101994,12.48792908,210.25,210.21,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759155102596,12.48792908,210.25,210.23,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759155103291,12.48792908,210.25,210.21,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759155103595,12.48792908,210.25,210.18,66.5722]
["bitfinex-derivatives","SOLF0:USTF0",1759155103996,12.48792908,210.25,210.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759155104189,12.48792908,210.25,210.2,66.5654]
["bitfinex-derivatives","SOLF0:USTF0",1759155104390,12.48792908,210.25,210.23,12.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759155104697,12.48792908,210.25,210.23,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759155106090,12.48792908,210.25,210.23,12.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759155107098,7.64,210.24,210.21,8.12436894]
["bitfinex-derivatives","SOLF0:USTF0",1759155107294,12.48792908,210.25,210.21,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1759155107997,12.48792908,210.25,210.23,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759155109094,12.48792908,210.25,210.23,12.2185]
["bitfinex-derivatives","SOLF0:USTF0",1759155109294,12.48792908,210.25,210.23,8.12386894]
["bitfinex-derivatives","SOLF0:USTF0",1759155109897,12.48792908,210.25,210.23,16.06386894]
["bitfinex-derivatives","SOLF0:USTF0",1759155110397,12.48792908,210.25,210.24,11.78536894]
["bitfinex-derivatives","SOLF0:USTF0",1759155110697,12.48792908,210.25,210.23,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759155110900,12.48792908,210.25,210.24,3.84144267]
["bitfinex-derivatives","SOLF0:USTF0",1759155111202,12.48792908,210.25,210.24,3.84157504]
["bitfinex-derivatives","SOLF0:USTF0",1759155111700,12.48792908,210.25,210.23,8.12007504]
["bitfinex-derivatives","SOLF0:USTF0",1759155111899,12.48792908,210.25,210.23,16.06007504]
["bitfinex-derivatives","SOLF0:USTF0",1759155112102,12.48792908,210.25,210.24,3.84052294]
["bitfinex-derivatives","SOLF0:USTF0",1759155112303,12.48792908,210.25,210.24,11.78052294]
["bitfinex-derivatives","SOLF0:USTF0",1759155112505,12.48792908,210.25,210.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759155112897,12.48792908,210.25,210.23,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759155113099,12.48792908,210.25,210.23,12.2185]
["bitfinex-derivatives","SOLF0:USTF0",1759155113295,20.12792908,210.25,210.24,3.83937296]
["bitfinex-derivatives","SOLF0:USTF0",1759155113496,20.12792908,210.25,210.23,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759155113901,12.48792908,210.25,210.23,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759155114101,12.48792908,210.25,210.23,8.11787296]
["bitfinex-derivatives","SOLF0:USTF0",1759155114401,12.48792908,210.25,210.24,3.83937296]
["bitfinex-derivatives","SOLF0:USTF0",1759155114607,12.48792908,210.25,210.23,10.34607094]
["bitfinex-derivatives","SOLF0:USTF0",1759155115103,12.48792908,210.25,210.24,3.83937296]
["bitfinex-derivatives","SOLF0:USTF0",1759155115403,12.48792908,210.25,210.23,10.34607094]
["bitfinex-derivatives","SOLF0:USTF0",1759155115800,12.48792908,210.25,210.23,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759155116301,7.41,210.23,210.19,3.83937296]
["bitfinex-derivatives","SOLF0:USTF0",1759155116505,7.41,210.24,210.18,2.22819798]
["bitfinex-derivatives","SOLF0:USTF0",1759155116805,12.48792908,210.25,210.19,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759155116999,7.41,210.24,210.19,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759155117200,7.41,210.24,210.18,6.06757094]
["bitfinex-derivatives","SOLF0:USTF0",1759155117509,7.41,210.24,210.18,2.22819798]
["bitfinex-derivatives","SOLF0:USTF0",1759155117712,7.41,210.24,210.18,6.50779798]
["bitfinex-derivatives","SOLF0:USTF0",1759155118000,7.41,210.24,210.16,3.83937296]
["bitfinex-derivatives","SOLF0:USTF0",1759155118198,7.41,210.24,210.16,6.06757094]
["bitfinex-derivatives","SOLF0:USTF0",1759155118395,7.41,210.24,210.18,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759155118996,7.41,210.24,210.19,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759155119308,7.41,210.24,210.16,6.06757094]
["bitfinex-derivatives","SOLF0:USTF0",1759155119309,19.89792908,210.25,210.18,2.22819798]
["bitfinex-derivatives","SOLF0:USTF0",1759155119696,12.48792908,210.25,210.2,2.22819798]
["bitfinex-derivatives","SOLF0:USTF0",1759155119898,12.48792908,210.25,210.23,2.22819798]
["bitfinex-derivatives","SOLF0:USTF0",1759155120099,7.41,210.24,210.21,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1759155120400,7.41,210.23,210.18,11.75937296]
["bitfinex-derivatives","SOLF0:USTF0",1759155120597,12.48792908,210.25,210.19,3.83937296]
["bitfinex-derivatives","SOLF0:USTF0",1759155120802,12.48792908,210.25,210.24,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759155121002,19.89792908,210.25,210.19,3.83937296]
["bitfinex-derivatives","SOLF0:USTF0",1759155121205,19.89792908,210.25,210.18,3.83937296]
["bitfinex-derivatives","SOLF0:USTF0",1759155121604,19.89792908,210.25,210.19,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759155121814,19.89792908,210.25,210.16,3.83937296]
["bitfinex-derivatives","SOLF0:USTF0",1759155122010,19.89792908,210.25,210.15,3.83937296]
["bitfinex-derivatives","SOLF0:USTF0",1759155122206,19.89792908,210.25,210.14,3.83937296]
["bitfinex-derivatives","SOLF0:USTF0",1759155122404,19.89792908,210.25,210.15,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759155122607,19.89792908,210.25,210.14,3.83937296]
["bitfinex-derivatives","SOLF0:USTF0",1759155122608,86.44902908,210.25,210.14,3.83937296]
["bitfinex-derivatives","SOLF0:USTF0",1759155122807,66.5544,210.24,210.11,3.83937296]
["bitfinex-derivatives","SOLF0:USTF0",1759155123110,7.41,210.21,210.11,3.83937296]
["bitfinex-derivatives","SOLF0:USTF0",1759155123307,7.41,210.19,210.09,3.83937296]
["bitfinex-derivatives","SOLF0:USTF0",1759155123508,11.6895,210.19,210.09,8.12077296]
["bitfinex-derivatives","SOLF0:USTF0",1759155123709,11.6895,210.19,210.08,0.16722]
["bitfinex-derivatives","SOLF0:USTF0",1759155123710,11.6895,210.19,210.1,3.83937296]
["bitfinex-derivatives","SOLF0:USTF0",1759155124215,7.41,210.19,210.1,3.83937296]
["bitfinex-derivatives","SOLF0:USTF0",1759155124513,7.41,210.19,210.09,3.83937296]
["bitfinex-derivatives","SOLF0:USTF0",1759155124714,7.41,210.19,210.11,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759155125315,7.41,210.19,210.1,78.35717296]
["bitfinex-derivatives","SOLF0:USTF0",1759155125514,7.41,210.19,210.12,3.83937296]
["bitfinex-derivatives","SOLF0:USTF0",1759155125813,7.41,210.19,210.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759155126009,7.41,210.19,210.13,3.83937296]
["bitfinex-derivatives","SOLF0:USTF0",1759155126210,7.41,210.19,210.12,3.83937296]
["bitfinex-derivatives","SOLF0:USTF0",1759155126708,7.41,210.19,210.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759155126903,7.41,210.24,210.13,3.83937296]
["bitfinex-derivatives","SOLF0:USTF0",1759155127109,7.41,210.24,210.14,66.5852]
["bitfinex-derivatives","SOLF0:USTF0",1759155127303,7.41,210.24,210.21,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1759155127513,12.48792908,210.25,210.21,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1759155127811,12.48792908,210.25,210.19,66.5696]
["bitfinex-derivatives","SOLF0:USTF0",1759155128016,12.48792908,210.25,210.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759155128310,12.48792908,210.25,210.23,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759155128616,19.89792908,210.25,210.17,3.83937296]
["bitfinex-derivatives","SOLF0:USTF0",1759155128813,19.89792908,210.25,210.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759155129704,19.89792908,210.25,210.19,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759155129902,19.89792908,210.25,210.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759155130106,19.89792908,210.25,210.12,3.83937296]
["bitfinex-derivatives","SOLF0:USTF0",1759155131115,19.89792908,210.25,210.11,72.08142261]
["bitfinex-derivatives","SOLF0:USTF0",1759155131116,19.89792908,210.25,210.14,74.5045]
["bitfinex-derivatives","SOLF0:USTF0",1759155131309,12.48792908,210.25,210.19,66.5667]
["bitfinex-derivatives","SOLF0:USTF0",1759155131511,12.48792908,210.25,210.21,66.563]
["bitfinex-derivatives","SOLF0:USTF0",1759155131905,12.48792908,210.25,210.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759155132111,12.48792908,210.25,210.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759155132713,12.48792908,210.25,210.23,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759155133120,12.48792908,210.25,210.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759155135518,5.27432908,210.25,210.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759155135714,2.908e-05,210.25,210.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759155137710,325.30802261,210.39,210.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759155137711,319.82,210.39,210.28,66.5407]
["bitfinex-derivatives","SOLF0:USTF0",1759155137921,327.34,210.39,210.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759155138316,327.34,210.39,210.29,66.537]
["bitfinex-derivatives","SOLF0:USTF0",1759155138518,327.34,210.39,210.29,80.48367159]
["bitfinex-derivatives","SOLF0:USTF0",1759155138712,7.52,210.39,210.34,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759155139021,7.52,210.46,210.34,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759155139215,7.52,210.46,210.32,66.5283]
["bitfinex-derivatives","SOLF0:USTF0",1759155139419,7.52,210.44,210.34,66.5212]
["bitfinex-derivatives","SOLF0:USTF0",1759155139725,7.52,210.44,210.36,66.5153]
["bitfinex-derivatives","SOLF0:USTF0",1759155140019,7.52,210.44,210.35,66.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759155140521,7.52,210.44,210.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759155141621,11.7944,210.44,210.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759155141820,11.7944,210.44,210.32,5.48802261]
["bitfinex-derivatives","SOLF0:USTF0",1759155141821,66.488,210.45,210.29,13.94667159]
["bitfinex-derivatives","SOLF0:USTF0",1759155142118,123.38,210.48,210.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759155142318,7.52,210.47,210.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759155142523,87.14,210.46,210.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759155142721,7.52,210.45,210.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759155143425,7.52,210.51,210.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759155143723,7.52,210.51,210.4,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759155143923,7.52,210.51,210.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759155144426,7.38,210.49,210.4,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759155144724,7.38,210.49,210.38,74.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759155145618,7.38,210.49,210.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759155146724,7.38,210.49,210.38,74.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759155147122,7.38,210.49,210.39,66.506]
["bitfinex-derivatives","SOLF0:USTF0",1759155147321,7.38,210.49,210.38,79.81672261]
["bitfinex-derivatives","SOLF0:USTF0",1759155147625,7.38,210.49,210.38,13.30802261]
["bitfinex-derivatives","SOLF0:USTF0",1759155147819,7.38,210.49,210.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155148620,123.28,210.53,210.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155148828,130.62,210.54,210.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155149222,7.38,210.5,210.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155149524,7.38,210.5,210.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155149831,7.38,210.44,210.31,74.19]
["bitfinex-derivatives","SOLF0:USTF0",1759155150120,66.4695,210.51,210.27,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1759155150121,5.48802261,210.59,210.42,66.4959]
["bitfinex-derivatives","SOLF0:USTF0",1759155150314,7.38,210.58,210.46,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759155150715,7.38,210.58,210.44,5.48802261]
["bitfinex-derivatives","SOLF0:USTF0",1759155151020,7.38,210.55,210.44,5.48802261]
["bitfinex-derivatives","SOLF0:USTF0",1759155151420,7.38,210.55,210.46,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759155151924,7.38,210.55,210.44,5.48802261]
["bitfinex-derivatives","SOLF0:USTF0",1759155152731,7.38,210.55,210.48,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759155152917,7.38,210.55,210.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155153319,7.38,210.55,210.47,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759155153727,7.38,210.55,210.45,66.4869]
["bitfinex-derivatives","SOLF0:USTF0",1759155154028,7.38,210.55,210.49,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759155154227,7.38,210.55,210.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155154620,7.38,210.55,210.47,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759155154828,7.38,210.55,210.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155157134,7.38,210.55,210.45,66.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759155157433,7.38,210.55,210.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155158529,7.38,210.55,210.48,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759155159131,7.38,210.55,210.49,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759155160929,7.38,210.55,210.41,66.4999]
["bitfinex-derivatives","SOLF0:USTF0",1759155160930,7.38,210.55,210.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155161226,11.6521,210.55,210.42,66.4959]
["bitfinex-derivatives","SOLF0:USTF0",1759155161432,11.6521,210.55,210.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155162732,7.38,210.52,210.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155164034,108.28,210.55,210.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155164235,130.46,210.56,210.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155164834,130.46,210.56,210.46,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759155165037,130.46,210.56,210.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155165629,4.2725,210.54,210.46,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759155166030,7.38,210.53,210.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155166337,11.6527,210.53,210.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155166840,7.38,210.53,210.46,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759155167332,7.38,210.53,210.48,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759155167528,7.38,210.53,210.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155167929,7.38,210.53,210.46,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759155168136,7.38,210.53,210.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155168634,73.842,210.53,210.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155168833,7.38,210.51,210.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155169535,4.2735,210.49,210.41,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759155169738,83.82,210.48,210.41,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759155169927,7.38,210.48,210.39,66.5059]
["bitfinex-derivatives","SOLF0:USTF0",1759155170125,115.68,210.5,210.39,66.5059]
["bitfinex-derivatives","SOLF0:USTF0",1759155170333,7.38,210.52,210.41,66.4982]
["bitfinex-derivatives","SOLF0:USTF0",1759155170941,7.38,210.52,210.46,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759155171439,7.38,210.52,210.47,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759155171635,130.42,210.53,210.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155172234,7.38,210.53,210.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155172439,7.38,210.59,210.47,74.1399]
["bitfinex-derivatives","SOLF0:USTF0",1759155172936,11.6514,210.59,210.5,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759155173241,7.38,210.59,210.5,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759155173636,7.38,210.59,210.48,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759155174438,7.38,210.59,210.5,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759155174938,7.79,210.57,210.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155175129,123.02,210.56,210.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155175329,1435.8551,210.68,210.47,74.1383]
["bitfinex-derivatives","SOLF0:USTF0",1759155175534,7.79,210.64,210.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759155175741,7.79,210.58,210.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759155176034,123.0,210.57,210.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759155176432,123.0,210.57,210.5,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759155176732,12.0616,210.58,210.5,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759155176932,7.79,210.58,210.51,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759155177140,130.79,210.58,210.51,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759155177736,130.79,210.58,210.48,11.7433]
["bitfinex-derivatives","SOLF0:USTF0",1759155178538,12.0618,210.57,210.48,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759155179637,7.79,210.54,210.45,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1759155179834,7.79,210.54,210.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759155180240,101.42,210.53,210.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759155181142,7.79,210.52,210.39,191.88025153]
["bitfinex-derivatives","SOLF0:USTF0",1759155181635,4.2731,210.51,210.42,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759155181837,66.4724,210.5,210.39,191.88025153]
["bitfinex-derivatives","SOLF0:USTF0",1759155182038,66.4724,210.5,210.39,184.41025153]
["bitfinex-derivatives","SOLF0:USTF0",1759155182238,74.268,210.48,210.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759155182443,74.2742,210.46,210.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759155182640,7.79,210.43,210.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759155183042,7.79,210.5,210.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759155183251,98.72,210.49,210.39,66.506]
["bitfinex-derivatives","SOLF0:USTF0",1759155183448,122.94,210.49,210.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759155184140,7.79,210.48,210.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759155184545,7.79,210.48,210.36,66.5147]
["bitfinex-derivatives","SOLF0:USTF0",1759155184744,122.96,210.5,210.4,66.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759155184946,122.96,210.5,210.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759155185744,7.79,210.51,210.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759155185945,319.14,210.53,210.36,3.83867293]
["bitfinex-derivatives","SOLF0:USTF0",1759155185946,7.79,210.49,210.36,11.30867293]
["bitfinex-derivatives","SOLF0:USTF0",1759155186150,7.79,210.49,210.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759155186551,12.0635,210.49,210.4,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1759155186749,7.79,210.49,210.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759155186940,7.79,210.49,210.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759155187755,122.94,210.48,210.41,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759155188345,122.94,210.48,210.35,11.30867293]
["bitfinex-derivatives","SOLF0:USTF0",1759155188547,7.79,210.47,210.32,4.04670293]
["bitfinex-derivatives","SOLF0:USTF0",1759155188752,7.79,210.47,210.36,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759155188949,127.2135,210.48,210.33,66.5243]
["bitfinex-derivatives","SOLF0:USTF0",1759155189145,7.79,210.48,210.32,0.20803]
["bitfinex-derivatives","SOLF0:USTF0",1759155189354,12.064,210.46,210.35,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759155189550,7.79,210.44,210.35,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759155189945,7.79,210.44,210.33,66.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759155190147,122.92,210.43,210.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759155190841,122.94,210.42,210.39,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759155191244,130.73,210.42,210.39,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759155191746,122.94,210.42,210.39,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759155191947,7.79,210.41,210.39,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759155192256,122.92,210.4,210.39,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759155192454,7.79,210.41,210.39,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759155192656,63.5,210.4,210.39,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759155192851,71.29,210.4,210.36,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759155193052,7.79,210.39,210.36,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759155193252,63.5,210.4,210.36,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759155193651,7.79,210.39,210.36,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759155194249,63.5,210.4,210.36,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759155194448,7.69,210.39,210.36,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759155194655,75.27137117,210.5,210.32,0.20803]
["bitfinex-derivatives","SOLF0:USTF0",1759155194959,7.69,210.39,210.32,0.20803]
["bitfinex-derivatives","SOLF0:USTF0",1759155195159,80.84,210.38,210.32,0.20803]
["bitfinex-derivatives","SOLF0:USTF0",1759155195455,74.1601,210.51,210.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759155195659,7.69,210.49,210.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759155196254,7.69,210.44,210.36,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759155196561,7.69,210.42,210.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759155196761,75.58,210.41,210.39,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759155197060,75.58,210.4,210.39,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759155197452,83.27,210.4,210.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759155197657,75.58,210.4,210.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759155198252,75.58,210.4,210.38,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759155198562,122.92,210.41,210.35,66.5186]
["bitfinex-derivatives","SOLF0:USTF0",1759155198762,7.69,210.45,210.39,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759155199060,75.25817117,210.54,210.39,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759155199061,122.9,210.44,210.39,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759155199452,7.69,210.49,210.37,74.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759155199656,7.69,210.49,210.38,66.5092]
["bitfinex-derivatives","SOLF0:USTF0",1759155199858,122.12,210.48,210.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759155200058,7.69,210.47,210.38,66.5088]
["bitfinex-derivatives","SOLF0:USTF0",1759155200556,115.54,210.46,210.38,66.5088]
["bitfinex-derivatives","SOLF0:USTF0",1759155200762,7.69,210.47,210.38,66.5088]
["bitfinex-derivatives","SOLF0:USTF0",1759155200958,103.26,210.46,210.38,66.5088]
["bitfinex-derivatives","SOLF0:USTF0",1759155201352,7.69,210.45,210.33,78.20307293]
["bitfinex-derivatives","SOLF0:USTF0",1759155201552,7.69,210.45,210.34,66.5215]
["bitfinex-derivatives","SOLF0:USTF0",1759155201757,7.69,210.45,210.35,66.518]
["bitfinex-derivatives","SOLF0:USTF0",1759155202061,122.88,210.44,210.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759155202755,130.57,210.44,210.4,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1759155203058,130.57,210.43,210.4,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1759155203257,130.57,210.43,210.38,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759155203258,122.88,210.43,210.38,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759155203465,7.69,210.42,210.38,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759155205652,130.52,210.43,210.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759155206361,7.64,210.43,210.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759155206555,89.28,210.42,210.36,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759155206752,89.28,210.42,210.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759155207164,7.64,210.43,210.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759155207362,122.86,210.41,210.37,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759155207565,130.5,210.41,210.37,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759155208159,122.86,210.41,210.37,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759155208465,7.64,210.39,210.32,0.20803]
["bitfinex-derivatives","SOLF0:USTF0",1759155208965,130.48,210.4,210.34,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759155210264,7.64,210.4,210.34,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759155210460,7.64,210.38,210.34,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759155210765,91.56,210.38,210.35,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759155210961,7.64,210.45,210.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155211168,80.72,210.44,210.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155211562,7.64,210.43,210.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155211962,122.82,210.42,210.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155212465,122.82,210.42,210.33,11.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759155212661,7.64,210.41,210.32,0.20803]
["bitfinex-derivatives","SOLF0:USTF0",1759155213064,7.64,210.41,210.27,11.39867293]
["bitfinex-derivatives","SOLF0:USTF0",1759155213065,7.64,210.37,210.25,3.83867293]
["bitfinex-derivatives","SOLF0:USTF0",1759155213265,7.64,210.37,210.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155213661,11.9159,210.37,210.25,74.1102]
["bitfinex-derivatives","SOLF0:USTF0",1759155213969,68.96,210.36,210.25,74.1102]
["bitfinex-derivatives","SOLF0:USTF0",1759155214169,4.2762,210.35,210.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155214471,7.64,210.34,210.22,18.41179042]
["bitfinex-derivatives","SOLF0:USTF0",1759155214658,7.64,210.34,210.22,84.97159042]
["bitfinex-derivatives","SOLF0:USTF0",1759155214866,7.64,210.32,210.28,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759155215372,88.24,210.32,210.28,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759155215671,95.88,210.32,210.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155216166,7.64,210.3,210.18,3.83867293]
["bitfinex-derivatives","SOLF0:USTF0",1759155216364,7.64,210.3,210.16,3.83867293]
["bitfinex-derivatives","SOLF0:USTF0",1759155216564,4.278,210.27,210.17,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759155216861,4.278,210.27,210.15,11.39867293]
["bitfinex-derivatives","SOLF0:USTF0",1759155216862,2.918,210.27,210.15,11.39867293]
["bitfinex-derivatives","SOLF0:USTF0",1759155217265,2.918,210.27,210.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155217565,87.28,210.26,210.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155217864,66.5201,210.35,210.15,74.1392]
["bitfinex-derivatives","SOLF0:USTF0",1759155218069,66.5255,210.33,210.15,74.1392]
["bitfinex-derivatives","SOLF0:USTF0",1759155218263,72.00782414,210.35,210.2,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759155218468,122.8,210.32,210.2,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759155218667,7.64,210.31,210.2,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759155218864,7.64,210.31,210.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155218865,7.64,210.31,210.21,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759155219062,121.32,210.3,210.21,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759155219378,122.8,210.29,210.22,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759155219574,7.64,210.31,210.22,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759155219872,7.64,210.31,210.18,74.1324]
["bitfinex-derivatives","SOLF0:USTF0",1759155219873,127.0772,210.3,210.2,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759155220073,127.0772,210.3,210.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155220074,7.64,210.29,210.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155220874,122.8,210.28,210.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155221064,127.0776,210.28,210.18,11.8396]
["bitfinex-derivatives","SOLF0:USTF0",1759155221777,127.078,210.27,210.18,11.8396]
["bitfinex-derivatives","SOLF0:USTF0",1759155222670,122.8,210.27,210.18,11.8396]
["bitfinex-derivatives","SOLF0:USTF0",1759155223264,4.278,210.27,210.18,11.8396]
["bitfinex-derivatives","SOLF0:USTF0",1759155223468,7.64,210.25,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155223670,122.78,210.24,210.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155224169,122.78,210.29,210.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155224568,7.64,210.28,210.19,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759155224774,7.64,210.28,210.17,13.04772414]
["bitfinex-derivatives","SOLF0:USTF0",1759155224969,7.64,210.28,210.18,66.5714]
["bitfinex-derivatives","SOLF0:USTF0",1759155225182,7.64,210.41,210.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155225370,23.08,210.4,210.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155225775,7.64,210.39,210.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155226372,7.64,210.39,210.3,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759155226575,93.24,210.39,210.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155226772,7.64,210.35,210.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155226974,7.64,210.35,210.25,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759155227380,89.32,210.34,210.22,79.60672414]
["bitfinex-derivatives","SOLF0:USTF0",1759155227682,89.32,210.34,210.27,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759155227878,89.32,210.34,210.22,79.60672414]
["bitfinex-derivatives","SOLF0:USTF0",1759155228282,89.32,210.34,210.26,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759155230392,7.64,210.33,210.22,17.32642414]
["bitfinex-derivatives","SOLF0:USTF0",1759155230596,7.64,210.33,210.22,13.04772414]
["bitfinex-derivatives","SOLF0:USTF0",1759155231085,7.64,210.33,210.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155231292,7.64,210.33,210.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155231490,7.64,210.33,210.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155231689,7.64,210.33,210.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155231890,119.7,210.33,210.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155232288,119.7,210.33,210.25,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1759155234186,119.7,210.33,210.22,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759155234690,4.2769,210.32,210.22,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759155234896,7.32,210.31,210.22,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759155235097,7.32,210.31,210.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155235300,7.32,210.31,210.2,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759155235501,11.5977,210.28,210.2,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759155235999,7.32,210.28,210.2,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759155237887,51.52,210.28,210.2,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759155238297,7.32,210.28,210.2,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759155238599,97.56,210.28,210.2,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759155239095,7.32,210.28,210.21,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759155239401,7.32,210.28,210.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155239402,57.66,210.28,210.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155240193,59.88917692,210.28,210.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155240393,59.88917692,210.28,210.18,2.22917692]
["bitfinex-derivatives","SOLF0:USTF0",1759155240590,9.54917692,210.28,210.19,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759155240796,7.32,210.26,210.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155241002,11.5981,210.26,210.16,6.50907692]
["bitfinex-derivatives","SOLF0:USTF0",1759155241194,11.5981,210.26,210.18,2.22917692]
["bitfinex-derivatives","SOLF0:USTF0",1759155241799,11.5981,210.26,210.18,6.50867692]
["bitfinex-derivatives","SOLF0:USTF0",1759155241996,7.32,210.26,210.18,2.22917692]
["bitfinex-derivatives","SOLF0:USTF0",1759155242589,2.22917692,210.32,210.22,2.22917692]
["bitfinex-derivatives","SOLF0:USTF0",1759155242789,7.32,210.33,210.24,2.22917692]
["bitfinex-derivatives","SOLF0:USTF0",1759155242993,7.32,210.33,210.26,2.22917692]
["bitfinex-derivatives","SOLF0:USTF0",1759155243200,7.32,210.33,210.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155243401,7.32,210.33,210.26,2.22917692]
["bitfinex-derivatives","SOLF0:USTF0",1759155243795,7.32,210.46,210.29,74.1965]
["bitfinex-derivatives","SOLF0:USTF0",1759155244003,9.54917692,210.46,210.34,68.74977692]
["bitfinex-derivatives","SOLF0:USTF0",1759155244204,7.32,210.46,210.34,5.47791399]
["bitfinex-derivatives","SOLF0:USTF0",1759155244503,7.32,210.46,210.34,76.27471399]
["bitfinex-derivatives","SOLF0:USTF0",1759155244699,122.7,210.45,210.34,71.99851399]
["bitfinex-derivatives","SOLF0:USTF0",1759155245100,122.7,210.45,210.34,5.47791399]
["bitfinex-derivatives","SOLF0:USTF0",1759155245400,122.7,210.45,210.36,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759155245798,122.68,210.44,210.36,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759155246005,122.68,210.44,210.34,5.47791399]
["bitfinex-derivatives","SOLF0:USTF0",1759155246302,122.68,210.44,210.33,11.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759155246303,7.32,210.43,210.33,11.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759155246600,7.32,210.43,210.33,78.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759155246802,7.32,210.43,210.35,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759155247204,74.32,210.42,210.35,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759155247598,74.32,210.42,210.35,70.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759155248301,74.32,210.42,210.37,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759155248499,66.4646,210.52,210.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155248500,7.32,210.52,210.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155248802,7.32,210.5,210.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155249198,7.32,210.5,210.4,66.5013]
["bitfinex-derivatives","SOLF0:USTF0",1759155249396,122.64,210.49,210.4,66.5013]
["bitfinex-derivatives","SOLF0:USTF0",1759155249600,122.64,210.49,210.38,11.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759155249800,122.64,210.48,210.41,66.4989]
["bitfinex-derivatives","SOLF0:USTF0",1759155250305,122.64,210.48,210.41,70.7737]
["bitfinex-derivatives","SOLF0:USTF0",1759155250706,122.62,210.48,210.41,70.7737]
["bitfinex-derivatives","SOLF0:USTF0",1759155251500,122.62,210.49,210.41,70.7737]
["bitfinex-derivatives","SOLF0:USTF0",1759155251906,7.32,210.5,210.41,78.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759155252408,122.6,210.49,210.41,78.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759155252901,122.6,210.49,210.43,11.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759155253102,7.32,210.53,210.43,74.1518]
["bitfinex-derivatives","SOLF0:USTF0",1759155253307,79.9,210.52,210.44,66.4886]
["bitfinex-derivatives","SOLF0:USTF0",1759155253607,122.6,210.51,210.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155253802,7.32,210.5,210.39,74.1652]
["bitfinex-derivatives","SOLF0:USTF0",1759155254501,7.32,210.5,210.41,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759155255699,122.56,210.49,210.43,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759155256100,122.56,210.49,210.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155256306,122.56,210.49,210.4,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759155257197,7.32,210.48,210.4,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759155257397,129.86,210.48,210.4,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759155258201,7.32,210.47,210.38,22.21850111]
["bitfinex-derivatives","SOLF0:USTF0",1759155258606,122.54,210.46,210.39,66.5045]
["bitfinex-derivatives","SOLF0:USTF0",1759155258810,122.54,210.46,210.38,26.49390111]
["bitfinex-derivatives","SOLF0:USTF0",1759155259105,129.84,210.47,210.39,66.5045]
["bitfinex-derivatives","SOLF0:USTF0",1759155259311,129.84,210.47,210.38,22.21850111]
["bitfinex-derivatives","SOLF0:USTF0",1759155260209,129.84,210.47,210.39,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759155260409,122.52,210.46,210.39,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759155260906,7.32,210.47,210.39,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759155261209,122.5,210.46,210.39,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759155261409,122.5,210.46,210.38,14.55850111]
["bitfinex-derivatives","SOLF0:USTF0",1759155261614,122.5,210.46,210.36,179.14795183]
["bitfinex-derivatives","SOLF0:USTF0",1759155261910,8.02,210.45,210.36,179.14795183]
["bitfinex-derivatives","SOLF0:USTF0",1759155262808,8.02,210.45,210.37,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759155263216,122.5,210.44,210.37,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759155264915,122.48,210.43,210.39,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759155265115,8.06,210.43,210.39,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759155265414,28.04,210.44,210.39,12.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759155265615,36.1,210.44,210.39,12.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759155266010,8.06,210.52,210.41,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759155266215,10.28435306,210.5,210.41,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759155266514,10.28435306,210.5,210.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155266715,122.48,210.49,210.4,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1759155267017,122.48,210.49,210.4,2.22435306]
["bitfinex-derivatives","SOLF0:USTF0",1759155267207,8.06,210.5,210.4,2.22435306]
["bitfinex-derivatives","SOLF0:USTF0",1759155267410,76.16,210.49,210.41,66.4983]
["bitfinex-derivatives","SOLF0:USTF0",1759155267609,76.16,210.49,210.43,2.22435306]
["bitfinex-derivatives","SOLF0:USTF0",1759155267806,2.22435306,210.55,210.45,2.22435306]
["bitfinex-derivatives","SOLF0:USTF0",1759155268012,8.06,210.54,210.45,2.22435306]
["bitfinex-derivatives","SOLF0:USTF0",1759155268211,92.8,210.57,210.47,2.22435306]
["bitfinex-derivatives","SOLF0:USTF0",1759155268413,92.8,210.57,210.47,6.49785306]
["bitfinex-derivatives","SOLF0:USTF0",1759155268610,92.8,210.57,210.47,2.22435306]
["bitfinex-derivatives","SOLF0:USTF0",1759155269009,92.8,210.57,210.48,2.22435306]
["bitfinex-derivatives","SOLF0:USTF0",1759155269512,8.06,210.8,210.62,66.4325]
["bitfinex-derivatives","SOLF0:USTF0",1759155269716,86.42,210.8,210.69,2.22435306]
["bitfinex-derivatives","SOLF0:USTF0",1759155269908,8.06,210.79,210.72,6.49285306]
["bitfinex-derivatives","SOLF0:USTF0",1759155270117,8.06,210.79,210.72,2.22435306]
["bitfinex-derivatives","SOLF0:USTF0",1759155270509,327.32,210.84,210.73,66.3955]
["bitfinex-derivatives","SOLF0:USTF0",1759155270815,8.06,210.83,210.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155271014,8.06,210.83,210.77,2.22435306]
["bitfinex-derivatives","SOLF0:USTF0",1759155271309,8.06,210.81,210.74,2.22435306]
["bitfinex-derivatives","SOLF0:USTF0",1759155271617,8.06,210.79,210.77,2.22435306]
["bitfinex-derivatives","SOLF0:USTF0",1759155271915,8.06,210.78,210.77,2.22435306]
["bitfinex-derivatives","SOLF0:USTF0",1759155272112,319.26,210.84,210.77,2.22435306]
["bitfinex-derivatives","SOLF0:USTF0",1759155272417,8.06,210.82,210.74,5.45777309]
["bitfinex-derivatives","SOLF0:USTF0",1759155272610,8.06,210.87,210.78,5.45777309]
["bitfinex-derivatives","SOLF0:USTF0",1759155273212,8.06,210.87,210.76,13.24777309]
["bitfinex-derivatives","SOLF0:USTF0",1759155273612,122.38,210.86,210.76,13.24777309]
["bitfinex-derivatives","SOLF0:USTF0",1759155274606,122.38,210.86,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155274807,122.38,210.86,210.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155275012,122.38,210.86,210.71,13.24777309]
["bitfinex-derivatives","SOLF0:USTF0",1759155276109,4.266,210.85,210.71,13.24777309]
["bitfinex-derivatives","SOLF0:USTF0",1759155276312,66.3633,210.84,210.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155276509,74.4233,210.84,210.71,13.24777309]
["bitfinex-derivatives","SOLF0:USTF0",1759155276914,70.6336,210.83,210.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155277113,66.37,210.82,210.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155277321,8.06,210.81,210.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155277520,12.3269,210.81,210.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155277916,78.7004,210.81,210.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155278113,66.3763,210.8,210.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155278319,66.3763,210.8,210.67,14.12877035]
["bitfinex-derivatives","SOLF0:USTF0",1759155278519,66.3763,210.8,210.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155278821,4.2674,210.79,210.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155279322,70.6467,210.79,210.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155279620,70.6467,210.79,210.66,22.19604784]
["bitfinex-derivatives","SOLF0:USTF0",1759155280018,4.2674,210.79,210.66,22.19604784]
["bitfinex-derivatives","SOLF0:USTF0",1759155280520,8.06,210.81,210.66,14.40604784]
["bitfinex-derivatives","SOLF0:USTF0",1759155280713,66.3673,210.83,210.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155280914,74.4213,210.85,210.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155281118,74.4213,210.85,210.66,14.48368673]
["bitfinex-derivatives","SOLF0:USTF0",1759155281119,8.06,210.85,210.71,16.56655352]
["bitfinex-derivatives","SOLF0:USTF0",1759155281320,8.06,210.85,210.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155281717,4.2665,210.83,210.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155281924,8.06,210.85,210.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155282426,4.2662,210.84,210.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155282620,8.06,210.85,210.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155283320,4.2665,210.83,210.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155283524,8.06,210.85,210.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155287024,8.06,210.85,210.72,60.99]
["bitfinex-derivatives","SOLF0:USTF0",1759155287231,8.06,210.85,210.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155287423,8.06,210.85,210.72,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1759155287623,8.06,210.85,210.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155287827,4.265,210.9,210.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155287828,8.06,210.9,210.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155288028,8.06,210.9,210.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155288828,8.06,210.9,210.75,129.99]
["bitfinex-derivatives","SOLF0:USTF0",1759155289038,8.06,210.9,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155289523,8.06,210.87,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155289729,46.88,210.92,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155289730,8.06,210.91,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155290031,4.2652,210.89,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155290430,74.4025,210.91,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155291330,4.2656,210.87,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155292137,74.402,210.91,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155292827,8.06,210.88,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155293633,4.2658,210.86,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759155294030,66.3585,210.86,210.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759155294237,7.3,210.83,210.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759155294433,66.3701,210.82,210.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759155294638,7.3,210.83,210.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759155296133,66.3708,210.82,210.7,179.60429904]
["bitfinex-derivatives","SOLF0:USTF0",1759155296344,7.3,210.81,210.7,179.60429904]
["bitfinex-derivatives","SOLF0:USTF0",1759155296736,7.3,210.81,210.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759155297235,4.267,210.8,210.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759155297540,7.3,210.81,210.7,179.60429904]
["bitfinex-derivatives","SOLF0:USTF0",1759155297834,7.3,210.81,210.7,187.57429904]
["bitfinex-derivatives","SOLF0:USTF0",1759155299443,7.3,210.78,210.66,14.1771378]
["bitfinex-derivatives","SOLF0:USTF0",1759155299639,7.3,210.78,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759155299940,4.2683,210.74,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759155300531,7.3,210.75,210.64,14.08573261]
["bitfinex-derivatives","SOLF0:USTF0",1759155300840,7.3,210.81,210.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759155301041,4.2672,210.79,210.66,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759155301236,7.3,210.81,210.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759155301442,66.3763,210.8,210.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759155302142,73.6838,210.78,210.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759155302341,7.3,210.78,210.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759155302746,4.268,210.76,210.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759155303036,7.3,210.78,210.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759155303243,7.3,210.83,210.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759155303450,4.2666,210.82,210.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759155303948,7.3,210.83,210.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759155304139,4.266,210.85,210.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759155304343,66.3543,210.87,210.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759155304850,4.2664,210.83,210.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759155305940,4.2668,210.81,210.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759155306145,7.3,210.85,210.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759155306650,4.2664,210.83,210.74,12.2382]
["bitfinex-derivatives","SOLF0:USTF0",1759155306846,4.2664,210.83,210.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759155307248,11.566,210.85,210.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759155307751,7.3,210.85,210.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759155308545,7.3,210.85,210.78,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759155308751,12.48792908,210.94,210.83,66.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759155308943,12.48792908,210.94,210.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759155309252,6.724e-05,210.94,210.91,66.341]
["bitfinex-derivatives","SOLF0:USTF0",1759155309651,14.25254058,211.02,210.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759155309951,14.25254058,211.02,210.96,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759155310148,14.25254058,211.02,210.98,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759155310550,66.2426,211.23,211.03,66.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759155310848,0.94,211.12,211.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759155311053,7.3,211.14,211.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759155311253,66.2269,211.28,211.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759155311547,0.94,211.25,211.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759155311746,0.94,211.24,211.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759155311948,0.94,211.22,211.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759155312148,7.3,211.27,211.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759155312447,7.3,211.27,211.14,16.74655352]
["bitfinex-derivatives","SOLF0:USTF0",1759155312647,0.94,211.23,211.14,16.74655352]
["bitfinex-derivatives","SOLF0:USTF0",1759155312852,0.94,211.22,211.14,16.74655352]
["bitfinex-derivatives","SOLF0:USTF0",1759155313157,0.94,211.19,211.14,16.74655352]
["bitfinex-derivatives","SOLF0:USTF0",1759155313449,7.3,211.27,211.14,16.74655352]
["bitfinex-derivatives","SOLF0:USTF0",1759155313656,0.94,211.22,211.14,16.74655352]
["bitfinex-derivatives","SOLF0:USTF0",1759155313950,0.94,211.25,211.14,16.74655352]
["bitfinex-derivatives","SOLF0:USTF0",1759155314149,0.94,211.25,211.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759155314555,66.2317,211.26,211.14,8.77655352]
["bitfinex-derivatives","SOLF0:USTF0",1759155314749,66.2506,211.2,211.02,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1759155315053,8.0,211.19,211.09,16.23655352]
["bitfinex-derivatives","SOLF0:USTF0",1759155315251,8.0,211.24,211.14,8.77655352]
["bitfinex-derivatives","SOLF0:USTF0",1759155315452,0.94,211.25,211.17,66.2595]
["bitfinex-derivatives","SOLF0:USTF0",1759155315651,0.94,211.27,211.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759155316042,8.0,211.34,211.21,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1759155316443,8.0,211.34,211.21,70.5054]
["bitfinex-derivatives","SOLF0:USTF0",1759155316946,0.94,211.32,211.23,70.4982]
["bitfinex-derivatives","SOLF0:USTF0",1759155317145,0.94,211.34,211.24,66.2366]
["bitfinex-derivatives","SOLF0:USTF0",1759155317352,8.0,211.39,211.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759155317552,0.94,211.32,211.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759155317748,0.94,211.3,211.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759155317949,8.0,211.35,211.19,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1759155318158,0.94,211.27,211.18,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1759155318449,0.94,211.27,211.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759155318649,8.0,211.3,211.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759155318850,0.94,211.24,211.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759155319052,0.94,211.24,211.17,11.7193]
["bitfinex-derivatives","SOLF0:USTF0",1759155319248,66.2285,211.27,211.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759155319452,0.94,211.21,211.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759155319658,8.0,211.2,211.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759155320160,0.94,211.12,211.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759155320352,0.94,211.1,211.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759155320546,0.94,211.11,211.02,66.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759155320747,8.0,211.17,211.06,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1759155320954,8.0,211.24,211.09,66.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759155321154,8.0,211.24,211.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759155321155,0.94,211.17,211.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759155321453,8.0,211.18,211.02,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1759155321658,34.26,211.18,211.03,66.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759155321861,0.94,211.13,211.06,78.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759155322054,34.26,211.18,211.06,11.7216]
["bitfinex-derivatives","SOLF0:USTF0",1759155322255,0.94,211.14,211.06,11.7216]
["bitfinex-derivatives","SOLF0:USTF0",1759155322954,0.94,211.13,211.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759155323160,34.26,211.18,211.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759155323356,0.94,211.12,211.07,66.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759155323558,8.0,211.18,211.09,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1759155323758,8.0,211.23,211.09,66.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759155324057,8.0,211.23,211.11,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1759155324253,8.0,211.23,211.09,66.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759155324460,0.94,211.22,211.14,66.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759155324961,7.44,211.28,211.15,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759155325156,0.94,211.2,211.15,12.2098]
["bitfinex-derivatives","SOLF0:USTF0",1759155325363,7.44,211.28,211.15,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759155325660,0.94,211.2,211.15,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759155326063,0.94,211.2,211.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759155326455,66.2367,211.25,211.07,74.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759155326653,0.94,211.15,211.09,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1759155327353,7.44,211.2,211.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759155327657,0.94,211.18,211.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759155328064,0.94,211.18,211.12,66.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759155328360,7.44,211.25,211.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759155328555,0.94,211.2,211.15,66.266]
["bitfinex-derivatives","SOLF0:USTF0",1759155328758,0.94,211.23,211.16,66.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759155328960,7.44,211.3,211.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759155329262,0.94,211.26,211.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759155329461,7.44,211.35,211.23,66.2408]
["bitfinex-derivatives","SOLF0:USTF0",1759155329759,7.44,211.35,211.24,66.2378]
["bitfinex-derivatives","SOLF0:USTF0",1759155330159,7.44,211.35,211.23,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1759155330361,0.94,211.28,211.23,12.2082]
["bitfinex-derivatives","SOLF0:USTF0",1759155330561,0.94,211.28,211.19,66.2532]
["bitfinex-derivatives","SOLF0:USTF0",1759155330562,0.94,211.28,211.25,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1759155330858,7.44,211.35,211.25,12.2078]
["bitfinex-derivatives","SOLF0:USTF0",1759155331164,7.44,211.41,211.3,66.2187]
["bitfinex-derivatives","SOLF0:USTF0",1759155331369,7.44,211.41,211.29,66.2205]
["bitfinex-derivatives","SOLF0:USTF0",1759155331760,7.44,211.41,211.29,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1759155332165,7.44,211.41,211.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759155332459,4.2548,211.41,211.28,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1759155332663,7.44,211.4,211.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759155333069,73.6285,211.4,211.26,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759155333567,8.77655352,211.3,211.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759155333761,7.44,211.29,211.13,66.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759155333959,7.44,211.29,211.18,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1759155334161,7.44,211.29,211.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759155334566,7.44,211.29,211.17,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1759155334865,7.44,211.29,211.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759155335058,7.44,211.24,211.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759155336171,7.44,211.24,211.13,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759155336366,62.48,211.24,211.13,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759155336574,7.44,211.24,211.13,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759155336869,7.44,211.24,211.15,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759155337066,7.44,211.24,211.14,66.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759155337268,7.44,211.24,211.11,66.278]
["bitfinex-derivatives","SOLF0:USTF0",1759155337269,7.44,211.24,211.17,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1759155337470,7.44,211.24,211.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759155337873,4.2586,211.22,211.1,12.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759155338172,7.44,211.21,211.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759155338372,7.44,211.2,211.06,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1759155338580,7.44,211.2,211.07,66.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759155338772,6.21655352,211.25,211.09,66.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759155338972,124.1,211.22,211.09,66.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759155339470,124.12,211.22,211.12,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759155339671,8.77655352,211.24,211.12,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759155339871,124.04,211.23,211.12,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759155340370,5.44198505,211.21,211.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759155340875,8.94198505,211.21,211.11,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1759155341777,3.5,211.16,211.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759155342178,3.5,211.16,211.04,66.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759155342377,3.5,211.16,211.04,66.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759155342579,3.5,211.16,211.05,66.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759155342767,3.5,211.16,211.09,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1759155342968,31.46,211.18,211.06,66.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759155342969,88.1,211.19,211.06,74.2435]
["bitfinex-derivatives","SOLF0:USTF0",1759155343172,3.5,211.21,211.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759155344685,3.5,211.21,211.1,74.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759155344980,127.32,211.21,211.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759155345187,131.5788,211.21,211.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759155345578,127.9982,211.24,211.15,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759155345890,3.5,211.25,211.15,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759155346278,93.58,211.24,211.1,74.2321]
["bitfinex-derivatives","SOLF0:USTF0",1759155346674,7.758,211.25,211.11,66.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759155347182,95.9,211.24,211.11,66.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759155347483,95.9,211.24,211.16,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759155347878,7.758,211.25,211.16,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759155348075,318.08,211.3,211.16,66.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759155348281,66.2357,211.25,211.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759155348480,3.5,211.18,211.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759155348686,3.5,211.16,211.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759155348983,4.2604,211.13,211.03,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759155349181,127.2804,211.13,211.03,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759155349379,4.2604,211.13,211.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759155349586,56.84,211.12,211.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759155350089,109.08,211.12,211.05,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1759155350379,4.26,211.15,211.05,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1759155350585,123.96,211.14,211.05,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1759155350975,128.2204,211.14,211.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759155351175,3.5,211.13,211.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759155351975,3.5,211.13,211.05,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1759155352181,123.92,211.12,211.05,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1759155353682,123.92,211.12,211.03,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759155353889,3.5,211.13,211.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759155354188,123.72,211.12,211.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759155354386,3.5,211.13,211.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759155354589,33.59,211.15,211.03,66.304]
["bitfinex-derivatives","SOLF0:USTF0",1759155354785,33.59,211.15,210.99,66.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759155355081,66.2741,211.13,210.98,14.45601274]
["bitfinex-derivatives","SOLF0:USTF0",1759155355281,66.2741,211.13,210.93,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1759155355282,66.2794,211.11,210.93,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155355483,3.59,211.1,210.97,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759155355687,3.59,211.1,210.94,66.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759155355876,3.59,211.1,210.94,14.02307731]
["bitfinex-derivatives","SOLF0:USTF0",1759155356082,4.2614,211.08,210.98,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759155357589,4.2618,211.06,210.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759155357787,3.59,211.07,210.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759155358090,47.69,211.07,210.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759155358882,51.9516,211.07,210.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759155359283,3.59,211.14,211.01,66.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759155359488,3.59,211.14,211.02,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155359894,3.59,211.14,211.05,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1759155360491,3.59,211.14,211.07,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1759155360892,3.59,211.14,211.08,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1759155362501,318.24,211.16,211.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759155362992,318.24,211.16,211.1,66.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759155363186,123.72,211.19,211.11,66.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759155363391,3.59,211.31,211.13,73.911]
["bitfinex-derivatives","SOLF0:USTF0",1759155363589,3.59,211.29,211.18,73.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759155363795,3.59,211.29,211.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759155364300,76.64,211.28,211.19,66.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759155364500,66.1942,211.39,211.2,71.69278505]
["bitfinex-derivatives","SOLF0:USTF0",1759155364703,3.59,211.4,211.23,66.2416]
["bitfinex-derivatives","SOLF0:USTF0",1759155364892,123.92,211.39,211.23,66.2416]
["bitfinex-derivatives","SOLF0:USTF0",1759155365095,3.59,211.37,211.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759155365810,123.98,211.36,211.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759155366095,128.2358,211.36,211.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759155366904,3.59,211.37,211.23,66.239]
["bitfinex-derivatives","SOLF0:USTF0",1759155367099,3.59,211.43,211.29,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155367300,127.51,211.43,211.33,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155367501,127.53,211.43,211.33,9.69828505]
["bitfinex-derivatives","SOLF0:USTF0",1759155367702,123.94,211.43,211.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759155367895,127.53,211.43,211.33,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155368099,194.53352245,211.43,211.3,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155368306,70.59352245,211.43,211.3,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155368606,123.92,211.42,211.3,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155368802,4.41352245,211.43,211.3,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155369003,128.1746,211.42,211.3,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155369308,3.59,211.49,211.38,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155369603,3.59,211.54,211.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759155369805,124.24,211.51,211.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759155370003,3.59,211.54,211.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759155370207,124.26,211.53,211.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759155370400,66.1574,211.5,211.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759155370701,66.1574,211.5,211.3,66.2181]
["bitfinex-derivatives","SOLF0:USTF0",1759155370702,3.59,211.49,211.35,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155370898,0.82312314,211.53,211.39,13.08198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155371097,138.5311,211.52,211.39,13.08198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155371302,127.95,211.51,211.39,13.08198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155371594,69.7445,211.51,211.39,13.08198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155371802,4.2535,211.48,211.39,13.08198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155371998,3.59,211.57,211.44,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155372202,66.1387,211.56,211.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759155372510,66.139,211.56,211.43,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155373001,194.0657,211.57,211.43,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155373002,132.1816,211.57,211.43,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155373206,66.1386,211.56,211.43,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155373402,66.1425,211.55,211.43,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155373604,66.1545,211.51,211.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759155373810,124.9,211.5,211.39,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155374201,124.9,211.5,211.38,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155375606,124.9,211.5,211.43,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155375797,4.36298687,211.58,211.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759155376005,3.54,211.58,211.47,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155376204,110.3,211.57,211.48,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1759155376399,8.6134993,211.62,211.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759155376602,3.54,211.62,211.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759155376812,124.92,211.61,211.51,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155377514,3.54,211.62,211.51,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155377716,124.94,211.61,211.51,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155377915,0.82273394,211.65,211.51,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155378106,3.54,211.63,211.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759155379409,3.54,211.63,211.51,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155379802,7.7912,211.59,211.48,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155380004,7.7912,211.59,211.42,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155380005,66.1391,211.56,211.42,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155380203,194.9428,211.55,211.42,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155380606,66.148,211.53,211.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759155380807,3.54,211.55,211.44,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155381010,125.28,211.56,211.48,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155381207,3.54,211.61,211.48,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155381208,129.0,211.61,211.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759155381509,129.0,211.61,211.52,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155381510,3.54,211.61,211.52,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155381717,108.0,211.66,211.55,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1759155382011,108.0,211.66,211.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759155382314,3.54,211.65,211.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759155382608,125.52,211.64,211.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759155383023,129.7701,211.64,211.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759155383209,125.52,211.64,211.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759155383414,66.1233,211.61,211.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759155383706,4.2514,211.58,211.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759155384305,125.48,211.57,211.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759155384511,125.48,211.57,211.45,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155384717,4.2519,211.55,211.42,13.34198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155385014,3.49,211.56,211.42,79.52288505]
["bitfinex-derivatives","SOLF0:USTF0",1759155385220,3.49,211.56,211.43,66.1783]
["bitfinex-derivatives","SOLF0:USTF0",1759155385516,3.49,211.56,211.42,79.52288505]
["bitfinex-derivatives","SOLF0:USTF0",1759155385517,3.49,211.61,211.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155385717,3.49,211.61,211.48,74.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759155385907,109.1,211.6,211.52,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759155386414,109.1,211.6,211.52,12.1525]
["bitfinex-derivatives","SOLF0:USTF0",1759155386415,125.78,211.6,211.52,12.1525]
["bitfinex-derivatives","SOLF0:USTF0",1759155386614,0.82273394,211.63,211.52,12.1525]
["bitfinex-derivatives","SOLF0:USTF0",1759155386817,3.49,211.66,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1759155387018,125.74,211.7,211.55,79.48328505]
["bitfinex-derivatives","SOLF0:USTF0",1759155387214,125.74,211.7,211.57,66.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759155387415,125.74,211.7,211.6,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1759155387611,317.7,211.8,211.6,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1759155387612,3.49,211.77,211.62,66.1194]
["bitfinex-derivatives","SOLF0:USTF0",1759155387811,125.8,211.76,211.62,66.1194]
["bitfinex-derivatives","SOLF0:USTF0",1759155388006,3.49,211.77,211.63,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155388311,125.84,211.76,211.63,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155388810,130.0877,211.76,211.63,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155389116,3.49,211.75,211.61,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155389513,69.5757,211.73,211.6,13.34198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155389821,3.49,211.71,211.56,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155390112,125.7,211.7,211.58,12.1513]
["bitfinex-derivatives","SOLF0:USTF0",1759155390316,3.49,211.71,211.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155390619,125.7,211.7,211.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155390817,3.49,211.71,211.6,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155391011,3.49,211.77,211.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155391319,66.0607,211.81,211.68,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155391320,321.9469,211.8,211.68,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155391516,317.7,211.8,211.68,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155391719,125.66,211.79,211.68,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155391931,125.64,211.78,211.71,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759155392212,317.7,211.8,211.69,73.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759155392417,125.6,211.79,211.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155392616,317.7,211.8,211.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155392920,125.6,211.79,211.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155393621,317.7,211.8,211.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155393622,317.7,211.8,211.72,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155394108,3.49,211.86,211.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155394315,125.68,211.85,211.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155394620,3.49,211.86,211.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155394820,125.66,211.84,211.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155395410,66.0576,211.82,211.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155395622,3.49,211.81,211.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155395919,66.0674,211.79,211.66,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155396119,125.86,211.78,211.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155396417,125.86,211.79,211.68,66.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759155396620,125.86,211.79,211.67,74.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759155396821,4.2473,211.78,211.67,12.1494]
["bitfinex-derivatives","SOLF0:USTF0",1759155397222,125.92,211.77,211.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155397815,7.7373,211.78,211.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155398016,125.9,211.77,211.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155398220,5.44198505,211.84,211.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155398221,129.35,211.84,211.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155398524,14.08681336,211.88,211.79,66.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759155398823,14.08681336,211.88,211.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155399019,14.08681336,211.88,211.81,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1759155399222,14.08681336,211.88,211.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155400121,4.2455,211.87,211.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155400316,4.2455,211.87,211.77,5.44198505]
["bitfinex-derivatives","SOLF0:USTF0",1759155400623,69.5323,211.87,211.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155400921,140.52681336,211.88,211.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155401220,14.08681336,211.88,211.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155401421,14.08681336,211.88,211.81,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759155401623,14.08681336,211.88,211.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155402017,14.08681336,211.88,211.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155402214,14.08681336,211.88,211.82,73.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759155402423,14.08681336,211.88,211.83,66.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759155402722,0.1,212.0,211.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155402916,0.1,212.0,211.9,8.68109307]
["bitfinex-derivatives","SOLF0:USTF0",1759155403116,0.1,212.0,211.92,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1759155403717,0.1,212.0,211.9,8.68109307]
["bitfinex-derivatives","SOLF0:USTF0",1759155403918,7.82,212.0,211.85,8.68109307]
["bitfinex-derivatives","SOLF0:USTF0",1759155404117,4.2433,211.98,211.87,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1759155404917,73.8216,212.0,211.85,8.68109307]
["bitfinex-derivatives","SOLF0:USTF0",1759155405121,7.82,212.0,211.85,8.68109307]
["bitfinex-derivatives","SOLF0:USTF0",1759155405318,4.244,211.95,211.85,8.68109307]
["bitfinex-derivatives","SOLF0:USTF0",1759155405524,66.0171,211.95,211.85,8.68109307]
["bitfinex-derivatives","SOLF0:USTF0",1759155405724,201.1741,211.96,211.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155406119,7.72,211.96,211.84,66.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759155406419,85.54,211.99,211.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155406613,0.1,212.0,211.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155406818,127.8,212.0,211.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155407016,127.8,212.0,211.88,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1759155407218,127.8,212.0,211.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155407422,66.0053,211.99,211.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155407724,4.2437,211.96,211.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155407924,7.72,211.96,211.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155408121,7.72,211.96,211.83,8.68109307]
["bitfinex-derivatives","SOLF0:USTF0",1759155408327,0.1,212.0,211.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155409428,0.1,212.0,211.93,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1759155410019,0.1,212.0,211.92,12.1444]
["bitfinex-derivatives","SOLF0:USTF0",1759155410223,0.1,212.0,211.92,73.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759155410617,0.1,212.0,211.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155411116,0.1,212.0,211.9,74.71179307]
["bitfinex-derivatives","SOLF0:USTF0",1759155411418,13.3712196,212.46,211.9,74.71179307]
["bitfinex-derivatives","SOLF0:USTF0",1759155411419,7.72,212.29,212.14,65.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759155411620,7.72,212.29,212.08,65.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759155411621,7.72,212.24,212.05,8.68109307]
["bitfinex-derivatives","SOLF0:USTF0",1759155411821,7.72,212.2,212.05,12.92289307]
["bitfinex-derivatives","SOLF0:USTF0",1759155412219,7.72,212.2,212.07,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759155412424,65.9493,212.17,212.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155412624,73.6718,212.16,211.97,66.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759155412926,73.6718,212.16,211.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155413119,7.72,212.12,211.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155413321,73.6901,212.1,211.92,16.58109307]
["bitfinex-derivatives","SOLF0:USTF0",1759155413516,65.9555,212.15,211.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155413722,136.08,212.14,211.99,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1759155413916,65.9673,212.11,211.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155414117,4.2414,212.08,211.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759155414325,7.48,212.06,211.9,82.24169307]
["bitfinex-derivatives","SOLF0:USTF0",1759155414624,7.48,212.06,211.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759155414818,66.0051,211.99,211.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759155415018,7.48,211.97,211.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759155415220,128.88,211.96,211.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759155415416,4.2444,211.93,211.79,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1759155415618,7.48,211.93,211.77,16.21109307]
["bitfinex-derivatives","SOLF0:USTF0",1759155415817,66.0301,211.91,211.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759155416126,4.2445,211.92,211.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759155416321,66.0304,211.91,211.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759155416518,73.5279,211.85,211.7,7.76009]
["bitfinex-derivatives","SOLF0:USTF0",1759155416721,66.0551,211.83,211.7,7.76009]
["bitfinex-derivatives","SOLF0:USTF0",1759155417025,7.48,211.85,211.71,66.091]
["bitfinex-derivatives","SOLF0:USTF0",1759155417225,7.48,211.85,211.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759155417424,73.5282,211.85,211.7,0.23009]
["bitfinex-derivatives","SOLF0:USTF0",1759155417616,7.48,211.85,211.7,0.23009]
["bitfinex-derivatives","SOLF0:USTF0",1759155417816,11.726,211.85,211.7,0.23009]
["bitfinex-derivatives","SOLF0:USTF0",1759155418019,7.48,211.82,211.7,0.23009]
["bitfinex-derivatives","SOLF0:USTF0",1759155418721,7.48,211.8,211.7,0.23009]
["bitfinex-derivatives","SOLF0:USTF0",1759155419130,66.0669,211.79,211.7,0.23009]
["bitfinex-derivatives","SOLF0:USTF0",1759155419325,7.48,211.78,211.7,0.23009]
["bitfinex-derivatives","SOLF0:USTF0",1759155419531,7.48,211.76,211.58,8.68109307]
["bitfinex-derivatives","SOLF0:USTF0",1759155419936,93.8,211.75,211.59,66.1282]
["bitfinex-derivatives","SOLF0:USTF0",1759155420129,7.48,211.76,211.61,73.652]
["bitfinex-derivatives","SOLF0:USTF0",1759155420327,100.5193,211.75,211.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759155420630,100.5193,211.75,211.58,8.68109307]
["bitfinex-derivatives","SOLF0:USTF0",1759155420631,66.1124,211.65,211.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759155420934,136.36,211.64,211.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759155421229,7.48,211.64,211.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759155421437,7.48,211.61,211.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759155421624,7.48,211.55,211.38,16.21109307]
["bitfinex-derivatives","SOLF0:USTF0",1759155421824,7.48,211.55,211.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759155422023,8.68109307,211.64,211.45,73.7023]
["bitfinex-derivatives","SOLF0:USTF0",1759155422224,7.48,211.63,211.47,66.1658]
["bitfinex-derivatives","SOLF0:USTF0",1759155422423,7.48,211.63,211.45,73.7018]
["bitfinex-derivatives","SOLF0:USTF0",1759155422621,41.34,211.62,211.45,73.7018]
["bitfinex-derivatives","SOLF0:USTF0",1759155422826,7.48,211.63,211.47,66.1657]
["bitfinex-derivatives","SOLF0:USTF0",1759155423022,7.48,211.63,211.51,66.1523]
["bitfinex-derivatives","SOLF0:USTF0",1759155423327,130.18,211.64,211.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759155423633,129.0,211.65,211.53,70.399]
["bitfinex-derivatives","SOLF0:USTF0",1759155423930,129.0,211.69,211.49,66.1593]
["bitfinex-derivatives","SOLF0:USTF0",1759155424126,7.48,211.68,211.58,66.1307]
["bitfinex-derivatives","SOLF0:USTF0",1759155424330,446.18,211.72,211.62,66.1188]
["bitfinex-derivatives","SOLF0:USTF0",1759155424522,317.14,211.72,211.64,66.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759155424728,0.97345704,211.84,211.64,66.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759155424729,0.97345704,211.84,211.66,66.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759155424929,129.04,211.78,211.65,66.1087]
["bitfinex-derivatives","SOLF0:USTF0",1759155425124,129.04,211.78,211.64,73.6426]
["bitfinex-derivatives","SOLF0:USTF0",1759155425125,129.04,211.78,211.66,70.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759155425834,7.48,211.77,211.63,66.1161]
["bitfinex-derivatives","SOLF0:USTF0",1759155426032,7.48,211.77,211.62,8.68109307]
["bitfinex-derivatives","SOLF0:USTF0",1759155426433,7.48,211.77,211.63,66.116]
["bitfinex-derivatives","SOLF0:USTF0",1759155426629,128.98,211.76,211.62,8.68109307]
["bitfinex-derivatives","SOLF0:USTF0",1759155426831,7.48,211.75,211.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759155427033,7.48,211.75,211.59,73.6583]
["bitfinex-derivatives","SOLF0:USTF0",1759155427228,128.94,211.74,211.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759155427434,128.94,211.74,211.59,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1759155427629,128.94,211.74,211.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759155427833,128.94,211.74,211.54,66.1432]
["bitfinex-derivatives","SOLF0:USTF0",1759155427834,195.0246,211.74,211.54,66.1432]
["bitfinex-derivatives","SOLF0:USTF0",1759155428035,7.48,211.73,211.56,66.1379]
["bitfinex-derivatives","SOLF0:USTF0",1759155428236,7.48,211.72,211.55,66.1401]
["bitfinex-derivatives","SOLF0:USTF0",1759155428436,7.48,211.7,211.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759155428736,7.48,211.7,211.54,66.1442]
["bitfinex-derivatives","SOLF0:USTF0",1759155428932,77.08,211.69,211.58,66.1316]
["bitfinex-derivatives","SOLF0:USTF0",1759155429127,7.48,211.7,211.6,66.1244]
["bitfinex-derivatives","SOLF0:USTF0",1759155429343,66.0632,211.81,211.62,66.1191]
["bitfinex-derivatives","SOLF0:USTF0",1759155429534,7.48,211.75,211.66,66.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759155429742,7.48,211.75,211.62,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759155430035,7.48,211.75,211.67,66.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759155430227,0.97345704,211.84,211.67,66.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759155430228,128.82,211.76,211.67,70.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759155430434,7.48,211.83,211.7,66.094]
["bitfinex-derivatives","SOLF0:USTF0",1759155430627,128.8,211.82,211.68,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1759155430831,128.8,211.82,211.64,82.32359307]
["bitfinex-derivatives","SOLF0:USTF0",1759155430832,7.48,211.81,211.64,82.32359307]
["bitfinex-derivatives","SOLF0:USTF0",1759155431232,7.48,211.78,211.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759155431438,66.0792,211.75,211.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759155431635,7.48,211.73,211.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759155431835,7.48,211.7,211.54,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1759155432027,7.48,211.7,211.56,66.1383]
["bitfinex-derivatives","SOLF0:USTF0",1759155432231,7.48,211.75,211.64,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759155432429,7.48,211.75,211.63,66.1155]
["bitfinex-derivatives","SOLF0:USTF0",1759155432430,32.86,211.75,211.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759155432634,32.86,211.75,211.63,73.6457]
["bitfinex-derivatives","SOLF0:USTF0",1759155432831,32.86,211.75,211.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759155433436,32.86,211.75,211.59,66.1282]
["bitfinex-derivatives","SOLF0:USTF0",1759155433634,32.86,211.75,211.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759155433842,7.48,211.73,211.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759155434231,74.88,211.72,211.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759155434434,140.9687,211.72,211.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759155434635,4.2491,211.69,211.53,12.93339307]
["bitfinex-derivatives","SOLF0:USTF0",1759155434835,66.1196,211.62,211.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759155435040,96.48,211.61,211.46,74.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759155435242,4.2505,211.62,211.46,12.1435]
["bitfinex-derivatives","SOLF0:USTF0",1759155435439,129.2,211.61,211.46,78.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759155435745,7.28,211.6,211.47,70.4196]
["bitfinex-derivatives","SOLF0:USTF0",1759155435934,129.18,211.59,211.47,70.4196]
["bitfinex-derivatives","SOLF0:USTF0",1759155436241,129.18,211.59,211.47,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1759155436434,129.18,211.59,211.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759155437443,129.2,211.58,211.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759155437748,129.16,211.57,211.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759155438150,7.28,211.56,211.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759155438644,70.3943,211.55,211.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759155438845,66.1477,211.53,211.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759155439042,7.28,211.52,211.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759155439842,73.4442,211.48,211.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759155440040,7.28,211.48,211.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759155440344,7.28,211.54,211.4,66.1879]
["bitfinex-derivatives","SOLF0:USTF0",1759155440541,7.28,211.54,211.43,66.1788]
["bitfinex-derivatives","SOLF0:USTF0",1759155440741,61.18,211.53,211.4,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1759155440947,61.18,211.53,211.4,70.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759155441140,61.18,211.53,211.4,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1759155441837,61.18,211.53,211.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759155442042,73.4318,211.52,211.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759155442237,73.4318,211.52,211.3,66.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759155442238,129.52,211.51,211.3,66.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759155442447,129.52,211.51,211.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759155442448,4.2534,211.48,211.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759155442843,7.28,211.49,211.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759155443047,7.28,211.49,211.36,66.2008]
["bitfinex-derivatives","SOLF0:USTF0",1759155443242,7.28,211.49,211.38,66.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759155443547,7.28,211.57,211.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759155443746,66.151,211.52,211.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759155443937,66.1607,211.49,211.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759155444138,4.2536,211.47,211.33,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1759155444343,100.0,211.49,211.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155444645,7.51,211.54,211.38,66.1944]
["bitfinex-derivatives","SOLF0:USTF0",1759155444846,7.51,211.54,211.41,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759155445038,80.98,211.53,211.4,66.1868]
["bitfinex-derivatives","SOLF0:USTF0",1759155445238,80.98,211.53,211.41,66.1841]
["bitfinex-derivatives","SOLF0:USTF0",1759155445444,7.51,211.54,211.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155446147,7.51,211.54,211.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155446348,66.1542,211.51,211.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155446551,4.2534,211.48,211.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155446846,129.42,211.47,211.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155447548,129.42,211.49,211.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155447946,129.38,211.56,211.42,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1759155448243,130.08,211.55,211.42,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1759155448445,4.2528,211.51,211.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155448653,7.51,211.54,211.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155448952,7.51,211.54,211.42,66.1817]
["bitfinex-derivatives","SOLF0:USTF0",1759155449144,7.51,211.54,211.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155449349,65.82,211.53,211.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155449549,4.2528,211.51,211.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155449950,66.1541,211.51,211.38,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759155450152,7.51,211.49,211.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155450847,66.1636,211.48,211.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155451651,7.51,211.49,211.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155451652,4.2538,211.46,211.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155451958,4.2538,211.46,211.33,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1759155452246,7.51,211.44,211.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155452447,129.72,211.43,211.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155453644,4.2546,211.42,211.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155453847,4.2546,211.42,211.21,66.247]
["bitfinex-derivatives","SOLF0:USTF0",1759155453848,73.6993,211.4,211.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155454157,4.2558,211.36,211.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155454356,129.72,211.35,211.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155454557,129.68,211.34,211.25,74.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759155454757,7.51,211.4,211.25,74.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759155455057,81.06,211.39,211.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155455558,73.7051,211.38,211.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155455749,129.52,211.37,211.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155455956,7.51,211.38,211.27,66.2286]
["bitfinex-derivatives","SOLF0:USTF0",1759155456258,129.52,211.37,211.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155456561,129.52,211.37,211.25,12.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759155456756,11.7655,211.38,211.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155456955,129.5,211.37,211.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155457755,7.51,211.38,211.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155457950,71.6,211.37,211.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155458147,129.36,211.36,211.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155458950,4.2559,211.35,211.26,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759155459156,7.51,211.38,211.26,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759155459354,126.86,211.37,211.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155459555,4.2565,211.33,211.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155459758,126.86,211.37,211.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155460258,66.2041,211.35,211.21,8.68109307]
["bitfinex-derivatives","SOLF0:USTF0",1759155460563,7.51,211.34,211.21,8.68109307]
["bitfinex-derivatives","SOLF0:USTF0",1759155460752,7.51,211.34,211.23,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1759155461357,4.2564,211.33,211.23,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1759155461559,7.51,211.34,211.2,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1759155461560,82.02,211.32,211.2,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1759155462065,129.08,211.31,211.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155462860,66.2233,211.29,211.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155463063,7.51,211.27,211.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155463358,66.2138,211.32,211.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155463359,4.2569,211.31,211.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155463566,4.2569,211.31,211.18,5.43509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155463764,128.96,211.3,211.18,5.43509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155463963,133.2171,211.3,211.18,5.43509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155464360,128.96,211.3,211.18,5.43509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155464566,128.9,211.29,211.18,5.43509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155464772,73.7238,211.32,211.18,5.43509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155464970,128.82,211.31,211.18,5.43509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155465163,7.51,211.29,211.18,5.43509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155465369,4.2581,211.25,211.14,5.43509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155465569,7.51,211.29,211.14,5.43509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155465570,128.78,211.27,211.17,66.2602]
["bitfinex-derivatives","SOLF0:USTF0",1759155465765,128.78,211.27,211.18,5.43509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155465969,128.78,211.27,211.17,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1759155466175,128.78,211.27,211.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155466375,7.51,211.26,211.14,5.43509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155466673,7.51,211.24,211.12,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1759155466974,4.259,211.2,211.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155467177,113.16,211.19,211.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155467476,113.16,211.19,211.09,66.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759155467671,128.72,211.19,211.1,74.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759155467973,128.72,211.19,211.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155468372,128.72,211.19,211.07,5.43509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155468572,7.51,211.18,211.06,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1759155468782,76.6,211.17,211.06,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1759155469275,76.6,211.17,211.08,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1759155469680,7.51,211.18,211.08,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1759155469979,104.08,211.17,211.03,66.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759155470284,108.3396,211.17,211.02,74.0764]
["bitfinex-derivatives","SOLF0:USTF0",1759155470579,104.08,211.17,211.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155470780,4.26,211.15,211.02,74.0771]
["bitfinex-derivatives","SOLF0:USTF0",1759155471074,4.26,211.15,211.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155471376,4.2604,211.13,211.05,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1759155471582,4.2604,211.13,211.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155471777,7.51,211.14,211.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155471983,7.51,211.1,211.0,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759155472276,73.7933,211.1,210.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759155472877,128.54,211.09,210.96,12.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759155473072,7.51,211.1,210.91,71.77599182]
["bitfinex-derivatives","SOLF0:USTF0",1759155473073,12.94509182,211.1,210.91,5.43509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155473376,7.51,211.07,210.96,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759155473974,7.51,211.07,210.91,13.20509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155474175,4.2622,211.04,210.93,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1759155474476,7.51,211.07,210.91,79.54649182]
["bitfinex-derivatives","SOLF0:USTF0",1759155474780,7.3,211.02,210.87,66.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759155474974,7.3,211.02,210.89,74.3777]
["bitfinex-derivatives","SOLF0:USTF0",1759155475169,128.48,211.01,210.9,5.43509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155475379,7.3,211.02,210.93,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759155475585,7.3,211.09,210.93,66.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759155475879,7.3,211.09,210.98,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1759155476081,7.3,211.17,211.01,66.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759155476581,7.3,211.17,211.02,5.43509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155476781,128.56,211.16,211.02,5.43509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155476979,128.56,211.16,211.0,74.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759155476980,128.5,211.15,211.01,5.43509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155477176,7.3,211.13,211.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759155477573,4.2615,211.08,210.97,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759155477775,128.44,211.07,210.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759155478177,128.48,211.06,210.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759155478975,4.262,211.05,210.94,12.294]
["bitfinex-derivatives","SOLF0:USTF0",1759155479179,128.48,211.06,210.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759155479582,11.5615,211.08,210.98,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759155479782,128.48,211.05,210.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759155480182,66.3017,211.04,210.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759155480376,7.3,211.0,210.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759155480684,7.3,211.0,210.85,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1759155480685,4.2638,210.96,210.85,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1759155480884,128.3,210.95,210.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759155481591,128.36,210.94,210.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759155481783,7.3,210.96,210.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759155481980,57.06,210.95,210.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759155482382,7.3,210.96,210.86,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1759155482581,7.3,210.96,210.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759155482899,40.84,210.95,210.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759155483283,7.3,210.94,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759155484290,7.3,210.94,210.8,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759155484481,66.3359,210.93,210.8,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759155484785,7.3,210.89,210.75,66.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759155484986,62.1,210.89,210.78,74.4121]
["bitfinex-derivatives","SOLF0:USTF0",1759155485183,7.3,210.96,210.86,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1759155485388,7.3,210.96,210.82,66.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759155485389,128.36,210.95,210.84,66.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759155485683,7.3,210.96,210.85,66.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759155485889,135.7,210.96,210.83,66.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759155486083,135.7,210.96,210.84,66.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759155486391,135.7,210.96,210.87,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759155486892,135.7,210.96,210.84,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1759155487184,7.3,210.93,210.75,13.46509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155487391,66.3485,210.89,210.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759155487582,135.66,210.88,210.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759155488394,4.2658,210.86,210.72,66.4016]
["bitfinex-derivatives","SOLF0:USTF0",1759155488689,135.66,210.87,210.7,74.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759155488892,7.3,210.83,210.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759155489283,7.3,210.83,210.7,74.4373]
["bitfinex-derivatives","SOLF0:USTF0",1759155489488,7.3,210.83,210.72,66.4015]
["bitfinex-derivatives","SOLF0:USTF0",1759155489686,40.66,210.82,210.72,66.4015]
["bitfinex-derivatives","SOLF0:USTF0",1759155489888,40.66,210.82,210.75,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1759155490080,40.66,210.82,210.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759155490282,71.81549182,210.79,210.61,66.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759155490486,7.3,210.76,210.63,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759155490682,128.42,210.75,210.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759155490884,7.3,210.74,210.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759155491094,7.3,210.74,210.65,66.4239]
["bitfinex-derivatives","SOLF0:USTF0",1759155491292,7.3,210.79,210.69,66.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759155491588,7.3,210.79,210.69,66.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759155491895,7.3,210.79,210.69,66.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759155492091,109.32,210.82,210.7,66.4083]
["bitfinex-derivatives","SOLF0:USTF0",1759155492398,109.32,210.82,210.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759155492588,128.64,210.81,210.73,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1759155492788,128.54,210.83,210.7,66.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759155492987,128.54,210.83,210.73,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1759155493291,128.54,210.83,210.73,66.3981]
["bitfinex-derivatives","SOLF0:USTF0",1759155493493,454.28,210.84,210.73,74.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759155493696,318.42,210.84,210.77,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1759155493895,318.42,210.84,210.76,66.3894]
["bitfinex-derivatives","SOLF0:USTF0",1759155494090,7.3,210.89,210.76,66.3894]
["bitfinex-derivatives","SOLF0:USTF0",1759155494291,128.52,210.88,210.75,66.3908]
["bitfinex-derivatives","SOLF0:USTF0",1759155494691,128.52,210.88,210.76,66.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759155495004,128.52,210.88,210.77,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1759155495193,7.47,210.87,210.73,13.46509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155495394,7.47,210.87,210.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759155495395,7.47,210.84,210.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759155495594,7.47,210.84,210.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759155495893,7.47,210.84,210.67,138.26769182]
["bitfinex-derivatives","SOLF0:USTF0",1759155495894,7.47,210.84,210.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759155496088,71.73,210.84,210.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759155496491,71.73,210.84,210.74,66.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759155496691,71.73,210.84,210.73,74.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759155496896,125.06,210.88,210.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759155497295,4.2658,210.86,210.73,74.098]
["bitfinex-derivatives","SOLF0:USTF0",1759155497994,7.47,210.83,210.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759155498395,4.2675,210.78,210.68,11.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759155499388,66.3901,210.76,210.62,13.13509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155499589,7.47,210.75,210.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759155499895,66.3973,210.74,210.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759155500095,7.47,210.75,210.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759155500491,128.36,210.74,210.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759155500796,7.47,210.75,210.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759155501100,446.98,210.81,210.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759155501297,66.3814,210.79,210.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759155501503,4.2681,210.75,210.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759155501694,66.3814,210.79,210.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759155501695,7.47,210.76,210.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759155502092,128.34,210.75,210.65,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759155502297,128.34,210.75,210.63,66.4302]
["bitfinex-derivatives","SOLF0:USTF0",1759155502497,128.32,210.74,210.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759155502701,135.83,210.76,210.65,66.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759155503098,128.36,210.77,210.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759155503301,128.36,210.77,210.68,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1759155503501,7.47,210.76,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759155503701,7.47,210.76,210.6,13.13509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155504003,73.8602,210.76,210.6,13.13509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155504199,66.3988,210.73,210.6,13.13509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155504404,7.6,210.72,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759155504805,11.8688,210.72,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759155505001,66.4182,210.67,210.52,14.14646522]
["bitfinex-derivatives","SOLF0:USTF0",1759155505194,136.02,210.66,210.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759155505400,4.2709,210.61,210.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759155505797,7.6,210.62,210.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759155506098,66.4371,210.61,210.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759155506302,7.6,210.62,210.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759155506506,7.6,210.62,210.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759155507208,7.6,210.62,210.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759155507409,4.2715,210.58,210.47,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759155507612,7.6,210.57,210.47,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759155507808,103.78,210.57,210.43,12.97509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155508105,128.48,210.56,210.43,11.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759155508505,74.0499,210.57,210.43,11.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759155508506,128.54,210.55,210.43,11.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759155508902,4.2724,210.54,210.43,11.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759155509411,128.54,210.55,210.43,11.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759155509412,4.2727,210.52,210.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759155509605,128.54,210.55,210.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759155509912,5.43509182,210.6,210.5,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759155509913,128.42,210.6,210.5,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759155510110,7.6,210.59,210.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759155510303,74.0464,210.58,210.42,5.43509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155510602,74.0464,210.58,210.44,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759155510603,128.98,210.57,210.44,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759155511005,11.8715,210.58,210.46,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759155511199,74.0473,210.58,210.42,5.43509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155511404,66.4556,210.55,210.39,5.43509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155511603,66.4556,210.55,210.37,5.43509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155511604,4.2729,210.51,210.37,5.43509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155511807,7.6,210.54,210.39,74.046]
["bitfinex-derivatives","SOLF0:USTF0",1759155512003,106.88,210.53,210.39,74.046]
["bitfinex-derivatives","SOLF0:USTF0",1759155512206,129.0,210.52,210.39,11.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759155512604,129.0,210.52,210.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759155512807,11.8727,210.53,210.43,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759155513003,129.04,210.52,210.43,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759155513398,129.02,210.52,210.43,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759155514003,129.02,210.52,210.39,11.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759155515311,7.6,210.5,210.33,74.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759155515614,7.6,210.48,210.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759155515802,7.6,210.48,210.36,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759155516803,66.4825,210.47,210.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759155517112,7.6,210.46,210.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759155517310,4.2742,210.45,210.34,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759155517609,136.34,210.46,210.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759155518210,66.4881,210.45,210.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759155518410,4.2752,210.4,210.3,5.43509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155518916,7.6,210.42,210.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759155519316,92.58,210.41,210.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759155519513,92.58,210.41,210.28,11.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759155520112,4.2753,210.4,210.28,11.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759155520616,4.2756,210.38,210.28,11.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759155520811,7.6,210.38,210.27,5.43509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155521416,11.8764,210.34,210.23,172.06399845]
["bitfinex-derivatives","SOLF0:USTF0",1759155521713,128.7,210.33,210.23,172.06399845]
["bitfinex-derivatives","SOLF0:USTF0",1759155521908,4.2768,210.32,210.21,5.43509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155522309,7.6,210.34,210.25,5.43509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155522508,128.64,210.35,210.25,12.97509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155522712,7.6,210.39,210.29,5.43509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155523015,128.78,210.37,210.29,5.43509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155523219,7.6,210.39,210.3,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759155523413,128.8,210.4,210.29,12.97509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155523615,128.8,210.41,210.33,5.43509182]
["bitfinex-derivatives","SOLF0:USTF0",1759155524321,128.8,210.41,210.31,8.80493665]
["bitfinex-derivatives","SOLF0:USTF0",1759155524519,7.6,210.44,210.33,66.5249]
["bitfinex-derivatives","SOLF0:USTF0",1759155524716,7.6,210.44,210.33,74.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759155524923,447.78,210.47,210.35,13.08093665]
["bitfinex-derivatives","SOLF0:USTF0",1759155525520,319.1,210.47,210.39,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759155525725,319.1,210.47,210.35,75.32323665]
["bitfinex-derivatives","SOLF0:USTF0",1759155525726,447.84,210.47,210.35,8.80493665]
["bitfinex-derivatives","SOLF0:USTF0",1759155525909,323.3738,210.47,210.37,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759155526324,447.86,210.47,210.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759155526512,128.76,210.51,210.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759155526826,128.76,210.51,210.43,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759155527216,128.76,210.51,210.42,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759155527626,7.6,210.56,210.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759155527823,128.72,210.55,210.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759155528323,7.6,210.56,210.45,75.29153665]
["bitfinex-derivatives","SOLF0:USTF0",1759155528524,117.8,210.58,210.45,8.80493665]
["bitfinex-derivatives","SOLF0:USTF0",1759155528822,122.0717,210.58,210.47,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759155529414,117.8,210.58,210.49,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759155530020,326.82,210.61,210.49,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759155530221,4.2713,210.59,210.46,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759155530416,195.0405,210.6,210.46,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759155530622,66.4622,210.53,210.4,8.80493665]
["bitfinex-derivatives","SOLF0:USTF0",1759155530823,136.1,210.52,210.4,8.80493665]
["bitfinex-derivatives","SOLF0:USTF0",1759155531219,136.1,210.52,210.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759155531424,128.58,210.51,210.41,8.80493665]
["bitfinex-derivatives","SOLF0:USTF0",1759155531727,128.58,210.51,210.41,13.07983665]
["bitfinex-derivatives","SOLF0:USTF0",1759155531918,128.58,210.51,210.41,8.80493665]
["bitfinex-derivatives","SOLF0:USTF0",1759155532322,128.46,210.52,210.43,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759155532523,11.8721,210.56,210.43,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759155532725,7.6,210.56,210.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759155532924,128.42,210.55,210.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759155533121,132.6921,210.55,210.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759155533421,4.2721,210.55,210.44,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759155533830,4.2721,210.55,210.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759155534529,66.4569,210.55,210.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759155534924,4.2723,210.54,210.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759155535224,128.24,210.54,210.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759155535425,7.6,210.56,210.46,75.28773665]
["bitfinex-derivatives","SOLF0:USTF0",1759155535729,7.6,210.56,210.46,8.80493665]
["bitfinex-derivatives","SOLF0:USTF0",1759155535929,7.6,210.56,210.49,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759155536134,7.8,210.6,210.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759155536431,128.12,210.59,210.5,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759155536730,4.2713,210.59,210.5,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759155537225,132.3513,210.59,210.5,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759155537429,7.8,210.6,210.5,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759155537625,7.8,210.6,210.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759155537626,135.82,210.6,210.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759155538231,135.82,210.6,210.48,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759155538424,7.8,210.6,210.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759155538732,7.8,210.6,210.51,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759155539125,319.22,210.61,210.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759155539522,0.20533,210.62,210.55,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759155539924,0.20533,210.62,210.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759155539925,0.20533,210.62,210.51,16.76493665]
["bitfinex-derivatives","SOLF0:USTF0",1759155540532,0.20533,210.62,210.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759155541027,7.8,210.61,210.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759155541235,4.2711,210.6,210.5,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759155541532,66.4399,210.6,210.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759155541728,98.3913,210.6,210.48,12.2335]
["bitfinex-derivatives","SOLF0:USTF0",1759155541926,94.12,210.6,210.48,12.2335]
["bitfinex-derivatives","SOLF0:USTF0",1759155542430,94.12,210.6,210.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759155543034,66.4435,210.59,210.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759155543223,66.4561,210.55,210.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759155543529,4.2731,210.51,210.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759155544436,135.42,210.53,210.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759155544630,135.36,210.59,210.45,66.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759155544832,135.36,210.59,210.42,8.80493665]
["bitfinex-derivatives","SOLF0:USTF0",1759155544833,4.2715,210.58,210.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759155545141,66.4497,210.57,210.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759155545324,66.4463,210.58,210.42,8.80493665]
["bitfinex-derivatives","SOLF0:USTF0",1759155545639,66.4695,210.51,210.35,23.22512493]
["bitfinex-derivatives","SOLF0:USTF0",1759155545928,4.2741,210.46,210.35,31.18512493]
["bitfinex-derivatives","SOLF0:USTF0",1759155546129,4.2741,210.46,210.35,16.76493665]
["bitfinex-derivatives","SOLF0:USTF0",1759155546326,127.58,210.5,210.35,83.28313665]
["bitfinex-derivatives","SOLF0:USTF0",1759155546524,66.4748,210.49,210.35,16.76493665]
["bitfinex-derivatives","SOLF0:USTF0",1759155546733,66.4846,210.46,210.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759155546930,66.4846,210.46,210.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759155547131,66.4787,210.48,210.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759155547132,7.8,210.43,210.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759155547634,135.5,210.43,210.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759155547831,4.2752,210.4,210.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759155548038,66.5014,210.41,210.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759155548224,4.2756,210.38,210.25,12.2381]
["bitfinex-derivatives","SOLF0:USTF0",1759155548430,127.66,210.39,210.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759155548633,127.66,210.39,210.26,66.5472]
["bitfinex-derivatives","SOLF0:USTF0",1759155548828,127.66,210.39,210.29,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759155549034,127.66,210.39,210.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759155549432,131.9354,210.39,210.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759155549630,194.1666,210.39,210.23,8.80493665]
["bitfinex-derivatives","SOLF0:USTF0",1759155549833,7.8,210.38,210.23,8.80493665]
["bitfinex-derivatives","SOLF0:USTF0",1759155550736,7.8,210.38,210.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759155551038,127.74,210.37,210.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759155551233,7.8,210.35,210.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759155551435,7.8,210.34,210.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759155551825,194.2528,210.37,210.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759155551826,7.8,210.32,210.17,66.574]
["bitfinex-derivatives","SOLF0:USTF0",1759155552133,115.92,210.31,210.22,66.5598]
["bitfinex-derivatives","SOLF0:USTF0",1759155552332,127.74,210.33,210.24,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759155552532,12.0759,210.37,210.24,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759155552738,127.74,210.36,210.24,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759155552934,127.7,210.35,210.24,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759155553136,127.7,210.34,210.24,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759155553632,12.0759,210.37,210.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759155553633,127.64,210.36,210.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759155553837,135.46,210.37,210.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759155554037,7.8,210.37,210.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759155554241,127.66,210.36,210.27,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759155554635,127.66,210.36,210.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759155554936,7.8,210.37,210.27,66.5437]
["bitfinex-derivatives","SOLF0:USTF0",1759155555344,7.8,210.37,210.3,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1759155555538,127.56,210.39,210.3,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1759155555939,319.18,210.4,210.3,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1759155556140,319.18,210.4,210.31,66.5312]
["bitfinex-derivatives","SOLF0:USTF0",1759155556337,319.18,210.4,210.31,73.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759155556545,319.18,210.4,210.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759155556733,127.44,210.44,210.32,66.5279]
["bitfinex-derivatives","SOLF0:USTF0",1759155557043,7.49,210.47,210.32,66.5279]
["bitfinex-derivatives","SOLF0:USTF0",1759155557238,131.6941,210.46,210.35,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759155557443,7.49,210.47,210.34,66.5208]
["bitfinex-derivatives","SOLF0:USTF0",1759155557840,127.4,210.46,210.34,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759155558141,7.49,210.45,210.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759155558334,7.49,210.43,210.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759155558642,4.2754,210.39,210.27,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759155559441,11.7654,210.39,210.27,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759155559743,11.7654,210.39,210.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759155559744,127.32,210.38,210.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759155560045,7.49,210.39,210.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759155560648,4.276,210.36,210.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759155561036,7.49,210.35,210.22,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759155561645,7.49,210.35,210.24,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759155561841,66.4828,210.47,210.26,66.5467]
["bitfinex-derivatives","SOLF0:USTF0",1759155562045,7.49,210.43,210.27,66.5437]
["bitfinex-derivatives","SOLF0:USTF0",1759155562244,89.0,210.42,210.32,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759155562440,7.49,210.43,210.31,66.5311]
["bitfinex-derivatives","SOLF0:USTF0",1759155562643,66.454,210.56,210.3,66.5334]
["bitfinex-derivatives","SOLF0:USTF0",1759155562644,66.4636,210.53,210.33,73.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759155562850,113.7,210.45,210.33,73.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759155563050,113.7,210.45,210.36,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759155563751,117.9741,210.45,210.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759155564348,127.06,210.46,210.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759155564548,127.02,210.46,210.35,66.5179]
["bitfinex-derivatives","SOLF0:USTF0",1759155564853,7.49,210.48,210.39,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759155565048,7.49,210.48,210.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759155565245,74.4344,210.46,210.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759155565548,4.2745,210.43,210.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759155565745,66.4879,210.45,210.32,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759155565950,74.4441,210.43,210.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155566140,4.2748,210.42,210.29,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759155566345,4.2748,210.42,210.28,66.5407]
["bitfinex-derivatives","SOLF0:USTF0",1759155566548,7.95,210.43,210.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155567153,12.2247,210.43,210.27,73.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759155567343,7.95,210.43,210.27,73.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759155567850,110.06,210.42,210.27,73.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759155568553,4.2753,210.4,210.31,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759155568950,7.95,210.43,210.28,66.5382]
["bitfinex-derivatives","SOLF0:USTF0",1759155569157,131.095,210.41,210.27,73.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759155569355,126.82,210.41,210.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155569556,7.95,210.4,210.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155569752,7.95,210.4,210.29,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759155569961,7.95,210.4,210.29,66.5376]
["bitfinex-derivatives","SOLF0:USTF0",1759155570154,63.23,210.4,210.29,66.5376]
["bitfinex-derivatives","SOLF0:USTF0",1759155570458,7.95,210.4,210.29,66.5376]
["bitfinex-derivatives","SOLF0:USTF0",1759155570854,7.95,210.4,210.3,66.5345]
["bitfinex-derivatives","SOLF0:USTF0",1759155571055,66.4695,210.51,210.32,66.528]
["bitfinex-derivatives","SOLF0:USTF0",1759155571056,7.95,210.45,210.32,66.528]
["bitfinex-derivatives","SOLF0:USTF0",1759155571262,55.02,210.44,210.33,66.525]
["bitfinex-derivatives","SOLF0:USTF0",1759155571461,134.49,210.45,210.33,66.525]
["bitfinex-derivatives","SOLF0:USTF0",1759155571961,134.49,210.45,210.33,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759155572162,200.9781,210.45,210.33,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759155572349,66.4916,210.44,210.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155572554,7.95,210.44,210.27,66.544]
["bitfinex-derivatives","SOLF0:USTF0",1759155572749,7.95,210.43,210.27,66.544]
["bitfinex-derivatives","SOLF0:USTF0",1759155572954,115.2149,210.42,210.33,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759155573764,134.33,210.43,210.35,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759155574054,7.95,210.43,210.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155574654,4.2738,210.47,210.34,66.5218]
["bitfinex-derivatives","SOLF0:USTF0",1759155574859,126.34,210.46,210.35,66.5184]
["bitfinex-derivatives","SOLF0:USTF0",1759155575056,7.95,210.48,210.36,66.5149]
["bitfinex-derivatives","SOLF0:USTF0",1759155575252,7.95,210.48,210.37,66.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759155575461,114.75,210.48,210.37,66.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759155575662,319.28,210.54,210.39,73.846]
["bitfinex-derivatives","SOLF0:USTF0",1759155575866,7.95,210.52,210.43,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759155576260,126.28,210.51,210.43,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759155576763,7.95,210.52,210.43,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759155576957,134.13,210.52,210.45,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1759155577161,134.13,210.52,210.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155577361,138.4027,210.52,210.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155577562,134.13,210.52,210.4,66.5029]
["bitfinex-derivatives","SOLF0:USTF0",1759155577768,134.07,210.52,210.4,66.5029]
["bitfinex-derivatives","SOLF0:USTF0",1759155577970,134.07,210.52,210.41,66.4995]
["bitfinex-derivatives","SOLF0:USTF0",1759155578466,12.2229,210.52,210.44,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1759155578763,8.80493665,210.59,210.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155578764,7.95,210.57,210.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155579065,4.2721,210.56,210.46,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759155579265,7.95,210.57,210.47,66.4806]
["bitfinex-derivatives","SOLF0:USTF0",1759155579461,7.95,210.57,210.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155580169,7.95,210.57,210.49,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759155581159,7.95,210.57,210.46,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1759155581370,7.95,210.57,210.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155581758,125.88,210.59,210.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155581965,125.88,210.59,210.48,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759155582165,125.84,210.61,210.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155582367,7.95,210.59,210.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155582562,192.2788,210.61,210.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155582563,74.4028,210.56,210.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155582960,4.2729,210.51,210.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155583166,66.4623,210.53,210.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155583363,4.2735,210.48,210.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155583566,74.429,210.48,210.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155583763,125.84,210.47,210.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155584070,74.429,210.48,210.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155584071,7.95,210.48,210.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155584271,7.95,210.53,210.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155584470,81.9,210.52,210.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155584667,4.2735,210.49,210.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155585366,4.2737,210.48,210.39,11.6153]
["bitfinex-derivatives","SOLF0:USTF0",1759155585573,7.95,210.5,210.39,11.6153]
["bitfinex-derivatives","SOLF0:USTF0",1759155585770,7.95,210.5,210.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155585971,4.2743,210.44,210.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155586172,7.95,210.5,210.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155586370,7.95,210.5,210.4,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759155586567,7.95,210.55,210.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155586764,7.95,210.55,210.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155586969,7.95,210.55,210.45,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759155587870,0.20533,210.62,210.44,66.4901]
["bitfinex-derivatives","SOLF0:USTF0",1759155588170,66.45,210.57,210.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155588368,66.45,210.57,210.42,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759155588369,4.2729,210.51,210.42,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759155588774,7.95,210.52,210.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155588977,66.4684,210.51,210.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155589174,7.95,210.5,210.39,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759155589576,4.2739,210.47,210.39,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759155590171,12.2232,210.5,210.39,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759155590371,74.422,210.5,210.39,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759155590670,125.6,210.49,210.39,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759155590871,133.49,210.5,210.36,66.5145]
["bitfinex-derivatives","SOLF0:USTF0",1759155591473,13.42534295,210.55,210.4,66.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759155591673,13.42534295,210.55,210.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155591674,64.91,210.55,210.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155591974,66.4591,210.54,210.41,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1759155592169,7.95,210.52,210.41,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1759155592478,7.95,210.52,210.39,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759155593070,7.95,210.52,210.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155593071,7.95,210.52,210.41,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759155593773,4.2729,210.51,210.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155594379,4.2729,210.51,210.41,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759155594577,7.95,210.52,210.41,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759155594578,4.2733,210.5,210.41,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759155594777,7.95,210.52,210.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759155595274,66.4684,210.51,210.34,190.6816]
["bitfinex-derivatives","SOLF0:USTF0",1759155595573,74.2784,210.48,210.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155596578,4.2747,210.42,210.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155597375,7.8,210.44,210.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155598581,7.8,210.44,210.38,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759155599083,7.8,210.44,210.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155599675,12.0745,210.44,210.36,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759155599870,12.0745,210.44,210.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155599871,7.8,210.44,210.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155600283,7.8,210.44,210.32,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759155600284,66.4941,210.43,210.32,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759155600484,7.8,210.42,210.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155600686,66.5001,210.41,210.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155600979,7.8,210.38,210.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155601177,66.5069,210.39,210.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155601178,74.3164,210.36,210.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155601382,4.2772,210.3,210.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155601685,125.48,210.37,210.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155601889,125.48,210.37,210.27,13.03534295]
["bitfinex-derivatives","SOLF0:USTF0",1759155602378,7.8,210.4,210.27,13.03534295]
["bitfinex-derivatives","SOLF0:USTF0",1759155602577,125.48,210.43,210.32,66.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759155602878,125.48,210.43,210.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155603086,125.48,210.43,210.32,66.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759155603282,7.8,210.45,210.33,66.5248]
["bitfinex-derivatives","SOLF0:USTF0",1759155603477,7.8,210.45,210.38,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759155603679,7.8,210.45,210.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155603981,13.27534295,210.45,210.28,5.101523]
["bitfinex-derivatives","SOLF0:USTF0",1759155604179,13.27534295,210.45,210.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155604376,7.8,210.44,210.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155604573,7.8,210.44,210.23,5.47534295]
["bitfinex-derivatives","SOLF0:USTF0",1759155605281,7.8,210.4,210.23,5.47534295]
["bitfinex-derivatives","SOLF0:USTF0",1759155605488,5.47534295,210.41,210.22,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1759155605785,7.8,210.4,210.22,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1759155605979,29.98,210.39,210.22,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1759155606282,7.8,210.38,210.22,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1759155606484,8.46,210.37,210.22,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1759155606885,7.8,210.38,210.22,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1759155607186,15.98,210.37,210.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155607578,7.8,210.38,210.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155609384,7.8,210.44,210.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155609579,17.88,210.44,210.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155610178,17.88,210.44,210.28,13.03534295]
["bitfinex-derivatives","SOLF0:USTF0",1759155610883,7.8,210.44,210.28,13.03534295]
["bitfinex-derivatives","SOLF0:USTF0",1759155611081,7.8,210.44,210.23,10.57686595]
["bitfinex-derivatives","SOLF0:USTF0",1759155611082,7.8,210.44,210.32,5.47534295]
["bitfinex-derivatives","SOLF0:USTF0",1759155611281,7.8,210.5,210.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155611588,7.8,210.5,210.36,5.47534295]
["bitfinex-derivatives","SOLF0:USTF0",1759155611787,7.8,210.5,210.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155613186,327.0,210.55,210.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155613580,327.0,210.55,210.31,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1759155613581,327.0,210.55,210.4,5.47534295]
["bitfinex-derivatives","SOLF0:USTF0",1759155613782,327.0,210.55,210.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155614987,125.5,210.59,210.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759155615187,125.5,210.59,210.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759155615392,125.5,210.6,210.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759155617489,7.71,210.59,210.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759155618589,7.71,210.57,210.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759155619084,79.7,210.56,210.4,5.47534295]
["bitfinex-derivatives","SOLF0:USTF0",1759155619283,7.71,210.57,210.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759155619994,7.71,210.57,210.44,5.47534295]
["bitfinex-derivatives","SOLF0:USTF0",1759155620186,7.71,210.57,210.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759155620385,25.63,210.57,210.4,5.47534295]
["bitfinex-derivatives","SOLF0:USTF0",1759155620593,25.63,210.57,210.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759155621285,7.71,210.57,210.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759155621487,9.14,210.56,210.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759155621689,7.71,210.55,210.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759155622388,13.18534295,210.55,210.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759155623178,5.47534295,210.55,210.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759155623378,7.71,210.54,210.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759155623580,125.44,210.53,210.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759155623784,7.71,210.52,210.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759155623985,7.71,210.52,210.36,5.47534295]
["bitfinex-derivatives","SOLF0:USTF0",1759155624197,7.71,210.52,210.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155624380,319.18,210.57,210.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155624589,452.7,210.57,210.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155625889,327.26,210.57,210.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155626294,8.08,210.55,210.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155626593,8.08,210.55,210.38,5.47534295]
["bitfinex-derivatives","SOLF0:USTF0",1759155626997,5.47534295,210.54,210.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155627292,8.08,210.53,210.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155628698,8.08,210.51,210.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155628898,125.44,210.5,210.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155629098,8.08,210.49,210.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155630094,125.44,210.48,210.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155631091,8.08,210.49,210.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155633193,8.08,210.49,210.39,5.47534295]
["bitfinex-derivatives","SOLF0:USTF0",1759155633394,8.08,210.49,210.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155634494,8.08,210.54,210.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155635489,8.08,210.54,210.43,5.47534295]
["bitfinex-derivatives","SOLF0:USTF0",1759155635696,8.08,210.54,210.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155635894,319.18,210.57,210.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155636395,8.08,210.59,210.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155637194,8.08,210.65,210.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155638988,8.08,210.65,210.55,5.47534295]
["bitfinex-derivatives","SOLF0:USTF0",1759155639514,320.28299524,210.69,210.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155639798,62.64,210.78,210.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155640096,8.08,210.77,210.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155641997,69.3,210.76,210.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155642192,8.08,210.77,210.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155642396,77.54,210.77,210.6,12.97534295]
["bitfinex-derivatives","SOLF0:USTF0",1759155642697,8.08,210.77,210.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155643095,8.08,210.77,210.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155643499,319.16,210.81,210.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155644098,8.08,210.87,210.68,5.47534295]
["bitfinex-derivatives","SOLF0:USTF0",1759155644300,8.08,210.87,210.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155644301,133.42,210.87,210.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155645295,8.08,210.87,210.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155645489,8.08,210.87,210.72,5.47534295]
["bitfinex-derivatives","SOLF0:USTF0",1759155645693,8.08,210.87,210.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155646096,8.08,210.97,210.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155646403,8.08,210.97,210.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155646993,8.68,211.03,210.85,8.76170557]
["bitfinex-derivatives","SOLF0:USTF0",1759155647301,8.08,211.02,210.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155648099,125.28,211.01,210.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155648293,8.08,211.0,210.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155649309,10.6,210.99,210.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155649807,8.08,210.98,210.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155650804,9.06,211.01,210.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155651006,9.06,211.01,210.83,8.76170557]
["bitfinex-derivatives","SOLF0:USTF0",1759155651201,125.24,211.02,210.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155651903,8.08,211.01,210.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155653204,8.08,211.05,210.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155653402,125.2,211.04,210.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155653807,8.08,211.05,210.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155654308,133.28,211.05,210.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155656002,8.08,211.05,210.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155656198,7.81,211.03,210.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155657203,16.57170557,211.03,210.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155657399,125.16,211.02,210.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155657601,7.81,211.01,210.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155657806,93.14,211.0,210.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155658105,7.81,210.99,210.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759155658303,7.81,210.99,210.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759155659113,7.81,210.97,210.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759155659611,45.08,210.96,210.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759155660317,7.81,210.95,210.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759155661015,8.7,210.94,210.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759155661214,14.85,210.95,210.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759155662804,15.04,210.94,210.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759155663009,7.81,210.93,210.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759155663210,7.81,210.91,210.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759155666111,9.08,210.96,210.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759155666415,7.81,210.94,210.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759155667924,7.81,210.92,210.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759155668517,7.81,210.97,210.79,8.76170557]
["bitfinex-derivatives","SOLF0:USTF0",1759155668717,7.81,210.97,210.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759155669326,7.81,210.97,210.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759155671323,7.81,210.97,210.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1759155671324,7.81,211.08,210.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759155671827,7.81,211.06,210.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759155672020,7.81,211.26,210.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759155672225,7.81,211.17,210.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759155672528,7.81,211.15,210.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759155672733,7.81,211.13,210.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759155673230,7.81,211.13,210.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759155673432,7.81,211.13,210.95,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1759155673632,7.81,211.13,210.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759155674127,7.81,211.13,210.96,16.76170557]
["bitfinex-derivatives","SOLF0:USTF0",1759155674327,7.81,211.13,210.96,78.76170557]
["bitfinex-derivatives","SOLF0:USTF0",1759155674728,7.81,211.13,210.96,16.76170557]
["bitfinex-derivatives","SOLF0:USTF0",1759155675230,7.81,211.13,210.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759155675536,7.81,211.13,210.97,21.79424292]
["bitfinex-derivatives","SOLF0:USTF0",1759155675730,7.81,211.13,210.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759155676827,7.77,211.13,210.94,14.09554821]
["bitfinex-derivatives","SOLF0:USTF0",1759155677432,8.76170557,211.14,210.94,14.09554821]
["bitfinex-derivatives","SOLF0:USTF0",1759155677841,7.77,211.13,210.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759155678929,7.77,211.08,210.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759155679428,7.77,211.03,210.87,14.15852211]
["bitfinex-derivatives","SOLF0:USTF0",1759155679628,50.8,211.02,210.87,14.15852211]
["bitfinex-derivatives","SOLF0:USTF0",1759155679831,7.77,211.01,210.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759155680026,7.77,211.01,210.83,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1759155680237,7.77,211.01,210.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759155680441,318.42,211.04,210.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759155681232,7.77,211.13,210.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759155681437,7.77,211.13,210.92,8.76170557]
["bitfinex-derivatives","SOLF0:USTF0",1759155681634,132.91,211.13,210.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759155683535,7.77,211.13,210.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759155684439,16.53170557,211.13,210.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759155685435,7.77,211.13,210.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759155685642,16.53170557,211.13,210.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759155685844,8.01,211.11,210.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759155686542,90.92,211.1,210.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155686739,8.01,211.09,210.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155686940,64.02,211.08,210.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155687138,8.01,211.07,210.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155688641,52.9619,211.06,210.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155688850,8.01,211.07,210.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155689147,4.2622,211.04,210.94,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1759155689842,8.01,211.01,210.86,74.2171]
["bitfinex-derivatives","SOLF0:USTF0",1759155690248,8.01,210.99,210.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155690441,72.6,210.98,210.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155690638,4.2638,210.97,210.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155690946,8.01,210.96,210.83,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1759155691143,8.01,210.96,210.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155692141,4.2644,210.93,210.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155692542,8.01,210.96,210.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155694541,8.01,210.93,210.81,14.47541581]
["bitfinex-derivatives","SOLF0:USTF0",1759155694742,8.01,210.93,210.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155694945,66.3405,210.92,210.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155695141,4.2654,210.88,210.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155695344,8.01,210.93,210.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155695345,66.3488,210.89,210.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155695548,8.01,210.86,210.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155696445,74.3686,210.86,210.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155696644,8.01,210.86,210.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155697245,4.266,210.85,210.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155697449,8.01,210.86,210.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155697744,4.2664,210.84,210.71,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759155697950,4.2664,210.84,210.7,66.4078]
["bitfinex-derivatives","SOLF0:USTF0",1759155698147,66.3643,210.84,210.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155698448,8.01,210.83,210.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155698652,66.3714,210.82,210.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155699238,4.2679,210.76,210.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155699444,8.01,210.81,210.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155700257,125.06,210.8,210.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155700444,8.01,210.81,210.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155700944,12.277,210.81,210.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155701148,8.01,210.81,210.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155701950,8.01,210.81,210.69,12.1293]
["bitfinex-derivatives","SOLF0:USTF0",1759155702648,8.01,210.77,210.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155702843,4.2684,210.74,210.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155703352,133.09,210.77,210.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155703551,8.01,210.77,210.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155703754,133.11,210.77,210.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155704452,8.01,210.77,210.66,21.79068526]
["bitfinex-derivatives","SOLF0:USTF0",1759155704651,8.01,210.77,210.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155705048,95.84,210.81,210.67,66.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759155705254,95.84,210.81,210.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155705956,95.84,210.81,210.68,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759155706258,8.01,210.8,210.68,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759155706553,8.01,210.8,210.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155706554,4.2677,210.77,210.66,26.17006509]
["bitfinex-derivatives","SOLF0:USTF0",1759155707260,4.2677,210.77,210.67,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1759155707657,4.2684,210.74,210.66,21.90036509]
["bitfinex-derivatives","SOLF0:USTF0",1759155709056,8.01,210.75,210.66,21.90036509]
["bitfinex-derivatives","SOLF0:USTF0",1759155709450,12.278,210.75,210.67,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1759155710054,8.01,210.75,210.67,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1759155711052,12.2782,210.75,210.67,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1759155711953,4.2685,210.73,210.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155712254,8.01,210.75,210.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155713357,125.1,210.78,210.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759155714662,4.2678,210.77,210.69,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1759155715865,7.61,210.77,210.66,22.02200131]
["bitfinex-derivatives","SOLF0:USTF0",1759155716159,7.61,210.77,210.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759155716160,73.9965,210.77,210.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759155716360,4.2688,210.72,210.64,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1759155716861,7.61,210.74,210.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759155717054,7.61,210.74,210.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759155717862,7.61,210.74,210.67,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1759155718755,7.61,210.74,210.65,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759155718956,11.8784,210.74,210.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759155719159,7.61,210.74,210.68,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1759155719558,7.61,210.74,210.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759155720055,4.2691,210.7,210.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759155720864,4.2685,210.73,210.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759155721163,7.61,210.74,210.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759155721571,7.61,210.74,210.62,13.962757]
["bitfinex-derivatives","SOLF0:USTF0",1759155721755,7.61,210.74,210.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759155721959,4.2698,210.67,210.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759155722155,7.61,210.68,210.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759155722362,12.62,210.74,210.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759155725363,7.61,210.84,210.73,13.17146092]
["bitfinex-derivatives","SOLF0:USTF0",1759155725559,318.48,210.87,210.75,66.3918]
["bitfinex-derivatives","SOLF0:USTF0",1759155725768,318.48,210.87,210.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759155726763,318.48,210.87,210.77,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1759155726764,322.7458,210.87,210.77,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1759155727063,7.61,210.86,210.73,5.46146092]
["bitfinex-derivatives","SOLF0:USTF0",1759155727568,7.61,210.86,210.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759155728163,7.61,210.86,210.74,74.1036]
["bitfinex-derivatives","SOLF0:USTF0",1759155728365,7.61,210.86,210.75,66.3918]
["bitfinex-derivatives","SOLF0:USTF0",1759155728571,7.61,210.91,210.77,5.46146092]
["bitfinex-derivatives","SOLF0:USTF0",1759155728771,7.61,210.91,210.78,74.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759155728972,7.61,210.91,210.79,66.379]
["bitfinex-derivatives","SOLF0:USTF0",1759155729171,7.61,210.91,210.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759155729571,7.61,210.91,210.73,13.17146092]
["bitfinex-derivatives","SOLF0:USTF0",1759155729775,7.61,210.88,210.73,13.17146092]
["bitfinex-derivatives","SOLF0:USTF0",1759155730477,7.61,210.88,210.75,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1759155731472,73.9626,210.88,210.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759155731971,7.61,210.85,210.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759155732576,7.61,210.81,210.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759155732970,7.61,210.81,210.69,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759155733166,7.61,210.81,210.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759155733370,7.61,210.79,210.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759155733973,7.61,210.79,210.68,11.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759155734284,7.61,210.79,210.68,11.53038277]
["bitfinex-derivatives","SOLF0:USTF0",1759155734578,7.61,210.79,210.68,77.94368277]
["bitfinex-derivatives","SOLF0:USTF0",1759155734780,45.3563,210.84,210.7,3.82038277]
["bitfinex-derivatives","SOLF0:USTF0",1759155735168,4.2667,210.82,210.72,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1759155735372,4.2667,210.82,210.7,3.82038277]
["bitfinex-derivatives","SOLF0:USTF0",1759155735575,7.31,210.83,210.68,11.53038277]
["bitfinex-derivatives","SOLF0:USTF0",1759155736080,7.31,210.83,210.71,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1759155736467,7.31,210.83,210.7,11.31038277]
["bitfinex-derivatives","SOLF0:USTF0",1759155737079,7.31,210.83,210.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759155737580,4.2668,210.81,210.71,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1759155738067,7.31,210.83,210.7,11.31038277]
["bitfinex-derivatives","SOLF0:USTF0",1759155738272,7.31,210.83,210.71,3.82038277]
["bitfinex-derivatives","SOLF0:USTF0",1759155739277,7.31,210.83,210.72,3.82038277]
["bitfinex-derivatives","SOLF0:USTF0",1759155739678,4.2666,210.82,210.73,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1759155740575,5.46146092,210.77,210.69,3.82038277]
["bitfinex-derivatives","SOLF0:USTF0",1759155740780,5.46146092,210.77,210.68,3.82038277]
["bitfinex-derivatives","SOLF0:USTF0",1759155741376,5.46146092,210.77,210.69,15.57958277]
["bitfinex-derivatives","SOLF0:USTF0",1759155741879,5.46146092,210.77,210.69,11.31038277]
["bitfinex-derivatives","SOLF0:USTF0",1759155742076,5.46146092,210.81,210.72,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759155742277,5.46146092,210.81,210.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759155742479,7.31,210.76,210.69,3.82038277]
["bitfinex-derivatives","SOLF0:USTF0",1759155742680,7.31,210.76,210.68,3.82038277]
["bitfinex-derivatives","SOLF0:USTF0",1759155742984,7.31,210.76,210.68,8.08968277]
["bitfinex-derivatives","SOLF0:USTF0",1759155743183,7.31,210.76,210.69,3.82038277]
["bitfinex-derivatives","SOLF0:USTF0",1759155743481,7.31,210.76,210.7,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759155743681,70.94,210.81,210.69,3.82038277]
["bitfinex-derivatives","SOLF0:USTF0",1759155743875,7.31,210.8,210.69,3.82038277]
["bitfinex-derivatives","SOLF0:USTF0",1759155744982,4.2675,210.78,210.69,8.08948277]
["bitfinex-derivatives","SOLF0:USTF0",1759155745181,4.2675,210.78,210.69,3.82038277]
["bitfinex-derivatives","SOLF0:USTF0",1759155745384,7.85,210.77,210.68,3.82038277]
["bitfinex-derivatives","SOLF0:USTF0",1759155745580,7.85,210.72,210.67,3.82038277]
["bitfinex-derivatives","SOLF0:USTF0",1759155745790,12.1185,210.73,210.66,4.64279318]
["bitfinex-derivatives","SOLF0:USTF0",1759155746286,7.85,210.7,210.65,3.82038277]
["bitfinex-derivatives","SOLF0:USTF0",1759155746486,9.73036092,210.71,210.65,3.82038277]
["bitfinex-derivatives","SOLF0:USTF0",1759155746685,7.85,210.7,210.63,3.82038277]
["bitfinex-derivatives","SOLF0:USTF0",1759155746878,5.46146092,210.67,210.62,3.82038277]
["bitfinex-derivatives","SOLF0:USTF0",1759155747186,13.31146092,210.67,210.6,3.82038277]
["bitfinex-derivatives","SOLF0:USTF0",1759155747388,13.31146092,210.71,210.62,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759155747582,138.23146092,210.71,210.62,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759155747785,13.31146092,210.71,210.62,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759155748084,17.58046092,210.71,210.62,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759155748280,12.119,210.71,210.62,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759155748682,12.119,210.71,210.6,14.01437834]
["bitfinex-derivatives","SOLF0:USTF0",1759155748881,12.119,210.71,210.58,12.691523]
["bitfinex-derivatives","SOLF0:USTF0",1759155749182,7.85,210.7,210.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759155749384,7.85,210.7,210.58,11.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759155749581,66.4068,210.71,210.56,5.101523]
["bitfinex-derivatives","SOLF0:USTF0",1759155749582,66.4178,210.67,210.56,5.101523]
["bitfinex-derivatives","SOLF0:USTF0",1759155749780,5.46146092,210.64,210.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759155749989,7.85,210.63,210.53,11.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759155750185,12.1205,210.63,210.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759155751089,7.85,210.63,210.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759155752184,4.2708,210.62,210.53,11.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759155752387,74.2813,210.63,210.5,14.10223552]
["bitfinex-derivatives","SOLF0:USTF0",1759155752885,7.85,210.63,210.5,66.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759155753183,124.92,210.62,210.5,66.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759155753385,124.92,210.62,210.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759155753386,7.85,210.63,210.49,13.05146092]
["bitfinex-derivatives","SOLF0:USTF0",1759155753690,4.2707,210.62,210.53,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759155753888,129.1907,210.62,210.5,66.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759155754084,124.92,210.62,210.53,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1759155754282,7.85,210.63,210.53,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1759155754686,4.2699,210.66,210.58,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759155754992,7.85,210.68,210.58,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759155754993,124.92,210.67,210.58,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759155755191,124.92,210.67,210.55,66.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759155755489,124.92,210.67,210.55,71.91616092]
["bitfinex-derivatives","SOLF0:USTF0",1759155755683,124.92,210.67,210.59,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1759155756080,124.92,210.67,210.56,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759155756284,7.85,210.66,210.56,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759155756484,7.85,210.66,210.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759155756688,7.85,210.64,210.54,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759155756891,7.85,210.64,210.49,21.73880096]
["bitfinex-derivatives","SOLF0:USTF0",1759155757093,12.1204,210.64,210.57,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759155757291,390.67356092,210.69,210.51,66.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759155757292,318.8,210.69,210.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759155757586,124.9,210.68,210.58,66.4451]
["bitfinex-derivatives","SOLF0:USTF0",1759155757783,326.65,210.69,210.62,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759155757980,318.8,210.69,210.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759155758385,124.9,210.72,210.65,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759155758590,12.1183,210.74,210.65,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759155758786,132.75,210.74,210.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759155758992,7.85,210.74,210.66,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759155759387,7.85,210.74,210.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759155759582,7.85,210.74,210.67,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1759155760382,7.85,210.74,210.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759155760785,7.85,210.74,210.67,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1759155760988,7.85,210.79,210.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759155761290,4.2682,210.75,210.66,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759155761489,12.1182,210.75,210.66,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759155761686,7.85,210.75,210.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759155762095,4.2687,210.72,210.64,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759155762290,7.85,210.75,210.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759155762492,7.85,210.72,210.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759155762693,124.88,210.71,210.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759155762899,191.2857,210.71,210.59,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759155763187,66.4115,210.69,210.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759155763382,74.2583,210.7,210.58,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759155763996,4.2701,210.65,210.56,11.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759155764294,4.2701,210.65,210.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759155765091,7.85,210.67,210.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759155765595,46.44,210.69,210.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759155765990,4.2696,210.68,210.6,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759155766298,7.85,210.68,210.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759155766491,4.2701,210.65,210.56,11.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759155766691,7.85,210.65,210.56,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759155767193,7.85,210.65,210.58,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759155768489,7.85,210.65,210.56,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759155768688,7.85,210.65,210.53,66.4609]
["bitfinex-derivatives","SOLF0:USTF0",1759155768890,4.2705,210.64,210.57,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759155769798,7.85,210.65,210.58,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759155770190,7.85,210.65,210.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759155770391,7.85,210.62,210.5,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759155770592,7.85,210.62,210.49,13.95792623]
["bitfinex-derivatives","SOLF0:USTF0",1759155770800,7.85,210.62,210.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759155771495,4.2715,210.59,210.51,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759155771699,7.85,210.62,210.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759155772094,7.85,210.58,210.49,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759155772293,132.65,210.58,210.49,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759155772495,124.8,210.58,210.44,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1759155772694,7.85,210.57,210.44,138.71969126]
["bitfinex-derivatives","SOLF0:USTF0",1759155772997,7.85,210.57,210.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759155773193,7.85,210.57,210.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759155773395,7.85,210.57,210.47,66.4793]
["bitfinex-derivatives","SOLF0:USTF0",1759155773597,7.85,210.57,210.46,66.4834]
["bitfinex-derivatives","SOLF0:USTF0",1759155773598,103.26,210.59,210.52,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1759155773802,103.26,210.59,210.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759155774301,7.85,210.62,210.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759155774598,7.85,210.62,210.42,19.43298907]
["bitfinex-derivatives","SOLF0:USTF0",1759155774599,7.69,210.57,210.42,19.43298907]
["bitfinex-derivatives","SOLF0:USTF0",1759155774798,7.69,210.57,210.42,14.33146607]
["bitfinex-derivatives","SOLF0:USTF0",1759155775097,7.69,210.57,210.41,66.4981]
["bitfinex-derivatives","SOLF0:USTF0",1759155775294,7.69,210.57,210.42,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759155775499,7.69,210.54,210.42,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759155775895,7.69,210.54,210.42,66.4964]
["bitfinex-derivatives","SOLF0:USTF0",1759155776095,77.51,210.54,210.42,66.4964]
["bitfinex-derivatives","SOLF0:USTF0",1759155776495,77.51,210.54,210.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155777302,7.69,210.54,210.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155777498,7.69,210.54,210.44,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1759155777794,7.69,210.54,210.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155778595,7.69,210.54,210.45,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759155778997,66.4349,210.62,210.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155779208,132.47,210.61,210.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155779701,11.9619,210.57,210.47,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759155779898,66.4625,210.53,210.38,169.45599033]
["bitfinex-derivatives","SOLF0:USTF0",1759155780098,132.47,210.52,210.38,14.47652609]
["bitfinex-derivatives","SOLF0:USTF0",1759155780297,66.4841,210.46,210.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155780495,7.69,210.44,210.33,1.22993057]
["bitfinex-derivatives","SOLF0:USTF0",1759155781002,7.69,210.44,210.33,15.29080861]
["bitfinex-derivatives","SOLF0:USTF0",1759155781599,87.8,210.46,210.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155781801,7.69,210.49,210.37,66.5123]
["bitfinex-derivatives","SOLF0:USTF0",1759155782000,7.69,210.49,210.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155782200,4.2729,210.51,210.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155782505,38.5,210.52,210.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155782706,4.2733,210.5,210.42,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759155782898,108.46,210.58,210.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155783100,112.7317,210.58,210.47,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759155783300,7.69,210.57,210.47,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759155783502,66.4378,210.61,210.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155783696,4.2713,210.6,210.5,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759155783896,124.78,210.62,210.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155784405,7.69,210.61,210.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155785301,7.69,210.61,210.49,66.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759155785505,7.69,210.61,210.5,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759155785506,11.961,210.61,210.5,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759155785706,11.961,210.61,210.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155785906,7.69,210.61,210.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155786102,4.2719,210.57,210.48,11.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759155786308,7.69,210.61,210.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155786903,4.2713,210.59,210.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155787205,111.92,210.6,210.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155787906,7.69,210.61,210.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155788410,7.69,210.61,210.54,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1759155788604,7.69,210.61,210.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155788810,4.2704,210.64,210.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155789011,4.2704,210.64,210.56,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759155789309,318.9,210.66,210.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155789705,318.9,210.66,210.58,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759155790499,326.59,210.66,210.53,12.48674911]
["bitfinex-derivatives","SOLF0:USTF0",1759155790809,326.59,210.66,210.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759155790810,66.4272,210.64,210.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759155791014,4.271,210.61,210.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759155791403,128.991,210.61,210.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759155791707,124.72,210.62,210.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759155792313,132.39,210.63,210.55,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759155792508,7.69,210.63,210.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155792719,318.9,210.66,210.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155792720,443.6,210.66,210.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155793013,318.9,210.66,210.57,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759155793601,323.1699,210.66,210.57,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759155793814,323.1699,210.66,210.55,8.78674911]
["bitfinex-derivatives","SOLF0:USTF0",1759155794116,7.69,210.65,210.54,11.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759155794413,7.69,210.65,210.55,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759155794712,7.69,210.65,210.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155794912,447.87,210.66,210.58,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759155795112,443.6,210.66,210.58,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759155795312,318.9,210.66,210.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155795514,326.59,210.66,210.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759155796608,451.25,210.66,210.58,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759155796811,318.9,210.66,210.56,66.452]
["bitfinex-derivatives","SOLF0:USTF0",1759155797011,75.17744911,210.76,210.59,66.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759155797012,7.69,210.71,210.59,66.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759155797311,119.99,210.71,210.64,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759155797510,119.99,210.71,210.55,8.78674911]
["bitfinex-derivatives","SOLF0:USTF0",1759155797511,119.99,210.71,210.55,16.32674911]
["bitfinex-derivatives","SOLF0:USTF0",1759155797715,7.69,210.7,210.55,16.32674911]
["bitfinex-derivatives","SOLF0:USTF0",1759155797915,4.2696,210.68,210.55,82.78134911]
["bitfinex-derivatives","SOLF0:USTF0",1759155798209,7.69,210.7,210.56,66.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759155799208,113.56,210.69,210.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759155799404,7.69,210.68,210.55,8.78674911]
["bitfinex-derivatives","SOLF0:USTF0",1759155799809,7.69,210.68,210.53,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1759155800210,7.69,210.68,210.56,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759155800411,179.972,210.69,210.53,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1759155800605,66.4251,210.65,210.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759155800805,7.69,210.64,210.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759155801012,124.62,210.63,210.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759155801411,7.69,210.62,210.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759155802204,7.69,210.6,210.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1759155802408,7.69,210.58,210.53,3.06079414]
["bitfinex-derivatives","SOLF0:USTF0",1759155802617,124.6,210.57,210.53,3.06079414]
["bitfinex-derivatives","SOLF0:USTF0",1759155802817,124.6,210.57,210.53,3.04069414]
["bitfinex-derivatives","SOLF0:USTF0",1759155802818,7.69,210.56,210.53,3.04069414]
["bitfinex-derivatives","SOLF0:USTF0",1759155803117,124.6,210.57,210.53,3.04069414]
["bitfinex-derivatives","SOLF0:USTF0",1759155803816,7.69,210.56,210.53,3.04069414]
["bitfinex-derivatives","SOLF0:USTF0",1759155804011,11.9321,210.56,210.53,3.04069414]
["bitfinex-derivatives","SOLF0:USTF0",1759155804214,7.66,210.62,210.53,3.04069414]
["bitfinex-derivatives","SOLF0:USTF0",1759155804418,124.6,210.61,210.53,3.04069414]
["bitfinex-derivatives","SOLF0:USTF0",1759155804911,11.9307,210.62,210.53,3.04069414]
["bitfinex-derivatives","SOLF0:USTF0",1759155805113,53.52,210.61,210.53,3.04069414]
["bitfinex-derivatives","SOLF0:USTF0",1759155805312,7.66,210.62,210.53,3.04069414]
["bitfinex-derivatives","SOLF0:USTF0",1759155805513,56.78,210.62,210.56,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759155805723,7.66,210.62,210.56,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759155805910,7.66,210.62,210.54,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759155806109,7.66,210.62,210.53,3.04069414]
["bitfinex-derivatives","SOLF0:USTF0",1759155806518,4.2711,210.61,210.53,3.04069414]
["bitfinex-derivatives","SOLF0:USTF0",1759155806723,7.66,210.62,210.53,3.04069414]
["bitfinex-derivatives","SOLF0:USTF0",1759155807115,4.2709,210.61,210.53,3.04069414]
["bitfinex-derivatives","SOLF0:USTF0",1759155807314,124.58,210.6,210.53,3.04069414]
["bitfinex-derivatives","SOLF0:USTF0",1759155807715,124.58,210.61,210.54,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759155807923,124.58,210.61,210.53,3.04069414]
["bitfinex-derivatives","SOLF0:USTF0",1759155808624,66.4417,210.6,210.53,3.04069414]
["bitfinex-derivatives","SOLF0:USTF0",1759155808825,7.66,210.57,210.53,3.04069414]
["bitfinex-derivatives","SOLF0:USTF0",1759155809131,7.66,210.54,210.53,3.04069414]
["bitfinex-derivatives","SOLF0:USTF0",1759155809428,132.24,210.54,210.53,3.04069414]
["bitfinex-derivatives","SOLF0:USTF0",1759155809929,7.66,210.54,210.53,3.04069414]
["bitfinex-derivatives","SOLF0:USTF0",1759155810228,7.66,210.54,210.53,9.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759155810229,132.7,210.54,210.53,9.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759155811121,8.14,210.54,210.53,9.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759155811427,132.22,210.54,210.53,9.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759155812223,132.7,210.54,210.43,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759155812527,132.22,210.54,210.43,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759155812929,7.66,210.54,210.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759155813226,7.66,210.5,210.36,12.431523]
["bitfinex-derivatives","SOLF0:USTF0",1759155813431,88.76,210.49,210.36,12.431523]
["bitfinex-derivatives","SOLF0:USTF0",1759155813730,4.2735,210.48,210.38,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759155813930,4.2735,210.48,210.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759155814127,88.76,210.49,210.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759155814319,74.1377,210.48,210.33,5.101523]
["bitfinex-derivatives","SOLF0:USTF0",1759155814523,4.2745,210.43,210.34,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759155814721,128.8145,210.43,210.34,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759155814935,124.54,210.43,210.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759155815226,66.5006,210.41,210.27,5.101523]
["bitfinex-derivatives","SOLF0:USTF0",1759155815424,7.66,210.39,210.24,12.431523]
["bitfinex-derivatives","SOLF0:USTF0",1759155815627,7.66,210.35,210.24,11.6084]
["bitfinex-derivatives","SOLF0:USTF0",1759155815821,124.54,210.34,210.24,11.6084]
["bitfinex-derivatives","SOLF0:USTF0",1759155816426,7.66,210.35,210.25,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1759155816824,124.56,210.37,210.26,66.547]
["bitfinex-derivatives","SOLF0:USTF0",1759155817332,124.56,210.37,210.3,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1759155817531,124.56,210.37,210.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759155817727,11.936,210.36,210.24,11.6083]
["bitfinex-derivatives","SOLF0:USTF0",1759155818029,7.66,210.36,210.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759155818428,4.2764,210.34,210.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759155818821,7.66,210.32,210.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759155819027,4.2772,210.3,210.2,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759155819333,132.22,210.32,210.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759155819532,4.277,210.31,210.19,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759155820030,4.277,210.31,210.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759155820231,4.277,210.31,210.18,21.53922494]
["bitfinex-derivatives","SOLF0:USTF0",1759155820428,132.22,210.32,210.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759155820629,7.66,210.32,210.21,66.5624]
["bitfinex-derivatives","SOLF0:USTF0",1759155820829,124.58,210.34,210.15,394.42794911]
["bitfinex-derivatives","SOLF0:USTF0",1759155821029,7.66,210.33,210.18,66.5721]
["bitfinex-derivatives","SOLF0:USTF0",1759155821234,7.66,210.33,210.22,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759155821430,7.66,210.33,210.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759155821630,132.22,210.33,210.22,66.5597]
["bitfinex-derivatives","SOLF0:USTF0",1759155821831,7.66,210.33,210.26,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759155822535,124.56,210.36,210.25,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1759155822924,124.56,210.36,210.28,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759155823322,4.2752,210.4,210.28,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759155823534,4.2756,210.38,210.28,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759155823936,4.276,210.36,210.25,11.608]
["bitfinex-derivatives","SOLF0:USTF0",1759155824134,7.66,210.37,210.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759155824333,7.66,210.35,210.2,16.11674911]
["bitfinex-derivatives","SOLF0:USTF0",1759155824634,4.2768,210.32,210.22,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759155824937,4.2768,210.32,210.2,16.11674911]
["bitfinex-derivatives","SOLF0:USTF0",1759155824938,124.36,210.32,210.2,16.11674911]
["bitfinex-derivatives","SOLF0:USTF0",1759155825233,7.66,210.35,210.21,66.5626]
["bitfinex-derivatives","SOLF0:USTF0",1759155825433,124.58,210.32,210.21,66.5626]
["bitfinex-derivatives","SOLF0:USTF0",1759155825634,124.58,210.34,210.25,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759155826235,124.58,210.34,210.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759155826624,124.58,210.34,210.2,75.35164911]
["bitfinex-derivatives","SOLF0:USTF0",1759155826829,124.58,210.34,210.22,73.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759155827231,128.8564,210.34,210.23,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759155827429,4.2764,210.34,210.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759155827729,124.56,210.34,210.24,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1759155827928,4.2759,210.37,210.24,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1759155827929,7.66,210.33,210.24,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1759155828130,132.22,210.33,210.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759155828337,58.96,210.33,210.23,5.48328553]
["bitfinex-derivatives","SOLF0:USTF0",1759155828539,7.66,210.33,210.24,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759155828738,124.56,210.34,210.23,5.48328553]
["bitfinex-derivatives","SOLF0:USTF0",1759155828939,124.56,210.36,210.24,66.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759155829139,124.56,210.36,210.24,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1759155829433,124.56,210.36,210.23,5.48328553]
["bitfinex-derivatives","SOLF0:USTF0",1759155829626,7.66,210.38,210.23,5.48328553]
["bitfinex-derivatives","SOLF0:USTF0",1759155829829,7.66,210.38,210.24,73.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759155830028,96.94,210.37,210.24,73.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759155830233,7.66,210.38,210.27,5.48328553]
["bitfinex-derivatives","SOLF0:USTF0",1759155830432,7.66,210.38,210.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759155831029,7.66,210.38,210.3,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1759155831233,71.96198553,210.48,210.3,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1759155831436,7.66,210.45,210.35,5.48328553]
["bitfinex-derivatives","SOLF0:USTF0",1759155831734,132.2,210.5,210.35,5.48328553]
["bitfinex-derivatives","SOLF0:USTF0",1759155832036,132.2,210.5,210.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759155832238,7.66,210.49,210.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759155832533,74.135,210.49,210.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759155832738,4.2744,210.44,210.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759155833134,7.66,210.45,210.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759155833540,4.2745,210.44,210.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759155833731,7.66,210.45,210.34,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1759155834134,11.9341,210.45,210.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759155834541,11.9341,210.45,210.34,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1759155834839,80.42,210.5,210.37,5.48328553]
["bitfinex-derivatives","SOLF0:USTF0",1759155835234,80.42,210.5,210.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759155835434,124.52,210.5,210.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759155835634,4.2735,210.48,210.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759155837037,8.08,210.48,210.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759155837231,8.08,210.48,210.29,66.5359]
["bitfinex-derivatives","SOLF0:USTF0",1759155837232,74.5645,210.46,210.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759155837637,74.5645,210.46,210.34,5.48328553]
["bitfinex-derivatives","SOLF0:USTF0",1759155837833,4.2749,210.41,210.34,5.48328553]
["bitfinex-derivatives","SOLF0:USTF0",1759155838034,66.4974,210.42,210.34,5.48328553]
["bitfinex-derivatives","SOLF0:USTF0",1759155838238,74.5774,210.42,210.34,5.48328553]
["bitfinex-derivatives","SOLF0:USTF0",1759155838440,8.08,210.42,210.34,5.48328553]
["bitfinex-derivatives","SOLF0:USTF0",1759155838945,4.2752,210.4,210.34,5.48328553]
["bitfinex-derivatives","SOLF0:USTF0",1759155839134,8.08,210.42,210.34,5.48328553]
["bitfinex-derivatives","SOLF0:USTF0",1759155840342,4.2757,210.38,210.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759155840539,66.5023,210.41,210.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759155840940,4.2759,210.37,210.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759155841245,132.54,210.42,210.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759155842544,4.2754,210.39,210.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759155842842,66.503,210.4,210.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759155843445,4.2761,210.36,210.31,5.48328553]
["bitfinex-derivatives","SOLF0:USTF0",1759155843749,8.08,210.36,210.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759155844248,4.2762,210.35,210.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759155845045,8.08,210.39,210.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759155845356,8.08,210.35,210.26,5.48328553]
["bitfinex-derivatives","SOLF0:USTF0",1759155846247,8.08,210.39,210.3,5.48328553]
["bitfinex-derivatives","SOLF0:USTF0",1759155846453,69.88,210.43,210.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759155846649,8.08,210.44,210.34,12.90328553]
["bitfinex-derivatives","SOLF0:USTF0",1759155847144,4.2741,210.45,210.34,12.90328553]
["bitfinex-derivatives","SOLF0:USTF0",1759155847350,4.2741,210.45,210.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759155848154,4.2741,210.45,210.35,11.696]
["bitfinex-derivatives","SOLF0:USTF0",1759155848453,124.42,210.47,210.38,5.48328553]
["bitfinex-derivatives","SOLF0:USTF0",1759155848649,8.08,210.49,210.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759155849654,66.4908,210.44,210.37,5.48328553]
["bitfinex-derivatives","SOLF0:USTF0",1759155849958,66.4908,210.44,210.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759155850951,4.2755,210.39,210.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759155851558,74.5776,210.42,210.33,5.48328553]
["bitfinex-derivatives","SOLF0:USTF0",1759155852460,4.2757,210.38,210.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759155852655,8.08,210.42,210.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759155852955,4.2764,210.34,210.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759155853157,74.5875,210.39,210.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759155853567,4.2763,210.35,210.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759155853755,66.5098,210.38,210.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759155853957,74.5869,210.39,210.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759155854256,4.2765,210.34,210.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759155854659,4.2771,210.31,210.24,5.48328553]
["bitfinex-derivatives","SOLF0:USTF0",1759155855057,4.2771,210.31,210.23,14.22761211]
["bitfinex-derivatives","SOLF0:USTF0",1759155856162,66.5239,210.34,210.23,14.22761211]
["bitfinex-derivatives","SOLF0:USTF0",1759155856554,4.2775,210.29,210.23,14.22761211]
["bitfinex-derivatives","SOLF0:USTF0",1759155857159,4.2769,210.32,210.23,14.22761211]
["bitfinex-derivatives","SOLF0:USTF0",1759155857967,8.09,210.35,210.23,14.22761211]
["bitfinex-derivatives","SOLF0:USTF0",1759155858263,8.09,210.35,210.23,8.74432658]
["bitfinex-derivatives","SOLF0:USTF0",1759155858463,8.09,210.35,210.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759155858859,4.277,210.32,210.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759155859064,8.09,210.35,210.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759155859462,12.3663,210.35,210.26,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759155860066,4.2758,210.37,210.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759155861067,124.32,210.38,210.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759155861366,132.39,210.39,210.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759155861563,8.09,210.39,210.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759155861759,132.39,210.39,210.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759155862566,4.2758,210.37,210.27,12.1276]
["bitfinex-derivatives","SOLF0:USTF0",1759155862764,132.39,210.39,210.27,12.1276]
["bitfinex-derivatives","SOLF0:USTF0",1759155863065,132.39,210.39,210.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759155863565,4.2763,210.35,210.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759155864061,132.39,210.39,210.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759155864263,4.2758,210.37,210.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759155865265,8.09,210.39,210.27,12.951523]
["bitfinex-derivatives","SOLF0:USTF0",1759155865566,8.09,210.39,210.3,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1759155866167,8.09,210.39,210.31,12.3368]
["bitfinex-derivatives","SOLF0:USTF0",1759155866363,319.3,210.43,210.32,5.48328553]
["bitfinex-derivatives","SOLF0:USTF0",1759155866567,7.44,210.49,210.36,5.48328553]
["bitfinex-derivatives","SOLF0:USTF0",1759155866769,7.44,210.49,210.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759155866967,7.44,210.49,210.4,5.48328553]
["bitfinex-derivatives","SOLF0:USTF0",1759155867171,7.44,210.49,210.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759155867564,7.44,210.49,210.42,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759155867965,7.44,210.49,210.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759155868165,4.2736,210.48,210.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759155868565,7.44,210.49,210.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759155869471,124.24,210.53,210.41,22.61850111]
["bitfinex-derivatives","SOLF0:USTF0",1759155869673,124.24,210.53,210.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759155869977,7.44,210.51,210.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759155870165,66.4727,210.5,210.36,18.64480853]
["bitfinex-derivatives","SOLF0:USTF0",1759155870472,4.2741,210.45,210.36,13.54328553]
["bitfinex-derivatives","SOLF0:USTF0",1759155870669,4.2741,210.45,210.36,27.99551213]
["bitfinex-derivatives","SOLF0:USTF0",1759155870874,66.4907,210.44,210.32,5.101523]
["bitfinex-derivatives","SOLF0:USTF0",1759155871072,73.9407,210.41,210.27,18.64480853]
["bitfinex-derivatives","SOLF0:USTF0",1759155871273,73.9407,210.41,210.27,28.03021276]
["bitfinex-derivatives","SOLF0:USTF0",1759155871274,66.5073,210.39,210.27,28.03021276]
["bitfinex-derivatives","SOLF0:USTF0",1759155871967,4.276,210.37,210.27,28.03021276]
["bitfinex-derivatives","SOLF0:USTF0",1759155872367,66.5043,210.4,210.27,28.03021276]
["bitfinex-derivatives","SOLF0:USTF0",1759155872975,4.2762,210.35,210.27,28.03021276]
["bitfinex-derivatives","SOLF0:USTF0",1759155873276,73.9407,210.41,210.27,28.03021276]
["bitfinex-derivatives","SOLF0:USTF0",1759155873670,4.2758,210.37,210.27,28.03021276]
["bitfinex-derivatives","SOLF0:USTF0",1759155874670,4.2758,210.37,210.27,33.13173576]
["bitfinex-derivatives","SOLF0:USTF0",1759155875072,4.2753,210.4,210.28,13.161523]
["bitfinex-derivatives","SOLF0:USTF0",1759155875569,4.2753,210.4,210.31,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759155875778,7.44,210.41,210.31,5.48328553]
["bitfinex-derivatives","SOLF0:USTF0",1759155876572,4.2747,210.43,210.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759155878280,4.2749,210.42,210.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759155879169,4.2742,210.45,210.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759155880673,4.2742,210.45,210.34,12.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759155881074,4.2742,210.45,210.35,5.48328553]
["bitfinex-derivatives","SOLF0:USTF0",1759155881768,4.2742,210.45,210.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759155882175,4.2745,210.44,210.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759155882875,4.2747,210.43,210.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759155884281,4.2742,210.45,210.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759155884481,7.44,210.46,210.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759155884880,4.2745,210.44,210.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759155885079,7.44,210.46,210.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759155885781,11.7141,210.46,210.38,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759155886374,4.2741,210.46,210.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759155886579,4.2735,210.49,210.39,17.81848553]
["bitfinex-derivatives","SOLF0:USTF0",1759155886780,7.44,210.5,210.39,17.81848553]
["bitfinex-derivatives","SOLF0:USTF0",1759155886981,7.44,210.5,210.39,13.54328553]
["bitfinex-derivatives","SOLF0:USTF0",1759155887181,4.2739,210.47,210.39,13.54328553]
["bitfinex-derivatives","SOLF0:USTF0",1759155887381,7.44,210.5,210.39,13.54328553]
["bitfinex-derivatives","SOLF0:USTF0",1759155888383,4.2737,210.48,210.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759155888983,4.2739,210.47,210.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759155892988,4.2739,210.47,210.39,12.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759155893781,7.44,210.5,210.41,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759155893782,4.2734,210.49,210.41,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759155893986,4.2734,210.49,210.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759155895978,7.44,210.5,210.42,12.3346]
["bitfinex-derivatives","SOLF0:USTF0",1759155896689,4.2734,210.49,210.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759155898090,4.2737,210.48,210.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759155898586,11.7132,210.5,210.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759155898785,7.68,210.56,210.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759155899088,7.68,210.56,210.41,8.79893795]
["bitfinex-derivatives","SOLF0:USTF0",1759155899384,7.68,210.56,210.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759155900387,7.68,210.51,210.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759155900987,7.68,210.51,210.4,12.1851]
["bitfinex-derivatives","SOLF0:USTF0",1759155902690,4.2737,210.48,210.4,12.1851]
["bitfinex-derivatives","SOLF0:USTF0",1759155902990,7.68,210.51,210.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759155903688,7.68,210.51,210.43,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759155903988,7.68,210.51,210.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759155904595,7.68,210.66,210.49,66.4734]
["bitfinex-derivatives","SOLF0:USTF0",1759155904794,7.68,210.66,210.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759155904987,7.68,210.66,210.53,148.1412]
["bitfinex-derivatives","SOLF0:USTF0",1759155905296,7.68,210.66,210.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759155905788,7.68,210.66,210.56,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759155905993,7.68,210.66,210.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759155906689,66.396,210.74,210.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759155906889,7.68,210.73,210.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759155907088,7.68,210.73,210.62,12.1806]
["bitfinex-derivatives","SOLF0:USTF0",1759155907592,4.2691,210.7,210.57,131.65]
["bitfinex-derivatives","SOLF0:USTF0",1759155907891,7.68,210.69,210.57,131.65]
["bitfinex-derivatives","SOLF0:USTF0",1759155908092,66.3897,210.76,210.57,131.65]
["bitfinex-derivatives","SOLF0:USTF0",1759155908093,7.68,210.75,210.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759155908292,7.68,210.75,210.63,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759155908493,7.68,210.75,210.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759155909597,7.68,210.75,210.65,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759155910497,7.68,210.75,210.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759155910898,7.68,210.75,210.67,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1759155911693,7.68,210.75,210.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759155912295,4.2675,210.78,210.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759155912492,7.68,210.79,210.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759155912802,7.68,210.79,210.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759155913799,7.68,210.79,210.7,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759155914599,131.44,210.84,210.72,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759155914900,131.44,210.84,210.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759155915299,4.2664,210.83,210.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759155916203,131.44,210.84,210.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759155916403,131.44,210.84,210.68,75.21293795]
["bitfinex-derivatives","SOLF0:USTF0",1759155916404,197.8046,210.84,210.68,8.79893795]
["bitfinex-derivatives","SOLF0:USTF0",1759155916597,7.8,210.83,210.69,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1759155917599,4.2667,210.82,210.69,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1759155917800,7.8,210.83,210.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759155918596,4.2671,210.8,210.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759155918796,7.8,210.8,210.7,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759155919203,7.8,210.8,210.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759155919397,4.2665,210.83,210.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759155919601,7.8,210.85,210.72,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759155919899,7.8,210.85,210.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759155921204,4.2662,210.84,210.73,11.6383]
["bitfinex-derivatives","SOLF0:USTF0",1759155921801,7.8,210.85,210.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759155922598,4.2666,210.83,210.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759155923199,7.8,210.85,210.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759155924610,4.2663,210.84,210.73,11.6384]
["bitfinex-derivatives","SOLF0:USTF0",1759155924808,7.8,210.85,210.73,11.6384]
["bitfinex-derivatives","SOLF0:USTF0",1759155924809,7.8,210.85,210.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759155925207,7.8,210.85,210.77,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1759155925510,91.48,210.9,210.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759155925511,8.02,210.89,210.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759155925911,8.02,210.89,210.8,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1759155926798,8.02,210.89,210.76,66.3888]
["bitfinex-derivatives","SOLF0:USTF0",1759155926799,8.02,210.89,210.74,8.79893795]
["bitfinex-derivatives","SOLF0:USTF0",1759155928309,8.02,210.86,210.74,8.79893795]
["bitfinex-derivatives","SOLF0:USTF0",1759155929208,8.02,210.86,210.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759155929598,8.02,210.86,210.76,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1759155930208,8.02,210.86,210.78,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1759155930512,8.02,210.86,210.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759155931504,12.2858,210.86,210.76,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1759155931905,66.3555,210.87,210.73,169.78101448]
["bitfinex-derivatives","SOLF0:USTF0",1759155932408,12.2865,210.83,210.73,174.04931448]
["bitfinex-derivatives","SOLF0:USTF0",1759155933008,12.2865,210.83,210.74,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1759155933312,8.02,210.83,210.73,169.78101448]
["bitfinex-derivatives","SOLF0:USTF0",1759155933706,4.2666,210.82,210.73,169.78101448]
["bitfinex-derivatives","SOLF0:USTF0",1759155934409,8.02,210.83,210.74,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1759155935508,12.2866,210.83,210.73,169.78101448]
["bitfinex-derivatives","SOLF0:USTF0",1759155935712,8.02,210.83,210.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759155938209,8.02,210.83,210.74,12.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759155939219,8.02,210.83,210.76,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759155939916,8.02,210.83,210.77,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1759155941015,8.02,210.83,210.75,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1759155941216,8.02,210.83,210.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759155942618,4.2668,210.82,210.74,12.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759155943311,8.02,210.83,210.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759155944016,8.02,210.84,210.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759155944513,66.3584,210.86,210.73,169.78101448]
["bitfinex-derivatives","SOLF0:USTF0",1759155944821,8.02,210.85,210.73,169.78101448]
["bitfinex-derivatives","SOLF0:USTF0",1759155945306,4.267,210.81,210.74,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1759155945816,8.02,210.82,210.73,177.58101448]
["bitfinex-derivatives","SOLF0:USTF0",1759155946014,8.02,210.9,210.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759155946214,8.02,210.87,210.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759155946910,4.266,210.86,210.79,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1759155947918,4.2662,210.85,210.77,12.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759155948114,8.02,210.88,210.77,12.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759155948312,8.02,210.87,210.77,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1759155948614,4.266,210.86,210.77,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1759155948816,8.02,210.87,210.77,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1759155949017,8.02,210.87,210.77,12.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759155949212,4.2659,210.86,210.78,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759155949814,4.2661,210.85,210.78,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759155950518,8.02,210.83,210.76,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759155950718,8.02,210.83,210.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759155951218,8.02,210.83,210.75,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1759155951614,8.02,210.83,210.76,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1759155951817,8.02,210.83,210.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759155952319,4.2659,210.86,210.79,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1759155952711,8.02,210.87,210.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759155953312,8.02,210.87,210.81,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1759155954224,8.02,210.87,210.81,6.48240088]
["bitfinex-derivatives","SOLF0:USTF0",1759155954715,8.02,210.87,210.81,20.39321829]
["bitfinex-derivatives","SOLF0:USTF0",1759155954920,8.02,210.87,210.81,16.12651829]
["bitfinex-derivatives","SOLF0:USTF0",1759155955621,12.2858,210.87,210.81,13.91081741]
["bitfinex-derivatives","SOLF0:USTF0",1759155955815,12.2858,210.87,210.79,6.48280088]
["bitfinex-derivatives","SOLF0:USTF0",1759155956010,8.02,210.87,210.79,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1759155956217,2.21570088,210.86,210.78,14.3025434]
["bitfinex-derivatives","SOLF0:USTF0",1759155956523,7.85,210.82,210.73,175.81065556]
["bitfinex-derivatives","SOLF0:USTF0",1759155956818,7.85,210.82,210.74,3.8139402]
["bitfinex-derivatives","SOLF0:USTF0",1759155957120,7.85,210.82,210.75,11.3439402]
["bitfinex-derivatives","SOLF0:USTF0",1759155957317,7.85,210.82,210.75,25.61153108]
["bitfinex-derivatives","SOLF0:USTF0",1759155957522,7.85,210.82,210.75,14.26759088]
["bitfinex-derivatives","SOLF0:USTF0",1759155957722,7.85,210.82,210.74,11.3439402]
["bitfinex-derivatives","SOLF0:USTF0",1759155957915,10.06570088,210.86,210.75,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155958119,10.06570088,210.86,210.78,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155958521,7.85,210.85,210.75,16.35609455]
["bitfinex-derivatives","SOLF0:USTF0",1759155958825,7.85,210.85,210.75,27.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1759155959125,4.2664,210.84,210.76,6.48340088]
["bitfinex-derivatives","SOLF0:USTF0",1759155959317,7.85,210.85,210.76,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155959916,10.06570088,210.89,210.79,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155960819,10.06570088,210.89,210.79,6.02964108]
["bitfinex-derivatives","SOLF0:USTF0",1759155961019,10.06570088,210.89,210.79,9.74570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155961214,10.06570088,210.89,210.79,13.55964108]
["bitfinex-derivatives","SOLF0:USTF0",1759155961419,10.06570088,210.89,210.82,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1759155962523,14.33100088,210.89,210.82,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1759155962725,7.85,210.89,210.79,13.55964108]
["bitfinex-derivatives","SOLF0:USTF0",1759155963221,2.21570088,210.88,210.79,13.55964108]
["bitfinex-derivatives","SOLF0:USTF0",1759155963428,7.85,210.87,210.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759155963927,4.266,210.86,210.79,11.7971]
["bitfinex-derivatives","SOLF0:USTF0",1759155964632,7.85,210.83,210.76,3.8139402]
["bitfinex-derivatives","SOLF0:USTF0",1759155964826,7.85,210.83,210.75,17.95433387]
["bitfinex-derivatives","SOLF0:USTF0",1759155965028,4.267,210.81,210.75,8.0818402]
["bitfinex-derivatives","SOLF0:USTF0",1759155965428,7.85,210.83,210.75,3.8139402]
["bitfinex-derivatives","SOLF0:USTF0",1759155965924,10.06570088,210.83,210.76,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1759155966130,7.85,210.83,210.76,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1759155966519,10.06570088,210.83,210.75,3.8139402]
["bitfinex-derivatives","SOLF0:USTF0",1759155966726,189.2446,210.84,210.69,7.6522845]
["bitfinex-derivatives","SOLF0:USTF0",1759155966727,7.85,210.8,210.74,3.8139402]
["bitfinex-derivatives","SOLF0:USTF0",1759155966929,7.85,210.8,210.74,17.80907173]
["bitfinex-derivatives","SOLF0:USTF0",1759155967123,7.85,210.8,210.75,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1759155967328,4.2669,210.81,210.75,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1759155967520,7.85,210.82,210.74,3.8139402]
["bitfinex-derivatives","SOLF0:USTF0",1759155967726,7.85,210.82,210.75,3.8139402]
["bitfinex-derivatives","SOLF0:USTF0",1759155967926,7.85,210.82,210.75,6.02964108]
["bitfinex-derivatives","SOLF0:USTF0",1759155968231,7.85,210.82,210.76,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1759155968931,7.85,210.82,210.76,8.0816402]
["bitfinex-derivatives","SOLF0:USTF0",1759155969128,7.85,210.82,210.75,3.8139402]
["bitfinex-derivatives","SOLF0:USTF0",1759155969328,7.85,210.82,210.74,21.02679259]
["bitfinex-derivatives","SOLF0:USTF0",1759155970029,10.06570088,210.86,210.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759155970234,7.85,210.86,210.79,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155971633,7.85,210.86,210.79,6.48290088]
["bitfinex-derivatives","SOLF0:USTF0",1759155972028,7.85,210.86,210.79,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155972228,7.85,210.86,210.79,6.48290088]
["bitfinex-derivatives","SOLF0:USTF0",1759155972936,7.85,210.86,210.8,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155973835,7.85,210.86,210.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759155974041,10.06570088,210.86,210.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759155974240,7.82,210.83,210.74,16.75859259]
["bitfinex-derivatives","SOLF0:USTF0",1759155974641,7.82,210.83,210.75,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1759155974939,7.82,210.83,210.76,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155975745,2.21570088,210.9,210.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759155976037,7.82,210.89,210.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759155976240,7.82,210.89,210.79,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155976439,7.82,210.89,210.79,9.95570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155976941,12.0854,210.89,210.8,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759155977347,7.82,210.89,210.82,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1759155978343,7.82,210.93,210.86,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155980240,4.2646,210.92,210.86,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155981753,4.2646,210.92,210.84,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1759155982043,4.265,210.91,210.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759155982345,7.82,210.9,210.84,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155983046,7.82,210.9,210.84,6.48190088]
["bitfinex-derivatives","SOLF0:USTF0",1759155983643,4.2645,210.93,210.84,6.48190088]
["bitfinex-derivatives","SOLF0:USTF0",1759155983842,122.64,210.92,210.84,6.48190088]
["bitfinex-derivatives","SOLF0:USTF0",1759155984039,122.64,210.92,210.84,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1759155984251,122.64,210.92,210.86,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155985343,4.2645,210.93,210.86,9.90570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155985643,122.62,210.93,210.86,9.90570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155985948,7.82,210.94,210.89,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155986146,130.67,210.95,210.89,9.90570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155986346,130.67,210.95,210.89,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155986741,130.67,210.95,210.88,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155986942,134.9341,210.95,210.88,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155988849,8.07,210.93,210.92,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155989353,8.07,210.93,210.87,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155990544,4.265,210.91,210.87,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155990750,8.07,210.89,210.87,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155991753,8.07,210.89,210.85,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155991958,8.07,210.89,210.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759155992254,8.07,210.89,210.83,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155992448,8.07,210.89,210.83,6.48190088]
["bitfinex-derivatives","SOLF0:USTF0",1759155992754,122.52,210.89,210.87,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155992950,8.07,210.93,210.87,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155993150,122.5,210.91,210.83,66.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759155993350,122.5,210.91,210.9,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155994254,8.07,210.93,210.9,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155995145,126.7643,210.94,210.9,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155995345,8.07,210.93,210.89,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155996360,8.07,210.93,210.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759155996361,8.07,210.92,210.86,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155997063,318.64,210.96,210.91,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155997352,74.31933176,211.06,210.95,9.90570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155997353,122.44,210.99,210.95,9.90570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155997756,122.44,210.99,210.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759155997954,122.44,210.99,210.95,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155998351,122.44,210.99,210.97,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155998957,122.42,211.0,210.97,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155999158,130.49,211.0,210.97,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155999358,8.07,210.99,210.95,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759155999956,122.42,211.0,210.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759155999957,122.42,211.0,210.93,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759156000156,8.07,210.99,210.93,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759156000356,8.07,210.99,210.93,16.59476231]
["bitfinex-derivatives","SOLF0:USTF0",1759156000556,68.53610088,210.98,210.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759156000768,8.07,210.97,210.89,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759156000967,8.07,210.95,210.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759156001164,8.07,210.95,210.86,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759156001467,8.07,210.95,210.81,22.09573359]
["bitfinex-derivatives","SOLF0:USTF0",1759156001468,4.2652,210.89,210.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759156001771,4.2652,210.89,210.85,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759156002568,4.2656,210.88,210.85,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759156002769,4.2656,210.88,210.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759156002965,8.07,210.89,210.84,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759156003164,12.3353,210.89,210.84,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759156003364,76.61880088,210.94,210.86,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759156003662,122.36,210.9,210.86,9.90570088]
["bitfinex-derivatives","SOLF0:USTF0",1759156004466,76.61880088,210.94,210.86,9.90570088]
["bitfinex-derivatives","SOLF0:USTF0",1759156004768,4.2652,210.9,210.86,9.90570088]
["bitfinex-derivatives","SOLF0:USTF0",1759156004974,4.2652,210.9,210.87,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759156006178,4.2647,210.92,210.89,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759156006970,4.265,210.9,210.87,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759156007474,4.2654,210.89,210.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759156007667,4.2654,210.89,210.85,9.90570088]
["bitfinex-derivatives","SOLF0:USTF0",1759156008573,4.2654,210.89,210.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759156008770,4.2656,210.88,210.85,2.21570088]
["bitfinex-derivatives","SOLF0:USTF0",1759156009075,8.07,210.89,210.82,9.90570088]
["bitfinex-derivatives","SOLF0:USTF0",1759156010069,8.07,210.89,210.84,9.90570088]
["bitfinex-derivatives","SOLF0:USTF0",1759156010266,8.07,210.89,210.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759156011268,4.2656,210.88,210.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759156011468,8.07,210.9,210.81,17.44268935]
["bitfinex-derivatives","SOLF0:USTF0",1759156012680,4.2658,210.87,210.81,17.44268935]
["bitfinex-derivatives","SOLF0:USTF0",1759156012975,8.07,210.9,210.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759156013666,4.2656,210.88,210.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759156013871,8.07,210.9,210.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759156014578,4.2658,210.86,210.81,17.44268935]
["bitfinex-derivatives","SOLF0:USTF0",1759156014776,4.2658,210.86,210.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156015976,4.2658,210.86,210.81,17.44268935]
["bitfinex-derivatives","SOLF0:USTF0",1759156016273,4.2662,210.85,210.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156016780,4.2657,210.87,210.81,25.46268935]
["bitfinex-derivatives","SOLF0:USTF0",1759156017977,4.266,210.86,210.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156018678,4.266,210.86,210.81,13.98138431]
["bitfinex-derivatives","SOLF0:USTF0",1759156018868,4.266,210.86,210.8,3.46130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156019074,4.266,210.86,210.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156019273,4.2654,210.88,210.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156020180,4.2658,210.87,210.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156020978,4.266,210.86,210.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156021482,4.266,210.86,210.8,11.48130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156021980,7.71,210.85,210.8,14.05941147]
["bitfinex-derivatives","SOLF0:USTF0",1759156022174,74.0741,210.84,210.76,11.48130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156022378,8.95830535,210.94,210.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156022576,8.95830535,210.94,210.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156022775,8.95830535,210.94,210.88,3.46130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156022976,4.2647,210.92,210.88,3.46130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156023275,122.14,210.91,210.82,3.46130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156023474,7.71,210.9,210.81,11.48130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156024083,129.83,210.9,210.81,11.48130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156025385,1.24830535,210.94,210.84,3.46130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156025586,1.24830535,210.94,210.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156026090,1.24830535,210.94,210.9,11.48130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156026287,7.71,210.93,210.86,3.46130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156027088,7.71,210.97,210.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156027486,4.2644,210.94,210.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156027884,4.2644,210.94,210.82,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1759156027885,7.71,210.94,210.83,3.46130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156028582,7.71,210.94,210.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156028777,122.08,210.97,210.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156029185,7.71,210.98,210.89,3.46130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156029385,440.56,211.01,210.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156029584,440.56,211.01,210.92,3.46130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156029786,7.71,211.0,210.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156030383,7.71,210.98,210.86,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1759156030589,7.71,210.98,210.88,3.46130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156030788,7.71,210.98,210.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156031588,122.04,211.0,210.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156032691,7.71,210.99,210.9,7.72630504]
["bitfinex-derivatives","SOLF0:USTF0",1759156033193,11.9732,210.99,210.9,3.46130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156033489,7.71,210.99,210.9,3.46130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156034484,7.71,210.99,210.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759156035689,7.71,210.99,210.82,105.11347729]
["bitfinex-derivatives","SOLF0:USTF0",1759156035690,7.9,211.0,210.87,15.81670504]
["bitfinex-derivatives","SOLF0:USTF0",1759156035889,12.1631,211.0,210.87,11.55130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156036086,12.1631,211.0,210.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759156036286,7.9,211.0,210.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759156036891,36.18,211.02,210.93,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759156037195,7.9,211.04,210.97,3.46130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156037394,4.2614,211.08,211.0,11.55130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156037691,7.9,211.08,210.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759156037893,121.94,211.07,210.99,11.55130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156038092,126.2018,211.07,210.99,11.55130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156038593,7.9,211.02,210.96,3.46130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156039285,7.9,211.02,210.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759156039487,7.9,211.02,210.96,3.46130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156039686,7.9,211.02,210.95,22.08112623]
["bitfinex-derivatives","SOLF0:USTF0",1759156040789,4.2634,210.99,210.95,22.08112623]
["bitfinex-derivatives","SOLF0:USTF0",1759156042893,66.3056,211.03,210.95,13.99112623]
["bitfinex-derivatives","SOLF0:USTF0",1759156043087,66.3117,211.01,210.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759156043395,7.9,210.98,210.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759156043696,12.1638,210.96,210.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759156044192,12.1638,210.96,210.89,11.41130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156044893,4.2641,210.95,210.89,25.49741205]
["bitfinex-derivatives","SOLF0:USTF0",1759156045094,7.9,210.96,210.89,11.41130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156045288,12.164,210.96,210.89,11.41130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156045683,7.9,210.96,210.89,11.41130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156045897,4.2648,210.92,210.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759156046198,7.75,210.95,210.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759156046591,4.2647,210.92,210.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759156046800,4.2647,210.92,210.86,3.46130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156047488,7.75,210.9,210.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759156047692,7.75,210.9,210.79,0.87935595]
["bitfinex-derivatives","SOLF0:USTF0",1759156047693,7.75,210.9,210.82,3.46130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156047889,121.82,210.93,210.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759156048099,12.0142,210.94,210.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759156048394,12.0142,210.94,210.88,3.46130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156049401,7.75,210.94,210.88,3.46130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156049592,4.2638,210.97,210.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759156050097,7.75,210.98,210.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759156051491,4.2637,210.97,210.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759156052298,7.75,210.98,210.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759156053598,4.2637,210.97,210.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759156053993,7.75,210.98,210.89,12.2151]
["bitfinex-derivatives","SOLF0:USTF0",1759156054194,7.75,210.98,210.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759156054993,4.264,210.96,210.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759156055201,7.75,210.98,210.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759156056600,4.2644,210.94,210.86,12.2157]
["bitfinex-derivatives","SOLF0:USTF0",1759156056893,7.75,210.98,210.91,3.46130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156057098,7.75,210.98,210.91,11.41130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156057688,7.75,210.98,210.89,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1759156057893,7.75,210.97,210.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759156059101,4.2648,210.92,210.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759156059302,12.0148,210.92,210.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759156059999,4.265,210.9,210.84,18.46084228]
["bitfinex-derivatives","SOLF0:USTF0",1759156060196,4.265,210.9,210.84,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1759156060593,4.2654,210.88,210.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759156060795,7.75,210.88,210.81,21.8480488]
["bitfinex-derivatives","SOLF0:USTF0",1759156060995,7.75,210.88,210.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759156060996,117.77,210.88,210.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759156062004,117.77,210.88,210.78,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1759156062592,4.266,210.86,210.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759156063407,4.2662,210.85,210.77,26.72979951]
["bitfinex-derivatives","SOLF0:USTF0",1759156063600,4.2662,210.85,210.77,12.2175]
["bitfinex-derivatives","SOLF0:USTF0",1759156063801,4.2665,210.83,210.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759156064002,4.2665,210.83,210.73,11.41130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156064203,7.75,210.82,210.73,11.41130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156064598,7.75,210.82,210.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759156064798,7.75,210.82,210.73,11.41130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156065601,51.0558,210.86,210.76,3.46130504]
["bitfinex-derivatives","SOLF0:USTF0",1759156065800,7.75,210.86,210.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759156068104,7.75,210.86,210.79,12.217]
["bitfinex-derivatives","SOLF0:USTF0",1759156070394,7.75,210.86,210.8,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156070594,2.21604766,210.9,210.82,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156071602,6.48124766,210.9,210.82,6.48254766]
["bitfinex-derivatives","SOLF0:USTF0",1759156071901,7.75,210.92,210.86,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156072103,7.75,210.92,210.84,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156072299,9.96604766,210.9,210.82,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156072603,9.96604766,210.9,210.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759156072902,7.75,210.9,210.82,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156073207,7.75,210.9,210.84,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156073608,2.21604766,210.93,210.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759156073803,2.21604766,210.93,210.85,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156074200,129.35,210.94,210.87,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156074201,7.75,210.94,210.87,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156074508,7.75,210.94,210.87,9.57604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156074898,7.75,210.94,210.89,9.57604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156075699,7.75,210.94,210.89,13.84124766]
["bitfinex-derivatives","SOLF0:USTF0",1759156075903,0.89262456,210.97,210.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759156077303,0.89262456,210.97,210.9,13.84094766]
["bitfinex-derivatives","SOLF0:USTF0",1759156079205,4.2638,210.96,210.9,9.57604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156079509,7.83,210.96,210.88,6.48144766]
["bitfinex-derivatives","SOLF0:USTF0",1759156080307,7.83,210.96,210.86,11.6258]
["bitfinex-derivatives","SOLF0:USTF0",1759156080508,7.83,210.96,210.87,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156081207,4.2643,210.94,210.86,11.6258]
["bitfinex-derivatives","SOLF0:USTF0",1759156081406,7.83,210.94,210.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759156081807,2.21604766,210.93,210.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759156082202,7.83,210.94,210.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759156083097,7.83,210.92,210.84,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156083302,2.21604766,210.91,210.82,9.57604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156083498,7.83,210.92,210.84,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156084203,10.04604766,210.96,210.88,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156084410,60.56,210.95,210.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759156084610,7.83,210.96,210.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759156084906,7.83,210.96,210.89,11.6252]
["bitfinex-derivatives","SOLF0:USTF0",1759156085310,0.89262456,210.97,210.9,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156086710,7.83,210.96,210.89,11.6252]
["bitfinex-derivatives","SOLF0:USTF0",1759156086904,7.83,210.96,210.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759156087406,12.0939,210.96,210.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759156087613,7.83,210.96,210.9,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156087811,0.89262456,210.97,210.9,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156088306,7.83,211.0,210.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759156088907,4.2629,211.01,210.94,6.48004766]
["bitfinex-derivatives","SOLF0:USTF0",1759156089107,7.83,211.04,210.98,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156089314,318.42,211.06,210.98,9.57604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156089512,7.83,211.08,211.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759156090808,7.83,211.08,211.01,21.55885909]
["bitfinex-derivatives","SOLF0:USTF0",1759156091212,4.2616,211.07,211.01,21.55885909]
["bitfinex-derivatives","SOLF0:USTF0",1759156091708,7.83,211.08,211.01,21.55885909]
["bitfinex-derivatives","SOLF0:USTF0",1759156092102,7.83,211.08,211.02,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156092308,7.83,211.12,211.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759156092506,7.83,211.12,211.04,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156093110,7.83,211.12,211.03,9.57604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156093608,7.78,211.07,211.01,16.41490675]
["bitfinex-derivatives","SOLF0:USTF0",1759156093810,76.28244766,211.09,211.0,9.79604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156094314,7.78,211.09,211.0,9.79604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156094512,92.3,211.09,211.02,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156094713,94.51604766,211.09,211.0,9.79604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156094916,4.262,211.05,211.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759156095209,7.78,211.06,210.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759156095410,7.78,211.06,210.98,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156095718,4.2624,211.03,210.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759156096510,2.21604766,211.05,210.98,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156096704,84.52,211.09,210.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759156096705,123.51604766,211.07,210.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759156096910,7.78,211.09,211.0,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156097216,123.51604766,211.08,210.99,9.79604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156097711,121.3,211.08,211.01,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156097912,121.3,211.08,211.01,9.79604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156098112,7.78,211.09,211.01,9.79604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156098307,7.78,211.09,210.98,14.21792937]
["bitfinex-derivatives","SOLF0:USTF0",1759156098308,7.78,211.15,211.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759156098511,2.21604766,211.13,211.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759156098719,2.21604766,211.13,211.05,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156098907,123.47604766,211.13,211.05,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156099107,4.2611,211.1,211.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759156099307,7.78,211.15,211.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759156099513,121.26,211.16,211.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759156099708,4.26,211.15,211.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759156100118,4.26,211.15,211.09,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156100311,4.2604,211.14,211.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759156101118,66.2705,211.14,211.07,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156101318,66.2705,211.14,211.05,9.79604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156102325,66.2705,211.14,211.06,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156102619,7.78,211.15,211.08,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156102817,121.2,211.14,211.08,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156103621,4.2606,211.12,211.08,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156104028,4.2606,211.12,211.08,9.79604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156104423,4.2606,211.12,211.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759156106833,4.261,211.11,211.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759156107033,4.261,211.11,211.08,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156107238,4.261,211.11,211.08,10.26604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156107734,74.1866,211.12,211.06,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156107939,66.2796,211.11,211.04,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156108133,4.2616,211.07,211.04,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156108335,195.3357,211.09,211.02,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156108741,4.2623,211.04,211.02,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156109348,4.2623,211.04,211.0,10.26604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156109551,4.2623,211.04,211.0,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156109745,4.2623,211.04,211.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759156110745,4.2625,211.03,210.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759156110954,66.3018,211.04,210.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759156111153,121.12,211.03,210.96,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156111853,4.2631,211.0,210.96,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156112058,66.3276,210.96,210.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759156112348,4.2655,210.88,210.86,14.17341605]
["bitfinex-derivatives","SOLF0:USTF0",1759156112545,129.01,210.88,210.8,10.26604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156112950,12.1755,210.88,210.8,10.26604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156113149,121.1,210.87,210.82,10.26604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156113346,129.01,210.88,210.82,10.26604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156113550,121.1,210.88,210.82,10.26604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156113951,7.91,210.92,210.86,2.21604766]
["bitfinex-derivatives","SOLF0:USTF0",1759156114252,121.1,210.92,210.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759156115552,121.1,210.93,210.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759156116253,4.2641,210.95,210.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759156116553,109.16,210.94,210.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759156117447,7.91,210.96,210.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759156117644,121.08,210.95,210.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759156118646,7.91,210.93,210.82,5.45196887]
["bitfinex-derivatives","SOLF0:USTF0",1759156119154,121.08,210.95,210.8,22.60371325]
["bitfinex-derivatives","SOLF0:USTF0",1759156119155,7.91,210.91,210.8,22.60371325]
["bitfinex-derivatives","SOLF0:USTF0",1759156119656,66.336,210.93,210.8,22.60371325]
["bitfinex-derivatives","SOLF0:USTF0",1759156119848,7.91,210.89,210.8,22.60371325]
["bitfinex-derivatives","SOLF0:USTF0",1759156120048,7.91,210.87,210.8,14.55371325]
["bitfinex-derivatives","SOLF0:USTF0",1759156120357,7.91,210.87,210.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759156120750,121.08,210.88,210.75,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1759156120751,7.91,210.85,210.75,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1759156121151,7.91,210.85,210.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759156121357,121.08,210.84,210.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759156122058,121.08,210.84,210.76,22.17324401]
["bitfinex-derivatives","SOLF0:USTF0",1759156122260,121.08,210.84,210.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759156123560,121.08,210.84,210.73,5.45196887]
["bitfinex-derivatives","SOLF0:USTF0",1759156123759,7.91,210.83,210.72,12.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759156124359,7.91,210.83,210.72,26.44442496]
["bitfinex-derivatives","SOLF0:USTF0",1759156124555,12.1764,210.83,210.72,26.44442496]
["bitfinex-derivatives","SOLF0:USTF0",1759156125559,7.91,210.83,210.74,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1759156125758,7.91,210.92,210.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759156126254,7.91,210.89,210.78,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759156126458,41.26,210.88,210.78,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759156127457,7.91,210.87,210.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759156128357,4.2658,210.86,210.76,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759156128757,7.91,210.85,210.76,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759156129158,4.2662,210.84,210.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759156129358,7.91,210.83,210.74,5.45196887]
["bitfinex-derivatives","SOLF0:USTF0",1759156131060,7.91,210.83,210.74,13.50196887]
["bitfinex-derivatives","SOLF0:USTF0",1759156132068,7.91,210.83,210.76,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1759156132655,66.3431,210.91,210.77,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1759156132656,12.1758,210.87,210.77,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1759156133059,12.1758,210.87,210.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759156134561,7.91,210.87,210.78,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1759156135865,7.57,210.99,210.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156136070,7.57,210.97,210.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156136971,7.57,210.95,210.82,11.5865]
["bitfinex-derivatives","SOLF0:USTF0",1759156137172,7.57,210.91,210.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156137367,7.57,210.89,210.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156138270,121.0,210.9,210.72,22.89518714]
["bitfinex-derivatives","SOLF0:USTF0",1759156138459,7.57,210.89,210.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156138872,7.57,210.89,210.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156139677,7.57,210.89,210.78,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1759156139973,7.57,210.89,210.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156140970,4.2658,210.87,210.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156141272,7.57,210.89,210.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156141568,7.57,210.84,210.72,14.12592496]
["bitfinex-derivatives","SOLF0:USTF0",1759156141773,128.55,210.84,210.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156141971,7.57,210.83,210.7,11.589]
["bitfinex-derivatives","SOLF0:USTF0",1759156142165,7.57,210.81,210.7,11.589]
["bitfinex-derivatives","SOLF0:USTF0",1759156142364,7.57,210.81,210.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156142677,4.2678,210.77,210.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156142967,7.57,210.81,210.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156143167,66.3712,210.82,210.68,171.69866673]
["bitfinex-derivatives","SOLF0:USTF0",1759156143168,7.57,210.78,210.68,171.69866673]
["bitfinex-derivatives","SOLF0:USTF0",1759156143369,7.57,210.78,210.68,14.44168102]
["bitfinex-derivatives","SOLF0:USTF0",1759156143674,7.57,210.78,210.68,14.57260679]
["bitfinex-derivatives","SOLF0:USTF0",1759156143876,7.57,210.78,210.67,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1759156144168,7.57,210.78,210.67,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1759156144570,73.9547,210.78,210.65,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1759156144772,167.7347,210.78,210.65,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1759156144963,4.2684,210.74,210.65,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1759156145169,7.57,210.76,210.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156145368,73.9598,210.76,210.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156145778,7.57,210.76,210.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156146269,66.3712,210.82,210.7,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759156146270,4.2668,210.82,210.7,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759156146478,73.9428,210.82,210.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156146671,7.57,210.82,210.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156147277,4.2672,210.8,210.71,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1759156147468,7.57,210.82,210.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156147669,128.53,210.82,210.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156147874,128.53,210.82,210.7,11.589]
["bitfinex-derivatives","SOLF0:USTF0",1759156148077,7.57,210.81,210.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156148377,11.837,210.81,210.71,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1759156148978,4.2672,210.8,210.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156149175,7.57,210.81,210.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156150378,7.57,210.86,210.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156150573,57.06,210.85,210.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156151182,57.06,210.85,210.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156151183,7.57,210.84,210.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156151481,7.57,210.84,210.72,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759156152180,4.2668,210.82,210.72,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759156152374,7.57,210.83,210.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156152682,11.8374,210.79,210.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156153069,7.57,210.79,210.68,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759156153873,128.48,210.78,210.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156154179,66.3866,210.77,210.65,13.88253929]
["bitfinex-derivatives","SOLF0:USTF0",1759156154375,7.56,210.76,210.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759156154683,7.56,210.74,210.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759156154884,128.48,210.74,210.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759156155084,7.56,210.74,210.67,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1759156155379,7.56,210.74,210.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759156155779,7.56,210.74,210.65,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759156156381,7.56,210.74,210.67,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759156156985,4.2677,210.77,210.69,12.1292]
["bitfinex-derivatives","SOLF0:USTF0",1759156157679,7.56,210.79,210.7,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759156157877,7.56,210.79,210.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759156158785,4.2667,210.82,210.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759156159083,128.48,210.83,210.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759156159584,132.7464,210.83,210.72,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759156159886,128.48,210.83,210.72,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759156160480,4.2672,210.8,210.7,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759156160880,4.2672,210.8,210.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759156161484,4.2667,210.82,210.71,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1759156161675,128.48,210.83,210.71,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1759156162078,7.56,210.79,210.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759156162386,7.56,210.8,210.63,74.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759156162581,66.3748,210.81,210.63,74.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759156162886,4.2679,210.76,210.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759156163179,7.56,210.77,210.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759156163575,7.56,210.77,210.68,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1759156163975,11.8278,210.77,210.68,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1759156164179,7.56,210.77,210.66,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759156164382,7.56,210.77,210.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759156165091,4.2683,210.74,210.65,12.1301]
["bitfinex-derivatives","SOLF0:USTF0",1759156165286,11.5983,210.74,210.65,12.1301]
["bitfinex-derivatives","SOLF0:USTF0",1759156165487,11.5983,210.74,210.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759156165687,7.33,210.74,210.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759156166085,4.2678,210.77,210.68,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1759156166278,45.24,210.79,210.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759156166583,66.3696,210.83,210.65,66.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759156166584,98.64,210.8,210.65,66.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759156166784,98.64,210.8,210.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156166975,4.2676,210.78,210.7,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759156168079,11.5978,210.77,210.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156168388,7.33,210.77,210.68,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759156169488,7.33,210.73,210.66,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759156169681,7.33,210.73,210.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156169879,7.33,210.8,210.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156170082,120.84,210.79,210.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156170284,7.33,210.78,210.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156170787,4.2682,210.75,210.68,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1759156170987,7.33,210.78,210.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156171185,7.33,210.76,210.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156171486,7.33,210.76,210.62,14.49502396]
["bitfinex-derivatives","SOLF0:USTF0",1759156171791,7.33,210.76,210.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156172092,4.269,210.71,210.64,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759156172281,7.33,210.72,210.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156172586,7.33,210.72,210.66,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759156172894,66.3749,210.81,210.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156173081,45.15,210.8,210.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156173284,45.15,210.8,210.69,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1759156173285,11.5979,210.76,210.69,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1759156173486,7.33,210.76,210.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156173685,4.2682,210.75,210.67,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1759156174190,4.2682,210.75,210.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156174695,7.33,210.76,210.65,66.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759156174887,7.33,210.76,210.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156175189,4.2675,210.78,210.71,12.0988]
["bitfinex-derivatives","SOLF0:USTF0",1759156175994,80.3571,210.8,210.72,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759156176193,7.33,210.8,210.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156177287,7.33,210.8,210.71,12.0988]
["bitfinex-derivatives","SOLF0:USTF0",1759156177488,7.33,210.8,210.71,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1759156177792,7.33,210.8,210.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156178193,4.2681,210.75,210.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156178588,4.2684,210.74,210.67,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1759156178787,73.726,210.74,210.61,5.15480012]
["bitfinex-derivatives","SOLF0:USTF0",1759156179091,7.33,210.71,210.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156179705,66.4082,210.71,210.6,21.93550384]
["bitfinex-derivatives","SOLF0:USTF0",1759156179992,73.7383,210.7,210.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156180194,7.33,210.7,210.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156180391,4.2694,210.69,210.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156180593,7.33,210.7,210.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156180994,4.2696,210.68,210.61,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759156181195,86.75,210.7,210.61,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759156181589,4.2696,210.68,210.58,12.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759156181798,7.33,210.67,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156182094,7.33,210.65,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156182799,4.2707,210.62,210.54,12.1023]
["bitfinex-derivatives","SOLF0:USTF0",1759156182999,7.33,210.65,210.54,12.1023]
["bitfinex-derivatives","SOLF0:USTF0",1759156183199,4.2706,210.63,210.51,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759156183403,7.33,210.64,210.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156183900,7.33,210.64,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156184794,4.2707,210.63,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156186698,7.33,210.61,210.53,13.99133911]
["bitfinex-derivatives","SOLF0:USTF0",1759156186896,7.33,210.61,210.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156187902,11.6009,210.61,210.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156188294,7.33,210.61,210.5,21.79406308]
["bitfinex-derivatives","SOLF0:USTF0",1759156188601,7.33,210.61,210.53,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759156190402,11.6009,210.61,210.53,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759156190591,7.33,210.61,210.53,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759156190788,11.601,210.61,210.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156191301,7.33,210.61,210.5,74.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759156191495,7.33,210.61,210.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156192100,4.2715,210.58,210.5,22.15441681]
["bitfinex-derivatives","SOLF0:USTF0",1759156192295,7.33,210.61,210.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156193091,7.33,210.61,210.53,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759156194196,11.601,210.61,210.53,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759156194903,11.601,210.61,210.5,21.92025815]
["bitfinex-derivatives","SOLF0:USTF0",1759156195100,11.601,210.61,210.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156195496,11.601,210.61,210.52,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1759156196003,7.33,210.61,210.5,12.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759156196393,4.2714,210.59,210.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156196596,7.33,210.61,210.52,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1759156197597,4.2712,210.6,210.52,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1759156197800,7.33,210.61,210.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156198002,7.33,210.61,210.5,22.1971331]
["bitfinex-derivatives","SOLF0:USTF0",1759156198203,7.33,210.61,210.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156199703,4.2716,210.58,210.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156199907,11.6116,210.58,210.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156200201,4.2719,210.56,210.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759156200405,7.34,210.58,210.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759156200603,7.34,210.56,210.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759156200798,7.34,210.56,210.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759156201004,7.34,210.61,210.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759156201204,4.2712,210.6,210.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759156201400,7.34,210.61,210.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759156201608,73.7772,210.61,210.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759156201811,7.34,210.61,210.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759156202111,69.02,210.61,210.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759156202401,7.34,210.58,210.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759156202706,7.34,210.58,210.48,14.11429948]
["bitfinex-derivatives","SOLF0:USTF0",1759156202707,7.34,210.58,210.48,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759156202907,7.34,210.58,210.46,5.46955901]
["bitfinex-derivatives","SOLF0:USTF0",1759156203111,4.2724,210.54,210.46,5.46955901]
["bitfinex-derivatives","SOLF0:USTF0",1759156203403,7.34,210.56,210.45,12.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759156203703,4.2723,210.55,210.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759156203909,7.34,210.56,210.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759156204113,7.34,210.56,210.46,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759156204298,7.34,210.56,210.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759156204503,83.46,210.58,210.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759156204705,99.3,210.6,210.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759156204908,120.7,210.61,210.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759156205203,7.34,210.62,210.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759156206711,7.34,210.62,210.5,5.46955901]
["bitfinex-derivatives","SOLF0:USTF0",1759156207207,128.04,210.62,210.5,5.46955901]
["bitfinex-derivatives","SOLF0:USTF0",1759156207407,4.2714,210.59,210.51,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759156207598,7.34,210.62,210.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759156207801,104.24,210.62,210.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759156207998,108.5107,210.62,210.54,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759156208310,7.34,210.62,210.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759156209210,7.34,210.62,210.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759156209802,4.2714,210.59,210.51,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1759156210002,7.34,210.59,210.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759156210512,7.34,210.59,210.51,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759156210712,7.34,210.65,210.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759156210910,7.34,210.63,210.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759156211107,11.6115,210.58,210.46,5.46955901]
["bitfinex-derivatives","SOLF0:USTF0",1759156211313,11.6115,210.58,210.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759156211504,66.4286,210.64,210.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759156211711,4.2707,210.62,210.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759156212512,66.4051,210.71,210.54,13.56955901]
["bitfinex-derivatives","SOLF0:USTF0",1759156212712,7.34,210.69,210.54,5.46955901]
["bitfinex-derivatives","SOLF0:USTF0",1759156213012,101.94,210.68,210.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759156213408,7.34,210.69,210.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759156213612,7.34,210.69,210.6,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759156213806,7.34,210.69,210.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759156214609,4.2698,210.67,210.58,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759156215709,7.3,210.68,210.56,12.3719]
["bitfinex-derivatives","SOLF0:USTF0",1759156215915,7.3,210.68,210.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759156216105,4.2691,210.7,210.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759156216305,318.76,210.72,210.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759156216616,318.76,210.72,210.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759156216817,7.3,210.73,210.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759156217410,7.3,210.82,210.64,66.4257]
["bitfinex-derivatives","SOLF0:USTF0",1759156217617,3.4013564,210.81,210.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759156217808,94.3613564,210.81,210.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759156218015,3.4013564,210.8,210.7,5.46955901]
["bitfinex-derivatives","SOLF0:USTF0",1759156218214,3.4013564,210.81,210.7,5.46955901]
["bitfinex-derivatives","SOLF0:USTF0",1759156218613,7.3,210.8,210.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759156219211,4.2674,210.79,210.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759156219413,10.69994438,210.79,210.65,5.46955901]
["bitfinex-derivatives","SOLF0:USTF0",1759156219721,7.3,210.79,210.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759156220107,4.2674,210.78,210.69,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1759156220508,7.3,210.79,210.69,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1759156221224,4.2675,210.78,210.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759156222023,7.3,210.79,210.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759156222221,446.82,210.84,210.71,5.46955901]
["bitfinex-derivatives","SOLF0:USTF0",1759156222422,3.4006276,210.83,210.71,5.46955901]
["bitfinex-derivatives","SOLF0:USTF0",1759156222725,3.4006276,210.83,210.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759156222726,7.3,210.82,210.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759156223021,7.3,210.8,210.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759156223220,11.5671,210.8,210.7,12.069]
["bitfinex-derivatives","SOLF0:USTF0",1759156223419,7.3,210.8,210.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759156224421,7.3,210.8,210.71,5.46955901]
["bitfinex-derivatives","SOLF0:USTF0",1759156224619,326.41,210.84,210.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156225222,326.41,210.84,210.75,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1759156225417,7.45,210.8,210.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156225618,7.45,210.8,210.66,5.46955901]
["bitfinex-derivatives","SOLF0:USTF0",1759156225619,7.45,210.78,210.66,5.46955901]
["bitfinex-derivatives","SOLF0:USTF0",1759156225820,7.45,210.75,210.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156226021,11.719,210.71,210.63,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1759156226221,11.719,210.71,210.62,5.46955901]
["bitfinex-derivatives","SOLF0:USTF0",1759156227220,4.2693,210.69,210.61,14.33543083]
["bitfinex-derivatives","SOLF0:USTF0",1759156227422,73.8721,210.66,210.55,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1759156227616,4.2709,210.62,210.55,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1759156227828,120.5,210.65,210.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156228026,120.5,210.65,210.54,21.77227357]
["bitfinex-derivatives","SOLF0:USTF0",1759156228329,120.5,210.65,210.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156229528,7.45,210.66,210.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156229825,194.373,210.66,210.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156230126,7.45,210.62,210.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156230729,66.4303,210.63,210.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156230730,66.4498,210.57,210.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156230926,66.4524,210.56,210.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156231227,4.2728,210.52,210.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156231625,4.2728,210.52,210.44,21.96703934]
["bitfinex-derivatives","SOLF0:USTF0",1759156231831,4.2728,210.52,210.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156232920,4.2728,210.52,210.42,184.5282415]
["bitfinex-derivatives","SOLF0:USTF0",1759156233227,4.2728,210.52,210.4,5.46955901]
["bitfinex-derivatives","SOLF0:USTF0",1759156233228,7.45,210.49,210.34,9.74585901]
["bitfinex-derivatives","SOLF0:USTF0",1759156233425,7.45,210.49,210.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156233824,7.45,210.45,210.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156234328,127.95,210.45,210.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156234528,4.2744,210.44,210.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156235129,7.45,210.45,210.35,22.21976714]
["bitfinex-derivatives","SOLF0:USTF0",1759156235632,72.33,210.5,210.37,11.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759156236025,7.45,210.5,210.37,74.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759156236221,7.45,210.5,210.39,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759156236421,7.45,210.5,210.4,74.1328]
["bitfinex-derivatives","SOLF0:USTF0",1759156236622,57.52,210.53,210.41,66.4995]
["bitfinex-derivatives","SOLF0:USTF0",1759156236828,318.88,210.54,210.43,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759156237330,8.34265611,210.55,210.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156237534,7.45,210.61,210.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156237731,58.84,210.6,210.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156237927,120.52,210.59,210.48,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759156238124,7.45,210.61,210.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156238327,7.45,210.61,210.53,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759156238527,120.52,210.65,210.53,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759156238831,326.43,210.66,210.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156240321,4.2701,210.65,210.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156240525,120.52,210.64,210.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156240725,7.45,210.63,210.51,5.46955901]
["bitfinex-derivatives","SOLF0:USTF0",1759156241521,11.7206,210.63,210.51,5.46955901]
["bitfinex-derivatives","SOLF0:USTF0",1759156241722,7.45,210.63,210.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156242734,4.271,210.61,210.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156243033,7.45,210.59,210.44,13.09955901]
["bitfinex-derivatives","SOLF0:USTF0",1759156243229,120.5,210.58,210.44,13.09955901]
["bitfinex-derivatives","SOLF0:USTF0",1759156244534,4.2718,210.57,210.46,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759156245031,120.5,210.58,210.48,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759156245630,120.5,210.58,210.5,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759156245835,120.5,210.58,210.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156246334,4.2717,210.57,210.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156246937,4.2721,210.55,210.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156247135,7.45,210.55,210.41,11.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759156247747,4.2725,210.53,210.41,11.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759156248052,7.45,210.55,210.43,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759156248549,4.2723,210.54,210.43,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759156249847,127.95,210.55,210.43,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759156250442,4.2725,210.53,210.43,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759156250851,127.95,210.55,210.43,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759156251752,120.5,210.59,210.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156252049,7.45,210.55,210.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156252648,11.7223,210.55,210.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156253154,127.95,210.59,210.48,5.46955901]
["bitfinex-derivatives","SOLF0:USTF0",1759156253453,7.45,210.59,210.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156253649,7.45,210.59,210.52,5.46955901]
["bitfinex-derivatives","SOLF0:USTF0",1759156256149,7.45,210.59,210.5,5.46955901]
["bitfinex-derivatives","SOLF0:USTF0",1759156256351,7.45,210.59,210.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156257153,11.7215,210.59,210.49,11.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759156259260,7.45,210.59,210.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156260254,7.45,210.59,210.51,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759156262063,7.68,210.65,210.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759156262458,7.68,210.65,210.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759156263257,7.68,210.65,210.55,12.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759156263866,128.12,210.69,210.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759156264166,128.12,210.69,210.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759156264167,7.68,210.69,210.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759156265259,66.4221,210.66,210.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759156265466,7.68,210.65,210.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759156265666,4.2713,210.59,210.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759156266261,7.68,210.6,210.52,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1759156266460,7.68,210.6,210.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759156266655,7.68,210.64,210.51,66.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759156266855,7.68,210.64,210.56,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759156267255,7.68,210.64,210.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759156267461,7.68,210.64,210.56,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759156268062,47.82,210.66,210.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759156268266,47.82,210.66,210.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759156268469,7.68,210.69,210.62,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759156268662,7.68,210.72,210.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759156269165,7.68,210.72,210.61,66.4364]
["bitfinex-derivatives","SOLF0:USTF0",1759156269465,7.68,210.72,210.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759156269658,7.68,210.72,210.65,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759156269860,0.91303187,210.76,210.64,74.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759156270066,0.91303187,210.76,210.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759156270563,0.91303187,210.76,210.65,66.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759156270766,0.91303187,210.76,210.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759156270965,128.08,210.77,210.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759156271268,7.68,210.82,210.69,74.211]
["bitfinex-derivatives","SOLF0:USTF0",1759156271459,4.2669,210.81,210.72,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759156273064,7.68,210.82,210.72,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759156273264,7.68,210.86,210.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759156273471,7.68,210.81,210.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759156273659,7.68,210.81,210.68,13.05902512]
["bitfinex-derivatives","SOLF0:USTF0",1759156274575,4.2671,210.8,210.68,13.05902512]
["bitfinex-derivatives","SOLF0:USTF0",1759156274863,4.2671,210.8,210.7,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759156275064,7.68,210.81,210.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759156275271,7.8,210.87,210.74,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1759156275471,7.8,210.87,210.74,12.0081]
["bitfinex-derivatives","SOLF0:USTF0",1759156275769,4.266,210.86,210.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759156275970,7.8,210.87,210.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759156276370,7.8,210.87,210.75,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1759156276571,7.8,210.87,210.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759156276772,7.8,210.87,210.75,66.3915]
["bitfinex-derivatives","SOLF0:USTF0",1759156276959,7.8,210.87,210.77,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1759156277165,7.8,210.87,210.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759156277961,120.34,210.88,210.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759156278162,7.8,210.91,210.8,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1759156278366,7.8,210.91,210.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759156278768,74.1427,210.91,210.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759156279470,12.0649,210.91,210.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759156279868,7.8,210.91,210.78,16.52962512]
["bitfinex-derivatives","SOLF0:USTF0",1759156280269,7.8,210.91,210.79,66.3798]
["bitfinex-derivatives","SOLF0:USTF0",1759156280572,7.8,210.91,210.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759156280970,7.8,210.91,210.83,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1759156281370,7.8,210.91,210.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759156282880,60.32,210.94,210.83,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1759156283174,60.32,210.94,210.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759156283773,60.32,210.94,210.85,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1759156283981,60.32,210.94,210.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759156284865,60.32,210.94,210.87,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759156285373,7.69,211.01,210.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156285775,7.69,211.01,210.93,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1759156286074,7.69,211.01,210.93,14.12038898]
["bitfinex-derivatives","SOLF0:USTF0",1759156286273,7.69,211.01,210.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156286773,7.69,211.01,210.95,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1759156287474,7.69,211.01,210.88,8.78962512]
["bitfinex-derivatives","SOLF0:USTF0",1759156288071,7.69,211.01,210.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156288072,7.69,211.01,210.89,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1759156289380,7.69,211.01,210.9,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1759156290075,7.69,211.01,210.87,12.1956]
["bitfinex-derivatives","SOLF0:USTF0",1759156290375,7.69,211.01,210.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156290681,4.2633,210.99,210.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156290873,7.69,211.01,210.89,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1759156291279,7.69,210.97,210.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156291479,7.69,210.97,210.87,21.94349608]
["bitfinex-derivatives","SOLF0:USTF0",1759156291679,11.9538,210.97,210.87,12.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759156292180,7.69,210.97,210.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156292382,4.2632,211.0,210.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156293476,11.9535,210.98,210.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156294578,11.9535,210.98,210.89,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1759156295581,7.69,210.98,210.9,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1759156296082,4.263,211.0,210.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156296878,4.2634,210.99,210.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156298084,4.2635,210.98,210.87,18.20363926]
["bitfinex-derivatives","SOLF0:USTF0",1759156298286,7.69,210.97,210.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156298583,74.014,210.97,210.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156298787,7.69,210.94,210.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156298977,7.69,210.94,210.81,22.11104084]
["bitfinex-derivatives","SOLF0:USTF0",1759156299591,7.69,210.94,210.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156299783,66.3087,211.02,210.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156299977,7.69,211.01,210.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156300682,74.007,210.99,210.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156300882,7.69,210.99,210.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156301284,66.3235,210.97,210.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156301487,74.0232,210.94,210.81,14.48975954]
["bitfinex-derivatives","SOLF0:USTF0",1759156301686,7.69,210.92,210.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156302279,7.69,210.92,210.8,21.97659544]
["bitfinex-derivatives","SOLF0:USTF0",1759156302589,7.69,210.92,210.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156304092,4.2656,210.88,210.8,12.197]
["bitfinex-derivatives","SOLF0:USTF0",1759156304781,4.2658,210.87,210.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156304986,7.69,210.87,210.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156305188,127.81,210.87,210.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156305494,7.69,210.84,210.73,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1759156305788,7.69,210.84,210.73,13.99577344]
["bitfinex-derivatives","SOLF0:USTF0",1759156306086,7.69,210.84,210.71,66.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759156306290,7.69,210.84,210.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156306882,4.2656,210.88,210.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156307192,7.69,210.89,210.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156307694,7.69,210.89,210.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156308187,84.65,210.93,210.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156308987,7.69,210.93,210.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156309990,4.2648,210.92,210.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156310590,4.2648,210.92,210.84,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1759156311093,127.81,210.93,210.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156311293,7.69,210.93,210.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156311493,11.9546,210.93,210.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156312594,11.9546,210.93,210.84,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1759156313094,4.2647,210.92,210.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156313597,7.69,210.93,210.82,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1759156314298,3.26890035,210.92,210.82,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1759156314592,7.98,210.91,210.8,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1759156314995,7.98,210.91,210.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156315197,4.2651,210.9,210.81,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1759156315595,4.2651,210.9,210.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156316297,4.2651,210.9,210.81,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1759156316488,4.2654,210.89,210.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156317398,12.2448,210.91,210.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156317799,12.2448,210.91,210.83,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1759156318902,7.98,210.91,210.84,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1759156319205,120.1,210.97,210.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156319407,3.27806884,210.96,210.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156319603,7.54206884,210.95,210.88,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1759156319813,7.98,210.98,210.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156320009,71.64488784,211.06,210.88,66.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759156320208,4.2623,211.04,210.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156320413,3.27751831,211.04,210.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156320602,7.98,211.08,210.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156320906,7.98,211.06,210.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156321313,4.2614,211.08,210.99,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759156321604,7.98,211.06,210.9,55.95]
["bitfinex-derivatives","SOLF0:USTF0",1759156321810,4.2621,211.05,210.95,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1759156322014,4.2621,211.05,210.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156322411,7.98,211.06,210.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156322608,4.2623,211.04,210.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156323316,7.98,211.06,210.96,21.96594197]
["bitfinex-derivatives","SOLF0:USTF0",1759156324413,4.2614,211.08,210.98,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1759156324614,110.9,211.1,210.96,21.96594197]
["bitfinex-derivatives","SOLF0:USTF0",1759156325009,4.2613,211.09,211.0,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1759156325210,7.98,211.1,211.0,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1759156325413,7.98,211.1,211.01,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759156326409,7.98,211.1,211.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156326616,4.2622,211.05,210.96,14.03594197]
["bitfinex-derivatives","SOLF0:USTF0",1759156326817,7.98,211.08,210.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156327017,7.98,211.08,210.96,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1759156327515,4.2616,211.07,210.97,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1759156327815,4.2616,211.07,210.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156328012,7.98,211.08,210.98,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759156328518,7.98,211.08,210.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156328711,4.2616,211.07,210.97,12.1936]
["bitfinex-derivatives","SOLF0:USTF0",1759156330511,7.98,211.08,210.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156331219,66.292,211.07,210.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156331417,66.3017,211.04,210.96,14.42749144]
["bitfinex-derivatives","SOLF0:USTF0",1759156331717,127.98,211.03,210.9,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1759156332224,7.98,210.99,210.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156332822,7.98,210.99,210.88,12.1952]
["bitfinex-derivatives","SOLF0:USTF0",1759156333119,7.98,211.05,210.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156333324,4.2626,211.02,210.89,66.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759156333514,7.98,211.05,210.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759156333710,7.98,211.05,210.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759156334224,7.83,211.1,210.96,66.3264]
["bitfinex-derivatives","SOLF0:USTF0",1759156334425,7.83,211.1,210.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759156335120,7.83,211.1,210.98,73.8394]
["bitfinex-derivatives","SOLF0:USTF0",1759156335325,7.83,211.1,210.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759156336518,7.83,211.15,211.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759156338324,7.83,211.15,211.06,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1759156338525,7.83,211.15,211.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759156339027,4.2609,211.11,211.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759156339219,7.83,211.11,211.01,5.4538926]
["bitfinex-derivatives","SOLF0:USTF0",1759156339423,7.83,211.11,210.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759156339818,119.96,211.1,210.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759156340019,7.83,211.09,210.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759156340223,127.79,211.09,210.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759156340526,7.83,211.09,210.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759156341124,7.83,211.09,210.99,11.783]
["bitfinex-derivatives","SOLF0:USTF0",1759156341626,12.0913,211.09,210.99,11.783]
["bitfinex-derivatives","SOLF0:USTF0",1759156342429,7.83,211.09,211.0,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759156342628,7.83,211.16,211.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759156342925,7.83,211.14,211.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759156343422,66.2732,211.13,211.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759156343628,7.83,211.1,211.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759156343930,4.262,211.06,210.97,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1759156344225,11.582,211.06,210.97,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1759156344426,7.32,211.06,210.97,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1759156344925,7.32,211.06,210.98,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759156345421,7.32,211.06,210.99,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1759156345721,7.32,211.13,211.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156345924,68.5,211.13,211.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156346117,4.2612,211.1,211.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156346324,11.5812,211.1,211.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156346725,11.5812,211.1,211.01,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759156346926,7.32,211.17,211.01,66.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759156347124,66.2396,211.24,211.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156347125,7.32,211.24,211.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156347318,11.5781,211.24,211.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156347625,7.32,211.24,211.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156347826,7.32,211.24,211.12,11.5806]
["bitfinex-derivatives","SOLF0:USTF0",1759156348327,7.32,211.26,211.01,318.26]
["bitfinex-derivatives","SOLF0:USTF0",1759156348523,7.32,211.15,211.03,12.7738926]
["bitfinex-derivatives","SOLF0:USTF0",1759156348828,7.32,211.15,211.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156349023,7.32,211.19,211.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156350118,7.32,211.19,211.06,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1759156350318,7.32,211.19,211.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156350732,7.32,211.19,211.08,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1759156350931,7.32,211.19,211.08,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759156351525,7.32,211.19,211.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156352025,7.32,211.25,211.11,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1759156352224,115.98,211.24,211.11,11.5806]
["bitfinex-derivatives","SOLF0:USTF0",1759156352725,7.32,211.25,211.15,5.4538926]
["bitfinex-derivatives","SOLF0:USTF0",1759156352925,66.2041,211.35,211.19,5.4538926]
["bitfinex-derivatives","SOLF0:USTF0",1759156352926,26.96,211.33,211.19,5.4538926]
["bitfinex-derivatives","SOLF0:USTF0",1759156353127,7.32,211.32,211.19,5.4538926]
["bitfinex-derivatives","SOLF0:USTF0",1759156353332,7.32,211.32,211.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156353535,7.32,211.31,211.16,5.4538926]
["bitfinex-derivatives","SOLF0:USTF0",1759156354332,7.32,211.31,211.17,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1759156354733,87.08,211.31,211.17,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1759156355028,124.2569,211.3,211.17,18.20909766]
["bitfinex-derivatives","SOLF0:USTF0",1759156355331,7.32,211.29,211.16,5.4538926]
["bitfinex-derivatives","SOLF0:USTF0",1759156355723,4.2574,211.28,211.16,5.4538926]
["bitfinex-derivatives","SOLF0:USTF0",1759156355921,7.32,211.29,211.2,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1759156356228,7.32,211.29,211.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156356428,7.32,211.35,211.25,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1759156356824,318.26,211.39,211.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156357027,318.26,211.39,211.27,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759156357426,66.1546,211.51,211.33,5.4538926]
["bitfinex-derivatives","SOLF0:USTF0",1759156357627,66.1546,211.51,211.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156357628,79.32,211.5,211.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156358023,7.32,211.49,211.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156358230,7.32,211.46,211.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156358432,38.64,211.45,211.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156358634,7.32,211.46,211.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156358635,7.32,211.46,211.35,5.4538926]
["bitfinex-derivatives","SOLF0:USTF0",1759156360436,73.49,211.46,211.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156360634,7.32,211.42,211.29,12.7738926]
["bitfinex-derivatives","SOLF0:USTF0",1759156361231,4.255,211.4,211.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156361435,7.32,211.38,211.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156361732,7.32,211.38,211.24,5.4538926]
["bitfinex-derivatives","SOLF0:USTF0",1759156362040,120.38,211.37,211.24,5.4538926]
["bitfinex-derivatives","SOLF0:USTF0",1759156362237,11.5754,211.38,211.24,5.4538926]
["bitfinex-derivatives","SOLF0:USTF0",1759156362530,108.7154,211.38,211.24,5.4538926]
["bitfinex-derivatives","SOLF0:USTF0",1759156362739,120.36,211.37,211.24,5.4538926]
["bitfinex-derivatives","SOLF0:USTF0",1759156363436,11.5754,211.38,211.25,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1759156363636,41.48,211.37,211.25,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1759156364229,41.48,211.37,211.24,5.4538926]
["bitfinex-derivatives","SOLF0:USTF0",1759156364431,4.2557,211.36,211.24,5.4538926]
["bitfinex-derivatives","SOLF0:USTF0",1759156364835,4.2561,211.34,211.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156365338,7.32,211.33,211.2,65.0338926]
["bitfinex-derivatives","SOLF0:USTF0",1759156365637,7.32,211.33,211.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156365638,7.32,211.32,211.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156365837,7.32,211.3,211.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156366038,108.78,211.29,211.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156366435,7.32,211.26,211.16,13.95811563]
["bitfinex-derivatives","SOLF0:USTF0",1759156366637,66.2301,211.27,210.91,21.8822845]
["bitfinex-derivatives","SOLF0:USTF0",1759156366638,7.32,211.24,211.1,5.4538926]
["bitfinex-derivatives","SOLF0:USTF0",1759156366946,11.579,211.2,211.07,5.4538926]
["bitfinex-derivatives","SOLF0:USTF0",1759156367141,117.179,211.2,211.07,5.4538926]
["bitfinex-derivatives","SOLF0:USTF0",1759156367349,117.179,211.2,211.08,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1759156367641,11.579,211.2,211.08,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1759156367834,102.56,211.19,211.08,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1759156368438,7.32,211.25,211.11,5.4538926]
["bitfinex-derivatives","SOLF0:USTF0",1759156368635,7.32,211.25,211.16,5.4538926]
["bitfinex-derivatives","SOLF0:USTF0",1759156369339,7.32,211.25,211.12,12.7738926]
["bitfinex-derivatives","SOLF0:USTF0",1759156370134,7.32,211.25,211.12,17.0342926]
["bitfinex-derivatives","SOLF0:USTF0",1759156370340,7.32,211.25,211.12,12.7738926]
["bitfinex-derivatives","SOLF0:USTF0",1759156370639,127.7,211.25,211.12,79.0494926]
["bitfinex-derivatives","SOLF0:USTF0",1759156370839,7.32,211.25,211.16,11.5796]
["bitfinex-derivatives","SOLF0:USTF0",1759156371045,7.32,211.25,211.12,5.4538926]
["bitfinex-derivatives","SOLF0:USTF0",1759156371540,127.72,211.25,211.12,5.4538926]
["bitfinex-derivatives","SOLF0:USTF0",1759156371945,127.72,211.25,211.13,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759156372245,120.42,211.24,211.13,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759156372641,120.42,211.24,211.15,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759156372836,7.32,211.25,211.15,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759156373043,120.34,211.24,211.15,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759156373243,120.34,211.24,211.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156373543,127.64,211.25,211.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156373738,127.62,211.25,211.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156374845,127.62,211.25,211.13,11.5802]
["bitfinex-derivatives","SOLF0:USTF0",1759156376541,7.77,211.24,211.12,5.4538926]
["bitfinex-derivatives","SOLF0:USTF0",1759156376843,7.77,211.22,211.08,12.7838926]
["bitfinex-derivatives","SOLF0:USTF0",1759156377249,7.77,211.19,211.08,12.7838926]
["bitfinex-derivatives","SOLF0:USTF0",1759156377447,120.16,211.18,211.08,12.7838926]
["bitfinex-derivatives","SOLF0:USTF0",1759156377744,120.16,211.18,211.06,14.37162522]
["bitfinex-derivatives","SOLF0:USTF0",1759156377953,7.77,211.17,211.03,12.7838926]
["bitfinex-derivatives","SOLF0:USTF0",1759156378247,7.77,211.17,211.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156378450,12.0296,211.17,211.05,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1759156378747,12.0296,211.17,211.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156378748,120.22,211.16,211.03,73.6331]
["bitfinex-derivatives","SOLF0:USTF0",1759156378943,7.77,211.15,211.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156379149,4.2604,211.14,211.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156379339,7.77,211.13,211.03,14.47026933]
["bitfinex-derivatives","SOLF0:USTF0",1759156379538,7.77,211.13,210.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156380043,4.2606,211.12,210.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156380250,66.2742,211.13,210.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156380452,7.77,211.12,210.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156380663,66.2905,211.08,210.97,13.87898245]
["bitfinex-derivatives","SOLF0:USTF0",1759156380949,7.77,211.06,210.94,1.27047269]
["bitfinex-derivatives","SOLF0:USTF0",1759156381255,7.77,211.01,210.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156381451,74.0811,211.01,210.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156381655,7.77,211.01,210.84,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1759156381853,64.52,211.0,210.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156382261,74.0875,210.99,210.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156382555,7.77,210.97,210.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156383147,4.2623,211.04,210.86,66.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759156383349,7.77,211.03,210.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156383552,65.6,211.02,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156383757,7.77,211.03,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156383758,120.4,211.01,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156384654,120.4,211.01,210.91,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1759156385051,120.4,211.01,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156385452,7.77,211.03,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156385648,120.3,211.02,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156386066,7.77,211.03,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156386261,120.32,211.01,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156386963,7.77,211.1,210.94,16.07773571]
["bitfinex-derivatives","SOLF0:USTF0",1759156387164,7.77,211.1,210.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156387455,7.77,211.1,210.98,66.319]
["bitfinex-derivatives","SOLF0:USTF0",1759156387661,66.2493,211.21,211.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156387662,58.4,211.14,211.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156387864,7.77,211.17,211.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156388055,120.44,211.16,211.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156388254,120.44,211.15,211.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156388454,120.42,211.14,211.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156388966,7.77,211.17,211.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156389555,120.44,211.19,211.05,73.6276]
["bitfinex-derivatives","SOLF0:USTF0",1759156389766,128.21,211.19,211.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156389958,7.77,211.19,211.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156391565,7.77,211.19,211.01,82.38723571]
["bitfinex-derivatives","SOLF0:USTF0",1759156391858,7.77,211.19,211.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156392566,7.77,211.19,211.05,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1759156393955,4.2594,211.18,211.05,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1759156394163,74.2956,211.19,211.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156394460,66.2637,211.16,211.01,8.74773571]
["bitfinex-derivatives","SOLF0:USTF0",1759156394658,8.04,211.13,210.99,12.2531]
["bitfinex-derivatives","SOLF0:USTF0",1759156395059,8.04,211.13,210.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759156395365,8.04,211.09,210.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759156395562,186.5374,211.18,210.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759156395563,66.2574,211.18,210.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759156395867,8.04,211.13,211.0,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1759156396059,8.04,211.13,210.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759156396666,8.04,211.09,210.99,12.2532]
["bitfinex-derivatives","SOLF0:USTF0",1759156396862,8.04,211.09,210.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759156397468,8.04,211.09,210.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759156397765,8.04,211.05,210.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759156397962,8.04,211.03,210.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759156399165,8.04,211.03,210.9,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1759156399361,120.32,211.02,210.9,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1759156399766,120.32,211.02,210.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759156399965,8.04,211.01,210.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759156400471,4.263,211.0,210.89,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1759156400770,8.04,211.01,210.89,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1759156401769,8.04,211.01,210.86,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759156402076,8.04,210.99,210.83,22.12165861]
["bitfinex-derivatives","SOLF0:USTF0",1759156402575,76.3,210.98,210.85,66.361]
["bitfinex-derivatives","SOLF0:USTF0",1759156403663,76.3,210.98,210.87,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759156403871,76.3,210.98,210.83,22.12165861]
["bitfinex-derivatives","SOLF0:USTF0",1759156404070,7.72,210.97,210.83,22.12165861]
["bitfinex-derivatives","SOLF0:USTF0",1759156404569,11.9836,210.97,210.84,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1759156405072,7.72,210.94,210.83,22.12165861]
["bitfinex-derivatives","SOLF0:USTF0",1759156405572,7.72,210.94,210.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759156405978,7.72,210.94,210.8,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1759156406368,7.72,210.94,210.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759156406369,7.72,210.94,210.82,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1759156407076,7.72,210.94,210.82,18.348852]
["bitfinex-derivatives","SOLF0:USTF0",1759156407373,7.72,210.94,210.79,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1759156407572,66.336,210.93,210.79,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1759156407878,7.72,210.92,210.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759156408175,7.72,210.92,210.81,66.373]
["bitfinex-derivatives","SOLF0:USTF0",1759156408475,7.72,210.92,210.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759156408876,128.02,210.92,210.81,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1759156409177,128.02,210.92,210.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759156410673,128.02,210.92,210.82,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1759156411068,4.2648,210.91,210.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759156411267,4.2648,210.91,210.75,45.96971672]
["bitfinex-derivatives","SOLF0:USTF0",1759156411268,74.0626,210.91,210.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759156411468,4.2652,210.9,210.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759156411673,7.72,210.91,210.77,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1759156411869,7.72,210.91,210.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759156412380,7.72,210.87,210.77,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1759156412781,7.72,210.87,210.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759156412982,11.9858,210.87,210.77,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1759156413880,7.72,210.87,210.79,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1759156414475,7.72,210.87,210.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759156414778,66.3611,210.85,210.75,14.50734414]
["bitfinex-derivatives","SOLF0:USTF0",1759156414985,11.9871,210.8,210.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759156415178,7.72,210.8,210.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759156415580,7.72,210.8,210.73,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1759156415981,7.72,210.8,210.7,73.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759156416183,35.44,210.84,210.75,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1759156416981,35.44,210.84,210.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759156416982,35.44,210.84,210.76,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1759156418281,7.72,210.85,210.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759156418481,97.04,210.88,210.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759156418885,7.72,210.85,210.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759156421083,4.2663,210.84,210.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759156421290,7.72,210.85,210.73,66.3978]
["bitfinex-derivatives","SOLF0:USTF0",1759156421486,7.72,210.85,210.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759156421686,7.72,210.85,210.74,11.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759156422088,7.72,210.85,210.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759156422495,7.72,210.85,210.76,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1759156423297,7.72,210.85,210.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759156423797,11.9861,210.85,210.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759156424296,7.72,210.85,210.76,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759156424497,7.72,210.85,210.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759156424694,66.3328,210.94,210.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759156424898,11.9853,210.89,210.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759156425290,7.72,210.89,210.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759156425491,4.2658,210.87,210.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759156425998,4.2658,210.87,210.78,11.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759156426194,11.9852,210.89,210.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759156426597,7.72,210.89,210.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759156427294,7.72,210.89,210.82,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1759156429005,7.72,210.89,210.83,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1759156429501,7.72,210.89,210.78,73.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759156429502,7.72,210.89,210.8,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759156429702,7.72,210.89,210.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759156430506,11.9853,210.89,210.77,66.3858]
["bitfinex-derivatives","SOLF0:USTF0",1759156430704,7.72,210.89,210.77,66.3858]
["bitfinex-derivatives","SOLF0:USTF0",1759156430898,7.72,210.89,210.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759156431708,74.0687,210.89,210.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759156432606,4.2664,210.84,210.77,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1759156433609,7.72,210.85,210.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759156434110,79.26,210.87,210.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759156434708,83.5258,210.87,210.78,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1759156434912,79.26,210.87,210.78,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1759156435106,79.26,210.87,210.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759156435606,4.2662,210.85,210.77,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1759156436008,7.49,210.86,210.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759156436603,79.26,210.87,210.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759156436800,7.49,210.91,210.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759156437602,4.2652,210.9,210.83,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1759156438002,7.49,210.91,210.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759156438198,4.2653,210.89,210.82,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1759156439108,11.7548,210.91,210.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759156439309,7.49,210.91,210.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759156439505,7.49,210.91,210.79,66.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759156439506,8.39782149,210.96,210.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759156439711,7.49,211.0,210.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759156439913,4.2635,210.98,210.9,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1759156440311,4.2635,210.98,210.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759156440510,4.2635,210.98,210.88,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1759156440704,120.12,210.99,210.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759156440705,325.85,210.97,210.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759156441100,7.49,210.93,210.82,12.8344571]
["bitfinex-derivatives","SOLF0:USTF0",1759156441306,7.49,210.93,210.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759156441704,7.49,210.93,210.85,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1759156441911,7.49,210.93,210.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759156442306,322.6237,210.97,210.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759156442501,3.28413245,210.96,210.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759156442707,3.28413245,210.96,210.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759156443516,3.28413245,210.96,210.9,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1759156443816,120.12,210.99,210.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759156444514,11.7524,211.03,210.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759156444515,7.49,211.03,210.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759156444717,120.1,211.04,210.98,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1759156445015,3.28326025,211.03,210.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759156445210,127.59,211.04,210.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759156445516,127.59,211.04,210.95,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1759156445517,3.28191762,211.03,210.95,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1759156445708,3.28191762,211.03,210.95,11.6439]
["bitfinex-derivatives","SOLF0:USTF0",1759156445905,127.59,211.04,210.95,11.6439]
["bitfinex-derivatives","SOLF0:USTF0",1759156446714,127.59,211.04,210.95,21.60990205]
["bitfinex-derivatives","SOLF0:USTF0",1759156446915,10.77029866,211.03,210.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759156447113,3.28029866,211.02,210.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759156447310,4.2629,211.01,210.9,11.6448]
["bitfinex-derivatives","SOLF0:USTF0",1759156447509,3.28029866,211.02,210.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759156447912,7.49,211.03,210.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759156448718,7.49,211.03,210.9,21.83220539]
["bitfinex-derivatives","SOLF0:USTF0",1759156448915,7.49,211.03,210.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759156449319,4.2632,210.99,210.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759156449808,11.7532,210.99,210.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759156450113,11.7532,210.99,210.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759156450114,66.318,210.99,210.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759156450413,66.318,210.99,210.86,21.80224347]
["bitfinex-derivatives","SOLF0:USTF0",1759156450607,7.49,210.98,210.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759156450805,7.49,210.96,210.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759156451608,120.06,210.98,210.86,73.7372]
["bitfinex-derivatives","SOLF0:USTF0",1759156452416,7.49,210.97,210.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759156453710,4.2634,210.99,210.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759156453911,7.55,211.01,210.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759156453912,80.97,211.01,210.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759156454114,80.97,211.01,210.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759156454313,7.55,211.01,210.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759156456215,7.55,211.01,210.94,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1759156456418,7.55,211.06,210.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759156456619,127.61,211.06,210.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759156456809,127.61,211.06,210.97,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759156457216,193.9064,211.06,210.88,66.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759156457421,7.55,211.02,210.93,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1759156458019,7.55,211.02,210.95,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1759156458420,7.55,211.02,210.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759156459318,11.8127,211.02,210.91,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1759156459519,7.55,211.02,210.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759156461623,4.2632,211.0,210.91,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1759156462820,11.8126,211.02,210.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759156463521,7.55,211.02,210.94,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1759156464126,7.55,211.02,210.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759156464331,11.9119,211.06,210.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759156464623,11.9119,211.06,210.92,66.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759156464624,7.65,211.06,210.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759156464819,11.911,211.1,210.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759156465025,7.65,211.1,210.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759156465427,322.8213,211.09,211.0,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1759156465817,318.56,211.09,210.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759156466019,11.9116,211.08,210.99,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1759156466830,7.65,211.08,211.0,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1759156467029,7.65,211.08,210.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759156467329,7.65,211.08,211.01,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1759156470235,7.65,211.08,211.02,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759156470532,7.65,211.08,210.98,73.819]
["bitfinex-derivatives","SOLF0:USTF0",1759156470732,7.65,211.08,210.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759156470931,318.56,211.09,211.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759156471328,322.8214,211.09,211.01,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759156472736,318.56,211.09,211.02,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759156473037,127.65,211.1,211.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759156473234,7.65,211.1,211.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759156473442,73.9394,211.08,210.94,12.9544571]
["bitfinex-derivatives","SOLF0:USTF0",1759156473738,4.2619,211.06,210.97,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759156473940,4.2619,211.06,210.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759156474435,7.65,211.05,210.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759156474636,11.9122,211.05,210.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759156475138,11.9122,211.05,210.97,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759156476037,7.65,211.05,210.98,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759156476234,7.65,211.05,210.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759156476836,7.65,211.02,210.96,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1759156477037,7.65,211.02,210.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759156477230,60.91,211.02,210.9,5.4544571]
["bitfinex-derivatives","SOLF0:USTF0",1759156477434,4.263,211.01,210.94,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1759156477833,7.65,211.01,210.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759156478030,7.65,211.01,210.86,14.21120312]
["bitfinex-derivatives","SOLF0:USTF0",1759156478237,2.21414636,210.98,210.89,2.21414636]
["bitfinex-derivatives","SOLF0:USTF0",1759156478437,7.65,210.97,210.89,9.71414636]
["bitfinex-derivatives","SOLF0:USTF0",1759156478636,7.65,210.97,210.91,2.21414636]
["bitfinex-derivatives","SOLF0:USTF0",1759156479834,7.65,210.97,210.92,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1759156480035,109.68,211.0,210.91,2.21414636]
["bitfinex-derivatives","SOLF0:USTF0",1759156480235,109.68,211.0,210.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759156480636,117.33,211.0,210.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759156481541,117.33,211.0,210.93,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759156481741,117.33,211.0,210.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759156482040,117.33,211.0,210.95,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1759156482741,117.33,211.0,210.93,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1759156483244,7.65,210.99,210.88,12.94915262]
["bitfinex-derivatives","SOLF0:USTF0",1759156483643,109.68,211.0,210.88,12.94915262]
["bitfinex-derivatives","SOLF0:USTF0",1759156483844,7.65,210.96,210.89,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1759156484336,11.914,210.96,210.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759156484537,73.9693,210.99,210.86,13.863031]
["bitfinex-derivatives","SOLF0:USTF0",1759156484743,7.65,210.97,210.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759156485240,4.2644,210.94,210.86,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1759156485441,11.9144,210.94,210.86,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1759156486545,11.9144,210.94,210.86,18.23578204]
["bitfinex-derivatives","SOLF0:USTF0",1759156488638,11.9144,210.94,210.8,356.55132409]
["bitfinex-derivatives","SOLF0:USTF0",1759156488639,7.65,210.94,210.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759156488840,66.3305,210.95,210.79,21.56859726]
["bitfinex-derivatives","SOLF0:USTF0",1759156489038,3.29388114,210.94,210.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759156489239,7.65,210.93,210.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759156489432,97.6,210.92,210.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759156490341,101.8648,210.92,210.84,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1759156490539,97.6,210.92,210.84,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1759156490741,97.6,210.92,210.82,12.94915262]
["bitfinex-derivatives","SOLF0:USTF0",1759156490948,7.65,210.93,210.82,12.94915262]
["bitfinex-derivatives","SOLF0:USTF0",1759156491149,7.65,210.93,210.85,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1759156491338,7.65,210.93,210.82,12.94915262]
["bitfinex-derivatives","SOLF0:USTF0",1759156491540,119.96,210.95,210.82,12.94915262]
["bitfinex-derivatives","SOLF0:USTF0",1759156491739,7.65,210.94,210.82,12.94915262]
["bitfinex-derivatives","SOLF0:USTF0",1759156491941,7.65,210.89,210.83,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1759156492644,4.2655,210.88,210.79,14.3461417]
["bitfinex-derivatives","SOLF0:USTF0",1759156492843,4.2655,210.88,210.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759156493040,7.65,210.89,210.81,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1759156493249,7.65,210.89,210.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759156493546,7.65,210.89,210.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759156493848,7.65,210.89,210.84,11.7661]
["bitfinex-derivatives","SOLF0:USTF0",1759156495252,7.65,210.89,210.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759156496147,7.65,210.89,210.84,11.7661]
["bitfinex-derivatives","SOLF0:USTF0",1759156496543,79.9243,210.94,210.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156496848,7.85,210.93,210.85,12.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759156497745,7.85,210.93,210.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156497947,12.1146,210.93,210.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156498648,7.85,210.93,210.87,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1759156498944,119.96,210.95,210.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156499139,7.85,210.97,210.9,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1759156500157,7.85,210.97,210.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156500344,7.85,210.97,210.88,3.45914692]
["bitfinex-derivatives","SOLF0:USTF0",1759156501250,12.1138,210.97,210.88,3.45914692]
["bitfinex-derivatives","SOLF0:USTF0",1759156501548,7.85,210.97,210.91,3.45914692]
["bitfinex-derivatives","SOLF0:USTF0",1759156501747,7.85,210.97,210.93,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759156501939,119.96,211.0,210.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156502841,7.85,210.95,210.88,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1759156503041,7.85,210.95,210.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156503344,7.85,210.95,210.82,3.45914692]
["bitfinex-derivatives","SOLF0:USTF0",1759156503644,7.85,210.93,210.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156503952,7.85,210.91,210.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156504149,170.4208,210.92,210.79,17.5612119]
["bitfinex-derivatives","SOLF0:USTF0",1759156504354,74.1932,210.91,210.79,14.10206498]
["bitfinex-derivatives","SOLF0:USTF0",1759156504645,4.266,210.86,210.78,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759156504952,7.85,210.88,210.78,14.39215655]
["bitfinex-derivatives","SOLF0:USTF0",1759156505248,4.2658,210.87,210.79,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1759156505455,7.85,210.88,210.79,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1759156506753,7.85,210.85,210.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156508451,7.85,210.85,210.77,22.4071494]
["bitfinex-derivatives","SOLF0:USTF0",1759156508653,7.85,210.85,210.79,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1759156508854,52.41,210.9,210.78,66.3839]
["bitfinex-derivatives","SOLF0:USTF0",1759156509049,52.41,210.9,210.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156509944,52.41,210.9,210.83,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1759156511052,7.85,210.9,210.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156511349,32.9,210.98,210.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156511546,7.85,210.97,210.84,12.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759156511747,7.85,210.96,210.84,12.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759156512047,7.85,210.93,210.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156512351,7.85,210.91,210.82,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1759156514046,7.85,210.91,210.8,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1759156514246,101.9471,210.9,210.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156514455,8.0,210.89,210.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156514653,4.2664,210.84,210.77,14.09294786]
["bitfinex-derivatives","SOLF0:USTF0",1759156514850,8.0,210.83,210.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759156515448,8.0,210.83,210.71,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1759156515449,4.267,210.81,210.71,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1759156515958,127.92,210.83,210.71,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1759156516350,8.0,210.83,210.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759156516555,8.0,210.83,210.72,74.132]
["bitfinex-derivatives","SOLF0:USTF0",1759156516756,8.0,210.83,210.73,66.3988]
["bitfinex-derivatives","SOLF0:USTF0",1759156516951,8.0,210.83,210.77,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1759156517253,8.0,210.87,210.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759156517845,8.0,210.82,210.74,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1759156518251,4.2669,210.81,210.74,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1759156518653,4.2669,210.81,210.72,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1759156519154,66.3743,210.81,210.71,22.21311718]
["bitfinex-derivatives","SOLF0:USTF0",1759156519458,8.0,210.78,210.68,179.72989175]
["bitfinex-derivatives","SOLF0:USTF0",1759156520659,8.0,210.77,210.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759156520860,8.0,210.77,210.65,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759156521358,8.0,210.77,210.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759156521660,66.3842,210.78,210.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759156521661,8.0,210.75,210.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759156521957,119.94,210.74,210.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759156522157,119.94,210.74,210.63,22.31887707]
["bitfinex-derivatives","SOLF0:USTF0",1759156522352,4.2691,210.71,210.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759156523055,8.0,210.72,210.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759156523454,66.4034,210.72,210.6,14.32758062]
["bitfinex-derivatives","SOLF0:USTF0",1759156523655,12.2695,210.68,210.58,12.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759156524060,12.2695,210.68,210.59,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1759156524554,8.0,210.68,210.59,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1759156524762,8.0,210.68,210.6,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759156525154,12.2695,210.68,210.6,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759156525462,66.4094,210.7,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759156525661,11.8001,210.65,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759156525862,119.94,210.64,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759156526155,119.94,210.64,210.54,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759156526762,119.94,210.64,210.56,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759156528562,119.94,210.64,210.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759156528861,7.53,210.63,210.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759156529561,7.53,210.59,210.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759156530067,51.82,210.58,210.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759156530267,7.53,210.57,210.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759156530959,66.4543,210.56,210.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759156531161,7.53,210.55,210.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759156531369,7.53,210.51,210.43,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759156531562,7.53,210.51,210.43,14.07843358]
["bitfinex-derivatives","SOLF0:USTF0",1759156531866,7.53,210.57,210.45,66.4862]
["bitfinex-derivatives","SOLF0:USTF0",1759156532160,60.82,210.56,210.46,66.4849]
["bitfinex-derivatives","SOLF0:USTF0",1759156532559,126.13,210.57,210.48,66.4786]
["bitfinex-derivatives","SOLF0:USTF0",1759156532759,119.98,210.6,210.51,66.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759156533066,119.98,210.6,210.51,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759156533359,7.53,210.59,210.51,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759156533561,7.53,210.59,210.47,66.4807]
["bitfinex-derivatives","SOLF0:USTF0",1759156534063,7.53,210.59,210.51,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759156534262,7.53,210.59,210.46,66.4854]
["bitfinex-derivatives","SOLF0:USTF0",1759156534763,11.8014,210.59,210.5,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759156534964,120.0,210.58,210.5,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759156535266,120.0,210.58,210.51,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759156535459,120.0,210.57,210.51,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759156535661,120.0,210.57,210.48,66.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759156535858,120.0,210.57,210.53,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1759156536068,120.0,210.57,210.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759156536670,120.0,210.57,210.48,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759156536967,120.0,210.56,210.49,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759156537469,120.0,210.56,210.47,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759156537763,7.53,210.55,210.41,8.77063938]
["bitfinex-derivatives","SOLF0:USTF0",1759156537959,7.53,210.55,210.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759156538164,7.53,210.51,210.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759156538362,71.48,210.5,210.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759156538764,71.48,210.5,210.45,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759156538963,7.53,210.49,210.45,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759156539163,7.53,210.49,210.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759156539359,7.53,210.49,210.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759156539969,7.53,210.49,210.37,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759156540174,7.53,210.49,210.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759156540673,7.53,210.47,210.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759156540881,98.3,210.46,210.36,73.975]
["bitfinex-derivatives","SOLF0:USTF0",1759156541172,98.3,210.46,210.37,66.5134]
["bitfinex-derivatives","SOLF0:USTF0",1759156541467,98.3,210.46,210.34,14.23838594]
["bitfinex-derivatives","SOLF0:USTF0",1759156541669,7.53,210.45,210.33,66.5255]
["bitfinex-derivatives","SOLF0:USTF0",1759156542064,7.53,210.45,210.37,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759156542470,7.53,210.45,210.38,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759156543571,7.53,210.45,210.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759156544371,7.53,210.41,210.33,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759156544571,7.53,210.41,210.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759156544772,28.26,210.4,210.33,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759156545077,65.9,210.4,210.33,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759156546179,7.53,210.39,210.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759156546973,120.06,210.38,210.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759156547372,120.06,210.38,210.3,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1759156547568,120.06,210.38,210.28,66.5422]
["bitfinex-derivatives","SOLF0:USTF0",1759156547974,7.53,210.39,210.28,66.542]
["bitfinex-derivatives","SOLF0:USTF0",1759156548176,7.53,210.39,210.29,73.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759156548372,60.82,210.38,210.29,21.66898249]
["bitfinex-derivatives","SOLF0:USTF0",1759156548572,60.82,210.38,210.31,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1759156548772,60.82,210.38,210.29,21.66898249]
["bitfinex-derivatives","SOLF0:USTF0",1759156549074,7.53,210.39,210.3,66.5349]
["bitfinex-derivatives","SOLF0:USTF0",1759156549276,120.06,210.4,210.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759156551276,120.06,210.4,210.33,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759156551475,4.2752,210.41,210.33,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759156551676,120.06,210.4,210.33,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759156551982,120.06,210.4,210.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759156552369,120.08,210.39,210.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759156553882,120.08,210.39,210.32,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1759156555182,120.08,210.39,210.32,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759156555785,120.08,210.39,210.33,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759156555982,7.53,210.41,210.29,66.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759156556185,120.08,210.38,210.29,66.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759156556386,7.53,210.41,210.34,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759156556584,120.08,210.4,210.34,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759156557174,7.53,210.41,210.29,66.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759156557382,326.72,210.45,210.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759156557581,49.52,210.42,210.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759156557984,326.72,210.45,210.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759156558182,120.08,210.43,210.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759156558786,127.68,210.43,210.38,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759156558986,7.6,210.42,210.35,66.5201]
["bitfinex-derivatives","SOLF0:USTF0",1759156559192,120.08,210.44,210.41,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759156559392,439.2,210.45,210.41,12.1849]
["bitfinex-derivatives","SOLF0:USTF0",1759156559585,439.2,210.45,210.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759156560089,319.12,210.45,210.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759156560286,7.6,210.48,210.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759156560490,319.28,210.57,210.39,66.5066]
["bitfinex-derivatives","SOLF0:USTF0",1759156560491,120.08,210.47,210.39,66.5066]
["bitfinex-derivatives","SOLF0:USTF0",1759156560681,7.6,210.52,210.39,66.5066]
["bitfinex-derivatives","SOLF0:USTF0",1759156560887,51.68,210.54,210.44,66.4916]
["bitfinex-derivatives","SOLF0:USTF0",1759156561092,7.6,210.56,210.47,66.4815]
["bitfinex-derivatives","SOLF0:USTF0",1759156561286,120.06,210.55,210.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759156561486,319.28,210.57,210.47,75.25213938]
["bitfinex-derivatives","SOLF0:USTF0",1759156561684,319.28,210.57,210.47,8.77063938]
["bitfinex-derivatives","SOLF0:USTF0",1759156561883,7.6,210.56,210.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759156562387,7.6,210.56,210.46,71.95648391]
["bitfinex-derivatives","SOLF0:USTF0",1759156562789,7.6,210.56,210.5,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759156562988,127.66,210.56,210.5,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759156563387,120.06,210.56,210.52,12.1827]
["bitfinex-derivatives","SOLF0:USTF0",1759156563995,120.06,210.56,210.52,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759156564194,319.28,210.57,210.52,12.1827]
["bitfinex-derivatives","SOLF0:USTF0",1759156564393,41.22882,210.6,210.51,74.379]
["bitfinex-derivatives","SOLF0:USTF0",1759156564588,33.62882,210.6,210.51,74.379]
["bitfinex-derivatives","SOLF0:USTF0",1759156565184,33.62882,210.6,210.55,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759156565392,7.6,210.59,210.5,19.8813601]
["bitfinex-derivatives","SOLF0:USTF0",1759156565698,7.6,210.59,210.47,5.47148391]
["bitfinex-derivatives","SOLF0:USTF0",1759156565995,7.6,210.55,210.43,5.47148391]
["bitfinex-derivatives","SOLF0:USTF0",1759156566184,120.02,210.54,210.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759156566390,11.8727,210.53,210.41,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1759156566691,3.29695283,210.52,210.4,22.35094998]
["bitfinex-derivatives","SOLF0:USTF0",1759156566890,4.2735,210.49,210.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759156567195,7.6,210.47,210.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759156567391,7.6,210.47,210.37,66.5131]
["bitfinex-derivatives","SOLF0:USTF0",1759156567592,7.6,210.47,210.38,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759156567891,7.6,210.47,210.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759156568097,7.6,210.47,210.34,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759156568296,7.6,210.45,210.33,5.47148391]
["bitfinex-derivatives","SOLF0:USTF0",1759156568498,11.8747,210.43,210.33,14.06800541]
["bitfinex-derivatives","SOLF0:USTF0",1759156568692,119.24482254,210.42,210.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759156568991,7.6,210.43,210.31,74.4416]
["bitfinex-derivatives","SOLF0:USTF0",1759156569197,120.02,210.42,210.34,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759156569585,4.2737,210.48,210.34,66.5225]
["bitfinex-derivatives","SOLF0:USTF0",1759156569887,69.60185433,210.47,210.34,74.4325]
["bitfinex-derivatives","SOLF0:USTF0",1759156570093,3.30185433,210.46,210.34,74.4325]
["bitfinex-derivatives","SOLF0:USTF0",1759156570297,3.30185433,210.45,210.34,74.4325]
["bitfinex-derivatives","SOLF0:USTF0",1759156570595,3.30185433,210.44,210.35,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759156570792,3.30185433,210.43,210.35,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759156570997,3.30185433,210.43,210.35,66.5185]
["bitfinex-derivatives","SOLF0:USTF0",1759156571193,7.6,210.44,210.35,66.5185]
["bitfinex-derivatives","SOLF0:USTF0",1759156572295,7.6,210.44,210.33,19.6271957]
["bitfinex-derivatives","SOLF0:USTF0",1759156572498,3.30679302,210.43,210.33,19.6271957]
["bitfinex-derivatives","SOLF0:USTF0",1759156572701,26.7,210.45,210.33,19.6271957]
["bitfinex-derivatives","SOLF0:USTF0",1759156572702,15.18159302,210.42,210.33,19.6271957]
["bitfinex-derivatives","SOLF0:USTF0",1759156572901,3.30679302,210.41,210.33,19.6271957]
["bitfinex-derivatives","SOLF0:USTF0",1759156573103,3.30679302,210.41,210.34,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759156573503,3.30679302,210.41,210.33,14.15571179]
["bitfinex-derivatives","SOLF0:USTF0",1759156573803,3.30679302,210.41,210.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759156574499,11.8748,210.42,210.33,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759156574703,7.6,210.42,210.33,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759156575098,3.3090683,210.41,210.3,12.1872]
["bitfinex-derivatives","SOLF0:USTF0",1759156575305,3.30999888,210.41,210.3,12.1872]
["bitfinex-derivatives","SOLF0:USTF0",1759156575507,7.35,210.4,210.25,79.65218391]
["bitfinex-derivatives","SOLF0:USTF0",1759156575899,66.5023,210.41,210.27,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759156576105,10.66017471,210.4,210.27,18.87726056]
["bitfinex-derivatives","SOLF0:USTF0",1759156576303,3.31017471,210.39,210.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156576601,97.32,210.38,210.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156576804,7.35,210.36,210.26,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759156577603,7.35,210.34,210.23,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759156577796,7.35,210.34,210.23,13.92926185]
["bitfinex-derivatives","SOLF0:USTF0",1759156577998,7.35,210.34,210.27,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759156578202,47.22,210.33,210.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156578798,47.22,210.33,210.26,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759156579003,106.44,210.33,210.24,74.1846]
["bitfinex-derivatives","SOLF0:USTF0",1759156579407,106.44,210.33,210.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156579604,7.35,210.32,210.23,14.42345495]
["bitfinex-derivatives","SOLF0:USTF0",1759156579806,7.35,210.32,210.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156580007,7.35,210.3,210.22,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759156580797,120.04,210.29,210.22,18.53967442]
["bitfinex-derivatives","SOLF0:USTF0",1759156580999,120.04,210.29,210.2,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759156581203,124.3175,210.29,210.2,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759156581608,120.04,210.29,210.21,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759156582106,7.35,210.28,210.17,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759156582506,7.35,210.36,210.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156582707,127.41,210.36,210.29,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759156583315,7.35,210.35,210.31,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1759156583715,121.30666907,210.38,210.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156584014,121.30666907,210.38,210.33,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759156584315,7.35,210.37,210.33,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759156584613,8.59666907,210.38,210.33,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759156585013,128.69666907,210.38,210.3,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1759156585408,128.69666907,210.38,210.3,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759156585913,128.69666907,210.38,210.28,66.542]
["bitfinex-derivatives","SOLF0:USTF0",1759156586112,128.69666907,210.38,210.31,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759156587708,128.69666907,210.38,210.28,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759156588112,132.97226907,210.38,210.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759156588307,7.35,210.37,210.26,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759156588513,7.35,210.35,210.26,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759156588714,7.35,210.35,210.23,66.5572]
["bitfinex-derivatives","SOLF0:USTF0",1759156589115,7.35,210.35,210.22,66.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759156589315,7.35,210.35,210.23,66.5579]
["bitfinex-derivatives","SOLF0:USTF0",1759156589514,7.35,210.35,210.24,66.5547]
["bitfinex-derivatives","SOLF0:USTF0",1759156589714,120.06,210.34,210.24,66.5547]
["bitfinex-derivatives","SOLF0:USTF0",1759156590313,120.06,210.34,210.26,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759156590509,120.06,210.34,210.23,66.5567]
["bitfinex-derivatives","SOLF0:USTF0",1759156591017,120.06,210.34,210.25,66.5515]
["bitfinex-derivatives","SOLF0:USTF0",1759156591620,120.06,210.33,210.23,66.558]
["bitfinex-derivatives","SOLF0:USTF0",1759156592220,127.41,210.33,210.28,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759156592416,7.35,210.33,210.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759156592618,127.41,210.33,210.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759156592820,7.35,210.33,210.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759156593015,127.41,210.33,210.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759156593420,127.41,210.33,210.28,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759156593722,7.35,210.32,210.28,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759156594018,7.35,210.37,210.26,66.5481]
["bitfinex-derivatives","SOLF0:USTF0",1759156594212,63.2,210.36,210.27,66.5452]
["bitfinex-derivatives","SOLF0:USTF0",1759156594412,63.2,210.36,210.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759156594413,63.2,210.36,210.26,66.5468]
["bitfinex-derivatives","SOLF0:USTF0",1759156594610,7.35,210.36,210.29,66.5387]
["bitfinex-derivatives","SOLF0:USTF0",1759156594824,49.02666907,210.38,210.29,66.5387]
["bitfinex-derivatives","SOLF0:USTF0",1759156595114,121.30666907,210.38,210.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759156595624,120.06,210.37,210.28,73.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759156595823,120.06,210.37,210.32,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759156596027,120.06,210.37,210.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759156596521,127.41,210.37,210.33,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759156597118,120.06,210.37,210.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759156597824,127.41,210.37,210.33,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759156599128,127.41,210.37,210.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759156599431,127.41,210.37,210.28,73.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759156600327,127.41,210.37,210.34,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759156600726,120.06,210.37,210.32,66.5295]
["bitfinex-derivatives","SOLF0:USTF0",1759156601030,127.41,210.41,210.34,66.5225]
["bitfinex-derivatives","SOLF0:USTF0",1759156601224,7.35,210.41,210.34,66.5225]
["bitfinex-derivatives","SOLF0:USTF0",1759156601427,127.41,210.41,210.34,66.5225]
["bitfinex-derivatives","SOLF0:USTF0",1759156602027,7.35,210.4,210.37,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759156602324,7.35,210.4,210.36,14.32397318]
["bitfinex-derivatives","SOLF0:USTF0",1759156602527,120.06,210.41,210.34,66.5233]
["bitfinex-derivatives","SOLF0:USTF0",1759156602923,120.06,210.41,210.35,66.5201]
["bitfinex-derivatives","SOLF0:USTF0",1759156603325,319.24,210.42,210.35,66.5201]
["bitfinex-derivatives","SOLF0:USTF0",1759156603531,439.3,210.42,210.4,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759156603829,7.35,210.5,210.41,73.8012]
["bitfinex-derivatives","SOLF0:USTF0",1759156604133,120.04,210.49,210.46,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759156604328,7.35,210.5,210.44,66.4909]
["bitfinex-derivatives","SOLF0:USTF0",1759156604630,120.04,210.51,210.46,66.4853]
["bitfinex-derivatives","SOLF0:USTF0",1759156604934,48.7,210.53,210.5,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759156605327,120.04,210.54,210.5,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759156605533,7.35,210.58,210.5,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759156605831,7.35,210.58,210.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759156606029,120.04,210.57,210.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759156606235,7.35,210.58,210.51,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759156606533,120.04,210.57,210.51,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759156607034,120.04,210.57,210.48,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759156607237,7.35,210.58,210.48,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759156607532,7.35,210.56,210.45,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1759156607927,120.02,210.55,210.44,5.47148391]
["bitfinex-derivatives","SOLF0:USTF0",1759156608727,120.02,210.55,210.45,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1759156609333,7.35,210.54,210.45,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1759156609835,7.35,210.54,210.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759156610035,120.02,210.55,210.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759156610531,7.35,210.58,210.47,66.4807]
["bitfinex-derivatives","SOLF0:USTF0",1759156610732,127.35,210.58,210.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759156611633,127.35,210.58,210.48,5.47148391]
["bitfinex-derivatives","SOLF0:USTF0",1759156611833,131.6216,210.58,210.47,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759156612232,119.98,210.57,210.47,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759156613433,7.35,210.56,210.47,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759156614731,7.35,210.56,210.49,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759156615131,319.36,210.59,210.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759156615330,119.96,210.58,210.51,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759156618543,119.94,210.57,210.51,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759156619639,119.94,210.56,210.52,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1759156619838,119.94,210.56,210.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759156620046,119.94,210.56,210.48,13.02148391]
["bitfinex-derivatives","SOLF0:USTF0",1759156620245,119.94,210.56,210.51,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759156621143,127.45,210.56,210.51,11.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759156621550,119.94,210.56,210.53,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1759156621750,153.54882,210.6,210.52,13.02148391]
["bitfinex-derivatives","SOLF0:USTF0",1759156622248,153.54882,210.6,210.56,11.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759156622647,153.54882,210.6,210.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759156623447,153.54882,210.6,210.58,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759156624154,33.62882,210.6,210.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759156624452,33.62882,210.6,210.56,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759156624752,33.62882,210.6,210.54,8.78481274]
["bitfinex-derivatives","SOLF0:USTF0",1759156624953,33.62882,210.6,210.54,22.71774177]
["bitfinex-derivatives","SOLF0:USTF0",1759156625144,33.62882,210.6,210.54,8.78481274]
["bitfinex-derivatives","SOLF0:USTF0",1759156625346,33.62882,210.6,210.58,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759156625544,33.62882,210.6,210.54,8.78481274]
["bitfinex-derivatives","SOLF0:USTF0",1759156625749,33.62882,210.6,210.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759156625750,7.51,210.59,210.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759156626152,127.39,210.59,210.52,14.19060649]
["bitfinex-derivatives","SOLF0:USTF0",1759156626350,127.39,210.59,210.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759156626551,7.51,210.59,210.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759156626748,119.88,210.58,210.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759156626943,7.51,210.59,210.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759156626944,119.88,210.57,210.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759156627456,119.88,210.57,210.51,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759156627958,7.51,210.59,210.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759156628154,68.6516,210.58,210.5,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759156628358,64.38,210.58,210.5,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759156629351,64.38,210.58,210.5,18.77115771]
["bitfinex-derivatives","SOLF0:USTF0",1759156629552,7.51,210.57,210.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759156629854,66.454,210.56,210.38,66.51]
["bitfinex-derivatives","SOLF0:USTF0",1759156630058,7.51,210.53,210.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759156630254,10.74,210.55,210.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759156630450,23.5,210.57,210.46,16.33481274]
["bitfinex-derivatives","SOLF0:USTF0",1759156630652,23.5,210.57,210.5,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759156630857,23.5,210.57,210.47,66.4815]
["bitfinex-derivatives","SOLF0:USTF0",1759156631557,90.35,210.58,210.49,66.4727]
["bitfinex-derivatives","SOLF0:USTF0",1759156631756,33.62882,210.6,210.52,66.4657]
["bitfinex-derivatives","SOLF0:USTF0",1759156631957,33.62882,210.6,210.51,75.25361274]
["bitfinex-derivatives","SOLF0:USTF0",1759156632162,33.62882,210.6,210.51,8.78481274]
["bitfinex-derivatives","SOLF0:USTF0",1759156632553,41.13882,210.6,210.56,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759156633458,33.62882,210.6,210.54,66.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759156634166,33.62882,210.6,210.58,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759156634364,33.62882,210.6,210.52,74.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759156634558,33.62882,210.6,210.54,66.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759156634864,33.62882,210.6,210.58,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759156635263,33.62882,210.6,210.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759156636364,33.62882,210.6,210.58,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759156636764,33.62882,210.6,210.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759156638265,33.62882,210.6,210.54,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1759156638465,33.62882,210.6,210.54,194.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759156638665,33.62882,210.6,210.56,66.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759156638866,33.62882,210.6,210.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759156639069,33.62882,210.6,210.58,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759156639268,33.62882,210.6,210.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759156639457,25.4232373,210.6,210.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759156639661,7.49,210.67,210.64,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759156641061,84.6,210.69,210.65,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759156641262,84.6,210.69,210.6,66.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759156641567,84.6,210.69,210.64,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1759156641771,84.6,210.69,210.59,74.5219]
["bitfinex-derivatives","SOLF0:USTF0",1759156642065,84.6,210.69,210.64,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1759156642267,7.49,210.68,210.64,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1759156642671,7.49,210.68,210.61,66.4364]
["bitfinex-derivatives","SOLF0:USTF0",1759156643071,7.49,210.68,210.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759156643369,7.49,210.66,210.57,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759156644060,11.7601,210.66,210.57,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759156644267,7.49,210.66,210.59,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759156644663,7.49,210.66,210.54,73.7874]
["bitfinex-derivatives","SOLF0:USTF0",1759156644868,7.55,210.7,210.6,66.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759156645170,7.55,210.7,210.61,66.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759156645869,7.55,210.7,210.6,66.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759156646974,364.5,210.71,210.65,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759156647472,364.5,210.71,210.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156648072,364.5,210.71,210.63,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759156648567,364.5,210.71,210.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156648970,7.55,210.7,210.62,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759156649567,11.8193,210.7,210.62,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759156649764,7.55,210.7,210.59,11.6011]
["bitfinex-derivatives","SOLF0:USTF0",1759156649971,3.2746353,210.69,210.53,124.05661274]
["bitfinex-derivatives","SOLF0:USTF0",1759156650172,11.8199,210.67,210.54,66.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759156650566,7.55,210.67,210.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156650973,7.55,210.67,210.59,21.78067804]
["bitfinex-derivatives","SOLF0:USTF0",1759156651174,7.55,210.67,210.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156651573,7.55,210.67,210.63,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759156651873,7.55,210.67,210.6,66.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759156652667,7.55,210.66,210.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156652863,7.55,210.7,210.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156653274,7.55,210.7,210.59,21.34219639]
["bitfinex-derivatives","SOLF0:USTF0",1759156653474,7.55,210.7,210.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156654069,8.5347,210.79,210.58,66.4463]
["bitfinex-derivatives","SOLF0:USTF0",1759156654070,7.55,210.74,210.64,66.4277]
["bitfinex-derivatives","SOLF0:USTF0",1759156654575,7.55,210.74,210.65,66.4244]
["bitfinex-derivatives","SOLF0:USTF0",1759156654766,7.55,210.74,210.72,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1759156654965,115.93,210.78,210.72,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1759156655169,115.93,210.78,210.7,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1759156655466,10.82358957,210.77,210.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156655669,7.55,210.77,210.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156655973,7.55,210.77,210.66,66.421]
["bitfinex-derivatives","SOLF0:USTF0",1759156656373,7.55,210.77,210.7,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759156656575,7.55,210.77,210.63,73.7603]
["bitfinex-derivatives","SOLF0:USTF0",1759156656874,7.55,210.77,210.64,66.4278]
["bitfinex-derivatives","SOLF0:USTF0",1759156657077,7.55,210.74,210.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156657265,7.55,210.72,210.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156657468,7.55,210.7,210.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156657676,7.55,210.7,210.6,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759156657978,7.55,210.7,210.58,21.32295236]
["bitfinex-derivatives","SOLF0:USTF0",1759156659178,11.8193,210.7,210.58,25.59445236]
["bitfinex-derivatives","SOLF0:USTF0",1759156659370,11.8193,210.7,210.58,21.32295236]
["bitfinex-derivatives","SOLF0:USTF0",1759156659569,7.55,210.7,210.59,66.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759156660075,98.22,210.71,210.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156660777,98.22,210.71,210.65,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759156661369,98.22,210.71,210.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156662271,98.22,210.71,210.66,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759156662472,105.77,210.71,210.66,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759156662875,7.55,210.7,210.66,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759156663077,7.55,210.7,210.58,21.32295236]
["bitfinex-derivatives","SOLF0:USTF0",1759156663378,7.55,210.7,210.59,66.4434]
["bitfinex-derivatives","SOLF0:USTF0",1759156663577,7.55,210.7,210.64,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759156663971,98.22,210.71,210.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156664167,98.22,210.71,210.67,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1759156664478,7.55,210.75,210.64,73.7551]
["bitfinex-derivatives","SOLF0:USTF0",1759156665574,7.55,210.75,210.67,66.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759156666080,127.29,210.79,210.67,66.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759156666581,127.29,210.79,210.68,66.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759156666877,127.29,210.79,210.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156667079,127.29,210.79,210.7,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759156667279,127.29,210.79,210.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156667977,131.5575,210.79,210.69,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1759156668279,127.29,210.79,210.67,66.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759156668482,127.29,210.79,210.72,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1759156668671,127.29,210.79,210.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156668871,127.29,210.79,210.7,73.737]
["bitfinex-derivatives","SOLF0:USTF0",1759156669382,127.29,210.79,210.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156671986,0.90094402,210.82,210.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156672885,0.90094402,210.82,210.73,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1759156673785,0.90094402,210.82,210.74,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1759156676783,7.55,210.83,210.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156676784,7.55,210.83,210.76,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759156677284,7.55,210.83,210.74,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1759156677486,7.55,210.83,210.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156677684,7.62,210.81,210.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156677880,4.2676,210.78,210.68,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1759156678088,7.62,210.79,210.68,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1759156678291,7.62,210.79,210.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156679088,11.8874,210.79,210.69,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1759156679692,11.8874,210.79,210.7,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759156679894,7.62,210.79,210.7,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759156680093,7.62,210.79,210.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156680289,7.62,210.79,210.7,73.7276]
["bitfinex-derivatives","SOLF0:USTF0",1759156680495,7.62,210.83,210.72,66.4015]
["bitfinex-derivatives","SOLF0:USTF0",1759156680694,7.62,210.83,210.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156681085,7.62,210.83,210.77,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1759156681492,372.3856,210.88,210.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156681493,326.52,210.88,210.75,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1759156681693,7.62,210.85,210.75,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1759156682392,326.52,210.88,210.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156682787,326.52,210.88,210.76,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759156682986,326.52,210.88,210.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156683390,7.62,210.85,210.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156683586,7.62,210.83,210.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156683790,7.62,210.83,210.66,109.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759156683791,7.62,210.83,210.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156684095,11.8866,210.83,210.73,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1759156684293,7.62,210.83,210.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156684994,7.62,210.83,210.74,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1759156687791,7.62,210.83,210.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156687999,119.64,210.85,210.68,5.45905302]
["bitfinex-derivatives","SOLF0:USTF0",1759156688000,125.09905302,210.85,210.68,12.77905302]
["bitfinex-derivatives","SOLF0:USTF0",1759156688191,7.62,210.84,210.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156688692,7.62,210.8,210.71,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1759156689492,7.62,210.8,210.72,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759156689693,7.62,210.8,210.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156689999,63.16,210.85,210.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156690199,7.62,210.84,210.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156691696,7.62,210.84,210.75,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1759156691898,7.62,210.84,210.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156692700,7.62,210.84,210.76,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1759156693095,7.62,210.84,210.77,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1759156694201,7.62,210.84,210.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156695302,7.62,210.84,210.77,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1759156695503,7.62,210.84,210.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156695708,119.62,210.87,210.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759156695903,119.62,210.87,210.8,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1759156696304,119.62,210.87,210.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759156696704,119.62,210.87,210.8,14.31398709]
["bitfinex-derivatives","SOLF0:USTF0",1759156697003,4.2663,210.84,210.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759156697208,8.05,210.83,210.75,11.7979]
["bitfinex-derivatives","SOLF0:USTF0",1759156697409,8.05,210.83,210.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759156698910,8.05,210.87,210.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759156700201,8.05,210.87,210.8,2.21585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156701506,8.05,210.87,210.8,6.48285276]
["bitfinex-derivatives","SOLF0:USTF0",1759156702107,8.05,210.87,210.81,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1759156702611,8.05,210.87,210.8,9.74585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156703210,8.05,210.87,210.81,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1759156703411,8.05,210.87,210.8,9.74585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156703806,8.05,210.87,210.8,2.21585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156704210,4.2659,210.86,210.8,2.21585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156704812,7.65,210.82,210.76,2.21585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156705213,7.65,210.82,210.72,2.21585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156705810,7.65,210.82,210.75,2.21585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156706011,7.65,210.82,210.75,16.62712961]
["bitfinex-derivatives","SOLF0:USTF0",1759156706312,119.56,210.84,210.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759156706506,119.56,210.84,210.78,2.21585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156706706,119.56,210.84,210.8,2.21585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156706914,119.56,210.84,210.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759156707311,318.9,210.88,210.8,2.21585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156707312,318.9,210.88,210.8,9.61585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156707517,119.56,210.89,210.83,2.21585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156707717,119.56,210.89,210.84,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1759156707918,119.56,210.89,210.83,2.21585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156708912,8.55901853,210.91,210.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759156709117,8.55901853,210.91,210.85,2.21585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156709320,0.90901853,210.91,210.88,2.21585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156709516,7.65,210.9,210.88,2.21585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156710315,0.90901853,210.91,210.88,2.21585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156710514,7.65,210.9,210.88,2.21585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156710718,119.54,210.92,210.88,2.21585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156711417,119.54,210.92,210.91,2.21585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156711617,127.19,210.92,210.91,2.21585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156713123,127.19,210.92,210.78,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1759156713319,7.65,210.91,210.85,2.21585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156714614,11.915,210.91,210.85,2.21585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156715014,7.65,210.91,210.85,2.21585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156715522,7.65,210.89,210.83,2.21585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156716720,119.5,210.88,210.83,2.21585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156716933,7.65,210.87,210.83,2.21585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156717120,119.5,210.88,210.83,2.21585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156717325,119.5,210.9,210.85,2.21585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156717524,127.15,210.9,210.85,2.21585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156717730,7.65,210.89,210.85,2.21585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156719129,119.5,210.9,210.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759156719426,66.3213,210.98,210.76,104.4148245]
["bitfinex-derivatives","SOLF0:USTF0",1759156719427,7.65,211.02,210.91,66.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759156719628,7.65,211.07,211.0,2.21585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156720030,7.65,211.07,210.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759156720230,11.9121,211.05,210.97,2.21585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156720429,2.21585276,211.06,210.93,2.21585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156720430,2.21585276,211.02,210.93,2.21585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156720632,2.21585276,211.02,210.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759156720826,6.47855276,211.02,210.94,2.21585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156721131,7.65,211.03,210.96,2.21585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156721336,119.19,211.04,210.98,2.21585276]
["bitfinex-derivatives","SOLF0:USTF0",1759156722331,119.19,211.04,210.95,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1759156724333,123.4523,211.04,210.94,14.13049371]
["bitfinex-derivatives","SOLF0:USTF0",1759156724534,123.4523,211.04,210.93,5.4471622]
["bitfinex-derivatives","SOLF0:USTF0",1759156724730,119.19,211.04,210.96,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1759156725524,119.19,211.04,210.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759156725728,119.19,211.04,210.94,18.17358293]
["bitfinex-derivatives","SOLF0:USTF0",1759156725729,7.65,211.04,210.94,13.90948293]
["bitfinex-derivatives","SOLF0:USTF0",1759156725936,7.65,211.04,210.93,5.4471622]
["bitfinex-derivatives","SOLF0:USTF0",1759156726335,7.65,211.04,210.94,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1759156727835,11.9122,211.04,210.94,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1759156729037,4.2626,211.03,210.94,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1759156729840,4.2626,211.03,210.94,18.83163708]
["bitfinex-derivatives","SOLF0:USTF0",1759156730035,7.65,211.04,210.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759156731639,7.65,211.04,210.95,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1759156732241,7.65,211.04,210.94,14.43454386]
["bitfinex-derivatives","SOLF0:USTF0",1759156732534,7.65,211.04,210.9,12.8471622]
["bitfinex-derivatives","SOLF0:USTF0",1759156732535,66.3016,211.04,210.9,12.8471622]
["bitfinex-derivatives","SOLF0:USTF0",1759156732736,4.2633,210.99,210.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759156732945,7.65,211.02,210.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759156732946,7.65,210.98,210.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759156733441,4.2637,210.97,210.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759156733842,7.65,210.98,210.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759156734745,11.9134,210.98,210.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759156735134,7.65,210.98,210.88,9.7123622]
["bitfinex-derivatives","SOLF0:USTF0",1759156735333,7.97,210.95,210.88,14.34408715]
["bitfinex-derivatives","SOLF0:USTF0",1759156735547,7.97,210.95,210.86,11.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759156736040,7.97,210.95,210.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759156736243,7.97,210.95,210.87,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759156736439,12.2341,210.95,210.87,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759156736945,4.2643,210.94,210.87,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759156737946,7.97,210.95,210.83,5.4471622]
["bitfinex-derivatives","SOLF0:USTF0",1759156738146,7.97,210.93,210.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759156738649,4.265,210.91,210.82,11.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759156739146,7.97,210.93,210.82,11.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759156739347,4.2646,210.92,210.84,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1759156739845,7.97,210.93,210.84,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1759156740147,12.2345,210.93,210.84,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1759156741243,7.97,210.93,210.84,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1759156742356,2.21521793,210.92,210.84,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1759156743044,2.21521793,210.9,210.82,11.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759156743441,10.18521793,210.91,210.82,14.08181793]
["bitfinex-derivatives","SOLF0:USTF0",1759156743638,7.97,210.91,210.84,2.21521793]
["bitfinex-derivatives","SOLF0:USTF0",1759156743941,7.97,210.96,210.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759156744144,7.97,211.0,210.92,2.21521793]
["bitfinex-derivatives","SOLF0:USTF0",1759156744340,7.97,211.0,210.89,11.05839626]
["bitfinex-derivatives","SOLF0:USTF0",1759156744546,7.97,211.0,210.89,3.45839626]
["bitfinex-derivatives","SOLF0:USTF0",1759156744748,7.97,211.0,210.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759156747551,7.97,211.0,210.91,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1759156747850,7.97,211.0,210.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759156748747,119.38,211.01,210.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759156748943,7.97,211.1,210.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759156749148,69.73,211.1,210.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759156749349,69.73,211.1,210.97,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1759156749350,7.97,211.06,210.97,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1759156749550,7.97,211.06,210.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759156750344,7.97,211.06,210.95,11.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759156751146,7.97,211.06,210.96,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1759156751943,7.97,211.06,210.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759156752753,74.2614,211.07,210.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759156753050,7.97,211.07,210.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759156753253,4.262,211.05,210.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759156753443,7.97,211.04,210.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759156754646,4.2627,211.02,210.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759156754850,7.46,211.01,210.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759156755158,4.2631,211.0,210.91,11.7048]
["bitfinex-derivatives","SOLF0:USTF0",1759156755452,7.46,211.01,210.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759156755858,4.2634,210.98,210.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759156756553,7.46,211.01,210.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759156756757,119.34,211.05,210.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759156756758,119.34,211.05,210.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759156757057,7.46,211.06,210.99,11.703]
["bitfinex-derivatives","SOLF0:USTF0",1759156757258,7.46,211.1,210.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759156757762,7.46,211.1,211.01,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759156758658,7.46,211.1,211.02,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759156758850,7.46,211.1,210.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759156759156,11.7211,211.1,211.01,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759156759554,7.46,211.1,211.01,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759156760862,7.46,211.1,210.99,11.7031]
["bitfinex-derivatives","SOLF0:USTF0",1759156761161,4.2613,211.08,210.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759156761655,119.32,211.11,210.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759156761860,7.46,211.07,210.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759156762250,7.46,211.07,210.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759156762959,7.46,211.07,211.0,11.7028]
["bitfinex-derivatives","SOLF0:USTF0",1759156763264,126.78,211.11,211.0,11.7028]
["bitfinex-derivatives","SOLF0:USTF0",1759156763462,7.46,211.11,211.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759156763855,66.3009,211.04,210.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759156764060,7.46,211.03,210.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759156764460,4.2635,210.98,210.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759156765153,7.62,210.99,210.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759156765766,4.2634,210.98,210.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759156766464,4.2634,210.98,210.9,11.7048]
["bitfinex-derivatives","SOLF0:USTF0",1759156768863,4.2634,210.98,210.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759156769165,7.62,210.95,210.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759156769967,4.2644,210.93,210.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759156770171,7.62,210.95,210.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759156771958,7.62,210.95,210.87,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1759156774278,7.62,210.95,210.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759156774982,4.2645,210.93,210.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759156775478,4.2645,210.93,210.85,11.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759156776573,7.62,210.95,210.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759156776980,7.62,210.95,210.83,0.91562052]
["bitfinex-derivatives","SOLF0:USTF0",1759156777277,4.2645,210.93,210.83,8.52562052]
["bitfinex-derivatives","SOLF0:USTF0",1759156777873,7.62,210.95,210.85,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1759156778277,4.2643,210.94,210.85,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1759156778475,7.62,210.95,210.85,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1759156779573,4.2645,210.93,210.85,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1759156781578,4.2647,210.92,210.85,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1759156781777,73.9496,210.95,210.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759156783483,7.62,210.92,210.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759156783881,90.76,210.96,210.77,66.3841]
["bitfinex-derivatives","SOLF0:USTF0",1759156783882,4.2657,210.87,210.77,11.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759156784084,7.62,210.86,210.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759156784683,7.62,210.86,210.77,21.6913256]
["bitfinex-derivatives","SOLF0:USTF0",1759156784880,7.62,210.86,210.81,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1759156785082,7.62,210.95,210.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759156785283,107.64,210.94,210.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759156785482,107.64,210.94,210.85,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1759156786083,111.9043,210.94,210.85,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1759156786280,7.62,210.93,210.85,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1759156787787,11.8845,210.93,210.86,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759156788180,7.62,210.93,210.81,3.46090441]
["bitfinex-derivatives","SOLF0:USTF0",1759156788585,11.08090441,210.93,210.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759156788883,4.2649,210.91,210.84,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1759156789082,7.62,210.92,210.84,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1759156791091,7.62,210.92,210.85,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1759156791995,7.62,210.92,210.83,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1759156792186,7.62,210.92,210.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759156792488,7.62,210.92,210.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759156792692,7.62,210.92,210.85,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1759156793391,7.62,210.92,210.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759156793894,7.62,210.92,210.84,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1759156794191,7.62,210.92,210.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759156794493,7.62,210.92,210.76,66.3884]
["bitfinex-derivatives","SOLF0:USTF0",1759156794494,7.88,210.91,210.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156795191,7.88,210.91,210.81,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1759156795391,7.88,210.91,210.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156796489,12.1449,210.91,210.82,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1759156797387,4.2651,210.9,210.82,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1759156797694,7.88,210.89,210.82,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1759156797997,7.88,210.89,210.8,12.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759156798888,7.88,210.89,210.82,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1759156800295,7.88,210.89,210.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156801198,7.88,210.89,210.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156801496,119.28,210.9,210.76,11.48090441]
["bitfinex-derivatives","SOLF0:USTF0",1759156801797,3.46090441,210.93,210.76,11.48090441]
["bitfinex-derivatives","SOLF0:USTF0",1759156801995,7.88,210.88,210.79,3.46090441]
["bitfinex-derivatives","SOLF0:USTF0",1759156802203,65.58,210.92,210.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156802388,7.88,210.92,210.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156802587,7.88,210.92,210.82,3.46090441]
["bitfinex-derivatives","SOLF0:USTF0",1759156802796,7.88,210.92,210.85,3.46090441]
["bitfinex-derivatives","SOLF0:USTF0",1759156803593,7.88,210.92,210.87,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759156804199,7.88,210.92,210.85,3.46090441]
["bitfinex-derivatives","SOLF0:USTF0",1759156804200,7.88,210.92,210.88,12.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759156805091,7.88,210.92,210.88,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1759156805894,7.88,210.92,210.88,12.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759156806298,7.88,210.92,210.89,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156806500,119.26,210.95,210.89,6.47942341]
["bitfinex-derivatives","SOLF0:USTF0",1759156806797,7.88,210.96,210.87,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156806994,7.88,210.94,210.87,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156807197,7.88,210.94,210.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156807399,2.21432341,210.92,210.81,10.23432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156807596,7.88,210.88,210.81,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156807798,7.88,210.88,210.81,10.23432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156807996,110.98,210.9,210.84,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156808598,110.98,210.9,210.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759156808897,118.86,210.9,210.84,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156809105,127.12,210.9,210.84,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156809701,127.12,210.9,210.84,6.48032341]
["bitfinex-derivatives","SOLF0:USTF0",1759156810604,127.12,210.9,210.85,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1759156810802,7.88,210.89,210.85,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1759156813214,127.12,210.9,210.84,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156813706,8.07,210.88,210.84,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156813908,8.07,210.88,210.82,10.23432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156814109,8.07,210.88,210.8,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156815501,8.07,210.88,210.8,9.59432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156815705,8.07,210.88,210.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759156815897,8.07,210.88,210.81,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156816404,127.29,210.88,210.82,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1759156817101,8.07,210.87,210.83,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1759156817408,119.22,210.88,210.83,9.59432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156817606,8.07,210.87,210.83,9.59432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156817803,8.07,210.87,210.84,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1759156817998,8.07,210.91,210.84,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1759156818208,8.07,210.88,210.82,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156819004,127.29,210.88,210.82,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156819710,127.29,210.88,210.82,6.48082341]
["bitfinex-derivatives","SOLF0:USTF0",1759156820813,127.29,210.88,210.83,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1759156821811,8.07,210.87,210.83,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156822307,8.07,210.85,210.82,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1759156822509,8.07,210.85,210.82,6.48082341]
["bitfinex-derivatives","SOLF0:USTF0",1759156822908,119.2,210.86,210.83,11.6463]
["bitfinex-derivatives","SOLF0:USTF0",1759156823404,119.2,210.86,210.83,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1759156823603,127.27,210.86,210.82,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156823808,127.27,210.86,210.82,9.59432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156824013,2.21432341,210.93,210.82,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156824014,119.2,210.87,210.82,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156824217,119.2,210.87,210.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759156824512,119.2,210.87,210.84,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1759156824713,126.77,210.87,210.84,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1759156825109,119.2,210.87,210.85,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1759156825312,119.18,210.91,210.86,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156825516,119.18,210.92,210.88,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156825710,7.57,210.91,210.88,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156826017,318.48,210.99,210.86,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156826210,7.57,210.95,210.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759156826411,7.57,210.95,210.86,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156826919,7.57,210.95,210.88,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156827117,7.57,210.95,210.9,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156827412,7.57,210.95,210.91,14.38892341]
["bitfinex-derivatives","SOLF0:USTF0",1759156827620,7.57,210.95,210.91,10.12432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156827814,119.18,210.97,210.93,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156828018,126.75,210.97,210.93,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156828217,7.57,210.96,210.93,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156828416,7.57,210.96,210.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759156828618,7.57,210.96,210.88,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156829108,7.57,210.96,210.9,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156829307,7.57,210.96,210.93,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156829822,119.18,210.97,210.93,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156830317,7.57,210.96,210.92,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156830611,119.18,210.97,210.92,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156830612,126.75,210.97,210.92,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156830812,119.18,210.97,210.92,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156831013,7.57,210.96,210.92,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156831521,7.57,210.94,210.92,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156831708,126.71,210.94,210.92,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156831913,7.57,210.94,210.92,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156832113,126.71,210.94,210.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759156832411,126.71,210.94,210.93,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156833421,126.71,210.94,210.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759156833721,126.71,210.94,210.93,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156834020,119.14,210.94,210.93,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156834418,119.14,210.94,210.84,5.16875383]
["bitfinex-derivatives","SOLF0:USTF0",1759156834419,126.71,210.94,210.84,5.16875383]
["bitfinex-derivatives","SOLF0:USTF0",1759156834619,7.57,210.93,210.86,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156835324,119.14,210.94,210.88,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156835624,7.57,210.93,210.86,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156836524,11.8345,210.93,210.86,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156836722,119.14,210.94,210.88,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156837226,126.71,210.94,210.88,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156837727,119.12,210.93,210.9,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156837927,126.69,210.93,210.9,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156838126,7.57,210.98,210.92,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156838318,119.1,210.97,210.92,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156838523,7.57,210.96,210.92,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156838724,7.57,210.96,210.9,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156838928,7.57,210.96,210.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759156839125,11.8339,210.96,210.88,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1759156839420,11.8339,210.96,210.9,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156839820,11.8339,210.96,210.88,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1759156840021,11.8339,210.96,210.9,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156840227,7.57,210.96,210.9,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156841122,7.57,210.96,210.83,5.16875383]
["bitfinex-derivatives","SOLF0:USTF0",1759156841123,119.1,210.97,210.83,5.16875383]
["bitfinex-derivatives","SOLF0:USTF0",1759156841331,7.57,210.92,210.81,5.16875383]
["bitfinex-derivatives","SOLF0:USTF0",1759156841626,7.57,210.92,210.81,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156841627,4.2656,210.87,210.81,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156841823,119.08,210.86,210.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759156842027,126.65,210.86,210.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759156842323,126.65,210.86,210.8,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156843031,119.08,210.85,210.82,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156843328,126.65,210.85,210.82,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156844528,119.08,210.85,210.84,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156845129,119.08,210.85,210.83,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156845427,7.57,210.84,210.83,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156845920,119.08,210.85,210.81,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156846117,7.57,210.84,210.81,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156846927,7.57,210.84,210.78,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1759156847130,7.57,210.84,210.81,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156847832,7.57,210.84,210.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759156848030,7.57,210.84,210.8,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156848929,119.06,210.85,210.82,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156849422,7.57,210.88,210.82,6.48082341]
["bitfinex-derivatives","SOLF0:USTF0",1759156849619,55.18,210.87,210.82,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1759156849821,7.57,210.86,210.85,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156850428,55.18,210.87,210.83,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156850730,7.57,210.86,210.83,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156850938,55.18,210.87,210.81,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156851432,7.57,210.86,210.81,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156851831,55.18,210.87,210.81,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156852330,7.57,210.86,210.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759156852532,7.57,210.86,210.79,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156852726,7.57,210.83,210.79,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156853136,7.57,210.83,210.79,10.12432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156853932,7.57,210.83,210.79,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156854335,7.57,210.83,210.81,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156854730,8.03,210.92,210.81,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156854936,8.03,210.89,210.81,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156855235,3.41606944,210.88,210.83,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156855538,8.03,210.9,210.83,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156855733,8.03,210.88,210.81,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156856138,123.3057,210.87,210.81,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156856440,8.03,210.86,210.81,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156856629,119.04,210.87,210.81,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156856834,119.04,210.86,210.81,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156857335,119.04,210.85,210.81,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156857537,8.03,210.84,210.81,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156859042,63.08,210.85,210.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759156859241,71.11,210.85,210.81,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1759156859548,8.03,210.84,210.82,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156859951,63.08,210.85,210.81,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156860251,8.03,210.84,210.81,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156860442,63.08,210.85,210.81,6.48102341]
["bitfinex-derivatives","SOLF0:USTF0",1759156860642,8.03,210.84,210.81,6.48102341]
["bitfinex-derivatives","SOLF0:USTF0",1759156861044,8.03,210.84,210.81,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1759156861350,8.03,210.87,210.83,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156862549,8.03,210.87,210.83,13.88062341]
["bitfinex-derivatives","SOLF0:USTF0",1759156863350,123.2853,210.89,210.83,6.48062341]
["bitfinex-derivatives","SOLF0:USTF0",1759156863651,8.03,210.87,210.83,6.48062341]
["bitfinex-derivatives","SOLF0:USTF0",1759156865252,8.03,210.87,210.83,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156865442,8.03,210.87,210.81,6.48102341]
["bitfinex-derivatives","SOLF0:USTF0",1759156866247,8.03,210.87,210.82,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1759156866455,127.03,210.88,210.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759156866657,8.03,210.92,210.85,9.61432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156866854,122.39387872,210.91,210.87,9.61432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156867055,127.01,210.91,210.87,9.61432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156867360,8.03,210.9,210.85,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156867656,127.01,210.9,210.83,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156868159,118.98,210.9,210.85,2.21432341]
["bitfinex-derivatives","SOLF0:USTF0",1759156868353,8.03,210.89,210.82,3.46111487]
["bitfinex-derivatives","SOLF0:USTF0",1759156868756,8.03,210.89,210.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759156869061,4.2656,210.87,210.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759156869258,8.03,210.87,210.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759156870853,118.96,210.86,210.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759156871255,8.03,210.87,210.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759156871453,126.99,210.87,210.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759156871763,131.2557,210.87,210.81,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1759156872756,126.99,210.87,210.81,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1759156873157,8.03,210.94,210.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759156873355,8.03,210.92,210.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759156873657,122.41130287,210.91,210.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759156873860,118.96,210.91,210.84,3.46111487]
["bitfinex-derivatives","SOLF0:USTF0",1759156874057,118.96,210.9,210.84,3.46111487]
["bitfinex-derivatives","SOLF0:USTF0",1759156874654,126.73,210.9,210.85,11.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759156874955,7.77,210.9,210.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759156875356,7.77,210.94,210.87,3.46111487]
["bitfinex-derivatives","SOLF0:USTF0",1759156875658,3.4520459,210.93,210.87,3.46111487]
["bitfinex-derivatives","SOLF0:USTF0",1759156875858,126.71,210.94,210.87,3.46111487]
["bitfinex-derivatives","SOLF0:USTF0",1759156876160,7.77,210.92,210.88,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1759156876550,126.71,210.94,210.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759156876755,118.94,210.95,210.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759156877062,118.94,210.95,210.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759156877457,118.94,210.95,210.9,3.46111487]
["bitfinex-derivatives","SOLF0:USTF0",1759156877659,118.94,210.95,210.78,69.84281487]
["bitfinex-derivatives","SOLF0:USTF0",1759156877660,7.77,210.94,210.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759156877865,7.77,210.94,210.87,11.16111487]
["bitfinex-derivatives","SOLF0:USTF0",1759156878059,7.77,210.94,210.87,15.42651487]
["bitfinex-derivatives","SOLF0:USTF0",1759156878266,318.62,210.97,210.9,3.46111487]
["bitfinex-derivatives","SOLF0:USTF0",1759156878453,122.37163109,210.96,210.9,3.46111487]
["bitfinex-derivatives","SOLF0:USTF0",1759156878653,118.92,210.96,210.9,7.72591487]
["bitfinex-derivatives","SOLF0:USTF0",1759156878854,7.77,211.03,210.93,3.46111487]
["bitfinex-derivatives","SOLF0:USTF0",1759156879153,7.77,211.01,210.93,3.46111487]
["bitfinex-derivatives","SOLF0:USTF0",1759156879366,3.45151373,211.0,210.93,7.72531487]
["bitfinex-derivatives","SOLF0:USTF0",1759156879658,7.77,211.01,210.93,3.46111487]
["bitfinex-derivatives","SOLF0:USTF0",1759156879863,3.45000172,211.0,210.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759156880064,7.77,211.01,210.94,11.16111487]
["bitfinex-derivatives","SOLF0:USTF0",1759156880254,3.45000172,211.0,210.95,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1759156880461,8.80960271,211.08,210.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759156880462,118.9,211.06,210.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759156880664,3.4476879,211.05,210.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759156880863,3.4476879,211.05,210.99,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1759156881160,118.9,211.06,211.0,3.46111487]
["bitfinex-derivatives","SOLF0:USTF0",1759156881360,7.77,211.08,211.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759156882362,7.77,211.09,210.98,3.46111487]
["bitfinex-derivatives","SOLF0:USTF0",1759156882570,7.77,211.07,210.98,3.46111487]
["bitfinex-derivatives","SOLF0:USTF0",1759156882756,7.77,211.04,210.95,3.46111487]
["bitfinex-derivatives","SOLF0:USTF0",1759156882961,126.65,211.04,210.95,3.46111487]
["bitfinex-derivatives","SOLF0:USTF0",1759156883166,126.65,211.04,210.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759156883366,7.77,211.04,210.98,3.46111487]
["bitfinex-derivatives","SOLF0:USTF0",1759156883567,7.77,211.08,210.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759156883764,7.77,211.08,211.01,3.46111487]
["bitfinex-derivatives","SOLF0:USTF0",1759156884567,118.86,211.1,211.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156884965,7.38,211.09,211.02,11.09111487]
["bitfinex-derivatives","SOLF0:USTF0",1759156885765,118.86,211.1,211.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156885968,118.84,211.14,211.08,3.46111487]
["bitfinex-derivatives","SOLF0:USTF0",1759156886269,7.38,211.16,211.08,3.46111487]
["bitfinex-derivatives","SOLF0:USTF0",1759156886461,126.22,211.16,211.08,3.46111487]
["bitfinex-derivatives","SOLF0:USTF0",1759156887367,126.2,211.16,211.08,3.46111487]
["bitfinex-derivatives","SOLF0:USTF0",1759156887769,7.38,211.22,211.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156887965,7.38,211.2,211.14,3.46111487]
["bitfinex-derivatives","SOLF0:USTF0",1759156888466,12.72848784,211.31,211.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156888660,3.41787208,211.3,211.23,3.46111487]
["bitfinex-derivatives","SOLF0:USTF0",1759156888859,126.18,211.31,211.23,3.46111487]
["bitfinex-derivatives","SOLF0:USTF0",1759156889267,126.18,211.31,211.25,3.46111487]
["bitfinex-derivatives","SOLF0:USTF0",1759156889465,7.38,211.35,211.25,3.46111487]
["bitfinex-derivatives","SOLF0:USTF0",1759156889664,126.18,211.35,211.25,3.46111487]
["bitfinex-derivatives","SOLF0:USTF0",1759156890166,126.18,211.35,211.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156890674,4.2568,211.31,211.2,8.73064777]
["bitfinex-derivatives","SOLF0:USTF0",1759156890970,11.6368,211.31,211.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156891771,7.38,211.28,211.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156891967,7.38,211.26,211.14,0.24562]
["bitfinex-derivatives","SOLF0:USTF0",1759156892168,7.38,211.24,211.14,0.24562]
["bitfinex-derivatives","SOLF0:USTF0",1759156892364,7.38,211.22,211.14,0.24562]
["bitfinex-derivatives","SOLF0:USTF0",1759156892768,7.38,211.29,211.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156893073,80.58,211.25,211.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156893368,87.96,211.25,211.14,0.24562]
["bitfinex-derivatives","SOLF0:USTF0",1759156893961,92.218,211.25,211.14,0.24562]
["bitfinex-derivatives","SOLF0:USTF0",1759156894168,118.72,211.27,211.15,66.2657]
["bitfinex-derivatives","SOLF0:USTF0",1759156894366,118.72,211.27,211.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156895375,122.9776,211.27,211.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156895573,122.9776,211.27,211.14,0.24562]
["bitfinex-derivatives","SOLF0:USTF0",1759156895574,7.38,211.26,211.14,14.56426622]
["bitfinex-derivatives","SOLF0:USTF0",1759156895775,66.2318,211.26,211.14,14.56426622]
["bitfinex-derivatives","SOLF0:USTF0",1759156895981,7.38,211.25,211.14,14.56426622]
["bitfinex-derivatives","SOLF0:USTF0",1759156896271,7.38,211.2,211.14,0.24562]
["bitfinex-derivatives","SOLF0:USTF0",1759156896476,118.72,211.19,211.14,0.24562]
["bitfinex-derivatives","SOLF0:USTF0",1759156896865,118.7,211.2,211.14,0.24562]
["bitfinex-derivatives","SOLF0:USTF0",1759156897265,7.38,211.22,211.14,0.24562]
["bitfinex-derivatives","SOLF0:USTF0",1759156897474,7.38,211.22,211.14,7.87562]
["bitfinex-derivatives","SOLF0:USTF0",1759156897771,118.7,211.26,211.16,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759156898370,118.7,211.26,211.18,11.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759156898772,7.38,211.25,211.14,0.24562]
["bitfinex-derivatives","SOLF0:USTF0",1759156898969,7.38,211.25,211.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156899374,28.6,211.26,211.18,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1759156899673,7.38,211.3,211.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156900068,7.38,211.3,211.2,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1759156900276,319.24375638,211.39,211.21,73.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759156900277,7.38,211.35,211.21,73.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759156900476,126.18,211.35,211.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156900668,126.16,211.35,211.21,73.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759156901273,7.38,211.37,211.27,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759156901779,4.2557,211.36,211.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156902180,7.38,211.35,211.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156902471,7.38,211.32,211.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156903274,73.5944,211.32,211.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156903576,7.38,211.32,211.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156903772,7.38,211.38,211.22,66.2433]
["bitfinex-derivatives","SOLF0:USTF0",1759156903977,47.84,211.36,211.25,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1759156904172,7.38,211.35,211.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156904378,7.38,211.35,211.22,73.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759156904578,7.38,211.35,211.24,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1759156904778,7.38,211.35,211.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156904974,7.38,211.35,211.22,73.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759156905182,47.84,211.36,211.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156906172,47.84,211.36,211.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156906573,7.38,211.4,211.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156907978,7.38,211.45,211.32,8.73064777]
["bitfinex-derivatives","SOLF0:USTF0",1759156908181,7.38,211.45,211.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156908378,7.38,211.45,211.33,66.2089]
["bitfinex-derivatives","SOLF0:USTF0",1759156908574,3.26353236,211.46,211.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156908779,3.26353236,211.46,211.35,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1759156909076,7.38,211.45,211.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156909481,3.26353236,211.46,211.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156909682,3.26353236,211.46,211.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156910078,3.26353236,211.46,211.39,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1759156910583,3.26353236,211.46,211.38,14.40378511]
["bitfinex-derivatives","SOLF0:USTF0",1759156910785,3.26353236,211.46,211.36,11.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759156911081,3.26353236,211.46,211.37,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759156911682,3.26353236,211.46,211.39,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1759156912180,3.26353236,211.46,211.36,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759156912786,3.26353236,211.46,211.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156913783,7.51723236,211.46,211.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759156913987,7.38,211.45,211.36,21.62377506]
["bitfinex-derivatives","SOLF0:USTF0",1759156914188,7.38,211.45,211.36,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759156914377,7.7,211.41,211.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156914579,7.7,211.41,211.28,8.73064777]
["bitfinex-derivatives","SOLF0:USTF0",1759156915080,4.2551,211.39,211.3,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1759156915287,7.7,211.41,211.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156915585,7.7,211.41,211.32,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1759156916182,7.7,211.41,211.34,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1759156916781,7.7,211.41,211.32,14.35110561]
["bitfinex-derivatives","SOLF0:USTF0",1759156916982,7.7,211.39,211.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156917188,4.2559,211.35,211.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156917579,66.2014,211.36,211.26,21.65821939]
["bitfinex-derivatives","SOLF0:USTF0",1759156917784,4.2567,211.32,211.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156918088,4.2567,211.32,211.21,21.55373746]
["bitfinex-derivatives","SOLF0:USTF0",1759156918482,4.2569,211.31,211.21,21.55373746]
["bitfinex-derivatives","SOLF0:USTF0",1759156918682,7.7,211.31,211.21,14.22373746]
["bitfinex-derivatives","SOLF0:USTF0",1759156918883,7.7,211.28,211.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156919083,7.7,211.26,211.14,0.24562]
["bitfinex-derivatives","SOLF0:USTF0",1759156919283,4.2581,211.24,211.14,0.24562]
["bitfinex-derivatives","SOLF0:USTF0",1759156919890,4.2585,211.22,211.14,0.24562]
["bitfinex-derivatives","SOLF0:USTF0",1759156920091,11.9585,211.22,211.14,0.24562]
["bitfinex-derivatives","SOLF0:USTF0",1759156920291,4.2589,211.2,211.14,0.24562]
["bitfinex-derivatives","SOLF0:USTF0",1759156920591,66.2554,211.19,211.14,0.24562]
["bitfinex-derivatives","SOLF0:USTF0",1759156920780,73.02,211.21,211.14,0.24562]
["bitfinex-derivatives","SOLF0:USTF0",1759156920984,7.7,211.2,211.14,0.24562]
["bitfinex-derivatives","SOLF0:USTF0",1759156921179,139.2679,211.21,211.01,8.73064777]
["bitfinex-derivatives","SOLF0:USTF0",1759156921180,73.9645,211.16,211.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156921380,11.9602,211.14,211.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156921585,7.7,211.14,211.02,66.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759156921986,7.7,211.14,211.03,66.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759156922190,7.7,211.14,211.04,66.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759156922490,38.48,211.22,211.1,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759156922882,38.48,211.22,211.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156923088,7.7,211.21,211.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156923386,126.6,211.21,211.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156923585,7.7,211.21,211.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156924289,7.7,211.21,211.09,11.591]
["bitfinex-derivatives","SOLF0:USTF0",1759156924585,7.7,211.28,211.15,66.2652]
["bitfinex-derivatives","SOLF0:USTF0",1759156924786,7.7,211.28,211.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156925284,66.2352,211.25,211.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156925484,7.7,211.24,211.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156925689,7.7,211.22,211.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156926092,73.9505,211.2,211.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156926390,119.08,211.19,211.05,66.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759156926784,7.7,211.2,211.09,66.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759156926985,7.7,211.2,211.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156927585,7.7,211.2,211.1,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759156927896,7.7,211.2,211.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156928087,7.7,211.16,211.05,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1759156928391,7.7,211.16,211.06,73.6235]
["bitfinex-derivatives","SOLF0:USTF0",1759156928592,30.34,211.2,211.08,66.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759156928788,7.7,211.21,211.1,73.6109]
["bitfinex-derivatives","SOLF0:USTF0",1759156928987,7.7,211.21,211.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156929182,7.7,211.21,211.05,12.7729128]
["bitfinex-derivatives","SOLF0:USTF0",1759156929388,7.7,211.2,211.05,12.7729128]
["bitfinex-derivatives","SOLF0:USTF0",1759156929590,73.9506,211.2,211.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759156929792,7.7,211.16,211.01,66.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759156930682,7.7,211.14,211.0,21.45225934]
["bitfinex-derivatives","SOLF0:USTF0",1759156930888,94.84,211.13,211.0,7.54389]
["bitfinex-derivatives","SOLF0:USTF0",1759156931089,7.7,211.12,211.0,7.54389]
["bitfinex-derivatives","SOLF0:USTF0",1759156931592,4.2608,211.11,211.0,11.80679]
["bitfinex-derivatives","SOLF0:USTF0",1759156931894,4.2608,211.11,211.0,7.54389]
["bitfinex-derivatives","SOLF0:USTF0",1759156932100,4.2616,211.07,211.0,0.21389]
["bitfinex-derivatives","SOLF0:USTF0",1759156932389,7.7,211.06,211.0,0.21389]
["bitfinex-derivatives","SOLF0:USTF0",1759156934290,119.34,211.05,211.0,0.21389]
["bitfinex-derivatives","SOLF0:USTF0",1759156934801,7.5,211.02,210.91,180.01182435]
["bitfinex-derivatives","SOLF0:USTF0",1759156934984,7.5,211.02,210.86,66.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759156934985,66.3112,211.01,210.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759156935296,7.5,210.98,210.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759156935599,5.4429128,210.97,210.84,74.4127]
["bitfinex-derivatives","SOLF0:USTF0",1759156936096,5.4429128,210.97,210.86,66.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759156936391,5.4429128,210.97,210.86,66.357]
["bitfinex-derivatives","SOLF0:USTF0",1759156936595,5.4429128,210.97,210.9,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1759156936893,40.94,210.99,210.9,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1759156937094,68.0,211.01,210.9,66.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759156937297,7.5,211.04,210.94,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1759156937491,94.22,211.03,210.94,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1759156937693,7.5,211.04,210.96,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759156938089,7.5,211.04,210.94,66.3319]
["bitfinex-derivatives","SOLF0:USTF0",1759156938295,1.27613032,211.05,210.96,74.3757]
["bitfinex-derivatives","SOLF0:USTF0",1759156938794,1.27613032,211.05,210.98,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759156938994,7.5,211.04,210.89,74.3964]
["bitfinex-derivatives","SOLF0:USTF0",1759156939190,66.3037,211.03,210.89,12.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759156939390,4.2632,210.99,210.84,138.5529]
["bitfinex-derivatives","SOLF0:USTF0",1759156939791,42.68,210.98,210.84,138.5529]
["bitfinex-derivatives","SOLF0:USTF0",1759156939990,4.264,210.95,210.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759156940300,7.5,210.97,210.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759156941099,86.6,210.96,210.84,74.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759156941695,86.6,210.96,210.88,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1759156942689,86.6,210.96,210.85,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1759156943401,4.264,210.95,210.85,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1759156943696,7.5,210.97,210.85,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1759156943901,126.96,210.97,210.85,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1759156944097,126.96,210.97,210.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759156944302,131.2236,210.97,210.86,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759156944909,126.96,210.97,210.87,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1759156945309,4.2638,210.96,210.87,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1759156945908,4.2642,210.94,210.84,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1759156946212,7.55,210.95,210.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759156947209,7.55,210.95,210.85,66.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759156947606,11.814,210.95,210.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759156948212,4.2643,210.94,210.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759156948415,7.55,210.95,210.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759156949210,7.55,210.95,210.84,66.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759156949405,4.2633,210.99,210.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759156949804,1.27613032,211.05,210.91,66.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759156950010,1.27613032,211.05,210.91,5.4429128]
["bitfinex-derivatives","SOLF0:USTF0",1759156950316,7.55,211.0,210.84,66.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759156950514,70.58,210.99,210.84,66.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759156950713,70.58,210.99,210.86,66.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759156950909,70.58,210.99,210.87,13.4229128]
["bitfinex-derivatives","SOLF0:USTF0",1759156951104,70.58,210.99,210.88,66.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759156951316,70.58,210.99,210.92,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1759156951517,70.58,210.99,210.89,66.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759156951815,70.58,210.99,210.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759156953117,70.58,210.99,210.9,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1759156953512,70.58,210.99,210.91,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1759156953714,70.58,210.99,210.86,79.7791128]
["bitfinex-derivatives","SOLF0:USTF0",1759156954015,4.2635,210.98,210.87,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1759156954216,4.2635,210.98,210.86,13.4229128]
["bitfinex-derivatives","SOLF0:USTF0",1759156954421,70.58,210.99,210.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759156954605,7.55,210.98,210.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759156955512,7.55,210.98,210.87,5.4429128]
["bitfinex-derivatives","SOLF0:USTF0",1759156956416,7.55,210.98,210.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759156956417,7.55,211.04,210.92,66.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759156956615,7.55,211.04,210.95,5.4429128]
["bitfinex-derivatives","SOLF0:USTF0",1759156956815,47.72,211.08,210.95,13.4229128]
["bitfinex-derivatives","SOLF0:USTF0",1759156957017,7.55,211.07,210.99,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1759156958315,7.55,211.07,210.95,13.4229128]
["bitfinex-derivatives","SOLF0:USTF0",1759156958515,7.55,211.07,210.96,66.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759156958720,47.72,211.08,211.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759156959121,47.72,211.08,211.02,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759156959322,47.72,211.08,211.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759156960209,7.55,211.12,211.05,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1759156960415,7.55,211.12,211.02,66.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759156960716,318.1,211.14,211.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759156961223,104.06,211.15,211.07,5.4429128]
["bitfinex-derivatives","SOLF0:USTF0",1759156962829,7.55,211.17,211.1,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759156963219,7.55,211.17,211.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759156963621,3.32775139,211.16,211.07,5.4429128]
["bitfinex-derivatives","SOLF0:USTF0",1759156963926,7.55,211.17,211.07,13.4229128]
["bitfinex-derivatives","SOLF0:USTF0",1759156964328,7.55,211.17,211.08,5.4429128]
["bitfinex-derivatives","SOLF0:USTF0",1759156964721,7.55,211.17,211.1,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759156965834,119.58,211.21,211.12,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759156966122,3.32932732,211.2,211.08,5.4429128]
["bitfinex-derivatives","SOLF0:USTF0",1759156966431,3.32932732,211.19,211.08,5.4429128]
["bitfinex-derivatives","SOLF0:USTF0",1759156966621,3.32932732,211.18,211.08,5.4429128]
["bitfinex-derivatives","SOLF0:USTF0",1759156966823,3.32932732,211.2,211.08,5.4429128]
["bitfinex-derivatives","SOLF0:USTF0",1759156967021,3.32932732,211.19,211.08,5.4429128]
["bitfinex-derivatives","SOLF0:USTF0",1759156967221,3.32932732,211.2,211.08,5.4429128]
["bitfinex-derivatives","SOLF0:USTF0",1759156967429,3.32932732,211.19,211.09,66.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759156967636,3.32932732,211.2,211.12,5.4429128]
["bitfinex-derivatives","SOLF0:USTF0",1759156967824,3.32932732,211.21,211.12,5.4429128]
["bitfinex-derivatives","SOLF0:USTF0",1759156968023,7.55,211.22,211.12,5.4429128]
["bitfinex-derivatives","SOLF0:USTF0",1759156968727,3.32756437,211.21,211.12,5.4429128]
["bitfinex-derivatives","SOLF0:USTF0",1759156968930,3.32762137,211.21,211.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759156969123,7.55,211.2,211.09,5.4429128]
["bitfinex-derivatives","SOLF0:USTF0",1759156969428,11.8089,211.2,211.09,5.4429128]
["bitfinex-derivatives","SOLF0:USTF0",1759156969829,7.55,211.2,211.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759156970232,4.2585,211.23,211.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759156970534,3.32821337,211.23,211.11,66.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759156970728,3.32821337,211.23,211.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759156971327,119.46,211.24,211.13,71.7145128]
["bitfinex-derivatives","SOLF0:USTF0",1759156971531,14.17519221,211.32,211.17,5.4429128]
["bitfinex-derivatives","SOLF0:USTF0",1759156971727,51.85657642,211.31,211.17,13.4229128]
["bitfinex-derivatives","SOLF0:USTF0",1759156972030,3.32657642,211.3,211.17,13.4229128]
["bitfinex-derivatives","SOLF0:USTF0",1759156972227,3.32657642,211.3,211.2,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1759156972428,3.32657642,211.3,211.17,79.6819128]
["bitfinex-derivatives","SOLF0:USTF0",1759156973234,4.2569,211.3,211.17,13.4229128]
["bitfinex-derivatives","SOLF0:USTF0",1759156973435,48.53,211.31,211.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759156974129,4.2569,211.3,211.21,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1759156974530,4.2569,211.3,211.22,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1759156974727,4.2569,211.3,211.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759156975528,4.2569,211.3,211.22,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1759156976835,48.53,211.31,211.19,12.239]
["bitfinex-derivatives","SOLF0:USTF0",1759156976836,4.2573,211.29,211.19,12.239]
["bitfinex-derivatives","SOLF0:USTF0",1759156977036,8.1,211.28,211.19,12.239]
["bitfinex-derivatives","SOLF0:USTF0",1759156978035,12.3575,211.28,211.19,12.239]
["bitfinex-derivatives","SOLF0:USTF0",1759156978833,8.1,211.28,211.2,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1759156979028,74.6891,211.43,211.21,13.0429128]
["bitfinex-derivatives","SOLF0:USTF0",1759156979029,95.92,211.34,211.21,13.0429128]
["bitfinex-derivatives","SOLF0:USTF0",1759156979234,4.2568,211.31,211.22,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1759156979430,8.1,211.33,211.21,13.0429128]
["bitfinex-derivatives","SOLF0:USTF0",1759156979829,8.1,211.32,211.21,13.0429128]
["bitfinex-derivatives","SOLF0:USTF0",1759156980027,8.1,211.31,211.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759156980735,8.1,211.31,211.17,5.4429128]
["bitfinex-derivatives","SOLF0:USTF0",1759156981137,4.2575,211.27,211.17,5.4429128]
["bitfinex-derivatives","SOLF0:USTF0",1759156981432,95.92,211.34,211.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759156981635,74.91194,211.4,211.22,73.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759156981636,8.1,211.33,211.22,73.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759156982138,8.1,211.33,211.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759156982737,4.2569,211.31,211.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759156983535,4.2569,211.31,211.23,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1759156983735,8.1,211.33,211.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759156984337,8.1,211.33,211.24,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1759156984740,8.1,211.33,211.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759156985041,374.66,211.38,211.23,66.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759156985239,382.76,211.38,211.25,66.2337]
["bitfinex-derivatives","SOLF0:USTF0",1759156985446,382.76,211.38,211.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759156986040,382.76,211.38,211.27,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1759156986340,382.76,211.38,211.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759156986848,4.2556,211.37,211.29,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1759156987243,382.76,211.38,211.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759156987547,382.76,211.38,211.21,80.5823889]
["bitfinex-derivatives","SOLF0:USTF0",1759156987548,448.9548,211.38,211.21,19.7802017]
["bitfinex-derivatives","SOLF0:USTF0",1759156987840,8.1,211.37,211.22,73.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759156988045,8.1,211.37,211.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759156989143,8.1,211.37,211.26,73.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759156989439,318.24,211.38,211.26,73.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759156989646,318.24,211.38,211.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759156990636,318.24,211.38,211.32,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1759156991243,4.46874,211.4,211.32,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1759156992450,0.21384,211.4,211.35,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1759156992651,0.21384,211.4,211.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759156993351,0.21384,211.4,211.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759156993747,0.21384,211.4,211.35,66.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759156993943,7.69,211.49,211.38,73.8411]
["bitfinex-derivatives","SOLF0:USTF0",1759156994956,119.18,211.54,211.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759156995256,119.18,211.54,211.43,66.1782]
["bitfinex-derivatives","SOLF0:USTF0",1759156995459,119.18,211.54,211.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759156995657,119.18,211.54,211.44,22.08512102]
["bitfinex-derivatives","SOLF0:USTF0",1759156995858,119.18,211.54,211.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759156996355,119.18,211.54,211.44,11.904]
["bitfinex-derivatives","SOLF0:USTF0",1759156996554,119.18,211.54,211.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759156997052,7.69,211.62,211.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759156997252,7.69,211.59,211.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759156997464,119.22,211.61,211.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759156998258,4.2509,211.6,211.51,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1759156998859,4.2513,211.58,211.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759156999551,4.2517,211.56,211.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157000058,7.69,211.59,211.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157000059,4.2521,211.54,211.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157000255,4.2521,211.54,211.44,23.15335137]
["bitfinex-derivatives","SOLF0:USTF0",1759157000558,117.5,211.54,211.44,8.72531959]
["bitfinex-derivatives","SOLF0:USTF0",1759157000748,117.5,211.54,211.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157000749,7.69,211.56,211.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157000949,7.69,211.6,211.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157001253,66.26,211.59,211.47,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1759157001957,66.26,211.59,211.49,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1759157002353,70.5111,211.59,211.46,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759157002553,70.5111,211.59,211.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157002856,7.69,211.6,211.5,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1759157003057,120.34,211.59,211.46,66.1681]
["bitfinex-derivatives","SOLF0:USTF0",1759157003358,120.34,211.59,211.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157003359,7.69,211.58,211.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157003557,4.2515,211.57,211.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157004154,7.91,211.54,211.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157004353,7.91,211.54,211.44,13.86304156]
["bitfinex-derivatives","SOLF0:USTF0",1759157004548,7.91,211.54,211.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759157004958,7.91,211.58,211.45,66.1712]
["bitfinex-derivatives","SOLF0:USTF0",1759157005260,77.14,211.56,211.45,66.1712]
["bitfinex-derivatives","SOLF0:USTF0",1759157005561,120.58,211.57,211.49,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1759157006254,120.56,211.57,211.49,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1759157006847,120.56,211.57,211.47,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759157007257,120.56,211.57,211.44,21.93833422]
["bitfinex-derivatives","SOLF0:USTF0",1759157007662,124.8115,211.57,211.44,21.93833422]
["bitfinex-derivatives","SOLF0:USTF0",1759157007862,124.8115,211.57,211.44,88.11263422]
["bitfinex-derivatives","SOLF0:USTF0",1759157008061,124.8115,211.57,211.44,21.93833422]
["bitfinex-derivatives","SOLF0:USTF0",1759157008663,124.8115,211.57,211.44,88.11273422]
["bitfinex-derivatives","SOLF0:USTF0",1759157009170,4.2518,211.56,211.47,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1759157009353,120.56,211.57,211.44,21.93833422]
["bitfinex-derivatives","SOLF0:USTF0",1759157009658,66.1536,211.51,211.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759157009964,7.91,211.49,211.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759157010363,4.2536,211.47,211.37,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759157010663,7.91,211.46,211.37,13.90233154]
["bitfinex-derivatives","SOLF0:USTF0",1759157010863,12.1638,211.46,211.37,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759157011060,7.91,211.46,211.37,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759157011264,7.91,211.46,211.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759157011465,7.91,211.46,211.39,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1759157012268,7.91,211.46,211.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759157012562,120.4,211.49,211.37,73.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759157012761,7.91,211.53,211.37,73.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759157012762,7.91,211.53,211.42,66.1811]
["bitfinex-derivatives","SOLF0:USTF0",1759157013066,78.95,211.58,211.44,66.174]
["bitfinex-derivatives","SOLF0:USTF0",1759157013268,3.29449678,211.57,211.48,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1759157013567,83.2014,211.58,211.48,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1759157013763,78.95,211.58,211.44,66.174]
["bitfinex-derivatives","SOLF0:USTF0",1759157014069,7.91,211.58,211.5,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1759157014565,120.4,211.61,211.53,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1759157015062,325.83,211.63,211.53,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1759157015260,120.4,211.62,211.53,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1759157015460,120.4,211.62,211.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759157015857,4.251,211.6,211.48,11.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759157016061,4.251,211.6,211.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759157016262,120.36,211.62,211.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759157016459,4.2505,211.62,211.54,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1759157016662,325.83,211.63,211.49,66.1589]
["bitfinex-derivatives","SOLF0:USTF0",1759157016663,325.83,211.63,211.52,73.7792]
["bitfinex-derivatives","SOLF0:USTF0",1759157017263,325.83,211.63,211.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759157017860,325.83,211.63,211.56,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1759157018660,325.83,211.63,211.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759157020663,330.0804,211.63,211.54,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1759157020858,7.91,211.71,211.56,66.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759157021058,7.91,211.71,211.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759157021664,7.91,211.71,211.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759157021665,66.1481,211.53,211.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759157021964,7.91,211.51,211.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759157022168,4.2532,211.49,211.37,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759157022765,7.91,211.51,211.37,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759157022969,66.1598,211.49,211.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759157023272,74.0725,211.48,211.36,22.10749299]
["bitfinex-derivatives","SOLF0:USTF0",1759157023469,66.167,211.47,211.33,0.91131234]
["bitfinex-derivatives","SOLF0:USTF0",1759157023675,195.5807,211.46,211.33,0.91131234]
["bitfinex-derivatives","SOLF0:USTF0",1759157024070,7.91,211.46,211.33,8.54131234]
["bitfinex-derivatives","SOLF0:USTF0",1759157024267,121.5,211.45,211.33,8.54131234]
["bitfinex-derivatives","SOLF0:USTF0",1759157024564,4.2541,211.44,211.33,8.54131234]
["bitfinex-derivatives","SOLF0:USTF0",1759157024965,121.5,211.45,211.35,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1759157025270,121.56,211.45,211.35,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1759157026068,121.56,211.45,211.33,8.54131234]
["bitfinex-derivatives","SOLF0:USTF0",1759157026374,121.56,211.45,211.31,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1759157026375,4.2549,211.4,211.28,16.35531959]
["bitfinex-derivatives","SOLF0:USTF0",1759157026571,4.2549,211.4,211.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759157026770,7.91,211.41,211.28,66.2244]
["bitfinex-derivatives","SOLF0:USTF0",1759157026977,7.91,211.41,211.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759157027473,7.91,211.41,211.3,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1759157027674,7.91,211.41,211.3,14.36665186]
["bitfinex-derivatives","SOLF0:USTF0",1759157027874,7.91,211.41,211.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759157028269,4.2549,211.4,211.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759157028471,7.91,211.41,211.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759157028978,12.1647,211.41,211.3,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1759157029175,7.91,211.41,211.3,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1759157029381,68.1,211.44,211.3,66.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759157029781,7.91,211.43,211.3,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1759157029983,7.91,211.52,211.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759157030175,7.91,211.5,211.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759157030682,7.91,211.47,211.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759157032287,4.2537,211.46,211.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759157033485,4.2537,211.46,211.36,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759157033689,4.2541,211.44,211.33,8.72531959]
["bitfinex-derivatives","SOLF0:USTF0",1759157034385,7.91,211.47,211.34,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759157034591,7.91,211.47,211.33,8.72531959]
["bitfinex-derivatives","SOLF0:USTF0",1759157034793,66.1721,211.45,211.3,14.08597936]
["bitfinex-derivatives","SOLF0:USTF0",1759157035085,7.97,211.41,211.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759157035587,7.97,211.41,211.3,66.2183]
["bitfinex-derivatives","SOLF0:USTF0",1759157035783,66.1512,211.52,211.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759157035784,7.97,211.49,211.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759157035984,4.2535,211.47,211.34,12.98121959]
["bitfinex-derivatives","SOLF0:USTF0",1759157036186,7.97,211.46,211.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759157036688,4.2542,211.44,211.33,12.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759157036888,7.97,211.44,211.29,14.22491775]
["bitfinex-derivatives","SOLF0:USTF0",1759157037190,11.34450983,211.43,211.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759157037389,7.97,211.43,211.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759157037588,7.97,211.39,211.3,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1759157038379,7.97,211.39,211.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759157039192,7.97,211.39,211.28,12.2071]
["bitfinex-derivatives","SOLF0:USTF0",1759157039383,7.97,211.39,211.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759157039587,7.97,211.39,211.28,74.1745]
["bitfinex-derivatives","SOLF0:USTF0",1759157040182,7.97,211.39,211.28,22.15483812]
["bitfinex-derivatives","SOLF0:USTF0",1759157040384,7.97,211.39,211.25,8.72531959]
["bitfinex-derivatives","SOLF0:USTF0",1759157040596,7.97,211.36,211.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759157041195,7.97,211.36,211.25,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1759157041995,7.97,211.36,211.27,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1759157042792,7.97,211.36,211.25,88.45178383]
["bitfinex-derivatives","SOLF0:USTF0",1759157043796,7.97,211.36,211.3,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1759157044389,122.2,211.4,211.3,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1759157044592,7.97,211.41,211.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759157044796,7.97,211.41,211.33,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759157046292,7.97,211.41,211.34,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1759157046593,439.8,211.44,211.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759157046786,317.72,211.44,211.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759157047391,317.72,211.44,211.33,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759157047593,5.34848784,211.56,211.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759157047793,7.97,211.51,211.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759157047998,7.97,211.51,211.4,12.2047]
["bitfinex-derivatives","SOLF0:USTF0",1759157048496,7.97,211.51,211.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759157048691,4.2533,211.48,211.35,12.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759157048898,7.97,211.47,211.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759157049488,7.97,211.47,211.37,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759157049992,7.97,211.47,211.39,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1759157050190,4.2527,211.51,211.36,66.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759157050393,97.36,211.5,211.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759157050592,97.36,211.5,211.38,66.1934]
["bitfinex-derivatives","SOLF0:USTF0",1759157050991,97.36,211.5,211.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759157051593,97.36,211.5,211.37,12.2053]
["bitfinex-derivatives","SOLF0:USTF0",1759157051794,97.36,211.5,211.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759157052302,97.36,211.5,211.37,13.37349971]
["bitfinex-derivatives","SOLF0:USTF0",1759157052595,97.36,211.5,211.41,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759157052798,97.36,211.5,211.37,13.37349971]
["bitfinex-derivatives","SOLF0:USTF0",1759157053196,4.2531,211.49,211.39,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1759157053400,7.97,211.49,211.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759157053600,66.1394,211.56,211.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759157053900,66.1532,211.51,211.36,13.37349971]
["bitfinex-derivatives","SOLF0:USTF0",1759157054201,4.2533,211.48,211.39,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1759157056294,4.2536,211.47,211.36,13.37349971]
["bitfinex-derivatives","SOLF0:USTF0",1759157056495,4.2536,211.47,211.23,221.4454]
["bitfinex-derivatives","SOLF0:USTF0",1759157056496,66.1908,211.39,211.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759157056695,66.1908,211.39,211.2,5.42349971]
["bitfinex-derivatives","SOLF0:USTF0",1759157056696,66.2065,211.34,211.2,5.42349971]
["bitfinex-derivatives","SOLF0:USTF0",1759157056901,4.2566,211.32,211.18,5.42349971]
["bitfinex-derivatives","SOLF0:USTF0",1759157057199,123.92,211.33,211.12,66.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759157057401,4.2586,211.22,211.12,14.54220059]
["bitfinex-derivatives","SOLF0:USTF0",1759157057598,12.97349971,211.26,211.09,66.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759157057800,12.97349971,211.26,211.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759157057801,95.56,211.25,211.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759157058209,7.55,211.26,211.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759157058504,124.22,211.27,211.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759157058709,124.22,211.27,211.17,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1759157059207,124.22,211.27,211.16,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1759157059807,124.26,211.27,211.16,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1759157060102,124.26,211.27,211.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759157060308,5.42349971,211.25,211.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759157061007,124.36,211.24,211.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759157061604,128.6182,211.24,211.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759157062004,124.36,211.24,211.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759157062212,131.79,211.23,211.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759157062714,136.0484,211.23,211.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759157064509,131.79,211.23,211.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759157064704,7.55,211.23,211.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759157064913,46.56,211.22,211.1,11.6708]
["bitfinex-derivatives","SOLF0:USTF0",1759157066205,5.42349971,211.21,211.07,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759157066404,7.99,211.2,211.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759157067511,76.52,211.19,211.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759157068107,7.99,211.2,211.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759157068308,54.33,211.2,211.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759157068814,7.99,211.2,211.12,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1759157069409,7.99,211.26,211.12,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1759157069713,105.78,211.25,211.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759157069913,7.99,211.26,211.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759157070109,118.56,211.25,211.16,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1759157070409,123.88,211.25,211.16,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1759157071317,123.88,211.25,211.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759157071517,7.99,211.24,211.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759157071713,7.99,211.24,211.09,73.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759157071714,123.76,211.23,211.09,73.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759157072212,128.0183,211.23,211.1,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759157072417,128.0183,211.23,211.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759157072716,123.76,211.23,211.14,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759157072904,7.99,211.24,211.14,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759157073313,128.7081,211.24,211.14,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759157073517,12.2481,211.24,211.14,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759157073709,135.9281,211.24,211.14,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759157074111,12.2481,211.24,211.14,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759157074314,135.8481,211.24,211.14,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759157075315,135.8681,211.24,211.11,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759157075716,135.8681,211.24,211.09,73.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759157075916,4.2585,211.22,211.12,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759157076113,74.2339,211.22,211.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759157077317,4.2589,211.21,211.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759157077717,7.99,211.22,211.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759157077911,43.2,211.21,211.11,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759157078819,135.5687,211.22,211.11,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759157080211,4.2589,211.21,211.11,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759157081221,323.08848784,211.34,211.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759157081523,7.99,211.27,211.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759157081714,12.2481,211.25,211.13,9.68359971]
["bitfinex-derivatives","SOLF0:USTF0",1759157081916,123.82,211.24,211.13,5.42349971]
["bitfinex-derivatives","SOLF0:USTF0",1759157082221,7.99,211.23,211.12,5.42349971]
["bitfinex-derivatives","SOLF0:USTF0",1759157082521,7.99,211.2,211.12,5.42349971]
["bitfinex-derivatives","SOLF0:USTF0",1759157084326,63.15,211.2,211.12,5.42349971]
["bitfinex-derivatives","SOLF0:USTF0",1759157084524,7.99,211.2,211.12,5.42349971]
["bitfinex-derivatives","SOLF0:USTF0",1759157085220,7.99,211.16,211.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759157085427,7.99,211.16,211.05,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1759157085617,7.99,211.16,211.04,66.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759157085821,7.99,211.16,211.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759157086022,131.91,211.16,211.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759157086722,131.91,211.16,211.07,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759157086920,131.85,211.16,211.07,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759157087232,131.85,211.16,211.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759157087233,131.85,211.16,211.09,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1759157088029,131.85,211.16,211.06,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759157088329,131.85,211.16,211.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759157088529,318.06,211.19,211.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759157088727,7.99,211.27,211.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759157088927,115.11943978,211.26,211.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759157089135,7.99,211.27,211.15,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759157089432,318.08,211.31,211.12,66.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759157089433,7.99,211.25,211.12,66.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759157089624,7.99,211.25,211.16,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1759157089823,112.79,211.25,211.16,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1759157090320,112.79,211.25,211.18,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1759157090517,7.99,211.25,211.18,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1759157094430,7.99,211.25,211.15,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1759157094635,7.99,211.25,211.17,5.42349971]
["bitfinex-derivatives","SOLF0:USTF0",1759157095736,7.99,211.25,211.19,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1759157096133,130.81,211.29,211.19,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1759157096335,7.51,211.29,211.19,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1759157096534,130.81,211.29,211.19,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1759157097537,135.0673,211.29,211.19,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1759157097741,7.51,211.29,211.19,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1759157098038,130.79,211.29,211.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759157099635,135.0472,211.29,211.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759157100236,3.4482323,211.28,211.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759157100538,130.79,211.29,211.2,11.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759157100841,7.51,211.35,211.2,5.42349971]
["bitfinex-derivatives","SOLF0:USTF0",1759157101038,7.51,211.33,211.2,5.42349971]
["bitfinex-derivatives","SOLF0:USTF0",1759157101339,7.70402282,211.32,211.2,5.42349971]
["bitfinex-derivatives","SOLF0:USTF0",1759157101540,3.44742282,211.31,211.2,5.42349971]
["bitfinex-derivatives","SOLF0:USTF0",1759157101732,7.51,211.29,211.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759157101936,69.67348268,211.28,211.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759157102130,7.51,211.25,211.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759157102335,7.51,211.23,211.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759157102644,3.44788268,211.22,211.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759157102934,7.51,211.28,211.18,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1759157103138,7.51,211.26,211.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759157103434,7.51,211.26,211.11,5.42349971]
["bitfinex-derivatives","SOLF0:USTF0",1759157103435,73.748,211.24,211.08,13.00349971]
["bitfinex-derivatives","SOLF0:USTF0",1759157103639,7.51,211.22,211.08,13.00349971]
["bitfinex-derivatives","SOLF0:USTF0",1759157103832,4.2591,211.2,211.08,13.00349971]
["bitfinex-derivatives","SOLF0:USTF0",1759157104036,65.97,211.22,211.08,13.00349971]
["bitfinex-derivatives","SOLF0:USTF0",1759157104237,3.44970647,211.21,211.09,66.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759157104541,7.51,211.22,211.09,66.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759157104836,3.44974078,211.21,211.09,66.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759157105034,7.51,211.22,211.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759157105536,7.51,211.22,211.13,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759157105933,3.44993287,211.21,211.07,5.42349971]
["bitfinex-derivatives","SOLF0:USTF0",1759157106140,10.95993287,211.2,211.07,5.42349971]
["bitfinex-derivatives","SOLF0:USTF0",1759157106336,3.44993287,211.19,211.07,5.42349971]
["bitfinex-derivatives","SOLF0:USTF0",1759157106538,53.96,211.24,211.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759157106738,3.45029134,211.23,211.13,66.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759157107042,7.51,211.25,211.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759157107444,7.51,211.25,211.15,13.00349971]
["bitfinex-derivatives","SOLF0:USTF0",1759157107740,7.51,211.3,211.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759157107942,7.51,211.3,211.21,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1759157107943,3.44932562,211.29,211.21,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1759157108142,7.51,211.3,211.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759157108445,3.44806635,211.29,211.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759157108645,7.51,211.3,211.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759157108840,3.448061,211.29,211.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759157109041,10.958061,211.28,211.17,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1759157109342,318.0,211.33,211.18,73.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759157109640,126.52789927,211.32,211.19,66.2526]
["bitfinex-derivatives","SOLF0:USTF0",1759157109844,3.44789927,211.31,211.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759157110045,123.08,211.32,211.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759157110046,3.44789927,211.3,211.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759157110240,123.08,211.32,211.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759157110444,7.51,211.29,211.18,11.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759157111047,3.41818542,211.28,211.18,11.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759157111250,7.51,211.29,211.18,11.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759157111948,7.51,211.29,211.15,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759157112144,7.51,211.27,211.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759157112644,66.2232,211.29,211.13,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759157112645,4.2581,211.24,211.13,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759157112844,7.51,211.25,211.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759157113044,4.2589,211.21,211.1,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759157113240,7.51,211.23,211.08,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1759157113440,7.51,211.23,211.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759157113642,7.51,211.23,211.12,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759157114053,7.51,211.23,211.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759157114456,122.94,211.27,211.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759157115042,4.2575,211.27,211.17,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1759157115245,7.67698866,211.27,211.17,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1759157115648,7.89,211.24,211.11,16.60925234]
["bitfinex-derivatives","SOLF0:USTF0",1759157115954,7.89,211.24,211.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759157116349,4.2583,211.23,211.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759157116558,7.89,211.24,211.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759157116559,7.89,211.24,211.12,66.275]
["bitfinex-derivatives","SOLF0:USTF0",1759157116854,7.89,211.24,211.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759157117352,127.1575,211.27,211.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759157117556,4.2575,211.27,211.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759157117752,127.0775,211.27,211.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759157118057,130.83,211.28,211.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759157118250,7.89,211.26,211.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759157118451,12.1478,211.26,211.14,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759157118751,7.89,211.26,211.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759157119056,7.89,211.21,211.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759157120848,7.89,211.21,211.11,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1759157121048,7.89,211.21,211.1,74.1507]
["bitfinex-derivatives","SOLF0:USTF0",1759157121552,12.1477,211.26,211.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759157121755,80.9677,211.26,211.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759157121953,76.71,211.26,211.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759157122148,3.41987688,211.25,211.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759157122347,76.71,211.26,211.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759157122549,4.2582,211.24,211.15,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759157122949,4.2582,211.24,211.12,12.1303]
["bitfinex-derivatives","SOLF0:USTF0",1759157123155,7.89,211.23,211.12,12.1303]
["bitfinex-derivatives","SOLF0:USTF0",1759157123349,7.89,211.22,211.12,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759157123549,12.1486,211.22,211.13,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1759157123749,12.1486,211.22,211.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759157124051,7.89,211.22,211.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759157124255,4.2588,211.21,211.11,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1759157124553,7.7,211.3,211.12,73.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759157124753,7.7,211.28,211.17,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1759157124963,3.42010785,211.27,211.12,73.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759157125150,11.12010785,211.26,211.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157125446,7.7,211.26,211.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157125650,7.7,211.26,211.15,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759157125651,4.258,211.25,211.15,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759157125854,7.67874482,211.25,211.15,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759157126051,4.258,211.25,211.15,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759157126251,7.7,211.3,211.16,73.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759157126457,7.7,211.3,211.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157126657,119.72,211.32,211.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157126658,7.7,211.28,211.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157126852,7.7,211.28,211.18,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1759157126853,4.2576,211.27,211.18,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1759157127049,7.7,211.28,211.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157127654,7.7,211.35,211.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157127855,3.41965465,211.34,211.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157128059,3.41965465,211.33,211.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157128252,7.7,211.35,211.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157128253,3.41965465,211.34,211.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157128455,3.41965465,211.33,211.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157128752,4.2566,211.32,211.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157128960,7.7,211.3,211.14,16.29925234]
["bitfinex-derivatives","SOLF0:USTF0",1759157129160,7.7,211.3,211.16,73.822]
["bitfinex-derivatives","SOLF0:USTF0",1759157129459,7.7,211.3,211.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157129650,7.7,211.35,211.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157129857,127.07922298,211.34,211.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157130155,3.41922298,211.33,211.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157130659,3.41922298,211.32,211.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157130860,3.41922298,211.33,211.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157131163,3.41922298,211.32,211.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157132163,3.41922298,211.32,211.2,11.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759157132350,123.58,211.34,211.2,11.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759157132351,11.11922298,211.31,211.2,11.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759157132556,3.41922298,211.3,211.2,11.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759157133159,3.41922298,211.29,211.2,11.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759157133363,7.67622298,211.3,211.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157133662,3.42356623,211.29,211.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157133863,7.68056623,211.3,211.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157134064,3.42356623,211.3,211.22,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1759157134256,131.0,211.31,211.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157134762,1.26620157,211.36,211.17,66.2589]
["bitfinex-derivatives","SOLF0:USTF0",1759157134763,127.5161,211.34,211.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157134964,3.42328798,211.33,211.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157135160,11.12328798,211.35,211.23,66.2381]
["bitfinex-derivatives","SOLF0:USTF0",1759157135462,11.12328798,211.35,211.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157135463,7.7,211.35,211.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157135864,7.7,211.33,211.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157136866,1.26620157,211.36,211.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157137065,3.42132796,211.35,211.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157137258,1.26620157,211.36,211.24,21.58585324]
["bitfinex-derivatives","SOLF0:USTF0",1759157137458,4.68752953,211.36,211.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157137660,1.26620157,211.36,211.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157137965,1.26620157,211.36,211.29,66.2215]
["bitfinex-derivatives","SOLF0:USTF0",1759157138159,7.7,211.47,211.33,66.2082]
["bitfinex-derivatives","SOLF0:USTF0",1759157138359,7.7,211.47,211.32,73.7713]
["bitfinex-derivatives","SOLF0:USTF0",1759157138360,3.41451632,211.46,211.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157138565,11.11451632,211.45,211.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157138870,3.41451632,211.44,211.33,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759157140354,7.7,211.45,211.33,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759157140755,7.7,211.45,211.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157140756,11.954,211.45,211.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157140959,100.68,211.45,211.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157141560,4.2545,211.43,211.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157141758,100.68,211.45,211.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157141961,123.08,211.44,211.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157142754,11.954,211.45,211.34,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759157142960,123.06,211.44,211.34,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759157143160,123.06,211.44,211.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157144467,11.954,211.45,211.34,66.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759157144468,7.7,211.45,211.34,66.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759157144668,7.7,211.49,211.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157144968,58.22,211.48,211.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157145470,130.64,211.49,211.4,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759157145662,7.7,211.49,211.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157145966,130.62,211.49,211.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157146363,130.62,211.49,211.36,66.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759157146563,130.56,211.49,211.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157146765,130.56,211.49,211.38,66.1934]
["bitfinex-derivatives","SOLF0:USTF0",1759157146961,130.56,211.49,211.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157147567,130.56,211.49,211.39,11.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759157148175,130.56,211.49,211.41,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759157148368,7.7,211.49,211.41,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759157148768,7.7,211.49,211.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157149368,4.2533,211.48,211.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157149870,7.7,211.46,211.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157150969,7.7,211.46,211.36,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759157151170,7.7,211.46,211.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157152076,7.7,211.46,211.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157152670,11.9539,211.46,211.35,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1759157152974,7.7,211.46,211.35,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1759157153370,7.7,211.42,211.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157153575,7.7,211.4,211.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157154577,7.7,211.4,211.31,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1759157154773,122.46,211.39,211.31,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1759157155273,122.46,211.39,211.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157155473,122.36,211.39,211.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157155670,7.7,211.4,211.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157155984,86.22,211.4,211.32,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1759157156478,7.7,211.4,211.33,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759157156667,7.7,211.4,211.3,73.7783]
["bitfinex-derivatives","SOLF0:USTF0",1759157157071,7.7,211.4,211.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157157876,7.7,211.4,211.3,73.7767]
["bitfinex-derivatives","SOLF0:USTF0",1759157158479,7.7,211.4,211.31,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1759157159076,7.7,211.4,211.32,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1759157159574,7.7,211.4,211.3,11.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759157159976,7.7,211.4,211.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157160582,7.7,211.4,211.3,73.7781]
["bitfinex-derivatives","SOLF0:USTF0",1759157160777,122.04,211.43,211.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759157161283,122.04,211.43,211.33,11.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759157161582,129.33,211.44,211.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759157161985,4.2544,211.43,211.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759157162182,7.33,211.42,211.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759157163383,7.33,211.46,211.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759157163584,7.33,211.46,211.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759157164782,7.33,211.46,211.36,11.0851273]
["bitfinex-derivatives","SOLF0:USTF0",1759157165781,200.0,211.5,211.39,3.4451273]
["bitfinex-derivatives","SOLF0:USTF0",1759157165981,200.0,211.5,211.39,11.0851273]
["bitfinex-derivatives","SOLF0:USTF0",1759157167186,200.0,211.5,211.44,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1759157167585,200.0,211.5,211.42,11.0851273]
["bitfinex-derivatives","SOLF0:USTF0",1759157167781,200.0,211.5,211.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759157167986,7.33,211.49,211.38,3.4451273]
["bitfinex-derivatives","SOLF0:USTF0",1759157168186,7.33,211.49,211.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759157168187,7.33,211.49,211.35,11.0851273]
["bitfinex-derivatives","SOLF0:USTF0",1759157168383,7.33,211.49,211.38,3.4451273]
["bitfinex-derivatives","SOLF0:USTF0",1759157168587,7.33,211.49,211.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759157169888,7.33,211.49,211.41,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1759157170687,7.33,211.49,211.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759157171087,10.7751273,211.49,211.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759157171689,7.33,211.49,211.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759157172088,121.52,211.48,211.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759157172493,121.52,211.48,211.42,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759157172691,7.33,211.49,211.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759157173083,7.33,211.49,211.42,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1759157174688,7.33,211.49,211.4,6.45785443]
["bitfinex-derivatives","SOLF0:USTF0",1759157175086,2.20305443,211.48,211.4,6.45785443]
["bitfinex-derivatives","SOLF0:USTF0",1759157175591,7.33,211.49,211.4,6.45785443]
["bitfinex-derivatives","SOLF0:USTF0",1759157175794,9.53305443,211.49,211.4,6.45785443]
["bitfinex-derivatives","SOLF0:USTF0",1759157176391,121.3,211.48,211.4,6.45785443]
["bitfinex-derivatives","SOLF0:USTF0",1759157176585,121.3,211.48,211.41,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1759157176891,130.77305443,211.49,211.41,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1759157177902,130.77305443,211.49,211.4,2.20305443]
["bitfinex-derivatives","SOLF0:USTF0",1759157178287,7.33,211.49,211.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759157178488,128.49,211.49,211.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759157178687,128.49,211.49,211.41,2.20305443]
["bitfinex-derivatives","SOLF0:USTF0",1759157178888,128.49,211.49,211.42,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759157179499,2.20305443,211.47,211.38,2.20305443]
["bitfinex-derivatives","SOLF0:USTF0",1759157179798,2.20305443,211.47,211.36,2.20305443]
["bitfinex-derivatives","SOLF0:USTF0",1759157179799,7.93,211.46,211.36,2.20305443]
["bitfinex-derivatives","SOLF0:USTF0",1759157180391,7.93,211.46,211.39,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1759157180590,7.93,211.46,211.36,2.20305443]
["bitfinex-derivatives","SOLF0:USTF0",1759157180997,7.93,211.46,211.41,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1759157181302,7.93,211.47,211.41,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1759157181506,202.20305443,211.5,211.43,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1759157181802,120.98,211.49,211.43,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1759157182099,120.98,211.49,211.44,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1759157182397,7.93,211.48,211.44,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1759157182602,120.98,211.49,211.39,2.20305443]
["bitfinex-derivatives","SOLF0:USTF0",1759157182999,120.98,211.49,211.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759157184101,191.9,211.5,211.48,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1759157184306,146.8434,211.5,211.49,9.54305443]
["bitfinex-derivatives","SOLF0:USTF0",1759157184605,7.34,211.62,211.54,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1759157184806,3.39789568,211.61,211.55,2.20305443]
["bitfinex-derivatives","SOLF0:USTF0",1759157185105,3.39719987,211.61,211.55,2.20305443]
["bitfinex-derivatives","SOLF0:USTF0",1759157185306,7.34,211.62,211.55,2.20305443]
["bitfinex-derivatives","SOLF0:USTF0",1759157186310,7.34,211.62,211.49,73.4985]
["bitfinex-derivatives","SOLF0:USTF0",1759157186609,7.34,211.62,211.53,6.45525443]
["bitfinex-derivatives","SOLF0:USTF0",1759157187108,7.34,211.62,211.53,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1759157187302,2.20305443,211.6,211.53,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1759157187699,9.54305443,211.62,211.53,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1759157188204,7.34,211.62,211.5,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759157188706,7.34,211.6,211.5,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759157188909,7.34,211.58,211.5,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759157192009,7.34,211.58,211.49,66.1583]
["bitfinex-derivatives","SOLF0:USTF0",1759157192209,27.36,211.63,211.51,66.1525]
["bitfinex-derivatives","SOLF0:USTF0",1759157192398,63.3,211.64,211.51,66.1525]
["bitfinex-derivatives","SOLF0:USTF0",1759157193710,63.3,211.64,211.55,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1759157194213,63.3,211.64,211.57,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1759157194912,63.3,211.64,211.55,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1759157197113,63.3,211.64,211.52,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1759157197705,7.34,211.6,211.48,14.26302415]
["bitfinex-derivatives","SOLF0:USTF0",1759157197906,7.34,211.6,211.47,5.41922108]
["bitfinex-derivatives","SOLF0:USTF0",1759157198101,7.34,211.6,211.47,71.58412108]
["bitfinex-derivatives","SOLF0:USTF0",1759157198303,7.34,211.66,211.52,71.56802108]
["bitfinex-derivatives","SOLF0:USTF0",1759157198510,7.34,211.66,211.57,66.1326]
["bitfinex-derivatives","SOLF0:USTF0",1759157198816,32.78,211.71,211.62,66.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759157199007,25.44,211.71,211.62,66.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759157199207,7.34,211.75,211.64,5.41922108]
["bitfinex-derivatives","SOLF0:USTF0",1759157199403,7.34,211.75,211.65,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759157199607,7.34,211.75,211.64,5.41922108]
["bitfinex-derivatives","SOLF0:USTF0",1759157200211,7.34,211.75,211.62,24.1449114]
["bitfinex-derivatives","SOLF0:USTF0",1759157200409,7.34,211.75,211.62,19.8945114]
["bitfinex-derivatives","SOLF0:USTF0",1759157201413,7.34,211.83,211.7,5.41922108]
["bitfinex-derivatives","SOLF0:USTF0",1759157201920,11.5862,211.83,211.71,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759157202416,7.34,211.83,211.72,66.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759157203220,7.34,211.83,211.7,71.51062108]
["bitfinex-derivatives","SOLF0:USTF0",1759157203420,7.34,211.83,211.74,5.41922108]
["bitfinex-derivatives","SOLF0:USTF0",1759157203824,7.34,211.83,211.76,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759157204024,7.34,211.83,211.74,5.41922108]
["bitfinex-derivatives","SOLF0:USTF0",1759157204322,7.34,211.83,211.75,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759157204518,7.34,211.88,211.77,66.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759157204726,7.34,211.95,211.8,5.41922108]
["bitfinex-derivatives","SOLF0:USTF0",1759157204925,73.3569,211.95,211.8,5.41922108]
["bitfinex-derivatives","SOLF0:USTF0",1759157206017,7.34,211.91,211.8,9.66602108]
["bitfinex-derivatives","SOLF0:USTF0",1759157206325,7.34,211.91,211.8,5.41922108]
["bitfinex-derivatives","SOLF0:USTF0",1759157206718,129.18,211.9,211.75,5.41922108]
["bitfinex-derivatives","SOLF0:USTF0",1759157206921,7.34,211.88,211.75,5.41922108]
["bitfinex-derivatives","SOLF0:USTF0",1759157207119,66.0408,211.87,211.72,5.41922108]
["bitfinex-derivatives","SOLF0:USTF0",1759157207423,4.2461,211.84,211.72,5.41922108]
["bitfinex-derivatives","SOLF0:USTF0",1759157207625,4.2461,211.84,211.73,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759157208123,7.34,211.86,211.73,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759157208517,66.0418,211.87,211.7,185.98328625]
["bitfinex-derivatives","SOLF0:USTF0",1759157208927,4.2461,211.84,211.7,185.98328625]
["bitfinex-derivatives","SOLF0:USTF0",1759157209134,91.84,211.83,211.7,185.98328625]
["bitfinex-derivatives","SOLF0:USTF0",1759157209327,91.84,211.83,211.72,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1759157209631,96.0863,211.83,211.72,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1759157209931,7.34,211.83,211.72,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1759157210427,7.34,211.83,211.7,181.73458625]
["bitfinex-derivatives","SOLF0:USTF0",1759157210428,7.34,211.83,211.74,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1759157211926,7.34,211.83,211.71,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759157212122,7.34,211.83,211.7,66.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759157212327,7.34,211.83,211.71,66.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759157212530,7.34,211.83,211.73,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759157212724,66.0289,211.91,211.73,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759157212725,7.34,211.91,211.78,66.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759157212924,65.9947,212.02,211.82,66.056]
["bitfinex-derivatives","SOLF0:USTF0",1759157212925,5.41922108,212.01,211.82,66.056]
["bitfinex-derivatives","SOLF0:USTF0",1759157213132,4.2433,211.98,211.85,5.41922108]
["bitfinex-derivatives","SOLF0:USTF0",1759157213324,7.34,211.97,211.85,5.41922108]
["bitfinex-derivatives","SOLF0:USTF0",1759157214431,7.34,211.97,211.85,23.82880729]
["bitfinex-derivatives","SOLF0:USTF0",1759157214630,4.2436,211.96,211.85,9.66502108]
["bitfinex-derivatives","SOLF0:USTF0",1759157214829,7.34,211.97,211.85,9.66502108]
["bitfinex-derivatives","SOLF0:USTF0",1759157215932,7.34,211.97,211.85,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1759157216632,7.34,211.97,211.87,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1759157218126,11.5834,211.97,211.87,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1759157219430,7.46,211.95,211.85,14.14830018]
["bitfinex-derivatives","SOLF0:USTF0",1759157219732,7.46,211.95,211.84,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1759157219932,4.2442,211.93,211.84,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1759157220129,4.2442,211.93,211.79,103.95626995]
["bitfinex-derivatives","SOLF0:USTF0",1759157220130,4.2442,211.93,211.81,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1759157220335,7.46,211.91,211.77,66.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759157220540,7.46,211.91,211.81,66.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759157220827,7.46,211.91,211.85,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1759157221632,5.41922108,212.01,211.85,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1759157221828,128.96,212.0,211.87,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1759157222331,128.96,212.0,211.85,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1759157222332,7.46,211.95,211.85,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1759157224034,7.46,211.95,211.87,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1759157224833,7.46,212.0,211.88,5.41922108]
["bitfinex-derivatives","SOLF0:USTF0",1759157225331,7.46,212.0,211.92,5.41922108]
["bitfinex-derivatives","SOLF0:USTF0",1759157225532,7.46,212.08,211.98,66.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759157225732,65.9498,212.17,211.97,66.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759157225733,4.2408,212.11,211.97,66.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759157225934,7.46,212.14,211.97,66.0089]
["bitfinex-derivatives","SOLF0:USTF0",1759157226130,103.64,212.13,211.98,66.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759157226331,4.2405,212.12,212.02,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759157226538,7.46,212.12,211.99,66.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759157226733,7.46,212.12,212.01,65.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759157226934,7.46,212.12,212.04,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1759157227143,7.46,212.18,212.04,71.40572108]
["bitfinex-derivatives","SOLF0:USTF0",1759157227338,7.46,212.18,212.04,5.41922108]
["bitfinex-derivatives","SOLF0:USTF0",1759157227534,7.46,212.24,212.09,65.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759157228234,7.46,212.24,212.09,14.07142382]
["bitfinex-derivatives","SOLF0:USTF0",1759157228430,7.46,212.24,212.08,5.41922108]
["bitfinex-derivatives","SOLF0:USTF0",1759157228431,65.9472,212.17,212.0,5.41922108]
["bitfinex-derivatives","SOLF0:USTF0",1759157228633,65.9472,212.17,211.98,37.67150561]
["bitfinex-derivatives","SOLF0:USTF0",1759157228634,73.4136,212.15,211.98,37.67150561]
["bitfinex-derivatives","SOLF0:USTF0",1759157228940,111.92,212.14,211.99,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1759157229135,7.46,212.15,211.99,18.6279673]
["bitfinex-derivatives","SOLF0:USTF0",1759157229341,65.9569,212.14,211.96,43.33965734]
["bitfinex-derivatives","SOLF0:USTF0",1759157229533,73.4144,212.15,211.97,66.0092]
["bitfinex-derivatives","SOLF0:USTF0",1759157229735,7.46,212.11,211.96,19.28709841]
["bitfinex-derivatives","SOLF0:USTF0",1759157230036,4.2413,212.08,211.96,13.86787733]
["bitfinex-derivatives","SOLF0:USTF0",1759157230335,12.87922108,212.13,211.96,5.41922108]
["bitfinex-derivatives","SOLF0:USTF0",1759157230533,12.87922108,212.13,211.99,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1759157230534,11.7003,212.13,211.99,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1759157230938,4.2407,212.11,211.99,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1759157231139,7.46,212.11,211.96,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759157231540,7.46,212.09,211.96,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759157231846,4.2415,212.07,211.96,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759157232036,4.2415,212.07,211.94,51.16066007]
["bitfinex-derivatives","SOLF0:USTF0",1759157232237,4.2415,212.07,211.93,9.66332108]
["bitfinex-derivatives","SOLF0:USTF0",1759157232440,4.2415,212.07,211.93,5.41922108]
["bitfinex-derivatives","SOLF0:USTF0",1759157232741,4.2415,212.07,211.93,19.83655519]
["bitfinex-derivatives","SOLF0:USTF0",1759157233529,4.2415,212.07,211.95,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1759157233842,7.52,212.05,211.93,14.41733411]
["bitfinex-derivatives","SOLF0:USTF0",1759157234032,7.52,212.05,211.9,5.41922108]
["bitfinex-derivatives","SOLF0:USTF0",1759157234645,7.52,212.05,211.94,5.41922108]
["bitfinex-derivatives","SOLF0:USTF0",1759157234842,7.52,212.1,211.94,5.41922108]
["bitfinex-derivatives","SOLF0:USTF0",1759157235439,5.41922108,212.16,211.93,66.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759157235440,7.52,212.17,212.02,5.41922108]
["bitfinex-derivatives","SOLF0:USTF0",1759157235832,11.7595,212.17,212.02,5.41922108]
["bitfinex-derivatives","SOLF0:USTF0",1759157236040,11.7595,212.17,212.04,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1759157236538,7.52,212.22,212.06,65.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759157236732,7.52,212.22,212.06,74.64442897]
["bitfinex-derivatives","SOLF0:USTF0",1759157236933,7.52,212.22,212.07,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759157237648,7.52,212.19,212.04,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1759157238343,7.52,212.19,212.01,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759157238344,7.52,212.15,212.01,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759157238743,4.2405,212.12,212.01,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759157238943,7.52,212.11,212.01,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759157239140,7.52,212.11,211.95,66.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759157239339,7.52,212.08,211.95,66.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759157240143,7.52,212.08,211.98,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1759157240738,65.9572,212.14,211.99,66.003]
["bitfinex-derivatives","SOLF0:USTF0",1759157240739,7.52,212.14,211.99,66.003]
["bitfinex-derivatives","SOLF0:USTF0",1759157240937,7.52,212.14,212.01,65.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759157241141,7.52,212.14,212.03,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1759157241540,4.2402,212.13,212.03,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1759157241740,7.52,212.14,212.03,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1759157241941,7.52,212.14,212.05,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1759157242339,8.4742,212.29,211.96,135.83253414]
["bitfinex-derivatives","SOLF0:USTF0",1759157242340,5.34848784,212.39,212.28,65.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759157242537,7.52,212.4,212.29,8.66302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157243044,7.52,212.4,212.28,65.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759157243348,7.52,212.4,212.3,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759157243646,7.52,212.45,212.3,13.85416716]
["bitfinex-derivatives","SOLF0:USTF0",1759157243844,7.52,212.45,212.32,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1759157244044,7.52,212.45,212.34,8.66302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157244245,7.67,212.5,212.39,8.66302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157244445,65.833,212.54,212.33,88.60302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157244649,7.67,212.51,212.33,88.60302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157245248,7.67,212.51,212.38,8.66302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157245551,7.67,212.51,212.3,52.21416624]
["bitfinex-derivatives","SOLF0:USTF0",1759157245552,7.67,212.51,212.36,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1759157245744,7.67,212.51,212.34,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1759157246246,7.67,212.51,212.33,8.66302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157246647,7.67,212.51,212.34,52.91058619]
["bitfinex-derivatives","SOLF0:USTF0",1759157247046,7.67,212.51,212.38,8.66302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157247247,7.67,212.51,212.33,363.76789135]
["bitfinex-derivatives","SOLF0:USTF0",1759157247448,7.67,212.51,212.34,125.68408204]
["bitfinex-derivatives","SOLF0:USTF0",1759157247649,7.67,212.51,212.34,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1759157247850,7.67,212.51,212.33,363.76789135]
["bitfinex-derivatives","SOLF0:USTF0",1759157248154,7.67,212.51,212.34,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1759157248553,65.8237,212.57,212.34,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1759157248554,7.67,212.59,212.43,8.66302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157248755,7.67,212.59,212.44,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1759157249144,7.67,212.59,212.34,65.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759157249351,7.67,212.59,212.43,8.66302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157249653,65.8095,212.62,212.35,129.91187117]
["bitfinex-derivatives","SOLF0:USTF0",1759157249654,7.67,212.57,212.35,8.66302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157249952,7.67,212.53,212.36,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1759157250152,65.842,212.51,212.3,330.9807412]
["bitfinex-derivatives","SOLF0:USTF0",1759157250352,65.842,212.51,212.3,14.4607412]
["bitfinex-derivatives","SOLF0:USTF0",1759157250353,16.33302897,212.49,212.3,14.4607412]
["bitfinex-derivatives","SOLF0:USTF0",1759157250550,65.8519,212.48,212.22,325.16302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157250755,4.2338,212.46,212.23,129.91139915]
["bitfinex-derivatives","SOLF0:USTF0",1759157250942,7.67,212.47,212.24,3.81139915]
["bitfinex-derivatives","SOLF0:USTF0",1759157251148,7.67,212.47,212.25,3.81139915]
["bitfinex-derivatives","SOLF0:USTF0",1759157251352,73.5242,212.47,212.25,3.81139915]
["bitfinex-derivatives","SOLF0:USTF0",1759157251555,73.5242,212.47,212.26,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1759157251755,7.67,212.47,212.27,129.86660953]
["bitfinex-derivatives","SOLF0:USTF0",1759157251948,7.67,212.47,212.28,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1759157252448,11.9036,212.47,212.29,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1759157253053,7.67,212.47,212.29,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1759157253356,7.67,212.47,212.32,8.66302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157253853,7.67,212.52,212.32,8.66302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157254555,11.9025,212.52,212.32,8.66302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157254857,7.67,212.52,212.33,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759157255062,4.233,212.5,212.34,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759157255359,7.67,212.49,212.35,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759157256256,7.67,212.49,212.36,134.40302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157256456,7.67,212.49,212.36,8.66302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157257063,7.67,212.49,212.37,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1759157257654,7.67,212.49,212.36,8.66302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157257856,73.5186,212.49,212.36,8.66302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157258157,7.67,212.49,212.36,8.66302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157259453,4.2337,212.46,212.36,8.66302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157259653,4.2337,212.46,212.24,80.11996142]
["bitfinex-derivatives","SOLF0:USTF0",1759157259654,7.67,212.49,212.34,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1759157259857,4.2337,212.46,212.34,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1759157260062,7.67,212.46,212.25,8.66302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157260253,7.67,212.46,212.26,195.11855386]
["bitfinex-derivatives","SOLF0:USTF0",1759157260454,7.67,212.46,212.34,8.66302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157260659,7.67,212.46,212.34,134.10302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157261259,4.233,212.5,212.34,134.10302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157262264,7.67,212.49,212.34,8.66302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157262555,7.67,212.47,212.29,8.66302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157262749,7.67,212.54,212.39,8.66302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157262953,65.8365,212.53,212.39,8.66302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157263149,7.67,212.49,212.32,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759157263358,7.67,212.49,212.33,8.66302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157263561,7.67,212.49,212.32,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759157263759,7.67,212.47,212.29,8.66302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157264566,65.8949,212.34,212.19,8.66302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157264766,65.8949,212.34,212.15,8.66302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157264767,7.67,212.33,212.15,8.66302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157265065,7.67,212.33,212.16,3.80763312]
["bitfinex-derivatives","SOLF0:USTF0",1759157265261,4.2368,212.3,212.12,21.6204]
["bitfinex-derivatives","SOLF0:USTF0",1759157265464,4.2368,212.3,212.13,3.80919876]
["bitfinex-derivatives","SOLF0:USTF0",1759157265765,7.67,212.33,212.14,8.04919876]
["bitfinex-derivatives","SOLF0:USTF0",1759157265766,11.9064,212.33,212.14,8.04919876]
["bitfinex-derivatives","SOLF0:USTF0",1759157265965,7.67,212.33,212.15,3.80919876]
["bitfinex-derivatives","SOLF0:USTF0",1759157266469,4.2371,212.29,212.15,3.80919876]
["bitfinex-derivatives","SOLF0:USTF0",1759157267363,7.67,212.29,212.15,3.80919876]
["bitfinex-derivatives","SOLF0:USTF0",1759157267961,7.67,212.29,212.15,8.04899876]
["bitfinex-derivatives","SOLF0:USTF0",1759157268266,7.67,212.29,212.16,3.80919876]
["bitfinex-derivatives","SOLF0:USTF0",1759157269162,7.67,212.38,212.16,3.80919876]
["bitfinex-derivatives","SOLF0:USTF0",1759157269366,7.67,212.38,212.17,3.80919876]
["bitfinex-derivatives","SOLF0:USTF0",1759157269565,4.2358,212.35,212.17,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1759157269763,7.67,212.34,212.17,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1759157269963,7.67,212.34,212.16,65.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759157270164,65.8683,212.43,212.19,8.66302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157270469,7.67,212.4,212.19,8.66302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157270863,7.67,212.4,212.2,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1759157271368,7.67,212.4,212.21,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1759157271867,4.2354,212.37,212.2,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1759157272064,7.67,212.36,212.21,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1759157272565,7.67,212.36,212.24,8.66302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157272764,7.67,212.42,212.24,8.66302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157273159,7.67,212.42,212.29,8.66302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157273362,7.67,212.42,212.29,134.62302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157273759,7.67,212.42,212.29,138.86002897]
["bitfinex-derivatives","SOLF0:USTF0",1759157275465,7.67,212.42,212.31,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1759157275669,7.67,212.42,212.29,134.62302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157275968,7.67,212.42,212.3,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759157276464,7.67,212.42,212.29,134.62302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157276465,5.47041622,212.49,212.32,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759157276673,7.42,212.48,212.32,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759157276860,7.42,212.48,212.29,134.62302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157276861,11.6534,212.48,212.29,134.62302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157277273,7.42,212.48,212.29,138.86002897]
["bitfinex-derivatives","SOLF0:USTF0",1759157277771,4.2337,212.46,212.29,134.62302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157278370,7.42,212.43,212.25,8.66302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157278566,7.42,212.43,212.3,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1759157279070,7.42,212.43,212.25,8.66302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157279071,7.42,212.43,212.26,65.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759157279471,7.42,212.43,212.27,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1759157280263,7.42,212.43,212.25,36.80655353]
["bitfinex-derivatives","SOLF0:USTF0",1759157280468,7.42,212.42,212.25,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1759157280670,7.42,212.41,212.25,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1759157280867,65.8703,212.42,212.25,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1759157281071,4.2353,212.38,212.25,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1759157281274,7.42,212.37,212.25,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1759157281768,7.42,212.36,212.21,354.67175744]
["bitfinex-derivatives","SOLF0:USTF0",1759157281963,7.42,212.36,212.21,480.07175744]
["bitfinex-derivatives","SOLF0:USTF0",1759157282965,65.8883,212.36,212.21,354.67175744]
["bitfinex-derivatives","SOLF0:USTF0",1759157283167,7.42,212.35,212.21,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1759157283472,65.8883,212.36,212.13,13.962864]
["bitfinex-derivatives","SOLF0:USTF0",1759157283473,7.42,212.32,212.13,13.962864]
["bitfinex-derivatives","SOLF0:USTF0",1759157283673,73.333,212.28,212.12,0.35969]
["bitfinex-derivatives","SOLF0:USTF0",1759157283869,7.42,212.26,212.12,37.97994796]
["bitfinex-derivatives","SOLF0:USTF0",1759157284069,7.42,212.26,212.12,0.35969]
["bitfinex-derivatives","SOLF0:USTF0",1759157284466,7.42,212.22,212.12,14.26518598]
["bitfinex-derivatives","SOLF0:USTF0",1759157284665,73.355,212.21,212.12,0.35969]
["bitfinex-derivatives","SOLF0:USTF0",1759157284871,7.42,212.19,212.12,0.35969]
["bitfinex-derivatives","SOLF0:USTF0",1759157285172,382.2113,212.29,212.12,0.35969]
["bitfinex-derivatives","SOLF0:USTF0",1759157285173,133.94302897,212.28,212.12,0.35969]
["bitfinex-derivatives","SOLF0:USTF0",1759157285475,7.42,212.27,212.12,0.35969]
["bitfinex-derivatives","SOLF0:USTF0",1759157285872,7.42,212.34,212.14,65.956]
["bitfinex-derivatives","SOLF0:USTF0",1759157286068,7.42,212.35,212.15,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1759157286281,7.42,212.35,212.17,65.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759157286474,7.42,212.35,212.2,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1759157286768,7.42,212.35,212.19,65.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759157286975,7.42,212.35,212.2,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1759157287173,7.42,212.35,212.18,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1759157287373,7.42,212.35,212.21,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1759157287773,7.42,212.35,212.18,8.66302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157288070,7.42,212.35,212.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759157288275,7.42,212.35,212.19,187.6]
["bitfinex-derivatives","SOLF0:USTF0",1759157288467,7.42,212.35,212.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759157288778,7.42,212.34,212.2,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1759157289274,7.42,212.32,212.13,363.25602669]
["bitfinex-derivatives","SOLF0:USTF0",1759157289478,7.42,212.32,212.17,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157289682,7.42,212.31,212.13,37.54134665]
["bitfinex-derivatives","SOLF0:USTF0",1759157289977,7.42,212.31,212.16,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1759157290375,7.42,212.3,212.15,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1759157291078,65.9037,212.31,212.15,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1759157291373,7.42,212.3,212.15,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1759157291574,4.2373,212.28,212.15,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1759157291882,7.42,212.27,212.15,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1759157292073,7.42,212.34,212.16,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1759157292268,7.42,212.34,212.16,134.02302897]
["bitfinex-derivatives","SOLF0:USTF0",1759157292473,7.42,212.34,212.16,138.26252897]
["bitfinex-derivatives","SOLF0:USTF0",1759157293476,7.42,212.34,212.16,12.90252897]
["bitfinex-derivatives","SOLF0:USTF0",1759157293671,7.42,212.34,212.17,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1759157294074,4.2362,212.33,212.18,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1759157294269,7.42,212.34,212.18,129.5191]
["bitfinex-derivatives","SOLF0:USTF0",1759157294577,69.74,212.39,212.2,65.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759157294779,69.74,212.39,212.21,65.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759157294972,7.72,212.39,212.22,65.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759157295276,7.72,212.39,212.24,65.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759157295483,7.72,212.39,212.26,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759157295679,7.72,212.39,212.27,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1759157296287,7.72,212.39,212.25,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157296587,7.72,212.39,212.26,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1759157296880,7.72,212.39,212.24,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157297083,7.72,212.39,212.25,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1759157297471,7.72,212.39,212.19,67.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157297674,71.25058035,212.41,212.2,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1759157297883,5.37758035,212.37,212.19,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157298076,7.72,212.34,212.18,36.82043036]
["bitfinex-derivatives","SOLF0:USTF0",1759157298282,7.72,212.34,212.17,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1759157298682,4.2365,212.32,212.18,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1759157298985,7.72,212.31,212.16,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1759157299284,7.72,212.31,212.17,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759157299484,11.9569,212.3,212.14,37.68077948]
["bitfinex-derivatives","SOLF0:USTF0",1759157299686,5.37758035,212.28,212.13,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1759157299885,7.72,212.27,212.13,129.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759157300075,7.72,212.27,212.13,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1759157300781,7.72,212.27,212.14,65.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759157301080,382.2638,212.38,212.19,65.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759157301081,7.72,212.32,212.19,65.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759157301386,7.72,212.32,212.22,65.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759157301589,324.1,212.38,212.24,65.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759157301780,324.1,212.38,212.27,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1759157302986,328.3353,212.38,212.24,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1759157303183,328.3353,212.38,212.22,71.30918035]
["bitfinex-derivatives","SOLF0:USTF0",1759157303783,7.72,212.37,212.23,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1759157303979,4.2356,212.36,212.23,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1759157304179,7.72,212.37,212.27,65.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759157304579,7.5,212.43,212.27,65.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759157304780,7.5,212.43,212.28,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759157305078,7.5,212.42,212.23,71.30478035]
["bitfinex-derivatives","SOLF0:USTF0",1759157305283,4.2352,212.38,212.27,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1759157305476,7.5,212.37,212.23,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1759157305675,7.5,212.37,212.23,65.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759157305878,7.5,212.37,212.26,65.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759157306581,7.5,212.37,212.3,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759157307982,7.5,212.37,212.32,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759157308182,7.5,212.41,212.27,65.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759157308384,7.5,212.41,212.31,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1759157308584,7.5,212.41,212.28,65.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759157308788,7.5,212.41,212.29,65.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759157308986,7.5,212.41,212.27,65.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759157309380,129.17758035,212.43,212.23,65.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759157309584,5.37758035,212.38,212.24,65.923]
["bitfinex-derivatives","SOLF0:USTF0",1759157309783,7.5,212.37,212.24,65.923]
["bitfinex-derivatives","SOLF0:USTF0",1759157309984,7.5,212.37,212.29,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1759157311989,7.5,212.37,212.31,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1759157314696,7.5,212.4,212.32,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1759157314895,7.5,212.4,212.31,65.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759157315194,7.5,212.4,212.32,65.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759157315395,7.5,212.4,212.32,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759157315693,7.5,212.4,212.3,65.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759157315888,7.5,212.4,212.29,65.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759157317497,7.5,212.4,212.34,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1759157318695,4.2344,212.43,212.35,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759157318899,7.5,212.42,212.33,65.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759157319096,7.5,212.48,212.37,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1759157319304,7.5,212.48,212.36,65.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759157319492,7.5,212.48,212.38,65.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759157319694,7.5,212.48,212.39,65.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759157320096,7.5,212.58,212.44,65.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759157320297,124.08,212.57,212.4,65.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759157320598,7.5,212.53,212.44,65.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759157320796,7.5,212.53,212.46,65.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759157321300,5.37758035,212.61,212.46,65.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759157321496,7.5,212.71,212.55,65.825]
["bitfinex-derivatives","SOLF0:USTF0",1759157321691,7.5,212.69,212.54,65.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759157321891,7.5,212.69,212.58,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1759157322094,7.5,212.69,212.57,65.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759157322298,7.5,212.69,212.59,65.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759157322600,13.92108614,212.76,212.66,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157322798,13.92108614,212.76,212.71,65.7715]
["bitfinex-derivatives","SOLF0:USTF0",1759157322995,13.92108614,212.76,212.7,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157323197,13.92108614,212.76,212.69,65.7758]
["bitfinex-derivatives","SOLF0:USTF0",1759157323198,13.92108614,212.76,212.64,65.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759157323401,7.5,212.72,212.55,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157323601,77.4967,212.72,212.55,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157323814,7.5,212.7,212.51,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157324098,7.5,212.7,212.59,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157325405,7.5,212.7,212.57,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157326402,7.5,212.7,212.55,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157327599,77.5037,212.7,212.49,37.17931968]
["bitfinex-derivatives","SOLF0:USTF0",1759157327805,7.5,212.68,212.53,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157329405,7.5,212.66,212.44,316.26]
["bitfinex-derivatives","SOLF0:USTF0",1759157329603,7.5,212.66,212.49,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157329997,7.5,212.66,212.57,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157331409,7.5,212.66,212.53,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157331905,11.7292,212.66,212.53,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157332102,65.792,212.65,212.5,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157332303,7.5,212.63,212.48,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157332508,7.5,212.61,212.48,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157333109,7.5,212.59,212.44,354.54118796]
["bitfinex-derivatives","SOLF0:USTF0",1759157333409,7.5,212.58,212.44,354.54118796]
["bitfinex-derivatives","SOLF0:USTF0",1759157333609,4.2313,212.56,212.44,38.28118796]
["bitfinex-derivatives","SOLF0:USTF0",1759157333808,4.2313,212.56,212.43,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157334209,7.97,212.55,212.43,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157334600,4.2316,212.54,212.4,87.13758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157334802,7.97,212.55,212.4,87.13758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157334803,7.97,212.53,212.4,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157335004,7.97,212.53,212.4,38.15030055]
["bitfinex-derivatives","SOLF0:USTF0",1759157335205,7.97,212.49,212.37,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157335407,65.8502,212.46,212.37,13.85383556]
["bitfinex-derivatives","SOLF0:USTF0",1759157335604,65.8441,212.48,212.35,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1759157335605,7.97,212.45,212.35,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1759157337107,7.97,212.45,212.35,14.75626705]
["bitfinex-derivatives","SOLF0:USTF0",1759157337312,7.97,212.45,212.35,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1759157337612,71.21288035,212.51,212.37,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157337613,7.97,212.51,212.37,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157337914,7.97,212.51,212.35,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1759157337915,73.8056,212.51,212.36,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157338509,4.2324,212.5,212.36,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157338705,7.97,212.51,212.4,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157339608,12.2023,212.51,212.4,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157340212,7.97,212.51,212.38,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157340411,7.97,212.57,212.42,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157340819,4.2312,212.56,212.42,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157341115,65.8195,212.56,212.42,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157341314,4.2317,212.54,212.42,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157341516,7.97,212.57,212.42,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157341917,12.2011,212.57,212.42,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157342119,7.97,212.57,212.42,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157342412,7.97,212.54,212.42,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157343014,12.2017,212.54,212.42,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157344122,65.8169,212.57,212.35,14.26295586]
["bitfinex-derivatives","SOLF0:USTF0",1759157344123,7.97,212.52,212.38,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157344717,4.2322,212.51,212.38,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157345218,73.8022,212.52,212.38,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157345719,4.2324,212.5,212.38,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157345914,7.97,212.49,212.35,51.50295586]
["bitfinex-derivatives","SOLF0:USTF0",1759157346114,7.97,212.46,212.35,14.26295586]
["bitfinex-derivatives","SOLF0:USTF0",1759157346318,4.234,212.42,212.35,14.26295586]
["bitfinex-derivatives","SOLF0:USTF0",1759157346515,7.97,212.43,212.35,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1759157346720,65.8633,212.42,212.35,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1759157346919,7.97,212.41,212.35,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1759157347425,7.97,212.37,212.35,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1759157347614,7.97,212.43,212.35,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1759157348015,4.2346,212.39,212.35,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1759157348212,124.66,212.41,212.35,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1759157348829,7.97,212.39,212.35,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1759157349013,4.2344,212.4,212.35,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1759157349214,7.97,212.39,212.35,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1759157349714,132.57,212.42,212.35,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1759157349915,7.97,212.42,212.35,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1759157350227,132.55,212.42,212.35,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1759157350430,7.97,212.42,212.35,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1759157350620,128.7743,212.41,212.35,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1759157350820,124.54,212.41,212.35,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1759157351126,7.97,212.4,212.35,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1759157351321,124.54,212.41,212.35,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1759157351526,132.53,212.41,212.35,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1759157351725,7.97,212.41,212.35,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1759157354223,12.2042,212.41,212.35,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1759157354630,7.97,212.41,212.35,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1759157355223,12.2044,212.41,212.35,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1759157356225,4.2347,212.39,212.35,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1759157356419,7.5,212.41,212.35,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1759157356624,7.5,212.38,212.23,12.1309858]
["bitfinex-derivatives","SOLF0:USTF0",1759157356825,4.235,212.37,212.23,12.1309858]
["bitfinex-derivatives","SOLF0:USTF0",1759157357028,7.5,212.38,212.27,5.37758035]
["bitfinex-derivatives","SOLF0:USTF0",1759157358427,7.5,212.38,212.23,15.39802483]
["bitfinex-derivatives","SOLF0:USTF0",1759157358731,7.5,212.36,212.23,15.39802483]
["bitfinex-derivatives","SOLF0:USTF0",1759157359123,4.2362,212.31,212.23,21.23084836]
["bitfinex-derivatives","SOLF0:USTF0",1759157359328,7.5,212.31,212.23,21.23084836]
["bitfinex-derivatives","SOLF0:USTF0",1759157360228,11.7352,212.36,212.23,21.23084836]
["bitfinex-derivatives","SOLF0:USTF0",1759157360726,7.5,212.36,212.23,21.23084836]
["bitfinex-derivatives","SOLF0:USTF0",1759157360929,65.861,212.43,212.26,8.64461938]
["bitfinex-derivatives","SOLF0:USTF0",1759157360930,131.68,212.43,212.26,8.64461938]
["bitfinex-derivatives","SOLF0:USTF0",1759157362033,197.54,212.43,212.26,8.64461938]
["bitfinex-derivatives","SOLF0:USTF0",1759157362229,135.9139,212.43,212.26,8.64461938]
["bitfinex-derivatives","SOLF0:USTF0",1759157362431,131.68,212.43,212.26,8.64461938]
["bitfinex-derivatives","SOLF0:USTF0",1759157362639,131.68,212.43,212.26,12.88171938]
["bitfinex-derivatives","SOLF0:USTF0",1759157362837,7.5,212.43,212.26,8.64461938]
["bitfinex-derivatives","SOLF0:USTF0",1759157363738,7.5,212.43,212.28,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759157363941,7.5,212.43,212.28,11.0928144]
["bitfinex-derivatives","SOLF0:USTF0",1759157364238,7.5,212.43,212.31,8.64461938]
["bitfinex-derivatives","SOLF0:USTF0",1759157365144,7.41,212.48,212.31,70.64461938]
["bitfinex-derivatives","SOLF0:USTF0",1759157365535,7.41,212.48,212.31,8.64461938]
["bitfinex-derivatives","SOLF0:USTF0",1759157365836,7.41,212.48,212.31,96.16461938]
["bitfinex-derivatives","SOLF0:USTF0",1759157366438,4.233,212.47,212.31,100.40061938]
["bitfinex-derivatives","SOLF0:USTF0",1759157367235,4.233,212.47,212.32,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1759157367435,7.41,212.48,212.32,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1759157367631,65.8416,212.49,212.31,96.16461938]
["bitfinex-derivatives","SOLF0:USTF0",1759157367837,4.234,212.42,212.31,8.64461938]
["bitfinex-derivatives","SOLF0:USTF0",1759157368037,11.644,212.42,212.31,8.64461938]
["bitfinex-derivatives","SOLF0:USTF0",1759157368440,7.41,212.42,212.31,8.64461938]
["bitfinex-derivatives","SOLF0:USTF0",1759157369047,7.41,212.42,212.28,6.8561144]
["bitfinex-derivatives","SOLF0:USTF0",1759157369447,7.41,212.42,212.3,8.64461938]
["bitfinex-derivatives","SOLF0:USTF0",1759157370742,7.41,212.4,212.28,6.8561144]
["bitfinex-derivatives","SOLF0:USTF0",1759157371446,11.6454,212.36,212.28,6.8561144]
["bitfinex-derivatives","SOLF0:USTF0",1759157372245,7.41,212.36,212.28,6.8561144]
["bitfinex-derivatives","SOLF0:USTF0",1759157372543,7.41,212.45,212.28,6.8561144]
["bitfinex-derivatives","SOLF0:USTF0",1759157372743,4.234,212.43,212.28,11.0927144]
["bitfinex-derivatives","SOLF0:USTF0",1759157373455,4.234,212.43,212.28,6.8561144]
["bitfinex-derivatives","SOLF0:USTF0",1759157373744,65.857,212.44,212.28,6.8561144]
["bitfinex-derivatives","SOLF0:USTF0",1759157373951,73.2698,212.43,212.28,6.8561144]
["bitfinex-derivatives","SOLF0:USTF0",1759157374343,4.2348,212.39,212.28,6.8561144]
["bitfinex-derivatives","SOLF0:USTF0",1759157374544,11.6448,212.39,212.28,6.8561144]
["bitfinex-derivatives","SOLF0:USTF0",1759157375443,7.41,212.45,212.28,6.8561144]
["bitfinex-derivatives","SOLF0:USTF0",1759157375648,7.41,212.45,212.31,8.64461938]
["bitfinex-derivatives","SOLF0:USTF0",1759157376050,7.41,212.45,212.33,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1759157376252,7.41,212.45,212.33,10.93666102]
["bitfinex-derivatives","SOLF0:USTF0",1759157376648,7.41,212.45,212.33,6.70086102]
["bitfinex-derivatives","SOLF0:USTF0",1759157377853,7.41,212.45,212.35,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1759157378555,7.41,212.45,212.33,6.70086102]
["bitfinex-derivatives","SOLF0:USTF0",1759157379150,7.41,212.45,212.33,10.93656102]
["bitfinex-derivatives","SOLF0:USTF0",1759157379946,7.41,212.45,212.33,6.70086102]
["bitfinex-derivatives","SOLF0:USTF0",1759157380453,4.2337,212.44,212.33,6.70086102]
["bitfinex-derivatives","SOLF0:USTF0",1759157380646,7.41,212.45,212.33,6.70086102]
["bitfinex-derivatives","SOLF0:USTF0",1759157381159,7.41,212.45,212.33,10.93656102]
["bitfinex-derivatives","SOLF0:USTF0",1759157381859,7.41,212.45,212.33,6.70086102]
["bitfinex-derivatives","SOLF0:USTF0",1759157382658,73.265,212.45,212.33,6.70086102]
["bitfinex-derivatives","SOLF0:USTF0",1759157382859,7.41,212.39,212.33,6.70086102]
["bitfinex-derivatives","SOLF0:USTF0",1759157383261,7.41,212.48,212.33,6.70086102]
["bitfinex-derivatives","SOLF0:USTF0",1759157384558,4.2338,212.44,212.33,6.70086102]
["bitfinex-derivatives","SOLF0:USTF0",1759157384753,7.41,212.43,212.33,6.70086102]
["bitfinex-derivatives","SOLF0:USTF0",1759157386361,7.41,212.39,212.33,6.70086102]
["bitfinex-derivatives","SOLF0:USTF0",1759157387571,11.6448,212.39,212.33,6.70086102]
["bitfinex-derivatives","SOLF0:USTF0",1759157389070,189.2215,212.43,212.33,6.70086102]
["bitfinex-derivatives","SOLF0:USTF0",1759157389071,4.2351,212.37,212.33,6.70086102]
["bitfinex-derivatives","SOLF0:USTF0",1759157389272,7.41,212.36,212.33,6.70086102]
["bitfinex-derivatives","SOLF0:USTF0",1759157389472,7.41,212.4,212.33,6.70086102]
["bitfinex-derivatives","SOLF0:USTF0",1759157389864,4.2354,212.36,212.33,6.70086102]
["bitfinex-derivatives","SOLF0:USTF0",1759157390065,7.41,212.35,212.33,6.70086102]
["bitfinex-derivatives","SOLF0:USTF0",1759157390373,7.41,212.34,212.33,6.70086102]
["bitfinex-derivatives","SOLF0:USTF0",1759157391269,7.89,212.34,212.28,6.8561144]
["bitfinex-derivatives","SOLF0:USTF0",1759157391474,7.41,212.34,212.28,6.8561144]
["bitfinex-derivatives","SOLF0:USTF0",1759157393271,11.6458,212.34,212.28,6.8561144]
["bitfinex-derivatives","SOLF0:USTF0",1759157393774,4.2361,212.32,212.28,6.8561144]
["bitfinex-derivatives","SOLF0:USTF0",1759157393977,7.41,212.34,212.28,6.8561144]
["bitfinex-derivatives","SOLF0:USTF0",1759157394179,65.8953,212.32,212.28,6.8561144]
["bitfinex-derivatives","SOLF0:USTF0",1759157394575,4.2366,212.3,212.28,6.8561144]
["bitfinex-derivatives","SOLF0:USTF0",1759157394771,7.97,212.29,212.28,6.8561144]
["bitfinex-derivatives","SOLF0:USTF0",1759157394972,122.98,212.31,212.28,6.8561144]
["bitfinex-derivatives","SOLF0:USTF0",1759157395173,7.97,212.3,212.28,6.8561144]
["bitfinex-derivatives","SOLF0:USTF0",1759157395469,122.98,212.31,212.28,6.8561144]
["bitfinex-derivatives","SOLF0:USTF0",1759157395776,7.97,212.29,212.28,6.8561144]
["bitfinex-derivatives","SOLF0:USTF0",1759157396078,7.97,212.29,212.23,21.23084836]
["bitfinex-derivatives","SOLF0:USTF0",1759157396476,96.88,212.31,212.23,21.23084836]
["bitfinex-derivatives","SOLF0:USTF0",1759157397269,7.97,212.3,212.23,6.75340545]
["bitfinex-derivatives","SOLF0:USTF0",1759157398477,7.97,212.26,212.23,6.75340545]
["bitfinex-derivatives","SOLF0:USTF0",1759157398780,122.8,212.28,212.23,6.75340545]
["bitfinex-derivatives","SOLF0:USTF0",1759157399879,7.97,212.27,212.23,6.75340545]
["bitfinex-derivatives","SOLF0:USTF0",1759157400084,7.97,212.32,212.23,6.75340545]
["bitfinex-derivatives","SOLF0:USTF0",1759157400282,122.64,212.31,212.23,6.75340545]
["bitfinex-derivatives","SOLF0:USTF0",1759157400487,122.64,212.3,212.23,6.75340545]
["bitfinex-derivatives","SOLF0:USTF0",1759157400676,4.2368,212.29,212.23,6.75340545]
["bitfinex-derivatives","SOLF0:USTF0",1759157400876,126.8768,212.29,212.23,6.75340545]
["bitfinex-derivatives","SOLF0:USTF0",1759157401175,12.2062,212.32,212.23,6.75340545]
["bitfinex-derivatives","SOLF0:USTF0",1759157401377,122.64,212.31,212.23,6.75340545]
["bitfinex-derivatives","SOLF0:USTF0",1759157401779,4.2368,212.29,212.23,6.75340545]
["bitfinex-derivatives","SOLF0:USTF0",1759157401979,7.97,212.32,212.23,6.75340545]
["bitfinex-derivatives","SOLF0:USTF0",1759157402479,4.2367,212.29,212.23,6.75340545]
["bitfinex-derivatives","SOLF0:USTF0",1759157403082,7.97,212.32,212.23,6.75340545]
["bitfinex-derivatives","SOLF0:USTF0",1759157403277,7.97,212.37,212.23,6.75340545]
["bitfinex-derivatives","SOLF0:USTF0",1759157403577,4.2346,212.4,212.23,6.75340545]
["bitfinex-derivatives","SOLF0:USTF0",1759157403779,122.58,212.39,212.25,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1759157403979,122.58,212.39,212.24,8.64461938]
["bitfinex-derivatives","SOLF0:USTF0",1759157404683,7.97,212.42,212.24,8.64461938]
["bitfinex-derivatives","SOLF0:USTF0",1759157404883,122.58,212.39,212.24,8.64461938]
["bitfinex-derivatives","SOLF0:USTF0",1759157405071,4.2343,212.41,212.24,8.64461938]
["bitfinex-derivatives","SOLF0:USTF0",1759157405276,4.2343,212.41,212.24,13.75909942]
["bitfinex-derivatives","SOLF0:USTF0",1759157406580,4.2343,212.41,212.28,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759157406782,4.2343,212.41,212.24,13.75909942]
["bitfinex-derivatives","SOLF0:USTF0",1759157407577,4.2347,212.39,212.24,13.75909942]
["bitfinex-derivatives","SOLF0:USTF0",1759157407778,7.97,212.38,212.24,8.64461938]
["bitfinex-derivatives","SOLF0:USTF0",1759157408278,4.2342,212.42,212.24,8.64461938]
["bitfinex-derivatives","SOLF0:USTF0",1759157408585,29.9742,212.42,212.24,8.64461938]
["bitfinex-derivatives","SOLF0:USTF0",1759157408785,4.2342,212.42,212.24,8.64461938]
["bitfinex-derivatives","SOLF0:USTF0",1759157409180,7.97,212.43,212.29,8.64461938]
["bitfinex-derivatives","SOLF0:USTF0",1759157409485,7.97,212.43,212.29,14.979544]
["bitfinex-derivatives","SOLF0:USTF0",1759157410485,4.2341,212.42,212.29,14.979544]
["bitfinex-derivatives","SOLF0:USTF0",1759157410888,55.49,212.5,212.29,14.979544]
["bitfinex-derivatives","SOLF0:USTF0",1759157411292,7.97,212.49,212.29,14.979544]
["bitfinex-derivatives","SOLF0:USTF0",1759157412086,7.97,212.47,212.29,14.979544]
["bitfinex-derivatives","SOLF0:USTF0",1759157412287,65.849,212.47,212.29,14.979544]
["bitfinex-derivatives","SOLF0:USTF0",1759157412482,7.97,212.46,212.29,14.979544]
["bitfinex-derivatives","SOLF0:USTF0",1759157412794,7.97,212.42,212.29,14.979544]
["bitfinex-derivatives","SOLF0:USTF0",1759157413788,74.2872,212.55,212.32,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1759157413789,54.4631,212.47,212.32,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1759157413980,50.23,212.47,212.32,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1759157414690,4.2334,212.46,212.32,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1759157414991,50.23,212.47,212.3,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759157415292,50.23,212.47,212.29,6.33492462]
["bitfinex-derivatives","SOLF0:USTF0",1759157415493,7.27,212.47,212.31,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1759157415890,4.2336,212.45,212.31,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1759157416686,4.2338,212.44,212.31,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1759157416895,11.5038,212.44,212.29,6.33492462]
["bitfinex-derivatives","SOLF0:USTF0",1759157417294,4.234,212.42,212.29,6.33492462]
["bitfinex-derivatives","SOLF0:USTF0",1759157417695,7.27,212.44,212.29,6.33492462]
["bitfinex-derivatives","SOLF0:USTF0",1759157418297,7.27,212.44,212.31,5.37511959]
["bitfinex-derivatives","SOLF0:USTF0",1759157419503,7.27,212.44,212.35,5.37511959]
["bitfinex-derivatives","SOLF0:USTF0",1759157419701,32.2728,212.49,212.35,11.85771293]
["bitfinex-derivatives","SOLF0:USTF0",1759157419702,7.27,212.48,212.35,11.85771293]
["bitfinex-derivatives","SOLF0:USTF0",1759157420598,7.27,212.55,212.36,66.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759157420798,7.27,212.55,212.43,5.37511959]
["bitfinex-derivatives","SOLF0:USTF0",1759157420994,10.87511959,212.65,212.47,5.37511959]
["bitfinex-derivatives","SOLF0:USTF0",1759157420995,4.2301,212.62,212.47,5.37511959]
["bitfinex-derivatives","SOLF0:USTF0",1759157421500,7.27,212.64,212.47,5.37511959]
["bitfinex-derivatives","SOLF0:USTF0",1759157421697,65.8093,212.6,212.44,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1759157421897,5.37511959,212.61,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157421898,7.27,212.59,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157422093,4.2313,212.56,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157422296,7.27,212.55,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157424698,7.8,212.6,212.44,5.37511959]
["bitfinex-derivatives","SOLF0:USTF0",1759157425801,7.8,212.58,212.44,5.37511959]
["bitfinex-derivatives","SOLF0:USTF0",1759157426101,7.8,212.58,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157426503,12.0309,212.58,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157426702,7.8,212.58,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157427099,4.2313,212.56,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157427900,7.8,212.59,212.44,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759157428104,7.8,212.59,212.46,5.37511959]
["bitfinex-derivatives","SOLF0:USTF0",1759157428700,7.8,212.67,212.5,5.37511959]
["bitfinex-derivatives","SOLF0:USTF0",1759157428897,7.8,212.67,212.5,11.9559819]
["bitfinex-derivatives","SOLF0:USTF0",1759157429105,7.8,212.67,212.54,5.37511959]
["bitfinex-derivatives","SOLF0:USTF0",1759157430306,7.8,212.67,212.5,69.8759819]
["bitfinex-derivatives","SOLF0:USTF0",1759157430507,7.8,212.66,212.5,69.8759819]
["bitfinex-derivatives","SOLF0:USTF0",1759157430708,65.7863,212.67,212.5,69.8759819]
["bitfinex-derivatives","SOLF0:USTF0",1759157430910,7.8,212.63,212.5,69.8759819]
["bitfinex-derivatives","SOLF0:USTF0",1759157432007,7.8,212.63,212.5,107.23336617]
["bitfinex-derivatives","SOLF0:USTF0",1759157432813,7.8,212.63,212.5,64.50086231]
["bitfinex-derivatives","SOLF0:USTF0",1759157433010,7.8,212.64,212.5,64.50086231]
["bitfinex-derivatives","SOLF0:USTF0",1759157433212,65.7931,212.65,212.5,64.50086231]
["bitfinex-derivatives","SOLF0:USTF0",1759157433408,12.0298,212.64,212.5,64.50086231]
["bitfinex-derivatives","SOLF0:USTF0",1759157433610,130.68,212.64,212.5,64.50086231]
["bitfinex-derivatives","SOLF0:USTF0",1759157433809,7.8,212.63,212.5,64.50086231]
["bitfinex-derivatives","SOLF0:USTF0",1759157434005,4.2305,212.6,212.5,64.50086231]
["bitfinex-derivatives","SOLF0:USTF0",1759157434212,7.8,212.59,212.5,6.58086231]
["bitfinex-derivatives","SOLF0:USTF0",1759157435508,12.0307,212.59,212.5,6.58086231]
["bitfinex-derivatives","SOLF0:USTF0",1759157435813,7.8,212.59,212.5,6.58086231]
["bitfinex-derivatives","SOLF0:USTF0",1759157437116,130.44,212.59,212.5,6.58086231]
["bitfinex-derivatives","SOLF0:USTF0",1759157437517,4.2309,212.58,212.5,6.58086231]
["bitfinex-derivatives","SOLF0:USTF0",1759157438210,130.42,212.59,212.5,6.58086231]
["bitfinex-derivatives","SOLF0:USTF0",1759157438211,7.8,212.57,212.5,6.58086231]
["bitfinex-derivatives","SOLF0:USTF0",1759157438713,4.2319,212.53,212.5,6.58086231]
["bitfinex-derivatives","SOLF0:USTF0",1759157439017,7.8,212.52,212.5,6.58086231]
["bitfinex-derivatives","SOLF0:USTF0",1759157439414,4.2319,212.53,212.5,6.58086231]
["bitfinex-derivatives","SOLF0:USTF0",1759157439610,7.8,212.52,212.5,6.58086231]
["bitfinex-derivatives","SOLF0:USTF0",1759157439914,12.0322,212.51,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157440106,7.8,212.51,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157440509,104.16,212.53,212.43,9.33723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157440712,130.3,212.55,212.43,9.33723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157441115,7.8,212.55,212.43,9.33723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157441524,12.0316,212.55,212.43,9.33723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157442722,4.2318,212.54,212.43,9.33723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157444309,7.8,212.52,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157445215,12.0322,212.52,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157446422,65.8363,212.51,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157446622,7.8,212.5,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157446818,4.2326,212.49,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157447322,122.14,212.55,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157447522,4.2322,212.52,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157448720,4.2325,212.5,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157449222,7.8,212.54,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157449422,4.2323,212.51,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157449820,7.8,212.51,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157450325,7.8,212.47,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157452923,65.8386,212.5,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157453126,73.6386,212.5,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157453526,4.2329,212.48,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157453723,7.8,212.47,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157454228,4.2329,212.48,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157454429,7.45,212.47,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157454632,7.45,212.46,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157455025,2.18225096,212.49,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157455222,65.8152,212.58,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157455429,2.18225096,212.5,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157455622,123.67,212.49,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157456126,7.45,212.47,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157456333,2.18225096,212.48,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157456522,7.45,212.45,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157456723,122.0,212.47,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157456724,2.18225096,212.46,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157456925,7.45,212.46,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157457234,7.45,212.45,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157457431,7.45,212.46,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157457630,116.8,212.49,212.43,8.70948685]
["bitfinex-derivatives","SOLF0:USTF0",1759157457831,11.6826,212.5,212.43,8.70948685]
["bitfinex-derivatives","SOLF0:USTF0",1759157458230,129.45,212.5,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157458637,129.45,212.5,212.43,8.70948685]
["bitfinex-derivatives","SOLF0:USTF0",1759157458935,7.45,212.57,212.47,2.18225096]
["bitfinex-derivatives","SOLF0:USTF0",1759157459142,2.18225096,212.56,212.47,2.18225096]
["bitfinex-derivatives","SOLF0:USTF0",1759157459438,11.6811,212.57,212.49,6.41475096]
["bitfinex-derivatives","SOLF0:USTF0",1759157459639,11.6811,212.57,212.49,13.24268304]
["bitfinex-derivatives","SOLF0:USTF0",1759157459939,4.2314,212.56,212.49,9.01018304]
["bitfinex-derivatives","SOLF0:USTF0",1759157460131,106.39,212.57,212.49,6.82793208]
["bitfinex-derivatives","SOLF0:USTF0",1759157460335,108.57225096,212.57,212.49,6.82793208]
["bitfinex-derivatives","SOLF0:USTF0",1759157461134,108.57225096,212.57,212.5,2.18225096]
["bitfinex-derivatives","SOLF0:USTF0",1759157461135,7.45,212.57,212.5,2.18225096]
["bitfinex-derivatives","SOLF0:USTF0",1759157461331,7.45,212.57,212.49,6.82793208]
["bitfinex-derivatives","SOLF0:USTF0",1759157461536,7.45,212.55,212.49,6.82793208]
["bitfinex-derivatives","SOLF0:USTF0",1759157463439,7.45,212.55,212.49,11.06053208]
["bitfinex-derivatives","SOLF0:USTF0",1759157463939,7.45,212.55,212.5,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1759157464134,129.45,212.56,212.5,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1759157464438,7.45,212.56,212.5,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1759157464635,129.43,212.56,212.49,6.82793208]
["bitfinex-derivatives","SOLF0:USTF0",1759157465437,129.43,212.56,212.49,11.06033208]
["bitfinex-derivatives","SOLF0:USTF0",1759157466632,121.98,212.55,212.49,11.06033208]
["bitfinex-derivatives","SOLF0:USTF0",1759157467140,121.98,212.55,212.49,6.82793208]
["bitfinex-derivatives","SOLF0:USTF0",1759157467934,7.45,212.56,212.49,6.82793208]
["bitfinex-derivatives","SOLF0:USTF0",1759157468243,129.43,212.56,212.49,6.82793208]
["bitfinex-derivatives","SOLF0:USTF0",1759157468434,7.45,212.63,212.52,2.18225096]
["bitfinex-derivatives","SOLF0:USTF0",1759157468634,9.63225096,212.63,212.52,2.18225096]
["bitfinex-derivatives","SOLF0:USTF0",1759157468836,121.98,212.62,212.52,2.18225096]
["bitfinex-derivatives","SOLF0:USTF0",1759157469140,9.63225096,212.63,212.52,2.18225096]
["bitfinex-derivatives","SOLF0:USTF0",1759157469343,7.45,212.61,212.52,2.18225096]
["bitfinex-derivatives","SOLF0:USTF0",1759157469838,7.45,212.61,212.52,16.50590425]
["bitfinex-derivatives","SOLF0:USTF0",1759157470039,7.45,212.61,212.52,14.32365329]
["bitfinex-derivatives","SOLF0:USTF0",1759157470242,121.96,212.6,212.52,2.18225096]
["bitfinex-derivatives","SOLF0:USTF0",1759157470637,7.45,212.58,212.49,9.66793208]
["bitfinex-derivatives","SOLF0:USTF0",1759157470836,121.96,212.57,212.49,6.82793208]
["bitfinex-derivatives","SOLF0:USTF0",1759157471031,9.63225096,212.56,212.49,6.82793208]
["bitfinex-derivatives","SOLF0:USTF0",1759157471235,7.45,212.56,212.49,6.82793208]
["bitfinex-derivatives","SOLF0:USTF0",1759157471438,121.96,212.55,212.49,6.82793208]
["bitfinex-derivatives","SOLF0:USTF0",1759157471638,2.18225096,212.54,212.49,6.82793208]
["bitfinex-derivatives","SOLF0:USTF0",1759157471834,7.45,212.53,212.49,6.82793208]
["bitfinex-derivatives","SOLF0:USTF0",1759157472035,2.18225096,212.52,212.49,6.82793208]
["bitfinex-derivatives","SOLF0:USTF0",1759157472546,7.45,212.51,212.49,6.82793208]
["bitfinex-derivatives","SOLF0:USTF0",1759157472835,2.18225096,212.52,212.49,6.82793208]
["bitfinex-derivatives","SOLF0:USTF0",1759157473035,13.86465096,212.5,212.49,6.82793208]
["bitfinex-derivatives","SOLF0:USTF0",1759157473230,9.63225096,212.5,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157473435,2.18225096,212.46,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157473640,7.45,212.45,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157473846,2.18225096,212.46,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157474338,121.96,212.45,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157474840,121.96,212.49,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157475141,121.96,212.51,212.44,2.18225096]
["bitfinex-derivatives","SOLF0:USTF0",1759157475546,121.96,212.51,212.48,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1759157475736,121.96,212.51,212.48,11.11382743]
["bitfinex-derivatives","SOLF0:USTF0",1759157476440,2.18225096,212.54,212.48,11.11382743]
["bitfinex-derivatives","SOLF0:USTF0",1759157476743,7.52,212.52,212.48,11.11382743]
["bitfinex-derivatives","SOLF0:USTF0",1759157476945,121.96,212.53,212.48,11.11382743]
["bitfinex-derivatives","SOLF0:USTF0",1759157477143,2.18225096,212.57,212.48,6.88122743]
["bitfinex-derivatives","SOLF0:USTF0",1759157477340,42.6,212.56,212.48,9.06347839]
["bitfinex-derivatives","SOLF0:USTF0",1759157477848,121.96,212.56,212.52,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1759157478346,7.52,212.56,212.52,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1759157478550,89.46,212.57,212.52,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1759157478847,2.18225096,212.59,212.52,12.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759157479039,100.74,212.58,212.52,12.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759157479643,7.52,212.61,212.52,10.02225096]
["bitfinex-derivatives","SOLF0:USTF0",1759157479849,9.70225096,212.61,212.52,10.02225096]
["bitfinex-derivatives","SOLF0:USTF0",1759157480346,9.70225096,212.61,212.56,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1759157480347,7.52,212.61,212.56,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1759157480546,129.46,212.62,212.56,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1759157480748,132.86597994,212.62,212.53,6.93758562]
["bitfinex-derivatives","SOLF0:USTF0",1759157480941,7.52,212.59,212.53,6.93758562]
["bitfinex-derivatives","SOLF0:USTF0",1759157481343,121.94,212.58,212.53,6.93758562]
["bitfinex-derivatives","SOLF0:USTF0",1759157481537,4.231,212.57,212.53,6.93758562]
["bitfinex-derivatives","SOLF0:USTF0",1759157481742,11.751,212.57,212.48,6.88122743]
["bitfinex-derivatives","SOLF0:USTF0",1759157482341,7.52,212.57,212.48,6.88122743]
["bitfinex-derivatives","SOLF0:USTF0",1759157482643,121.92,212.56,212.48,6.88122743]
["bitfinex-derivatives","SOLF0:USTF0",1759157482845,129.44,212.57,212.48,6.88122743]
["bitfinex-derivatives","SOLF0:USTF0",1759157484348,121.92,212.59,212.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157484549,7.79,212.62,212.52,65.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759157484747,121.92,212.61,212.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157485049,7.79,212.6,212.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157485549,7.79,212.6,212.48,6.88122743]
["bitfinex-derivatives","SOLF0:USTF0",1759157486152,7.79,212.57,212.48,6.88122743]
["bitfinex-derivatives","SOLF0:USTF0",1759157487544,12.0212,212.57,212.5,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1759157488548,7.79,212.55,212.48,11.11392743]
["bitfinex-derivatives","SOLF0:USTF0",1759157488753,7.79,212.55,212.48,6.88122743]
["bitfinex-derivatives","SOLF0:USTF0",1759157490551,7.79,212.56,212.48,6.88122743]
["bitfinex-derivatives","SOLF0:USTF0",1759157490755,121.88,212.55,212.48,6.88122743]
["bitfinex-derivatives","SOLF0:USTF0",1759157491556,4.2314,212.55,212.48,11.11382743]
["bitfinex-derivatives","SOLF0:USTF0",1759157491757,7.79,212.56,212.48,6.88122743]
["bitfinex-derivatives","SOLF0:USTF0",1759157491758,129.67,212.56,212.48,6.88122743]
["bitfinex-derivatives","SOLF0:USTF0",1759157492661,129.67,212.56,212.49,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1759157493046,7.79,212.56,212.49,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1759157493247,113.41,212.56,212.49,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1759157493462,7.79,212.56,212.49,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1759157493651,12.0214,212.56,212.48,6.88122743]
["bitfinex-derivatives","SOLF0:USTF0",1759157495757,12.0214,212.56,212.49,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1759157497156,319.52597994,212.65,212.49,11.30597994]
["bitfinex-derivatives","SOLF0:USTF0",1759157497354,121.86,212.64,212.49,11.30597994]
["bitfinex-derivatives","SOLF0:USTF0",1759157497559,7.79,212.63,212.52,3.40597994]
["bitfinex-derivatives","SOLF0:USTF0",1759157497960,7.79,212.6,212.52,3.40597994]
["bitfinex-derivatives","SOLF0:USTF0",1759157498258,7.79,212.6,212.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157498456,7.79,212.6,212.5,3.40597994]
["bitfinex-derivatives","SOLF0:USTF0",1759157499455,7.79,212.6,212.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157500055,65.8165,212.57,212.48,6.88122743]
["bitfinex-derivatives","SOLF0:USTF0",1759157500366,195.4498,212.56,212.48,6.88122743]
["bitfinex-derivatives","SOLF0:USTF0",1759157501561,4.2321,212.52,212.48,6.88122743]
["bitfinex-derivatives","SOLF0:USTF0",1759157501860,7.79,212.51,212.48,6.88122743]
["bitfinex-derivatives","SOLF0:USTF0",1759157502060,4.2321,212.52,212.48,6.88122743]
["bitfinex-derivatives","SOLF0:USTF0",1759157502361,7.79,212.51,212.48,6.88122743]
["bitfinex-derivatives","SOLF0:USTF0",1759157502761,4.2321,212.52,212.48,6.88122743]
["bitfinex-derivatives","SOLF0:USTF0",1759157502762,4.2315,212.55,212.48,6.88122743]
["bitfinex-derivatives","SOLF0:USTF0",1759157503061,7.79,212.56,212.48,18.18720737]
["bitfinex-derivatives","SOLF0:USTF0",1759157503259,7.79,212.56,212.5,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1759157503463,103.62,212.58,212.51,3.40597994]
["bitfinex-derivatives","SOLF0:USTF0",1759157503862,7.79,212.59,212.51,3.40597994]
["bitfinex-derivatives","SOLF0:USTF0",1759157504057,7.79,212.64,212.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157504263,7.79,212.64,212.54,3.40597994]
["bitfinex-derivatives","SOLF0:USTF0",1759157504464,7.79,212.64,212.54,10.3181114]
["bitfinex-derivatives","SOLF0:USTF0",1759157504664,4.23,212.63,212.54,10.3181114]
["bitfinex-derivatives","SOLF0:USTF0",1759157505467,4.2301,212.62,212.54,14.5497114]
["bitfinex-derivatives","SOLF0:USTF0",1759157505656,4.2301,212.62,212.54,10.3181114]
["bitfinex-derivatives","SOLF0:USTF0",1759157505861,7.79,212.64,212.54,10.3181114]
["bitfinex-derivatives","SOLF0:USTF0",1759157506363,65.8175,212.57,212.48,6.88122743]
["bitfinex-derivatives","SOLF0:USTF0",1759157506570,129.59,212.56,212.48,6.88122743]
["bitfinex-derivatives","SOLF0:USTF0",1759157507160,4.2315,212.55,212.48,11.11402743]
["bitfinex-derivatives","SOLF0:USTF0",1759157507365,7.79,212.56,212.48,6.88122743]
["bitfinex-derivatives","SOLF0:USTF0",1759157507566,94.15,212.56,212.48,6.88122743]
["bitfinex-derivatives","SOLF0:USTF0",1759157507766,4.2316,212.54,212.48,6.88122743]
["bitfinex-derivatives","SOLF0:USTF0",1759157509069,94.15,212.56,212.48,6.88122743]
["bitfinex-derivatives","SOLF0:USTF0",1759157509258,3.40597994,212.55,212.48,6.88122743]
["bitfinex-derivatives","SOLF0:USTF0",1759157509464,4.2318,212.53,212.48,6.88122743]
["bitfinex-derivatives","SOLF0:USTF0",1759157509663,7.79,212.52,212.48,6.88122743]
["bitfinex-derivatives","SOLF0:USTF0",1759157509866,7.79,212.55,212.48,6.88122743]
["bitfinex-derivatives","SOLF0:USTF0",1759157510371,115.9,212.54,212.48,6.88122743]
["bitfinex-derivatives","SOLF0:USTF0",1759157511263,121.78,212.53,212.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157511470,121.78,212.6,212.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157511676,121.78,212.6,212.5,3.40597994]
["bitfinex-derivatives","SOLF0:USTF0",1759157512062,323.91,212.65,212.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157512358,7.79,212.7,212.55,14.6288404]
["bitfinex-derivatives","SOLF0:USTF0",1759157512562,7.79,212.68,212.55,18.8602404]
["bitfinex-derivatives","SOLF0:USTF0",1759157513262,323.87,212.73,212.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157513566,7.79,212.71,212.61,6.95198013]
["bitfinex-derivatives","SOLF0:USTF0",1759157514166,7.94,212.68,212.61,6.95198013]
["bitfinex-derivatives","SOLF0:USTF0",1759157514374,121.76,212.73,212.61,6.95198013]
["bitfinex-derivatives","SOLF0:USTF0",1759157514375,7.94,212.65,212.61,6.95198013]
["bitfinex-derivatives","SOLF0:USTF0",1759157514668,7.94,212.63,212.61,6.95198013]
["bitfinex-derivatives","SOLF0:USTF0",1759157515068,121.76,212.64,212.61,6.95198013]
["bitfinex-derivatives","SOLF0:USTF0",1759157515264,7.94,212.65,212.61,6.95198013]
["bitfinex-derivatives","SOLF0:USTF0",1759157515470,121.76,212.64,212.61,6.95198013]
["bitfinex-derivatives","SOLF0:USTF0",1759157515670,7.94,212.63,212.61,6.95198013]
["bitfinex-derivatives","SOLF0:USTF0",1759157515862,12.17,212.62,212.61,8.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759157516170,7.94,212.6,212.55,6.7288404]
["bitfinex-derivatives","SOLF0:USTF0",1759157516969,4.2306,212.59,212.55,6.7288404]
["bitfinex-derivatives","SOLF0:USTF0",1759157517169,7.94,212.57,212.55,6.7288404]
["bitfinex-derivatives","SOLF0:USTF0",1759157517373,121.74,212.59,212.55,6.7288404]
["bitfinex-derivatives","SOLF0:USTF0",1759157517568,121.74,212.6,212.55,6.7288404]
["bitfinex-derivatives","SOLF0:USTF0",1759157517969,187.5479,212.6,212.55,6.7288404]
["bitfinex-derivatives","SOLF0:USTF0",1759157518177,7.94,212.57,212.48,6.88122743]
["bitfinex-derivatives","SOLF0:USTF0",1759157518366,65.823,212.55,212.48,6.88122743]
["bitfinex-derivatives","SOLF0:USTF0",1759157518565,7.94,212.5,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157518765,4.2328,212.49,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157519076,7.94,212.47,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157519277,121.74,212.46,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157519576,7.94,212.52,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157519577,121.74,212.47,212.43,13.82723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157519976,7.94,212.52,212.43,13.82723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157520175,121.74,212.51,212.43,13.82723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157520480,121.74,212.5,212.43,13.82723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157520680,121.74,212.5,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157520879,7.94,212.48,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157521180,12.1726,212.49,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157521382,4.2331,212.47,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157521581,7.94,212.46,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157521777,121.74,212.45,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157522375,12.1725,212.5,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157522583,7.94,212.5,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157522778,7.94,212.57,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157523175,125.9713,212.56,212.44,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1759157523377,121.74,212.56,212.44,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1759157523578,7.94,212.55,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157523779,7.94,212.51,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157523984,121.74,212.5,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157524187,7.94,212.49,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157524479,7.94,212.45,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157524677,7.94,212.53,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157524875,7.94,212.51,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157525079,4.2332,212.46,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157525284,7.94,212.44,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157525683,129.68,212.44,212.43,6.52723589]
["bitfinex-derivatives","SOLF0:USTF0",1759157526081,129.68,212.44,212.35,13.78259334]
["bitfinex-derivatives","SOLF0:USTF0",1759157526082,130.16,212.44,212.35,6.48259334]
["bitfinex-derivatives","SOLF0:USTF0",1759157526283,7.94,212.4,212.35,6.48259334]
["bitfinex-derivatives","SOLF0:USTF0",1759157526483,129.68,212.39,212.35,6.48259334]
["bitfinex-derivatives","SOLF0:USTF0",1759157526679,7.94,212.38,212.35,6.48259334]
["bitfinex-derivatives","SOLF0:USTF0",1759157526880,125.9746,212.39,212.35,6.48259334]
["bitfinex-derivatives","SOLF0:USTF0",1759157527075,7.94,212.38,212.35,6.48259334]
["bitfinex-derivatives","SOLF0:USTF0",1759157527480,125.9746,212.39,212.35,6.48259334]
["bitfinex-derivatives","SOLF0:USTF0",1759157527785,7.94,212.36,212.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759157528190,121.76,212.35,212.24,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759157528482,121.76,212.34,212.26,65.912]
["bitfinex-derivatives","SOLF0:USTF0",1759157528784,121.76,212.33,212.3,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759157529180,121.76,212.33,212.27,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759157529388,121.76,212.32,212.27,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759157529880,1.27311785,212.4,212.29,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1759157530076,121.78,212.35,212.29,72.53301427]
["bitfinex-derivatives","SOLF0:USTF0",1759157530277,121.78,212.35,212.29,6.63021427]
["bitfinex-derivatives","SOLF0:USTF0",1759157531279,4.236,212.32,212.29,6.63021427]
["bitfinex-derivatives","SOLF0:USTF0",1759157531482,7.94,212.31,212.29,6.63021427]
["bitfinex-derivatives","SOLF0:USTF0",1759157531986,187.6649,212.35,212.29,6.63021427]
["bitfinex-derivatives","SOLF0:USTF0",1759157532186,65.8877,212.34,212.29,6.63021427]
["bitfinex-derivatives","SOLF0:USTF0",1759157532486,65.8877,212.34,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157532487,7.94,212.32,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157532683,7.94,212.28,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157532883,121.78,212.27,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157533085,129.72,212.27,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157534188,122.26,212.27,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157534394,8.0,212.26,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157534588,121.78,212.27,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157534787,8.0,212.26,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157534983,129.8,212.25,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157535291,8.0,212.25,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157535592,8.0,212.33,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157535783,121.8,212.32,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157535984,121.8,212.31,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157536493,4.236,212.32,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157536683,8.0,212.33,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157536887,122.06,212.31,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157537088,122.06,212.31,212.28,12.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759157537288,122.14,212.32,212.28,12.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759157537990,122.12,212.32,212.28,12.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759157538188,8.0,212.38,212.28,12.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759157538491,122.1,212.37,212.28,12.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759157538691,122.08,212.36,212.3,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759157538892,8.0,212.38,212.3,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759157539093,122.08,212.37,212.29,6.81351632]
["bitfinex-derivatives","SOLF0:USTF0",1759157539685,8.0,212.38,212.29,6.81351632]
["bitfinex-derivatives","SOLF0:USTF0",1759157540191,101.28,212.37,212.29,6.81351632]
["bitfinex-derivatives","SOLF0:USTF0",1759157540488,8.0,212.36,212.29,6.81351632]
["bitfinex-derivatives","SOLF0:USTF0",1759157541387,8.0,212.34,212.29,6.81351632]
["bitfinex-derivatives","SOLF0:USTF0",1759157541994,122.0,212.35,212.29,6.81351632]
["bitfinex-derivatives","SOLF0:USTF0",1759157542190,12.2364,212.3,212.29,6.81351632]
["bitfinex-derivatives","SOLF0:USTF0",1759157542596,8.0,212.3,212.29,6.81351632]
["bitfinex-derivatives","SOLF0:USTF0",1759157542996,129.92,212.3,212.29,6.81351632]
["bitfinex-derivatives","SOLF0:USTF0",1759157543694,134.1564,212.3,212.29,6.81351632]
["bitfinex-derivatives","SOLF0:USTF0",1759157543995,134.6364,212.3,212.29,1.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759157544688,12.7164,212.3,212.29,1.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759157544892,12.2364,212.3,212.29,1.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759157545090,129.84,212.3,212.29,1.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759157545287,73.5885,212.34,212.29,1.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759157545492,7.7,212.32,212.29,1.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759157545992,7.7,212.33,212.29,1.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759157546291,121.84,212.32,212.29,1.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759157546491,7.7,212.31,212.29,1.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759157546698,7.7,212.31,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157547697,4.2364,212.3,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157548093,7.7,212.31,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157548300,7.7,212.36,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157548494,121.84,212.35,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157549495,7.7,212.36,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157549693,7.7,212.36,212.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759157549694,87.96,212.35,212.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759157550194,121.86,212.34,212.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759157550599,121.86,212.34,212.28,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759157551001,121.86,212.34,212.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759157551304,65.894,212.32,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157551699,11.9368,212.28,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157552001,129.54,212.27,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157552197,121.84,212.27,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157553604,121.84,212.26,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157553805,129.54,212.26,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157554200,121.84,212.26,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157554505,121.86,212.26,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157555607,11.9354,212.35,212.24,11.31825801]
["bitfinex-derivatives","SOLF0:USTF0",1759157555794,11.9354,212.35,212.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759157556000,53.7,212.34,212.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759157556301,8.97311785,212.4,212.27,5.37829412]
["bitfinex-derivatives","SOLF0:USTF0",1759157556507,8.97311785,212.4,212.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759157556702,121.86,212.39,212.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759157557898,7.7,212.36,212.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759157558703,7.7,212.36,212.26,5.37829412]
["bitfinex-derivatives","SOLF0:USTF0",1759157559103,7.7,212.36,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157559304,121.84,212.35,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157559810,4.2358,212.34,212.26,9.61529412]
["bitfinex-derivatives","SOLF0:USTF0",1759157560200,73.5876,212.34,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157560405,7.7,212.34,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157560805,4.236,212.32,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157561212,7.7,212.34,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157561707,4.2355,212.35,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157561917,87.24,212.34,212.26,5.37829412]
["bitfinex-derivatives","SOLF0:USTF0",1759157562709,87.24,212.34,212.26,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1759157562915,7.7,212.33,212.24,11.97895213]
["bitfinex-derivatives","SOLF0:USTF0",1759157563112,7.7,212.32,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157563509,7.7,212.27,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157563818,129.66,212.27,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157564309,126.1972,212.27,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157564712,7.7,212.26,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157564913,121.88,212.25,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157565112,86.74,212.25,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157566518,7.7,212.3,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157566811,7.7,212.34,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157567008,4.2366,212.3,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157567209,7.7,212.3,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157567410,4.2372,212.27,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157567711,7.7,212.26,212.24,6.60065801]
["bitfinex-derivatives","SOLF0:USTF0",1759157568111,7.7,212.26,212.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759157568312,7.7,212.26,212.12,5.37829412]
["bitfinex-derivatives","SOLF0:USTF0",1759157568514,7.7,212.26,212.12,11.81847855]
["bitfinex-derivatives","SOLF0:USTF0",1759157568914,7.7,212.21,212.12,6.44018443]
["bitfinex-derivatives","SOLF0:USTF0",1759157569115,7.7,212.19,212.12,6.44018443]
["bitfinex-derivatives","SOLF0:USTF0",1759157569413,4.239,212.17,212.12,6.44018443]
["bitfinex-derivatives","SOLF0:USTF0",1759157569608,73.6358,212.19,212.12,6.44018443]
["bitfinex-derivatives","SOLF0:USTF0",1759157570015,65.9403,212.18,212.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759157570224,7.7,212.16,212.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759157570920,121.86,212.15,212.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759157571317,121.86,212.14,212.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759157573320,126.0997,212.14,212.03,5.37829412]
["bitfinex-derivatives","SOLF0:USTF0",1759157573819,7.7,212.13,212.04,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1759157575015,7.7,212.13,212.04,10.56338165]
["bitfinex-derivatives","SOLF0:USTF0",1759157575215,4.24,212.12,212.04,6.32178165]
["bitfinex-derivatives","SOLF0:USTF0",1759157576819,104.1,212.11,212.04,6.32178165]
["bitfinex-derivatives","SOLF0:USTF0",1759157577622,7.7,212.13,212.04,6.32178165]
["bitfinex-derivatives","SOLF0:USTF0",1759157578122,74.66,212.12,212.04,6.32178165]
["bitfinex-derivatives","SOLF0:USTF0",1759157578519,121.8,212.11,212.04,6.32178165]
["bitfinex-derivatives","SOLF0:USTF0",1759157579223,7.7,212.13,212.04,6.32178165]
["bitfinex-derivatives","SOLF0:USTF0",1759157579422,74.64,212.12,212.04,6.32178165]
["bitfinex-derivatives","SOLF0:USTF0",1759157579822,121.76,212.11,212.04,6.32178165]
["bitfinex-derivatives","SOLF0:USTF0",1759157580224,7.56,212.1,212.04,6.32178165]
["bitfinex-derivatives","SOLF0:USTF0",1759157580525,7.56,212.1,211.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759157580817,7.56,212.1,212.0,65.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759157581018,7.56,212.1,212.01,13.69072205]
["bitfinex-derivatives","SOLF0:USTF0",1759157581425,7.56,212.1,212.03,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1759157582529,7.56,212.1,212.01,6.40072205]
["bitfinex-derivatives","SOLF0:USTF0",1759157582724,117.48,212.1,212.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759157582930,7.56,212.1,212.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759157583929,7.56,212.1,212.01,6.40072205]
["bitfinex-derivatives","SOLF0:USTF0",1759157584523,7.56,212.1,212.01,10.64292205]
["bitfinex-derivatives","SOLF0:USTF0",1759157585129,69.04,212.09,212.01,6.40072205]
["bitfinex-derivatives","SOLF0:USTF0",1759157585330,7.56,212.08,212.01,6.40072205]
["bitfinex-derivatives","SOLF0:USTF0",1759157585624,69.04,212.09,212.01,6.40072205]
["bitfinex-derivatives","SOLF0:USTF0",1759157585825,129.46,212.08,212.01,6.40072205]
["bitfinex-derivatives","SOLF0:USTF0",1759157586028,396.7363,212.22,212.02,12.66829412]
["bitfinex-derivatives","SOLF0:USTF0",1759157586029,121.9,212.11,212.02,12.66829412]
["bitfinex-derivatives","SOLF0:USTF0",1759157586329,129.46,212.11,212.02,12.66829412]
["bitfinex-derivatives","SOLF0:USTF0",1759157586627,129.46,212.11,212.01,6.40072205]
["bitfinex-derivatives","SOLF0:USTF0",1759157586829,133.7004,212.11,212.01,10.64292205]
["bitfinex-derivatives","SOLF0:USTF0",1759157587225,7.56,212.1,212.01,6.40072205]
["bitfinex-derivatives","SOLF0:USTF0",1759157588517,65.9229,212.23,212.02,73.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759157588518,65.932,212.2,212.02,73.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759157588718,7.56,212.19,212.02,73.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759157588926,4.2394,212.15,212.06,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1759157589233,121.9,212.14,212.06,6.40946139]
["bitfinex-derivatives","SOLF0:USTF0",1759157589528,7.56,212.13,212.06,6.40946139]
["bitfinex-derivatives","SOLF0:USTF0",1759157590530,42.62,212.12,212.06,6.40946139]
["bitfinex-derivatives","SOLF0:USTF0",1759157590724,7.56,212.11,212.06,6.40946139]
["bitfinex-derivatives","SOLF0:USTF0",1759157591227,74.4124,212.19,212.06,6.40946139]
["bitfinex-derivatives","SOLF0:USTF0",1759157591228,10.69697568,212.43,212.22,65.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759157591530,126.05116726,212.42,212.27,11.63535751]
["bitfinex-derivatives","SOLF0:USTF0",1759157591723,4.2347,212.39,212.27,11.63535751]
["bitfinex-derivatives","SOLF0:USTF0",1759157591928,4.2347,212.39,212.27,25.94904931]
["bitfinex-derivatives","SOLF0:USTF0",1759157592123,65.8695,212.4,212.27,11.63535751]
["bitfinex-derivatives","SOLF0:USTF0",1759157592324,65.8408,212.5,212.31,5.37829412]
["bitfinex-derivatives","SOLF0:USTF0",1759157592625,65.8477,212.47,212.3,5.37829412]
["bitfinex-derivatives","SOLF0:USTF0",1759157592825,4.2335,212.45,212.31,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759157593125,65.8542,212.45,212.3,5.37829412]
["bitfinex-derivatives","SOLF0:USTF0",1759157593327,10.76671861,212.44,212.3,5.37829412]
["bitfinex-derivatives","SOLF0:USTF0",1759157593529,7.38,212.42,212.3,5.37829412]
["bitfinex-derivatives","SOLF0:USTF0",1759157593727,122.96,212.41,212.3,5.37829412]
["bitfinex-derivatives","SOLF0:USTF0",1759157594127,122.96,212.41,212.28,12.66829412]
["bitfinex-derivatives","SOLF0:USTF0",1759157594328,127.1942,212.41,212.29,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1759157594835,7.38,212.4,212.29,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1759157595134,4.2347,212.39,212.28,12.66829412]
["bitfinex-derivatives","SOLF0:USTF0",1759157595330,65.8695,212.4,212.28,12.66829412]
["bitfinex-derivatives","SOLF0:USTF0",1759157595532,65.8695,212.4,212.27,20.05760149]
["bitfinex-derivatives","SOLF0:USTF0",1759157595533,7.38,212.34,212.27,6.25706339]
["bitfinex-derivatives","SOLF0:USTF0",1759157595737,122.82,212.33,212.27,6.25706339]
["bitfinex-derivatives","SOLF0:USTF0",1759157596233,324.02,212.34,212.27,6.25706339]
["bitfinex-derivatives","SOLF0:USTF0",1759157596433,122.82,212.33,212.27,6.25706339]
["bitfinex-derivatives","SOLF0:USTF0",1759157596627,7.38,212.31,212.27,6.25706339]
["bitfinex-derivatives","SOLF0:USTF0",1759157596824,122.8,212.32,212.27,6.25706339]
["bitfinex-derivatives","SOLF0:USTF0",1759157597028,7.38,212.31,212.27,6.07799825]
["bitfinex-derivatives","SOLF0:USTF0",1759157597229,122.78,212.3,212.27,6.07799825]
["bitfinex-derivatives","SOLF0:USTF0",1759157597635,7.38,212.29,212.27,6.07799825]
["bitfinex-derivatives","SOLF0:USTF0",1759157598027,122.78,212.3,212.27,6.07799825]
["bitfinex-derivatives","SOLF0:USTF0",1759157598233,7.38,212.28,212.27,6.07799825]
["bitfinex-derivatives","SOLF0:USTF0",1759157598625,130.12,212.28,212.27,6.07799825]
["bitfinex-derivatives","SOLF0:USTF0",1759157599026,130.04,212.28,212.27,6.07799825]
["bitfinex-derivatives","SOLF0:USTF0",1759157599837,130.5,212.28,212.27,6.07799825]
["bitfinex-derivatives","SOLF0:USTF0",1759157600441,7.86,212.28,212.27,6.07799825]
["bitfinex-derivatives","SOLF0:USTF0",1759157600640,130.44,212.28,212.27,6.07799825]
["bitfinex-derivatives","SOLF0:USTF0",1759157600837,7.86,212.28,212.27,6.07799825]
["bitfinex-derivatives","SOLF0:USTF0",1759157601037,7.86,212.28,212.22,6.31941145]
["bitfinex-derivatives","SOLF0:USTF0",1759157601338,31.62,212.27,212.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759157601535,31.62,212.26,212.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759157601740,316.6,212.3,212.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759157602138,129.88,212.29,212.22,6.31941145]
["bitfinex-derivatives","SOLF0:USTF0",1759157602340,134.1166,212.29,212.22,6.31941145]
["bitfinex-derivatives","SOLF0:USTF0",1759157602736,129.88,212.29,212.22,6.31941145]
["bitfinex-derivatives","SOLF0:USTF0",1759157603038,7.38,212.24,212.12,14.0524865]
["bitfinex-derivatives","SOLF0:USTF0",1759157603231,122.54,212.23,212.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759157603542,122.56,212.22,212.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759157603739,122.56,212.21,212.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759157604041,122.56,212.21,212.13,14.38269258]
["bitfinex-derivatives","SOLF0:USTF0",1759157604640,122.58,212.2,212.13,14.38269258]
["bitfinex-derivatives","SOLF0:USTF0",1759157604943,122.56,212.19,212.13,14.38269258]
["bitfinex-derivatives","SOLF0:USTF0",1759157605334,320.8178,212.23,212.13,14.38269258]
["bitfinex-derivatives","SOLF0:USTF0",1759157605535,122.52,212.22,212.13,14.38269258]
["bitfinex-derivatives","SOLF0:USTF0",1759157606343,65.9074,212.28,212.13,14.38269258]
["bitfinex-derivatives","SOLF0:USTF0",1759157606344,9.02862688,212.38,212.25,65.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759157606540,1.18862688,212.38,212.29,65.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759157606737,1.18862688,212.38,212.23,72.26782962]
["bitfinex-derivatives","SOLF0:USTF0",1759157606738,124.1,212.37,212.3,14.22449805]
["bitfinex-derivatives","SOLF0:USTF0",1759157607447,1.18862688,212.38,212.3,14.22449805]
["bitfinex-derivatives","SOLF0:USTF0",1759157607644,124.16,212.37,212.3,14.22449805]
["bitfinex-derivatives","SOLF0:USTF0",1759157608036,124.16,212.37,212.3,6.34449805]
["bitfinex-derivatives","SOLF0:USTF0",1759157608841,9.02862688,212.38,212.3,6.34449805]
["bitfinex-derivatives","SOLF0:USTF0",1759157609043,7.84,212.36,212.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759157609542,4.2356,212.34,212.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759157611139,124.08,212.33,212.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759157611843,7.84,212.36,212.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759157612242,436.9,212.35,212.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759157612542,4.2356,212.34,212.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759157612746,426.94,212.33,212.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759157612948,7.84,212.32,212.23,6.34652962]
["bitfinex-derivatives","SOLF0:USTF0",1759157613346,65.9122,212.27,212.13,14.24269258]
["bitfinex-derivatives","SOLF0:USTF0",1759157613540,7.84,212.24,212.13,6.36269258]
["bitfinex-derivatives","SOLF0:USTF0",1759157613743,124.3,212.23,212.13,6.36269258]
["bitfinex-derivatives","SOLF0:USTF0",1759157614047,4.2386,212.19,212.13,6.36269258]
["bitfinex-derivatives","SOLF0:USTF0",1759157614248,316.54,212.18,212.13,6.36269258]
["bitfinex-derivatives","SOLF0:USTF0",1759157614558,124.28,212.17,212.13,6.36269258]
["bitfinex-derivatives","SOLF0:USTF0",1759157615650,316.54,212.18,212.13,6.36269258]
["bitfinex-derivatives","SOLF0:USTF0",1759157615951,124.14,212.17,212.13,6.36269258]
["bitfinex-derivatives","SOLF0:USTF0",1759157616140,131.98,212.17,212.13,6.36269258]
["bitfinex-derivatives","SOLF0:USTF0",1759157616545,316.54,212.18,212.13,6.36269258]
["bitfinex-derivatives","SOLF0:USTF0",1759157616750,316.54,212.18,212.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759157616946,124.1,212.17,212.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759157617152,124.1,212.16,212.13,6.36269258]
["bitfinex-derivatives","SOLF0:USTF0",1759157617347,124.12,212.15,212.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759157617950,124.14,212.15,212.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759157618150,320.797,212.27,212.15,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759157618449,124.04,212.26,212.15,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759157618649,4.2375,212.25,212.15,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759157619044,123.96,212.24,212.15,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759157619249,316.58,212.26,212.15,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759157619445,123.94,212.25,212.15,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759157619648,7.84,212.3,212.17,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759157619849,7.84,212.3,212.18,65.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759157620048,7.84,212.3,212.18,71.76936223]
["bitfinex-derivatives","SOLF0:USTF0",1759157620244,47.88,212.29,212.2,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1759157620448,123.94,212.28,212.18,5.83186223]
["bitfinex-derivatives","SOLF0:USTF0",1759157621549,123.94,212.28,212.18,10.07066223]
["bitfinex-derivatives","SOLF0:USTF0",1759157621955,7.84,212.3,212.18,10.07066223]
["bitfinex-derivatives","SOLF0:USTF0",1759157621956,123.9,212.27,212.18,10.07066223]
["bitfinex-derivatives","SOLF0:USTF0",1759157622856,7.84,212.26,212.18,10.07066223]
["bitfinex-derivatives","SOLF0:USTF0",1759157623251,7.84,212.26,212.18,5.83186223]
["bitfinex-derivatives","SOLF0:USTF0",1759157625856,123.6,212.25,212.18,5.83186223]
["bitfinex-derivatives","SOLF0:USTF0",1759157626056,316.58,212.32,212.18,5.83186223]
["bitfinex-derivatives","SOLF0:USTF0",1759157626256,123.58,212.31,212.21,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1759157626662,123.56,212.3,212.21,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1759157626861,7.84,212.34,212.21,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1759157627061,7.84,212.32,212.21,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1759157627260,440.1,212.33,212.18,10.07056223]
["bitfinex-derivatives","SOLF0:USTF0",1759157627565,7.84,212.32,212.18,10.07056223]
["bitfinex-derivatives","SOLF0:USTF0",1759157627966,7.84,212.28,212.18,5.83186223]
["bitfinex-derivatives","SOLF0:USTF0",1759157628266,123.46,212.27,212.18,5.83186223]
["bitfinex-derivatives","SOLF0:USTF0",1759157628860,4.2374,212.26,212.18,5.83186223]
["bitfinex-derivatives","SOLF0:USTF0",1759157629061,7.84,212.26,212.18,5.83186223]
["bitfinex-derivatives","SOLF0:USTF0",1759157629462,4.238,212.22,212.18,5.83186223]
["bitfinex-derivatives","SOLF0:USTF0",1759157629667,7.84,212.2,212.18,5.83186223]
["bitfinex-derivatives","SOLF0:USTF0",1759157631061,131.1,212.19,212.18,5.83186223]
["bitfinex-derivatives","SOLF0:USTF0",1759157631960,123.24,212.19,212.18,5.83186223]
["bitfinex-derivatives","SOLF0:USTF0",1759157632160,0.8204161,212.21,212.18,5.83186223]
["bitfinex-derivatives","SOLF0:USTF0",1759157632558,51.48,212.2,212.18,5.83186223]
["bitfinex-derivatives","SOLF0:USTF0",1759157632766,123.16,212.19,212.18,5.83186223]
["bitfinex-derivatives","SOLF0:USTF0",1759157632957,12.0784,212.2,212.13,6.36269258]
["bitfinex-derivatives","SOLF0:USTF0",1759157633160,112.86,212.19,212.13,6.36269258]
["bitfinex-derivatives","SOLF0:USTF0",1759157634064,7.62,212.25,212.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759157634258,34.76,212.24,212.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759157634458,0.8202904,212.27,212.18,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1759157634767,123.18,212.26,212.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759157635167,123.18,212.25,212.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759157635359,325.04016474,212.3,212.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759157635559,123.18,212.29,212.2,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1759157635768,329.27656474,212.3,212.2,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1759157636066,123.12,212.29,212.2,9.92385054]
["bitfinex-derivatives","SOLF0:USTF0",1759157636268,123.12,212.28,212.2,9.92385054]
["bitfinex-derivatives","SOLF0:USTF0",1759157637268,325.04016474,212.3,212.2,9.92385054]
["bitfinex-derivatives","SOLF0:USTF0",1759157637468,123.1,212.27,212.2,9.92385054]
["bitfinex-derivatives","SOLF0:USTF0",1759157638274,123.1,212.27,212.2,5.68565054]
["bitfinex-derivatives","SOLF0:USTF0",1759157638661,325.04016474,212.3,212.22,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1759157638860,325.04016474,212.3,212.2,13.01565054]
["bitfinex-derivatives","SOLF0:USTF0",1759157638861,122.9,212.29,212.2,13.01565054]
["bitfinex-derivatives","SOLF0:USTF0",1759157639465,122.9,212.29,212.2,17.25385054]
["bitfinex-derivatives","SOLF0:USTF0",1759157640376,325.04016474,212.3,212.22,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1759157640573,122.76,212.29,212.2,13.01565054]
["bitfinex-derivatives","SOLF0:USTF0",1759157640770,7.62,212.35,212.21,65.928]
["bitfinex-derivatives","SOLF0:USTF0",1759157640969,122.76,212.34,212.21,65.928]
["bitfinex-derivatives","SOLF0:USTF0",1759157641175,122.76,212.33,212.25,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759157641373,122.76,212.33,212.2,13.01565054]
["bitfinex-derivatives","SOLF0:USTF0",1759157641568,7.62,212.31,212.2,5.68565054]
["bitfinex-derivatives","SOLF0:USTF0",1759157641971,122.86,212.3,212.2,5.68565054]
["bitfinex-derivatives","SOLF0:USTF0",1759157642375,7.62,212.29,212.2,5.68565054]
["bitfinex-derivatives","SOLF0:USTF0",1759157642775,122.82,212.28,212.2,5.68565054]
["bitfinex-derivatives","SOLF0:USTF0",1759157643078,7.62,212.29,212.2,5.68565054]
["bitfinex-derivatives","SOLF0:USTF0",1759157643479,122.78,212.28,212.2,5.68565054]
["bitfinex-derivatives","SOLF0:USTF0",1759157643681,7.62,212.29,212.2,5.68565054]
["bitfinex-derivatives","SOLF0:USTF0",1759157643882,122.76,212.28,212.21,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1759157644074,122.72,212.27,212.21,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1759157644376,122.72,212.26,212.2,5.68565054]
["bitfinex-derivatives","SOLF0:USTF0",1759157644581,7.62,212.29,212.2,5.68565054]
["bitfinex-derivatives","SOLF0:USTF0",1759157644773,122.7,212.28,212.2,5.68565054]
["bitfinex-derivatives","SOLF0:USTF0",1759157644969,122.64,212.27,212.25,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1759157645174,122.64,212.26,212.25,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1759157645377,325.01999081,212.34,212.25,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1759157645572,122.64,212.33,212.25,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1759157645776,122.64,212.32,212.27,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1759157646083,122.64,212.32,212.27,11.567]
["bitfinex-derivatives","SOLF0:USTF0",1759157646488,8.43999081,212.34,212.27,11.567]
["bitfinex-derivatives","SOLF0:USTF0",1759157646675,122.62,212.33,212.27,11.567]
["bitfinex-derivatives","SOLF0:USTF0",1759157646981,122.62,212.32,212.27,11.567]
["bitfinex-derivatives","SOLF0:USTF0",1759157647583,122.58,212.31,212.24,5.74036545]
["bitfinex-derivatives","SOLF0:USTF0",1759157647880,130.2,212.31,212.24,5.74036545]
["bitfinex-derivatives","SOLF0:USTF0",1759157649585,4.2366,212.29,212.24,5.74036545]
["bitfinex-derivatives","SOLF0:USTF0",1759157649787,7.62,212.28,212.24,5.74036545]
["bitfinex-derivatives","SOLF0:USTF0",1759157650083,4.2366,212.29,212.24,5.74036545]
["bitfinex-derivatives","SOLF0:USTF0",1759157650486,7.62,212.28,212.24,5.74036545]
["bitfinex-derivatives","SOLF0:USTF0",1759157650784,7.62,212.3,212.24,5.74036545]
["bitfinex-derivatives","SOLF0:USTF0",1759157651386,7.62,212.28,212.24,5.74036545]
["bitfinex-derivatives","SOLF0:USTF0",1759157651587,7.62,212.27,212.24,5.74036545]
["bitfinex-derivatives","SOLF0:USTF0",1759157651782,65.9315,212.2,212.06,6.40946139]
["bitfinex-derivatives","SOLF0:USTF0",1759157651992,446.46,212.19,212.06,6.40946139]
["bitfinex-derivatives","SOLF0:USTF0",1759157652183,3.32847736,212.18,212.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759157652583,122.8,212.17,212.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759157652787,3.32748833,212.16,212.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759157653185,7.56678833,212.16,212.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759157653489,122.78,212.15,212.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759157653886,122.78,212.15,212.06,6.40946139]
["bitfinex-derivatives","SOLF0:USTF0",1759157654188,10.90823137,212.14,212.06,6.40946139]
["bitfinex-derivatives","SOLF0:USTF0",1759157654489,7.58,212.14,212.06,6.40946139]
["bitfinex-derivatives","SOLF0:USTF0",1759157655187,122.7,212.13,212.06,6.40946139]
["bitfinex-derivatives","SOLF0:USTF0",1759157655592,324.12,212.19,212.1,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1759157655884,122.7,212.18,212.1,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1759157656084,122.7,212.18,212.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759157656279,324.12,212.19,212.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759157656478,126.04589548,212.18,212.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759157656684,324.12,212.19,212.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759157656885,3.32583591,212.18,212.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759157657086,122.7,212.17,212.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759157657387,122.7,212.16,212.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759157657579,122.68,212.15,212.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759157658286,122.68,212.15,212.09,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1759157658986,122.68,212.15,212.11,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759157659287,122.68,212.15,212.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759157659494,122.64,212.14,212.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759157659785,316.54,212.19,212.08,65.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759157659986,122.62,212.18,212.08,65.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759157660191,122.68,212.17,212.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759157660386,122.68,212.17,212.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759157661495,7.58,212.25,212.14,8.65533406]
["bitfinex-derivatives","SOLF0:USTF0",1759157661696,125.92553549,212.24,212.14,8.65533406]
["bitfinex-derivatives","SOLF0:USTF0",1759157661998,122.6,212.24,212.14,8.65533406]
["bitfinex-derivatives","SOLF0:USTF0",1759157662188,126.8376,212.24,212.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759157662385,126.8376,212.24,212.12,12.67614583]
["bitfinex-derivatives","SOLF0:USTF0",1759157662591,122.6,212.24,212.12,12.67614583]
["bitfinex-derivatives","SOLF0:USTF0",1759157663101,122.6,212.24,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157663102,7.58,212.22,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157663397,7.58,212.2,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157663596,127.0586,212.19,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157663797,3.32673846,212.18,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157664402,3.32673846,212.18,212.11,13.01202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157664696,55.48,212.17,212.11,13.01202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157665587,84.42,212.16,212.12,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1759157665894,101.72,212.17,212.12,65.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759157666398,101.72,212.17,212.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759157667196,101.72,212.17,212.15,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759157667796,7.82,212.24,212.15,65.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759157668096,87.4,212.23,212.14,5.38614583]
["bitfinex-derivatives","SOLF0:USTF0",1759157668398,87.4,212.23,212.16,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759157668599,87.4,212.23,212.14,5.38614583]
["bitfinex-derivatives","SOLF0:USTF0",1759157669099,7.82,212.24,212.14,5.38614583]
["bitfinex-derivatives","SOLF0:USTF0",1759157669295,4.237,212.28,212.14,5.38614583]
["bitfinex-derivatives","SOLF0:USTF0",1759157669498,7.82,212.3,212.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759157669794,7.82,212.28,212.17,12.92486148]
["bitfinex-derivatives","SOLF0:USTF0",1759157670102,7.82,212.25,212.17,5.32486148]
["bitfinex-derivatives","SOLF0:USTF0",1759157671196,3.32493182,212.24,212.17,5.32486148]
["bitfinex-derivatives","SOLF0:USTF0",1759157671792,122.5,212.23,212.17,5.32486148]
["bitfinex-derivatives","SOLF0:USTF0",1759157671990,122.46,212.22,212.17,5.32486148]
["bitfinex-derivatives","SOLF0:USTF0",1759157672194,122.46,212.22,212.17,12.92486148]
["bitfinex-derivatives","SOLF0:USTF0",1759157672800,122.44,212.22,212.17,12.92486148]
["bitfinex-derivatives","SOLF0:USTF0",1759157673194,130.26,212.22,212.17,5.32486148]
["bitfinex-derivatives","SOLF0:USTF0",1759157673396,7.82,212.21,212.17,5.32486148]
["bitfinex-derivatives","SOLF0:USTF0",1759157673596,7.82,212.19,212.17,5.32486148]
["bitfinex-derivatives","SOLF0:USTF0",1759157673795,130.2,212.18,212.17,5.32486148]
["bitfinex-derivatives","SOLF0:USTF0",1759157674992,133.52658875,212.18,212.17,5.32486148]
["bitfinex-derivatives","SOLF0:USTF0",1759157675192,11.14658875,212.18,212.17,5.32486148]
["bitfinex-derivatives","SOLF0:USTF0",1759157675398,133.52658875,212.18,212.17,5.32486148]
["bitfinex-derivatives","SOLF0:USTF0",1759157675701,130.18,212.18,212.17,5.32486148]
["bitfinex-derivatives","SOLF0:USTF0",1759157676197,7.82,212.18,212.17,5.32486148]
["bitfinex-derivatives","SOLF0:USTF0",1759157676397,122.32,212.18,212.17,5.32486148]
["bitfinex-derivatives","SOLF0:USTF0",1759157677203,130.14,212.18,212.17,5.32486148]
["bitfinex-derivatives","SOLF0:USTF0",1759157677805,130.14,212.18,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157679201,7.82,212.18,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157679402,122.2,212.17,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157679594,7.82,212.24,212.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759157679801,122.16,212.23,212.16,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1759157679995,7.82,212.24,212.16,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1759157680204,122.22,212.22,212.16,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1759157680404,122.22,212.22,212.17,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759157680599,7.82,212.24,212.17,12.85619901]
["bitfinex-derivatives","SOLF0:USTF0",1759157680806,122.2,212.23,212.17,12.85619901]
["bitfinex-derivatives","SOLF0:USTF0",1759157681208,122.2,212.23,212.17,5.25619901]
["bitfinex-derivatives","SOLF0:USTF0",1759157682808,122.16,212.22,212.18,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759157683005,122.16,212.22,212.17,5.25619901]
["bitfinex-derivatives","SOLF0:USTF0",1759157683206,7.82,212.21,212.17,5.25619901]
["bitfinex-derivatives","SOLF0:USTF0",1759157683710,122.16,212.2,212.17,5.25619901]
["bitfinex-derivatives","SOLF0:USTF0",1759157684610,7.82,212.21,212.17,5.25619901]
["bitfinex-derivatives","SOLF0:USTF0",1759157684802,122.16,212.19,212.17,5.25619901]
["bitfinex-derivatives","SOLF0:USTF0",1759157685505,7.82,212.18,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157685810,7.82,212.18,212.11,9.65212767]
["bitfinex-derivatives","SOLF0:USTF0",1759157686508,7.82,212.18,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157686710,122.14,212.17,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157687311,7.82,212.25,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157687615,7.82,212.22,212.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759157687914,3.34176072,212.21,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157688108,122.14,212.2,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157688312,129.96,212.19,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157688710,7.82,212.19,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157688911,122.14,212.18,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157689109,122.14,212.18,212.13,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1759157689411,7.82,212.17,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157689609,7.82,212.17,212.11,9.65222767]
["bitfinex-derivatives","SOLF0:USTF0",1759157689913,7.82,212.17,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157690813,7.82,212.23,212.14,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759157691014,125.48280727,212.22,212.14,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759157691317,3.34280727,212.21,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157691515,3.34280727,212.21,212.13,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1759157692313,3.34280727,212.2,212.13,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1759157692513,3.34280727,212.21,212.13,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1759157692711,3.34280727,212.2,212.13,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1759157692914,3.34280727,212.21,212.14,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759157693213,3.34280727,212.2,212.14,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759157693519,11.16280727,212.19,212.14,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759157693719,122.14,212.22,212.14,11.8394]
["bitfinex-derivatives","SOLF0:USTF0",1759157693921,3.3479762,212.21,212.15,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1759157694122,3.3479762,212.2,212.15,11.7793]
["bitfinex-derivatives","SOLF0:USTF0",1759157694318,130.13,212.2,212.15,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1759157694516,11.3379762,212.19,212.15,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1759157694718,7.99,212.19,212.15,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1759157695926,122.14,212.18,212.15,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1759157696123,122.14,212.17,212.15,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1759157696920,122.14,212.17,212.13,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759157697126,122.14,212.17,212.13,11.7797]
["bitfinex-derivatives","SOLF0:USTF0",1759157697327,122.14,212.17,212.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759157698425,122.14,212.17,212.14,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1759157699131,122.14,212.17,212.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759157699426,122.12,212.16,212.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759157699622,130.11,212.16,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157699825,122.12,212.16,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157700026,122.12,212.15,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157700529,122.12,212.15,212.13,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1759157700729,122.12,212.15,212.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759157700926,321.87540995,212.26,212.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759157701127,11.34277848,212.25,212.15,65.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759157701329,125.47277848,212.24,212.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759157701624,7.99,212.22,212.18,5.30437041]
["bitfinex-derivatives","SOLF0:USTF0",1759157701830,3.35183216,212.21,212.18,5.30437041]
["bitfinex-derivatives","SOLF0:USTF0",1759157702026,7.99,212.19,212.18,5.30437041]
["bitfinex-derivatives","SOLF0:USTF0",1759157702224,11.34183216,212.19,212.18,5.30437041]
["bitfinex-derivatives","SOLF0:USTF0",1759157702421,125.47183216,212.19,212.18,5.30437041]
["bitfinex-derivatives","SOLF0:USTF0",1759157702730,130.11,212.19,212.18,5.30437041]
["bitfinex-derivatives","SOLF0:USTF0",1759157702928,133.46248558,212.19,212.18,5.30437041]
["bitfinex-derivatives","SOLF0:USTF0",1759157704135,324.63,212.26,212.18,12.84437041]
["bitfinex-derivatives","SOLF0:USTF0",1759157704331,3.35210154,212.25,212.19,65.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759157704531,122.1,212.24,212.19,65.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759157704832,122.1,212.24,212.23,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1759157705131,125.45059981,212.24,212.18,5.30437041]
["bitfinex-derivatives","SOLF0:USTF0",1759157705434,316.64,212.26,212.19,73.4737]
["bitfinex-derivatives","SOLF0:USTF0",1759157705636,122.1,212.25,212.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759157705936,122.1,212.24,212.22,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1759157706137,122.1,212.24,212.22,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1759157706433,122.1,212.24,212.22,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1759157707534,316.64,212.26,212.23,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759157707735,122.08,212.24,212.23,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759157707928,316.64,212.26,212.21,65.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759157708132,7.99,212.31,212.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759157708335,125.427439,212.3,212.21,65.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759157708636,3.347439,212.29,212.19,5.38614583]
["bitfinex-derivatives","SOLF0:USTF0",1759157708837,3.347439,212.28,212.19,5.38614583]
["bitfinex-derivatives","SOLF0:USTF0",1759157709038,3.347439,212.29,212.19,5.38614583]
["bitfinex-derivatives","SOLF0:USTF0",1759157709237,11.337439,212.29,212.23,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759157709436,7.99,212.27,212.23,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759157709737,122.06,212.26,212.23,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759157709939,122.06,212.26,212.24,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759157710536,7.99,212.25,212.22,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1759157710737,7.99,212.25,212.18,12.84437041]
["bitfinex-derivatives","SOLF0:USTF0",1759157710932,122.06,212.24,212.18,12.84437041]
["bitfinex-derivatives","SOLF0:USTF0",1759157711132,122.06,212.23,212.22,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1759157711336,122.06,212.23,212.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759157711738,122.04,212.23,212.21,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1759157711938,122.04,212.24,212.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759157712138,122.04,212.24,212.23,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1759157712534,7.99,212.28,212.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759157712737,122.04,212.27,212.23,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1759157712936,7.99,212.25,212.18,5.30437041]
["bitfinex-derivatives","SOLF0:USTF0",1759157713136,130.03,212.25,212.18,5.30437041]
["bitfinex-derivatives","SOLF0:USTF0",1759157713335,7.99,212.24,212.21,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1759157713543,7.73,212.24,212.21,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1759157714439,122.04,212.25,212.18,5.30437041]
["bitfinex-derivatives","SOLF0:USTF0",1759157714440,129.77,212.25,212.18,5.30437041]
["bitfinex-derivatives","SOLF0:USTF0",1759157715146,3.34405784,212.24,212.18,5.30437041]
["bitfinex-derivatives","SOLF0:USTF0",1759157715341,7.73,212.23,212.18,5.30437041]
["bitfinex-derivatives","SOLF0:USTF0",1759157715544,7.73,212.21,212.18,5.30437041]
["bitfinex-derivatives","SOLF0:USTF0",1759157715749,7.73,212.19,212.18,5.30437041]
["bitfinex-derivatives","SOLF0:USTF0",1759157715943,129.75,212.19,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157716148,3.34505122,212.18,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157716743,7.73,212.17,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157717342,122.02,212.19,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157717343,3.34485951,212.16,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157717540,7.73,212.17,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157717747,7.73,212.15,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157717942,122.02,212.14,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157718142,122.02,212.13,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157718454,7.73,212.19,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157718641,3.34429406,212.18,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157718841,122.02,212.17,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157719247,7.73,212.16,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157719450,129.75,212.17,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157719850,7.73,212.15,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157720039,7.73,212.16,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157720538,122.02,212.17,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157720745,7.73,212.15,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157720949,7.73,212.16,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157721151,129.75,212.17,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157721347,7.73,212.15,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157721645,129.75,212.17,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157722353,122.02,212.16,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157722646,122.02,212.15,212.11,5.41202767]
["bitfinex-derivatives","SOLF0:USTF0",1759157723355,12.96540995,212.26,212.15,65.947]
["bitfinex-derivatives","SOLF0:USTF0",1759157723650,12.96540995,212.26,212.13,65.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759157723651,125.36329687,212.25,212.13,5.38614583]
["bitfinex-derivatives","SOLF0:USTF0",1759157723846,122.02,212.25,212.17,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759157724042,3.34196869,212.24,212.17,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759157724351,3.34223211,212.24,212.15,12.94183153]
["bitfinex-derivatives","SOLF0:USTF0",1759157724544,0.98965964,212.28,212.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759157724747,122.0,212.27,212.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759157725349,122.0,212.27,212.19,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1759157725550,122.0,212.27,212.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759157725752,122.0,212.27,212.23,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1759157726256,122.0,212.27,212.21,5.20313454]
["bitfinex-derivatives","SOLF0:USTF0",1759157727749,8.0,212.26,212.22,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1759157728550,8.0,212.26,212.23,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759157728755,122.0,212.27,212.23,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759157728947,0.98965964,212.28,212.23,65.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759157729153,121.96,212.3,212.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759157729354,121.96,212.3,212.24,65.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759157729552,325.45999081,212.34,212.25,65.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759157729754,121.96,212.33,212.25,65.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759157729951,324.64,212.34,212.27,73.6591]
["bitfinex-derivatives","SOLF0:USTF0",1759157730256,438.6,212.34,212.27,78.84908639]
["bitfinex-derivatives","SOLF0:USTF0",1759157730451,438.6,212.34,212.27,17.17688639]
["bitfinex-derivatives","SOLF0:USTF0",1759157730756,8.0,212.33,212.27,5.18998639]
["bitfinex-derivatives","SOLF0:USTF0",1759157730956,8.0,212.33,212.27,9.42698639]
["bitfinex-derivatives","SOLF0:USTF0",1759157731157,129.96,212.32,212.27,9.42698639]
["bitfinex-derivatives","SOLF0:USTF0",1759157731457,121.96,212.32,212.29,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1759157731853,316.64,212.34,212.31,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759157732158,121.94,212.35,212.29,73.6533]
["bitfinex-derivatives","SOLF0:USTF0",1759157733160,121.94,212.35,212.31,73.647]
["bitfinex-derivatives","SOLF0:USTF0",1759157733359,121.94,212.35,212.31,87.7137325]
["bitfinex-derivatives","SOLF0:USTF0",1759157733560,121.94,212.35,212.34,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1759157734354,8.0,212.34,212.31,14.0667325]
["bitfinex-derivatives","SOLF0:USTF0",1759157734551,121.94,212.35,212.29,65.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759157735262,121.94,212.35,212.29,65.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759157735558,121.94,212.35,212.3,65.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759157735755,121.94,212.35,212.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759157735956,8.0,212.43,212.33,65.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759157736261,121.9,212.42,212.35,65.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759157736764,121.9,212.42,212.35,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759157737159,121.9,212.42,212.33,5.17140979]
["bitfinex-derivatives","SOLF0:USTF0",1759157737457,121.9,212.42,212.37,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1759157737658,121.9,212.42,212.29,74.55796768]
["bitfinex-derivatives","SOLF0:USTF0",1759157737659,8.0,212.4,212.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759157737859,121.88,212.39,212.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759157738057,121.88,212.39,212.31,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759157738558,121.88,212.39,212.27,5.18998639]
["bitfinex-derivatives","SOLF0:USTF0",1759157738559,8.0,212.38,212.27,5.18998639]
["bitfinex-derivatives","SOLF0:USTF0",1759157739660,8.0,212.38,212.29,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1759157740054,8.0,212.38,212.29,13.86188062]
["bitfinex-derivatives","SOLF0:USTF0",1759157740362,82.22,212.37,212.27,5.18998639]
["bitfinex-derivatives","SOLF0:USTF0",1759157741258,82.22,212.37,212.28,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759157741464,8.0,212.36,212.28,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759157741967,8.0,212.36,212.28,65.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759157742157,75.46,212.36,212.28,65.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759157742561,8.0,212.42,212.28,65.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759157742757,121.84,212.38,212.32,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1759157742965,121.84,212.38,212.32,9.54354701]
["bitfinex-derivatives","SOLF0:USTF0",1759157743554,8.0,212.42,212.32,9.54354701]
["bitfinex-derivatives","SOLF0:USTF0",1759157743763,125.14131024,212.41,212.33,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1759157744068,121.82,212.41,212.33,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1759157745370,121.82,212.41,212.32,5.30754701]
["bitfinex-derivatives","SOLF0:USTF0",1759157745866,8.0,212.4,212.32,5.30754701]
["bitfinex-derivatives","SOLF0:USTF0",1759157747667,12.2346,212.4,212.32,5.30754701]
["bitfinex-derivatives","SOLF0:USTF0",1759157748366,8.0,212.38,212.32,5.30754701]
["bitfinex-derivatives","SOLF0:USTF0",1759157748557,8.0,212.36,212.32,5.30754701]
["bitfinex-derivatives","SOLF0:USTF0",1759157748761,121.78,212.35,212.32,5.30754701]
["bitfinex-derivatives","SOLF0:USTF0",1759157748964,121.78,212.34,212.32,5.30754701]
["bitfinex-derivatives","SOLF0:USTF0",1759157749365,121.78,212.35,212.32,5.30754701]
["bitfinex-derivatives","SOLF0:USTF0",1759157749861,8.0,212.34,212.32,5.30754701]
["bitfinex-derivatives","SOLF0:USTF0",1759157751064,78.68,212.34,212.32,5.30754701]
["bitfinex-derivatives","SOLF0:USTF0",1759157751762,70.68,212.34,212.32,5.30754701]
["bitfinex-derivatives","SOLF0:USTF0",1759157751963,8.0,212.33,212.32,5.30754701]
["bitfinex-derivatives","SOLF0:USTF0",1759157752864,5.23540995,212.47,212.43,65.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759157753066,8.0,212.55,212.47,65.848]
["bitfinex-derivatives","SOLF0:USTF0",1759157753268,122.04,212.57,212.5,65.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759157753465,324.42,212.6,212.54,65.8257]
["bitfinex-derivatives","SOLF0:USTF0",1759157753672,316.42,212.6,212.54,14.27435286]
["bitfinex-derivatives","SOLF0:USTF0",1759157753869,316.42,212.6,212.5,5.28400169]
["bitfinex-derivatives","SOLF0:USTF0",1759157754265,7.68,212.59,212.5,19.16042107]
["bitfinex-derivatives","SOLF0:USTF0",1759157754468,7.68,212.59,212.5,5.28400169]
["bitfinex-derivatives","SOLF0:USTF0",1759157755380,122.12,212.58,212.5,5.28400169]
["bitfinex-derivatives","SOLF0:USTF0",1759157756976,122.12,212.58,212.5,19.53848714]
["bitfinex-derivatives","SOLF0:USTF0",1759157757181,122.12,212.58,212.5,5.28400169]
["bitfinex-derivatives","SOLF0:USTF0",1759157757575,7.68,212.57,212.5,5.28400169]
["bitfinex-derivatives","SOLF0:USTF0",1759157757772,7.68,212.57,212.43,5.28546557]
["bitfinex-derivatives","SOLF0:USTF0",1759157757979,7.68,212.55,212.43,5.28546557]
["bitfinex-derivatives","SOLF0:USTF0",1759157758473,77.04,212.54,212.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759157758880,7.68,212.55,212.46,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1759157759081,92.04,212.54,212.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759157759381,7.68,212.53,212.43,5.28546557]
["bitfinex-derivatives","SOLF0:USTF0",1759157759578,7.68,212.53,212.45,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1759157759778,100.82,212.52,212.45,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1759157760179,100.82,212.52,212.43,5.28546557]
["bitfinex-derivatives","SOLF0:USTF0",1759157760380,7.68,212.51,212.43,5.28546557]
["bitfinex-derivatives","SOLF0:USTF0",1759157760674,121.92,212.5,212.43,5.28546557]
["bitfinex-derivatives","SOLF0:USTF0",1759157761582,121.92,212.5,212.44,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1759157761776,7.68,212.51,212.43,71.14526557]
["bitfinex-derivatives","SOLF0:USTF0",1759157761982,74.92,212.5,212.43,85.12078865]
["bitfinex-derivatives","SOLF0:USTF0",1759157762279,7.68,212.51,212.44,65.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759157762483,65.54,212.5,212.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759157762784,65.54,212.5,212.43,85.12098865]
["bitfinex-derivatives","SOLF0:USTF0",1759157763785,65.54,212.5,212.45,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1759157764082,65.54,212.5,212.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759157764778,65.54,212.5,212.44,65.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759157764978,7.68,212.49,212.45,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1759157765182,7.68,212.49,212.43,19.26098865]
["bitfinex-derivatives","SOLF0:USTF0",1759157766284,7.68,212.49,212.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759157766483,131.3802,212.5,212.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759157766484,66.5126828,212.5,212.31,65.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759157766677,10.92279394,212.49,212.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759157766882,7.68,212.47,212.35,65.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759157767082,7.68,212.47,212.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759157767284,7.68,212.47,212.36,22.31854397]
["bitfinex-derivatives","SOLF0:USTF0",1759157767586,7.68,212.47,212.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759157767983,109.44,212.46,212.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759157768184,0.9726828,212.5,212.38,65.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759157768391,62.72,212.52,212.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759157768686,122.04,212.54,212.45,65.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759157768875,122.04,212.54,212.49,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1759157769079,122.08,212.56,212.48,65.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759157769388,122.08,212.56,212.47,65.848]
["bitfinex-derivatives","SOLF0:USTF0",1759157769684,122.06,212.59,212.52,65.832]
["bitfinex-derivatives","SOLF0:USTF0",1759157769885,122.06,212.59,212.5,5.40359779]
["bitfinex-derivatives","SOLF0:USTF0",1759157770083,122.06,212.59,212.54,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1759157770276,129.74,212.59,212.54,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1759157770484,129.74,212.59,212.53,65.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759157770785,7.68,212.64,212.54,65.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759157770982,438.44,212.6,212.54,65.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759157771194,438.44,212.6,212.54,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1759157771589,438.44,212.6,212.53,65.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759157771790,438.44,212.6,212.5,5.40359779]
["bitfinex-derivatives","SOLF0:USTF0",1759157771980,438.44,212.6,212.51,65.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759157772291,438.44,212.6,212.56,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759157772589,446.12,212.6,212.56,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759157772785,7.68,212.59,212.55,5.22430453]
["bitfinex-derivatives","SOLF0:USTF0",1759157773787,7.68,212.59,212.55,9.45570453]
["bitfinex-derivatives","SOLF0:USTF0",1759157774689,7.59,212.59,212.55,5.22430453]
["bitfinex-derivatives","SOLF0:USTF0",1759157774894,122.02,212.6,212.57,65.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759157775091,122.02,212.6,212.57,87.27405317]
["bitfinex-derivatives","SOLF0:USTF0",1759157775395,122.02,212.6,212.55,5.22430453]
["bitfinex-derivatives","SOLF0:USTF0",1759157775695,129.61,212.6,212.55,5.22430453]
["bitfinex-derivatives","SOLF0:USTF0",1759157775891,121.78,212.6,212.58,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759157776294,121.72,212.6,212.58,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759157777193,7.59,212.64,212.58,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759157777392,7.59,212.62,212.58,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759157779193,121.66,212.61,212.58,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759157779393,8.40871758,212.67,212.58,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759157779595,124.88466917,212.66,212.58,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759157779796,3.22466917,212.65,212.58,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759157780091,7.59,212.64,212.55,5.22430453]
["bitfinex-derivatives","SOLF0:USTF0",1759157780494,121.66,212.63,212.55,5.22430453]
["bitfinex-derivatives","SOLF0:USTF0",1759157781091,121.66,212.62,212.58,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759157781295,129.25,212.62,212.58,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759157781492,129.25,212.62,212.6,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759157781692,7.59,212.66,212.6,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759157781985,7.59,212.64,212.6,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759157782190,53.44,212.63,212.6,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759157782391,7.59,212.64,212.62,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759157782586,7.59,212.71,212.61,5.20845896]
["bitfinex-derivatives","SOLF0:USTF0",1759157782792,124.86307273,212.7,212.61,5.20845896]
["bitfinex-derivatives","SOLF0:USTF0",1759157782996,3.22307273,212.69,212.61,5.20845896]
["bitfinex-derivatives","SOLF0:USTF0",1759157783195,121.64,212.7,212.61,5.20845896]
["bitfinex-derivatives","SOLF0:USTF0",1759157783599,121.64,212.7,212.64,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1759157783798,10.81225602,212.69,212.61,5.20845896]
["bitfinex-derivatives","SOLF0:USTF0",1759157783998,3.22249321,212.68,212.61,5.20845896]
["bitfinex-derivatives","SOLF0:USTF0",1759157784600,3.22249321,212.68,212.61,9.43855896]
["bitfinex-derivatives","SOLF0:USTF0",1759157784798,3.22249321,212.68,212.61,5.20845896]
["bitfinex-derivatives","SOLF0:USTF0",1759157784799,7.4,212.67,212.61,5.20845896]
["bitfinex-derivatives","SOLF0:USTF0",1759157785491,3.22354426,212.66,212.61,5.20845896]
["bitfinex-derivatives","SOLF0:USTF0",1759157786002,7.4,212.68,212.61,5.20845896]
["bitfinex-derivatives","SOLF0:USTF0",1759157786200,3.22354426,212.67,212.61,5.20845896]
["bitfinex-derivatives","SOLF0:USTF0",1759157786502,7.4,212.66,212.61,5.20845896]
["bitfinex-derivatives","SOLF0:USTF0",1759157786699,7.4,212.64,212.61,5.20845896]
["bitfinex-derivatives","SOLF0:USTF0",1759157786894,7.4,212.62,212.61,5.20845896]
["bitfinex-derivatives","SOLF0:USTF0",1759157787198,7.4,212.62,212.55,5.22430453]
["bitfinex-derivatives","SOLF0:USTF0",1759157787399,7.4,212.62,212.49,73.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759157787594,7.4,212.68,212.57,71.18152836]
["bitfinex-derivatives","SOLF0:USTF0",1759157787797,124.84591476,212.67,212.58,12.54444535]
["bitfinex-derivatives","SOLF0:USTF0",1759157787997,121.62,212.67,212.6,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759157788791,121.62,212.67,212.61,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759157788991,7.4,212.68,212.61,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759157789195,122.24,212.67,212.61,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759157789705,122.22,212.66,212.61,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759157789901,122.22,212.66,212.59,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1759157790104,122.22,212.66,212.59,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1759157790607,7.4,212.69,212.62,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759157790905,125.42667972,212.68,212.62,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759157791203,122.2,212.68,212.63,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1759157791405,122.12,212.67,212.6,65.8077]
["bitfinex-derivatives","SOLF0:USTF0",1759157791798,7.4,212.69,212.65,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1759157792101,122.08,212.68,212.62,65.7995]
["bitfinex-derivatives","SOLF0:USTF0",1759157792301,122.06,212.67,212.61,12.97472836]
["bitfinex-derivatives","SOLF0:USTF0",1759157792712,122.06,212.67,212.61,73.4146]
["bitfinex-derivatives","SOLF0:USTF0",1759157793611,122.06,212.67,212.65,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1759157795719,122.06,212.67,212.64,4.89473746]
["bitfinex-derivatives","SOLF0:USTF0",1759157795920,7.4,212.66,212.64,4.89473746]
["bitfinex-derivatives","SOLF0:USTF0",1759157796215,122.06,212.67,212.64,4.89473746]
["bitfinex-derivatives","SOLF0:USTF0",1759157796420,7.4,212.65,212.64,4.89473746]
["bitfinex-derivatives","SOLF0:USTF0",1759157797014,121.76,212.65,212.64,4.89473746]
["bitfinex-derivatives","SOLF0:USTF0",1759157797518,3.24149904,212.65,212.64,9.12423746]
["bitfinex-derivatives","SOLF0:USTF0",1759157797723,121.7,212.65,212.64,9.12423746]
["bitfinex-derivatives","SOLF0:USTF0",1759157798015,121.7,212.65,212.64,4.89473746]
["bitfinex-derivatives","SOLF0:USTF0",1759157798413,5.23540995,212.73,212.64,4.89473746]
["bitfinex-derivatives","SOLF0:USTF0",1759157798614,132.34101293,212.72,212.64,4.89473746]
["bitfinex-derivatives","SOLF0:USTF0",1759157798816,7.4,212.7,212.64,4.89473746]
["bitfinex-derivatives","SOLF0:USTF0",1759157799009,7.4,212.68,212.64,4.89473746]
["bitfinex-derivatives","SOLF0:USTF0",1759157799210,132.28101293,212.67,212.64,4.89473746]
["bitfinex-derivatives","SOLF0:USTF0",1759157799518,3.24101293,212.66,212.64,4.89473746]
["bitfinex-derivatives","SOLF0:USTF0",1759157800120,3.24101293,212.66,212.59,71.17552836]
["bitfinex-derivatives","SOLF0:USTF0",1759157800316,3.24101293,212.66,212.61,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1759157800715,3.24101293,212.66,212.65,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759157800910,13.92108614,212.76,212.67,65.7865]
["bitfinex-derivatives","SOLF0:USTF0",1759157801112,135.96108614,212.76,212.68,12.97472836]
["bitfinex-derivatives","SOLF0:USTF0",1759157802118,13.92108614,212.76,212.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759157802420,135.90108614,212.76,212.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759157802810,135.90108614,212.76,212.72,9.59272836]
["bitfinex-derivatives","SOLF0:USTF0",1759157803010,13.92108614,212.76,212.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759157803320,13.92108614,212.76,212.69,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1759157803321,135.90108614,212.76,212.69,5.36472836]
["bitfinex-derivatives","SOLF0:USTF0",1759157803515,13.92108614,212.76,212.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759157803918,13.92108614,212.76,212.69,5.36472836]
["bitfinex-derivatives","SOLF0:USTF0",1759157804123,121.88,212.75,212.69,12.97472836]
["bitfinex-derivatives","SOLF0:USTF0",1759157804427,323.44,212.79,212.67,65.786]
["bitfinex-derivatives","SOLF0:USTF0",1759157804428,121.86,212.82,212.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759157804618,121.86,212.82,212.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759157805014,7.4,212.87,212.78,11.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759157805324,129.36,212.87,212.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759157806214,7.4,212.9,212.79,65.7494]
["bitfinex-derivatives","SOLF0:USTF0",1759157806417,129.36,212.9,212.81,5.36472836]
["bitfinex-derivatives","SOLF0:USTF0",1759157806618,129.36,212.9,212.79,19.63639788]
["bitfinex-derivatives","SOLF0:USTF0",1759157806820,129.36,212.9,212.79,23.86289788]
["bitfinex-derivatives","SOLF0:USTF0",1759157808027,129.36,212.9,212.79,9.59122836]
["bitfinex-derivatives","SOLF0:USTF0",1759157808530,129.36,212.9,212.79,14.13925052]
["bitfinex-derivatives","SOLF0:USTF0",1759157808824,129.36,212.9,212.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759157809820,129.36,212.9,212.79,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1759157810127,7.4,212.9,212.79,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1759157810424,121.84,212.89,212.79,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1759157810623,121.84,212.89,212.76,5.36472836]
["bitfinex-derivatives","SOLF0:USTF0",1759157810822,7.4,212.88,212.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759157811022,73.1223,212.88,212.73,21.55878126]
["bitfinex-derivatives","SOLF0:USTF0",1759157811223,7.4,212.87,212.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759157811628,11.6253,212.87,212.73,11.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759157811830,7.4,212.86,212.73,11.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759157812024,120.46,212.85,212.73,11.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759157812226,124.6855,212.85,212.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759157812427,7.4,212.84,212.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759157813022,4.2259,212.83,212.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759157813333,7.4,212.81,212.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759157813531,7.4,212.81,212.69,5.36472836]
["bitfinex-derivatives","SOLF0:USTF0",1759157813736,11.6263,212.81,212.69,9.59322836]
["bitfinex-derivatives","SOLF0:USTF0",1759157814123,11.6263,212.81,212.69,5.36472836]
["bitfinex-derivatives","SOLF0:USTF0",1759157814322,4.2267,212.8,212.69,5.36472836]
["bitfinex-derivatives","SOLF0:USTF0",1759157814632,7.89,212.79,212.65,5.36472836]
["bitfinex-derivatives","SOLF0:USTF0",1759157814826,7.89,212.79,212.66,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1759157815026,12.1169,212.79,212.66,18.37297097]
["bitfinex-derivatives","SOLF0:USTF0",1759157815222,12.1169,212.79,212.66,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1759157815425,12.1169,212.79,212.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759157815426,7.89,212.79,212.63,12.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759157815628,65.7471,212.8,212.63,12.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759157815828,7.89,212.79,212.64,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759157816030,121.64,212.78,212.64,4.83071597]
["bitfinex-derivatives","SOLF0:USTF0",1759157816231,7.89,212.77,212.64,4.83071597]
["bitfinex-derivatives","SOLF0:USTF0",1759157816431,7.89,212.77,212.66,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1759157817634,7.89,212.77,212.64,4.81071597]
["bitfinex-derivatives","SOLF0:USTF0",1759157818134,7.89,212.75,212.64,4.81071597]
["bitfinex-derivatives","SOLF0:USTF0",1759157818527,7.89,212.75,212.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759157818727,121.56,212.74,212.65,12.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759157820331,121.56,212.74,212.64,4.81071597]
["bitfinex-derivatives","SOLF0:USTF0",1759157820332,7.89,212.73,212.64,4.81071597]
["bitfinex-derivatives","SOLF0:USTF0",1759157820729,121.56,212.72,212.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759157821035,121.56,212.71,212.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759157821237,7.89,212.77,212.65,73.6722]
["bitfinex-derivatives","SOLF0:USTF0",1759157821436,121.56,212.76,212.65,73.6722]
["bitfinex-derivatives","SOLF0:USTF0",1759157821735,121.56,212.76,212.65,79.03692836]
["bitfinex-derivatives","SOLF0:USTF0",1759157821925,121.56,212.76,212.65,17.47402836]
["bitfinex-derivatives","SOLF0:USTF0",1759157822130,121.56,212.76,212.65,13.24472836]
["bitfinex-derivatives","SOLF0:USTF0",1759157822326,7.89,212.77,212.65,13.24472836]
["bitfinex-derivatives","SOLF0:USTF0",1759157822535,74.34,212.76,212.65,13.24472836]
["bitfinex-derivatives","SOLF0:USTF0",1759157822735,74.34,212.76,212.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759157823428,74.34,212.76,212.69,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759157823627,74.34,212.76,212.69,9.08333631]
["bitfinex-derivatives","SOLF0:USTF0",1759157823831,74.34,212.76,212.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759157823832,7.89,212.77,212.67,65.7862]
["bitfinex-derivatives","SOLF0:USTF0",1759157824039,55.06,212.76,212.65,73.6724]
["bitfinex-derivatives","SOLF0:USTF0",1759157824233,55.06,212.76,212.68,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1759157824438,7.89,212.75,212.68,4.85113808]
["bitfinex-derivatives","SOLF0:USTF0",1759157824835,121.56,212.74,212.68,4.85113808]
["bitfinex-derivatives","SOLF0:USTF0",1759157825532,7.89,212.73,212.68,4.85113808]
["bitfinex-derivatives","SOLF0:USTF0",1759157825931,7.89,212.75,212.68,4.85113808]
["bitfinex-derivatives","SOLF0:USTF0",1759157826129,54.18,212.74,212.68,4.85113808]
["bitfinex-derivatives","SOLF0:USTF0",1759157826329,54.18,212.74,212.71,12.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759157826534,121.24,212.74,212.71,12.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759157827336,7.89,212.79,212.68,4.85113808]
["bitfinex-derivatives","SOLF0:USTF0",1759157827537,315.78,212.85,212.72,65.772]
["bitfinex-derivatives","SOLF0:USTF0",1759157827843,63.94,212.8,212.72,65.772]
["bitfinex-derivatives","SOLF0:USTF0",1759157828140,63.94,212.8,212.73,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759157828541,121.56,212.79,212.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759157828835,121.56,212.79,212.77,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1759157829036,121.56,212.81,212.74,65.7638]
["bitfinex-derivatives","SOLF0:USTF0",1759157829542,121.56,212.81,212.78,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1759157829941,120.94711069,212.81,212.78,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1759157830647,315.84,212.91,212.78,12.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759157831034,4.225,212.88,212.75,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759157831234,4.225,212.88,212.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759157831235,121.56,212.9,212.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759157831440,187.2761,212.9,212.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759157831644,65.725,212.87,212.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759157831938,65.7287,212.86,212.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759157832140,0.53,212.85,212.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759157832337,65.7287,212.86,212.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759157832735,0.53,212.85,212.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759157832941,0.53,212.81,212.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759157833142,121.54,212.8,212.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759157833745,121.54,212.8,212.69,12.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759157833937,4.2257,212.85,212.68,65.7833]
["bitfinex-derivatives","SOLF0:USTF0",1759157834137,0.52,212.9,212.81,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759157834345,121.54,212.89,212.81,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759157834837,121.54,212.89,212.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759157834838,0.52,212.9,212.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759157835040,0.52,212.9,212.78,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1759157835041,0.52,212.88,212.68,74.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759157835246,0.52,212.88,212.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759157835446,0.52,212.88,212.79,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1759157835737,0.52,212.88,212.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759157835943,121.54,212.89,212.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759157836139,0.52,212.88,212.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759157836647,121.54,212.87,212.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759157837546,121.54,212.87,212.78,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759157837744,121.54,212.87,212.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759157838244,121.54,212.87,212.76,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759157838449,0.52,212.86,212.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759157838842,121.54,212.85,212.75,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1759157839243,98.0316075,212.85,212.75,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1759157840148,98.0316075,212.85,212.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759157840551,121.54,212.84,212.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759157841149,0.52,212.83,212.69,13.05472836]
["bitfinex-derivatives","SOLF0:USTF0",1759157841749,121.54,212.84,212.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759157841950,187.2751,212.84,212.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759157842457,168.5131075,212.84,212.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759157842953,168.5131075,212.84,212.6,5.36472836]
["bitfinex-derivatives","SOLF0:USTF0",1759157842954,0.82,212.79,212.6,5.36472836]
["bitfinex-derivatives","SOLF0:USTF0",1759157843558,0.82,212.77,212.6,5.36472836]
["bitfinex-derivatives","SOLF0:USTF0",1759157843755,0.82,212.75,212.6,5.36472836]
["bitfinex-derivatives","SOLF0:USTF0",1759157843952,0.82,212.75,212.63,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759157844151,83.48,212.74,212.61,65.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759157844552,92.12,212.73,212.64,65.7962]
["bitfinex-derivatives","SOLF0:USTF0",1759157844856,92.12,212.73,212.6,65.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759157845048,92.12,212.73,212.63,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759157845251,68.6116075,212.73,212.63,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759157845444,68.6116075,212.73,212.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759157845658,0.82,212.72,212.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759157846853,68.6116075,212.73,212.58,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759157847054,4.2286,212.7,212.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759157847256,0.82,212.69,212.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759157847456,101.7,212.71,212.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759157847757,101.7,212.71,212.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759157848460,79.0116075,212.71,212.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759157848861,83.2400075,212.71,212.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759157849454,4.2288,212.69,212.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759157849755,65.7782,212.7,212.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759157850161,144.7878075,212.71,212.53,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1759157850359,79.0116075,212.71,212.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759157850562,85.3686,212.7,212.55,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1759157850863,81.14,212.7,212.55,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1759157851354,65.764,212.75,212.57,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1759157851558,182.6872,212.74,212.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759157851860,65.7741,212.72,212.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759157852047,65.7757,212.71,212.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759157852253,65.7816,212.69,212.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759157852553,4.2292,212.67,212.53,11.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759157852758,121.56,212.66,212.53,11.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759157854158,125.7894,212.66,212.53,11.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759157854359,98.0516075,212.66,212.53,11.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759157854658,98.0516075,212.66,212.55,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1759157854854,98.0516075,212.66,212.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759157855254,98.0516075,212.66,212.54,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1759157855854,121.58,212.65,212.54,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1759157856062,121.58,212.65,212.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759157856763,121.58,212.65,212.57,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759157856970,121.58,212.65,212.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759157857165,121.58,212.65,212.55,11.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759157857466,98.0716075,212.65,212.55,11.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759157857854,73.57001385,212.89,212.67,65.7877]
["bitfinex-derivatives","SOLF0:USTF0",1759157858154,16.64,212.84,212.69,65.7823]
["bitfinex-derivatives","SOLF0:USTF0",1759157858463,16.64,212.83,212.69,65.7823]
["bitfinex-derivatives","SOLF0:USTF0",1759157859065,16.64,212.83,212.73,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1759157859864,16.64,212.83,212.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759157860467,47.38,212.82,212.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759157860658,47.38,212.82,212.71,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759157861459,47.38,212.82,212.73,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1759157861865,47.38,212.82,212.71,73.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759157862458,47.38,212.82,212.72,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1759157862665,47.38,212.82,212.71,73.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759157862666,47.38,212.82,212.71,87.47618009]
["bitfinex-derivatives","SOLF0:USTF0",1759157863664,47.38,212.82,212.74,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1759157863665,23.8716075,212.82,212.74,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1759157865471,23.8716075,212.82,212.71,11.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759157865767,23.8716075,212.82,212.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759157866268,23.8716075,212.82,212.73,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1759157866663,0.363215,212.82,212.73,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1759157868565,0.363215,212.82,212.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759157869168,4.589515,212.82,212.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759157869372,0.363215,212.82,212.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759157869567,4.2266,212.8,212.67,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1759157870073,4.2271,212.78,212.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759157871668,4.2276,212.76,212.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759157871873,4.2276,212.76,212.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759157872066,40.84,212.75,212.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759157872262,40.84,212.75,212.63,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759157872462,40.84,212.75,212.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759157872675,17.3316075,212.75,212.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759157873769,17.3316075,212.75,212.64,11.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759157874470,17.3316075,212.75,212.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759157874865,65.7521,212.79,212.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759157875065,101.32,212.74,212.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759157875771,77.8116075,212.74,212.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759157876473,77.8116075,212.74,212.64,11.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759157876675,121.56,212.73,212.64,11.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759157878272,121.56,212.73,212.61,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1759157878478,121.56,212.73,212.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759157878772,98.0516075,212.73,212.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759157878977,4.2286,212.7,212.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759157879465,74.37014273,212.79,212.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759157879663,88.50524273,212.84,212.6,16.07904273]
["bitfinex-derivatives","SOLF0:USTF0",1759157879870,121.56,212.78,212.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759157880169,4.2276,212.75,212.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759157880365,65.7564,212.77,212.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759157880972,4.2275,212.76,212.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759157881174,121.56,212.78,212.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759157881377,121.56,212.77,212.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759157881673,121.56,212.77,212.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759157881869,98.0516075,212.77,212.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759157883880,4.2262,212.82,212.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759157884080,121.54,212.79,212.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759157884489,80.0010208,212.9,212.7,16.07904273]
["bitfinex-derivatives","SOLF0:USTF0",1759157884777,292.3716075,212.8,212.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759157887178,292.3716075,212.8,212.66,16.07904273]
["bitfinex-derivatives","SOLF0:USTF0",1759157887379,292.3716075,212.8,212.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759157887976,268.863215,212.8,212.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759157888380,65.7507,212.79,212.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759157888982,4.2279,212.74,212.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759157889176,121.52,212.73,212.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759157889375,121.52,212.72,212.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759157890579,125.7483,212.72,212.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759157890779,125.7483,212.72,212.47,65.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759157890780,68.99351198,212.71,212.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759157891087,65.781,212.69,212.53,16.07904273]
["bitfinex-derivatives","SOLF0:USTF0",1759157891580,4.2297,212.65,212.53,16.07904273]
["bitfinex-derivatives","SOLF0:USTF0",1759157891784,116.6,212.64,212.53,16.07904273]
["bitfinex-derivatives","SOLF0:USTF0",1759157892784,116.6,212.64,212.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759157893185,116.6,212.64,212.49,16.07904273]
["bitfinex-derivatives","SOLF0:USTF0",1759157893586,4.2302,212.62,212.49,16.07904273]
["bitfinex-derivatives","SOLF0:USTF0",1759157893788,116.6,212.64,212.49,16.07904273]
["bitfinex-derivatives","SOLF0:USTF0",1759157894088,121.52,212.63,212.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759157894284,121.52,212.62,212.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759157894589,120.66,212.63,212.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759157894786,121.52,212.64,212.53,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1759157895486,121.52,212.64,212.54,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1759157896385,121.52,212.64,212.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759157896994,98.0116075,212.64,212.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759157897693,102.2415075,212.64,212.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759157897989,65.781,212.7,212.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759157898193,121.54,212.63,212.52,12.152]
["bitfinex-derivatives","SOLF0:USTF0",1759157899192,121.54,212.62,212.49,12.85164273]
["bitfinex-derivatives","SOLF0:USTF0",1759157899388,121.54,212.61,212.49,12.85164273]
["bitfinex-derivatives","SOLF0:USTF0",1759157899584,121.54,212.61,212.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759157899989,4.2295,212.66,212.53,12.1518]
["bitfinex-derivatives","SOLF0:USTF0",1759157900189,39.3,212.65,212.53,12.1518]
["bitfinex-derivatives","SOLF0:USTF0",1759157900791,39.3,212.65,212.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759157900982,4.2298,212.64,212.49,8.61904273]
["bitfinex-derivatives","SOLF0:USTF0",1759157901392,4.2298,212.64,212.48,21.74693787]
["bitfinex-derivatives","SOLF0:USTF0",1759157901791,316.02,212.63,212.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759157902182,121.54,212.62,212.49,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1759157902382,316.02,212.63,212.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759157902589,316.02,212.63,212.49,65.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759157902890,121.54,212.62,212.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759157903089,98.0316075,212.62,212.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759157903405,121.54,212.62,212.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759157903594,121.54,212.62,212.53,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1759157906200,98.0316075,212.62,212.51,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1759157906691,98.0316075,212.62,212.52,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1759157907290,98.0316075,212.62,212.53,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1759157907492,316.02,212.63,212.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157907902,121.54,212.62,212.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157908598,121.54,212.62,212.55,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1759157909200,98.0316075,212.62,212.55,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1759157910108,316.06,212.76,212.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157910306,130.11174801,212.75,212.56,13.26882283]
["bitfinex-derivatives","SOLF0:USTF0",1759157910507,3.22292518,212.74,212.56,13.26882283]
["bitfinex-derivatives","SOLF0:USTF0",1759157910704,3.22292518,212.73,212.56,13.26882283]
["bitfinex-derivatives","SOLF0:USTF0",1759157911009,3.22292518,212.72,212.56,13.26882283]
["bitfinex-derivatives","SOLF0:USTF0",1759157911208,3.22292518,212.71,212.56,13.26882283]
["bitfinex-derivatives","SOLF0:USTF0",1759157911406,3.22292518,212.73,212.56,13.26882283]
["bitfinex-derivatives","SOLF0:USTF0",1759157911607,7.45122518,212.72,212.59,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1759157911903,3.22292518,212.71,212.59,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1759157912105,7.45142518,212.71,212.58,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1759157912310,3.2242663,212.7,212.58,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1759157912604,112.86,212.69,212.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157913107,112.86,212.69,212.52,13.26882283]
["bitfinex-derivatives","SOLF0:USTF0",1759157913613,4.2292,212.68,212.55,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1759157914305,4.2293,212.67,212.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157914706,4.2298,212.64,212.52,12.1321]
["bitfinex-derivatives","SOLF0:USTF0",1759157915205,5.36882283,212.67,212.53,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1759157915408,121.5,212.66,212.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157915610,121.5,212.65,212.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157915810,121.5,212.65,212.55,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1759157917412,121.5,212.65,212.56,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759157917713,121.5,212.64,212.56,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759157918314,97.9916075,212.64,212.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157919814,97.9916075,212.64,212.55,12.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759157920214,121.5,212.63,212.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157920806,121.5,212.63,212.53,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1759157921005,121.5,212.63,212.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157921213,65.8037,212.62,212.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157921421,65.8101,212.6,212.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157921715,65.8188,212.57,212.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157921908,121.56,212.56,212.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157922111,71.19292283,212.55,212.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157922606,4.2321,212.52,212.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157922810,5.36882283,212.55,212.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157923007,113.96,212.54,212.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157923212,113.96,212.54,212.35,12.1355]
["bitfinex-derivatives","SOLF0:USTF0",1759157923213,4.2324,212.51,212.35,12.1355]
["bitfinex-derivatives","SOLF0:USTF0",1759157923409,5.36882283,212.55,212.37,5.36882283]
["bitfinex-derivatives","SOLF0:USTF0",1759157923608,5.36882283,212.55,212.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157923812,84.96,212.54,212.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157924016,84.96,212.54,212.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157924217,3.21757319,212.53,212.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157924422,65.8496,212.47,212.22,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1759157924613,5.36882283,212.45,212.23,73.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759157924917,3.21757319,212.45,212.26,5.36882283]
["bitfinex-derivatives","SOLF0:USTF0",1759157925121,123.38,212.44,212.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157925318,3.21757319,212.43,212.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157925521,316.1,212.46,212.34,13.26882283]
["bitfinex-derivatives","SOLF0:USTF0",1759157925719,123.36,212.48,212.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157925922,123.34,212.51,212.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157926309,123.34,212.51,212.41,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1759157926920,316.12,212.58,212.43,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759157927117,126.51136012,212.57,212.43,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759157927423,126.51136012,212.57,212.42,13.26882283]
["bitfinex-derivatives","SOLF0:USTF0",1759157927424,3.21136012,212.56,212.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157928328,2.18254986,212.54,212.43,2.18254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157928513,2.18254986,212.54,212.42,10.08254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157929018,123.36,212.53,212.42,10.08254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157929221,3.21136012,212.52,212.42,2.18254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157929422,2.18254986,212.51,212.42,2.18254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157929720,3.21136012,212.52,212.45,2.18254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157929921,123.32,212.56,212.48,2.18254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157930130,3.21136012,212.55,212.48,2.18254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157930427,5.39390998,212.55,212.45,2.18254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157931430,5.39390998,212.55,212.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759157931729,2.18254986,212.52,212.42,2.18254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157932025,2.18254986,212.52,212.37,12.135]
["bitfinex-derivatives","SOLF0:USTF0",1759157932326,2.18254986,212.52,212.4,2.18254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157932825,123.08,212.51,212.4,2.18254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157933026,3.21136012,212.5,212.4,2.18254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157933229,123.08,212.5,212.4,2.18254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157933521,3.21136012,212.49,212.4,2.18254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157934928,3.21136012,212.49,212.43,2.18254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157937418,3.21136012,212.5,212.43,2.18254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157938524,122.72,212.54,212.45,2.18254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157938725,3.21747004,212.53,212.47,2.18254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157939824,3.21747004,212.53,212.45,2.18254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157940423,3.21747004,212.53,212.45,6.41604986]
["bitfinex-derivatives","SOLF0:USTF0",1759157940728,3.21747004,212.53,212.47,2.18254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157940925,3.21747004,212.53,212.45,2.18254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157942330,3.21747004,212.53,212.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759157942532,3.21747004,212.53,212.44,11.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759157942732,3.21747004,212.53,212.46,2.18254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157942935,3.21747004,212.53,212.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759157943123,316.12,212.58,212.52,9.75254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157943330,3.2165848,212.57,212.52,9.75254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157943642,3.2165848,212.57,212.52,2.18254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157943833,316.12,212.58,212.49,2.18254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157944034,3.21635617,212.57,212.49,2.18254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157944933,3.21635617,212.57,212.51,9.75254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157945242,316.12,212.58,212.51,9.75254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157945438,3.21705678,212.57,212.51,9.75254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157945930,316.12,212.58,212.51,9.75254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157946636,316.12,212.58,212.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759157946833,2.18254986,212.56,212.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759157947037,2.18254986,212.56,212.44,14.18935491]
["bitfinex-derivatives","SOLF0:USTF0",1759157947038,2.18254986,212.56,212.45,2.18254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157947239,2.18254986,212.54,212.45,2.18254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157947438,122.08,212.53,212.45,2.18254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157947833,122.08,212.53,212.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759157948035,2.18254986,212.52,212.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759157948234,5.40070759,212.52,212.42,2.18254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157948929,2.18254986,212.51,212.4,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1759157949242,2.18254986,212.44,212.34,9.75254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157949430,122.0,212.43,212.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759157950140,122.0,212.43,212.36,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759157950341,122.0,212.43,212.36,6.41784986]
["bitfinex-derivatives","SOLF0:USTF0",1759157950936,14.18974027,212.54,212.38,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759157951139,2.18254986,212.46,212.38,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759157951342,102.48,212.45,212.38,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759157951741,102.48,212.45,212.36,9.75254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157952043,121.86,212.45,212.36,9.75254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157952241,121.86,212.45,212.38,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1759157952441,121.88,212.46,212.4,2.18254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157952838,121.88,212.46,212.4,9.75254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157953240,121.9,212.49,212.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759157953536,121.9,212.49,212.41,2.18254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157953939,121.9,212.49,212.44,2.18254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157954142,121.9,212.49,212.44,10.21254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157954740,121.9,212.49,212.44,14.44614986]
["bitfinex-derivatives","SOLF0:USTF0",1759157955149,121.9,212.49,212.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759157955345,121.9,212.49,212.41,2.18254986]
["bitfinex-derivatives","SOLF0:USTF0",1759157955549,2.18254986,212.48,212.42,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1759157956949,121.74,212.5,212.42,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1759157957143,2.18254986,212.48,212.42,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1759157957957,2.18254986,212.49,212.42,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1759157958558,123.86254986,212.49,212.42,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1759157959164,2.18254986,212.49,212.42,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1759157959458,123.84254986,212.49,212.42,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1759157960358,123.84254986,212.49,212.39,12.2646]
["bitfinex-derivatives","SOLF0:USTF0",1759157960558,2.18254986,212.46,212.39,12.2646]
["bitfinex-derivatives","SOLF0:USTF0",1759157962155,121.66,212.49,212.39,12.2646]
["bitfinex-derivatives","SOLF0:USTF0",1759157962459,2.18254986,212.46,212.39,12.2646]
["bitfinex-derivatives","SOLF0:USTF0",1759157964066,2.18254986,212.46,212.39,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1759157964468,2.18254986,212.46,212.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157965457,2.18254986,212.46,212.38,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759157966169,2.18254986,212.46,212.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157966859,2.18254986,212.43,212.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157967061,2.18254986,212.43,212.33,11.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759157967462,2.18254986,212.43,212.34,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1759157967666,2.18254986,212.43,212.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157968161,41.84,212.46,212.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157968961,116.56,212.47,212.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157969661,116.56,212.47,212.32,14.45788234]
["bitfinex-derivatives","SOLF0:USTF0",1759157969856,3.41227786,212.46,212.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157970059,3.41227786,212.43,212.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157970565,3.41227786,212.43,212.33,11.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759157970765,3.41227786,212.43,212.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157970963,3.41227786,212.43,212.24,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1759157970964,4.2343,212.42,212.25,73.5672]
["bitfinex-derivatives","SOLF0:USTF0",1759157971162,4.2343,212.42,212.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157971859,3.41227786,212.48,212.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157972060,89.39227786,212.48,212.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157972367,4.2333,212.47,212.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157972568,3.41227786,212.45,212.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157974461,4.2339,212.44,212.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157976565,3.41227786,212.45,212.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157976965,7.64597786,212.45,212.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157977171,118.54,212.44,212.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157978468,118.54,212.44,212.34,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759157979168,118.54,212.44,212.35,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1759157979374,3.41227786,212.49,212.35,3.41227786]
["bitfinex-derivatives","SOLF0:USTF0",1759157979566,121.66,212.48,212.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157979765,121.66,212.48,212.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157980369,3.41227786,212.51,212.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157980568,4.2333,212.47,212.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157980973,3.4833,212.47,212.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157982673,3.4833,212.47,212.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157982875,4.2335,212.46,212.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157983066,3.41227786,212.48,212.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157983871,121.64,212.47,212.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157984373,125.8733,212.47,212.36,11.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759157984575,125.8733,212.47,212.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157984971,121.64,212.47,212.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157985573,3.41227786,212.5,212.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157985773,94.2,212.49,212.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157986676,4.2331,212.48,212.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157987079,94.2,212.49,212.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157987581,4.2335,212.46,212.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157989369,94.2,212.49,212.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157989877,4.2335,212.46,212.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157991081,4.233,212.48,212.37,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759157991277,4.233,212.48,212.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157991474,92.06,212.47,212.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157992875,4.2337,212.45,212.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157994777,4.2339,212.44,212.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759157995576,4.2341,212.43,212.34,3.41227786]
["bitfinex-derivatives","SOLF0:USTF0",1759157995787,4.2341,212.43,212.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759157995983,65.8345,212.52,212.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759157996285,121.58,212.51,212.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759157996680,121.58,212.5,212.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759157997088,125.8127,212.5,212.37,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1759157997288,121.56,212.49,212.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759157997678,4.2331,212.48,212.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759157998174,121.56,212.49,212.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759157998380,3.41227786,212.52,212.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759157998585,121.56,212.48,212.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158000180,4.2335,212.46,212.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158000375,121.56,212.48,212.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158000584,316.34,212.53,212.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158001090,316.34,212.53,212.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158001386,121.54,212.52,212.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158001589,316.34,212.53,212.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158001790,121.54,212.58,212.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158002182,5.23540995,212.59,212.49,3.41227786]
["bitfinex-derivatives","SOLF0:USTF0",1759158002383,5.23540995,212.62,212.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158002590,9.46580995,212.62,212.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158002794,98.7,212.63,212.48,13.93272896]
["bitfinex-derivatives","SOLF0:USTF0",1759158002795,5.23540995,212.61,212.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158003386,65.8159,212.58,212.43,3.41227786]
["bitfinex-derivatives","SOLF0:USTF0",1759158003586,3.41227786,212.54,212.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158003788,116.68,212.53,212.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158004288,69.25047786,212.51,212.36,25.26817751]
["bitfinex-derivatives","SOLF0:USTF0",1759158004490,8.64768781,212.51,212.36,11.41227786]
["bitfinex-derivatives","SOLF0:USTF0",1759158004685,8.64768781,212.51,212.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158004991,3.41227786,212.5,212.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158005187,83.03227786,212.5,212.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158005487,4.2331,212.48,212.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158005886,3.41227786,212.47,212.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158006089,3.41227786,212.5,212.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158006288,124.91227786,212.5,212.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158006992,3.41227786,212.5,212.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158007288,4.2318,212.54,212.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158007495,0.81931512,212.52,212.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158007794,437.78,212.55,212.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158008291,438.59918976,212.55,212.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158008592,316.3,212.55,212.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158009091,4.2313,212.57,212.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158009092,125.6913,212.57,212.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158009488,4.2313,212.57,212.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158009792,4.2313,212.57,212.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158009996,4.2315,212.56,212.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158010292,144.1746,212.59,212.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158010491,3.23628057,212.58,212.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158010690,3.23628057,212.57,212.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158010888,3.23628057,212.56,212.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158011091,3.23628057,212.59,212.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158011291,0.81905479,212.6,212.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158012093,4.05533536,212.6,212.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158012290,0.81905479,212.6,212.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158013288,4.05094991,212.6,212.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158013496,0.81905479,212.6,212.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158014081,4.05094991,212.6,212.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158014294,0.03,212.59,212.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158014486,0.03,212.59,212.42,73.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759158014687,0.03,212.59,212.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158016093,4.2608,212.59,212.47,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1759158016388,4.2608,212.59,212.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158016987,0.81905479,212.6,212.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158017186,0.03,212.58,212.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158017383,4.261,212.58,212.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158018988,0.03,212.58,212.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158019189,121.36,212.57,212.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158019493,3.22865319,212.56,212.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158020094,0.03,212.58,212.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158020295,89.38,212.57,212.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158020690,0.03,212.58,212.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158020989,89.32,212.57,212.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158021298,0.03,212.58,212.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158021795,3.25836072,212.58,212.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158022191,3.25836072,212.58,212.38,65.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759158022192,0.03,212.57,212.38,65.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759158022496,7.48956072,212.57,212.42,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1759158022687,3.22836072,212.56,212.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158022893,84.82836072,212.56,212.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158023195,3.22836072,212.55,212.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158023795,7.46006072,212.55,212.43,12.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759158023994,7.46006072,212.55,212.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158023995,3.22836072,212.55,212.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158025485,7.46006072,212.55,212.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158025691,0.03,212.54,212.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158025893,121.35,212.54,212.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158026291,0.81905479,212.6,212.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158026493,3.26014453,212.59,212.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158026794,96.3711,212.58,212.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158026991,3.23014453,212.57,212.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158027186,0.03,212.56,212.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158027394,4.2615,212.56,212.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158028197,127.75164453,212.56,212.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158028387,4.2618,212.54,212.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158029000,0.03,212.54,212.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158030797,3.23014453,212.55,212.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158031002,5.37302006,212.61,212.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158031003,69.84,212.56,212.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158031206,3.23014453,212.55,212.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158031398,0.03,212.54,212.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158031703,4.2619,212.54,212.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158032204,6.44435674,212.54,212.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158033101,4.2321,212.53,212.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158033998,7.46224453,212.53,212.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158034204,6.44485674,212.51,212.42,9.57245674]
["bitfinex-derivatives","SOLF0:USTF0",1759158034404,9.67500127,212.51,212.42,9.57245674]
["bitfinex-derivatives","SOLF0:USTF0",1759158034602,3.23014453,212.5,212.42,9.57245674]
["bitfinex-derivatives","SOLF0:USTF0",1759158034906,2.21245674,212.51,212.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158035406,30.7,212.5,212.42,9.57245674]
["bitfinex-derivatives","SOLF0:USTF0",1759158035608,3.23014453,212.49,212.42,9.57245674]
["bitfinex-derivatives","SOLF0:USTF0",1759158036200,36.95245674,212.51,212.42,9.57245674]
["bitfinex-derivatives","SOLF0:USTF0",1759158036400,3.23014453,212.5,212.42,9.57245674]
["bitfinex-derivatives","SOLF0:USTF0",1759158037606,38.09245674,212.51,212.42,9.57245674]
["bitfinex-derivatives","SOLF0:USTF0",1759158037802,3.23014453,212.5,212.42,9.57245674]
["bitfinex-derivatives","SOLF0:USTF0",1759158038805,4.2329,212.49,212.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158039007,2.18245674,212.46,212.38,2.18245674]
["bitfinex-derivatives","SOLF0:USTF0",1759158039209,2.21245674,212.46,212.38,2.18245674]
["bitfinex-derivatives","SOLF0:USTF0",1759158039507,3.23014453,212.45,212.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158040704,3.26014453,212.45,212.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158040903,2.21245674,212.45,212.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158041304,4.2341,212.43,212.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158041706,7.46424453,212.43,212.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158041904,2.18245674,212.43,212.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158042098,2.18245674,212.41,212.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158042704,6.41695674,212.41,212.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158042909,2.18245674,212.38,212.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158043110,2.18245674,212.38,212.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158043608,6.41755674,212.38,212.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158044210,4.2351,212.38,212.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158044411,4.2354,212.36,212.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158044611,69.2754,212.36,212.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158044912,3.23075505,212.35,212.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158045409,0.03,212.34,212.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158045615,4.2658,212.34,212.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158046007,0.03,212.34,212.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158046508,3.23075505,212.35,212.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158046711,18.06,212.34,212.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158050517,0.03,212.33,212.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158051612,0.03,212.33,212.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158051818,0.03,212.33,212.19,21.62575116]
["bitfinex-derivatives","SOLF0:USTF0",1759158052019,0.03,212.33,212.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158052520,4.2362,212.32,212.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158052719,0.03,212.33,212.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158053624,0.03,212.33,212.2,11.6284]
["bitfinex-derivatives","SOLF0:USTF0",1759158054326,18.06,212.34,212.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158055226,4.2367,212.3,212.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158055418,121.0,212.29,212.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158056429,121.0,212.29,212.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158056623,0.93630099,212.34,212.2,5.38150305]
["bitfinex-derivatives","SOLF0:USTF0",1759158056836,121.18,212.3,212.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158058432,4.2362,212.32,212.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158058631,121.18,212.3,212.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158059831,4.2362,212.32,212.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158060126,121.18,212.31,212.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158060629,125.4165,212.31,212.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158060929,121.18,212.31,212.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158061328,4.2371,212.28,212.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158061730,121.18,212.31,212.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158062338,125.4165,212.31,212.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158062536,4.2365,212.31,212.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158062831,121.14,212.3,212.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158063033,4.236,212.33,212.21,12.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759158063229,121.14,212.32,212.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158064227,121.14,212.32,212.25,2.18637201]
["bitfinex-derivatives","SOLF0:USTF0",1759158064430,121.14,212.32,212.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158064631,121.14,212.32,212.22,9.99637201]
["bitfinex-derivatives","SOLF0:USTF0",1759158065526,0.93630099,212.34,212.25,2.18637201]
["bitfinex-derivatives","SOLF0:USTF0",1759158065732,0.93630099,212.34,212.28,2.18637201]
["bitfinex-derivatives","SOLF0:USTF0",1759158067126,2.18637201,212.43,212.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158067330,121.12,212.42,212.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158067530,121.12,212.42,212.34,2.18637201]
["bitfinex-derivatives","SOLF0:USTF0",1759158067926,121.12,212.42,212.33,2.18637201]
["bitfinex-derivatives","SOLF0:USTF0",1759158068236,121.12,212.42,212.32,12.046]
["bitfinex-derivatives","SOLF0:USTF0",1759158068432,125.3543,212.42,212.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158068630,121.12,212.42,212.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158069030,4.2346,212.4,212.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158069530,121.12,212.42,212.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158069727,65.8875,212.35,212.2,5.37865621]
["bitfinex-derivatives","SOLF0:USTF0",1759158069927,186.9704,212.34,212.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158070232,65.9,212.31,212.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158070432,65.9063,212.29,212.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158070834,65.9,212.31,212.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158071038,3.21390141,212.3,212.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158071345,110.28,212.29,212.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158071733,110.28,212.29,212.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158072138,125.297,212.28,212.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158072333,121.06,212.28,212.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158072640,4.2379,212.24,212.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158073234,121.06,212.28,212.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158073235,4.2374,212.26,212.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158073635,4.2377,212.25,212.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158074431,121.06,212.28,212.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158074432,4.2379,212.24,212.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158074942,0.02,212.27,212.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158075542,4.2381,212.23,212.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158076445,0.02,212.24,212.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759158077444,0.02,212.24,212.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759158077745,3.24180493,212.24,212.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759158078743,4.2383,212.22,212.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759158079140,125.2983,212.22,212.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759158080438,0.02,212.24,212.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759158080641,71.3,212.25,212.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759158080845,3.22407044,212.24,212.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759158081749,4.238,212.23,212.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759158082047,3.22407044,212.24,212.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759158083141,121.02,212.24,212.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759158083340,3.22407044,212.23,212.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759158083544,7.46217044,212.23,212.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759158084451,4.2383,212.22,212.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759158086244,4.2387,212.2,212.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759158086550,0.02,212.22,212.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759158087151,4.2389,212.19,212.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759158088150,0.02,212.22,212.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759158088352,121.02,212.22,212.13,9.84846385]
["bitfinex-derivatives","SOLF0:USTF0",1759158088546,0.02,212.22,212.13,9.84846385]
["bitfinex-derivatives","SOLF0:USTF0",1759158088848,65.91,212.28,212.16,2.18846385]
["bitfinex-derivatives","SOLF0:USTF0",1759158088849,76.25364198,212.23,212.16,2.18846385]
["bitfinex-derivatives","SOLF0:USTF0",1759158089054,3.23364198,212.22,212.16,2.18846385]
["bitfinex-derivatives","SOLF0:USTF0",1759158090446,7.47194198,212.22,212.16,2.18846385]
["bitfinex-derivatives","SOLF0:USTF0",1759158090646,3.23364198,212.22,212.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158091952,3.23364198,212.22,212.16,2.18846385]
["bitfinex-derivatives","SOLF0:USTF0",1759158092152,3.23364198,212.24,212.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158092451,65.73124198,212.25,212.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158093647,69.96884198,212.25,212.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158093844,65.73124198,212.25,212.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158094048,0.02,212.24,212.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158095856,0.02,212.28,212.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158096056,120.94,212.27,212.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158096257,0.02,212.26,212.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158096656,4.2581,212.23,212.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158097256,4.2383,212.22,212.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158097656,0.02,212.23,212.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158098657,4.2388,212.19,212.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158098957,0.02,212.23,212.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158099262,70.02,212.27,212.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158099649,3.43808769,212.31,212.17,3.41808769]
["bitfinex-derivatives","SOLF0:USTF0",1759158099850,120.92,212.3,212.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158100251,0.02,212.29,212.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158100851,0.93610029,212.32,212.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158101052,121.83610029,212.32,212.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158101253,4.2363,212.32,212.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158101454,316.5,212.34,212.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158101758,4.2367,212.3,212.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158102364,4.2371,212.28,212.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158102752,65.9205,212.31,212.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158102959,0.02,212.26,212.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158103155,0.02,212.23,212.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158103461,4.2389,212.19,212.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158103956,120.88,212.22,212.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158104557,4.2382,212.22,212.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158104864,8.66014241,212.3,212.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158104865,120.86,212.23,212.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158105553,125.0981,212.23,212.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158105757,0.02,212.32,212.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158105965,0.02,212.32,212.15,74.60894241]
["bitfinex-derivatives","SOLF0:USTF0",1759158106164,79.92,212.32,212.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158106362,79.92,212.32,212.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158106762,65.8998,212.31,212.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158107359,65.9264,212.29,212.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158107758,4.2374,212.26,212.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158107959,0.02,212.29,212.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158108257,4.2374,212.26,212.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158108461,382.3918,212.34,212.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158108655,65.8965,212.32,212.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158108854,4.2373,212.27,212.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158109563,83.74,212.33,212.19,12.1686]
["bitfinex-derivatives","SOLF0:USTF0",1759158110066,83.74,212.33,212.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158110457,4.2371,212.28,212.19,12.1686]
["bitfinex-derivatives","SOLF0:USTF0",1759158110852,120.82,212.32,212.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158111057,120.82,212.32,212.13,8.66014241]
["bitfinex-derivatives","SOLF0:USTF0",1759158111058,0.02,212.27,212.14,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1759158111259,120.8,212.26,212.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158111968,4.2383,212.22,212.13,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1759158112566,65.9252,212.23,212.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158112758,120.8,212.22,212.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158112962,120.8,212.24,212.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158113267,120.8,212.24,212.14,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1759158113467,120.82,212.25,212.14,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1759158114065,4.2383,212.22,212.14,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1759158114363,4.2383,212.22,212.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158114564,4.2385,212.21,212.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158115073,120.82,212.25,212.13,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1759158115369,4.238,212.23,212.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158115772,120.82,212.25,212.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158116564,4.2384,212.21,212.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158117470,4.238,212.23,212.13,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1759158117674,4.238,212.23,212.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158118177,4.2383,212.22,212.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158118575,4.2378,212.24,212.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158119375,5.24966481,212.29,212.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158119576,5.24966481,212.32,212.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158119771,75.78,212.3,212.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158119972,5.24966481,212.33,212.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158120271,120.74,212.32,212.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158120471,5.24966481,212.33,212.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158120767,65.8999,212.31,212.14,8.66014241]
["bitfinex-derivatives","SOLF0:USTF0",1759158120970,65.9031,212.3,212.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158121879,4.2371,212.28,212.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158122175,120.74,212.29,212.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158122972,4.2375,212.26,212.18,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759158123177,5.24966481,212.33,212.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158123478,5.24966481,212.33,212.17,65.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759158123479,316.48,212.34,212.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158123678,316.48,212.34,212.2,65.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759158123679,316.48,212.34,212.27,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759158123880,0.89586396,212.36,212.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158124980,0.89586396,212.36,212.28,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759158125182,0.89586396,212.36,212.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158125580,4.2343,212.42,212.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158125769,324.45449722,212.46,212.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158125770,120.7,212.4,212.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158126172,5.24966481,212.45,212.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158126477,120.68,212.44,212.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158126674,124.9139,212.44,212.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158127280,4.2342,212.43,212.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158127482,120.68,212.44,212.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158127880,4.2341,212.43,212.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158128080,120.68,212.44,212.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158128585,4.2341,212.43,212.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158129985,4.2341,212.43,212.32,21.64115457]
["bitfinex-derivatives","SOLF0:USTF0",1759158130184,65.8624,212.43,212.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158130384,65.8719,212.4,212.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158130584,65.8825,212.37,212.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158130778,3.22479904,212.36,212.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158130982,120.62,212.35,212.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158131183,3.22479904,212.34,212.24,21.52080959]
["bitfinex-derivatives","SOLF0:USTF0",1759158131383,4.2349,212.39,212.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158131684,80.54,212.38,212.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158131884,3.2248472,212.37,212.25,11.6374]
["bitfinex-derivatives","SOLF0:USTF0",1759158132187,3.2248472,212.37,212.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158132382,7.4598472,212.38,212.26,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1759158132688,120.6,212.39,212.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158132880,3.22433384,212.38,212.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158133080,3.22433384,212.39,212.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759158133377,120.6,212.4,212.28,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759158133586,3.22433384,212.39,212.28,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759158133986,3.22433384,212.39,212.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759158134488,3.22433384,212.4,212.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759158135087,4.2343,212.42,212.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759158135588,5.24966481,212.5,212.28,74.56874241]
["bitfinex-derivatives","SOLF0:USTF0",1759158135589,65.8349,212.52,212.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759158135789,65.8409,212.5,212.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759158135985,4.2343,212.42,212.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759158136483,3.21921534,212.45,212.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759158137489,3.21921534,212.45,212.32,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1759158137788,65.8593,212.44,212.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759158138294,120.56,212.46,212.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759158138492,120.56,212.46,212.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759158138684,124.7727,212.5,212.39,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1759158138885,4.2327,212.5,212.39,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759158139593,3.2139867,212.5,212.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759158140291,65.8442,212.49,212.34,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1759158140593,3.2139867,212.48,212.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759158140792,65.854,212.46,212.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759158140985,65.854,212.46,212.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759158140986,4.2343,212.42,212.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759158141185,124.7543,212.42,212.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759158141390,120.52,212.42,212.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759158141596,186.3859,212.42,212.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759158141790,186.3859,212.42,212.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759158141791,69.08331327,212.41,212.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759158141992,3.21451327,212.4,212.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759158142287,3.21451327,212.41,212.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759158142491,120.5,212.4,212.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759158142891,316.38,212.46,212.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759158143093,123.71463829,212.45,212.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759158143286,3.21463829,212.44,212.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759158143490,65.8631,212.43,212.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759158143790,3.21441893,212.42,212.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759158144196,107.34,212.41,212.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759158144397,3.21497999,212.4,212.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759158144598,107.34,212.41,212.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759158145092,4.2341,212.43,212.32,11.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759158145397,120.5,212.42,212.32,11.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759158145996,124.7342,212.42,212.32,11.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759158146197,120.48,212.42,212.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158146800,65.8696,212.41,212.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158147394,4.2356,212.35,212.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158148098,89.72,212.38,212.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158148399,120.48,212.42,212.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158148593,120.48,212.42,212.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158149296,316.38,212.46,212.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158149599,120.48,212.45,212.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158150392,4.2332,212.47,212.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158150696,4.2332,212.47,212.38,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759158150898,29.2532,212.47,212.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158151198,25.02,212.47,212.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158151499,86.32,212.48,212.38,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1759158152002,65.8343,212.53,212.38,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1759158152190,4.2326,212.5,212.4,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1759158152395,325.04014241,212.55,212.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158152396,3.21206154,212.51,212.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158152596,69.88,212.5,212.42,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1759158153202,120.44,212.51,212.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158153903,120.44,212.51,212.41,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1759158154202,4.2322,212.53,212.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158154803,3.20876276,212.57,212.42,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1759158154997,3.20876276,212.57,212.39,73.6344]
["bitfinex-derivatives","SOLF0:USTF0",1759158155199,120.42,212.56,212.39,73.6344]
["bitfinex-derivatives","SOLF0:USTF0",1759158155402,3.20876276,212.55,212.39,73.6344]
["bitfinex-derivatives","SOLF0:USTF0",1759158156200,7.44056276,212.55,212.43,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759158156400,7.44056276,212.55,212.4,65.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759158156603,3.20876276,212.55,212.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158156794,120.4,212.54,212.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158157000,5.37507472,212.59,212.43,65.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759158157202,3.20715703,212.59,212.45,65.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759158157402,120.4,212.58,212.45,65.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759158157896,120.4,212.58,212.45,79.66732995]
["bitfinex-derivatives","SOLF0:USTF0",1759158158704,120.4,212.58,212.49,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1759158158902,120.38,212.57,212.49,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1759158159707,0.81905479,212.6,212.51,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1759158159903,77.52,212.59,212.51,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1759158161105,0.81905479,212.6,212.51,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1759158161412,71.98,212.59,212.51,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1759158161602,0.81905479,212.6,212.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158161904,67.04,212.59,212.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158162505,67.04,212.59,212.5,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1759158162699,120.34,212.59,212.5,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1759158162897,120.34,212.59,212.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158163314,124.5709,212.59,212.48,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1759158163507,120.34,212.59,212.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158164105,0.81905479,212.6,212.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158164408,78.4,212.59,212.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158164608,0.81905479,212.6,212.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158164809,120.32,212.58,212.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158165608,4.2315,212.56,212.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158166305,4.2318,212.55,212.45,13.81192995]
["bitfinex-derivatives","SOLF0:USTF0",1759158166610,80.24,212.56,212.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158166810,120.3,212.55,212.43,11.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759158167504,3.21137177,212.54,212.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158168099,4.2326,212.51,212.4,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1759158168305,3.21137177,212.54,212.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158168513,69.04297177,212.53,212.35,5.37507472]
["bitfinex-derivatives","SOLF0:USTF0",1759158168822,8.58644649,212.52,212.35,14.11773016]
["bitfinex-derivatives","SOLF0:USTF0",1759158169008,3.21137177,212.51,212.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158169507,4.2327,212.5,212.34,65.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759158169711,48.34,212.49,212.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158169914,3.21137177,212.48,212.35,13.13507472]
["bitfinex-derivatives","SOLF0:USTF0",1759158170505,71.56,212.48,212.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158171709,71.56,212.48,212.42,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1759158171905,90.66,212.5,212.42,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1759158172713,4.2323,212.52,212.42,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1759158173015,42.12,212.51,212.42,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1759158173307,4.2318,212.54,212.43,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759158173510,3.21616119,212.55,212.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158173706,6.19412951,212.6,212.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158173707,3.21616119,212.58,212.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158173911,31.48,212.55,212.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158174110,3.21616119,212.54,212.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158174309,4.2308,212.59,212.48,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1759158174515,61.94,212.57,212.48,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1759158174715,3.21516795,212.56,212.48,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1759158175011,3.21516795,212.56,212.49,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1759158175211,68.12,212.57,212.49,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1759158176517,120.26,212.57,212.47,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1759158176914,0.81905479,212.6,212.44,73.099]
["bitfinex-derivatives","SOLF0:USTF0",1759158177116,63.18,212.59,212.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158177318,3.21575657,212.58,212.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158177709,3.21575657,212.57,212.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158177914,7.44675657,212.58,212.46,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1759158178114,89.2,212.57,212.46,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1759158178315,3.21575657,212.56,212.46,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1759158178619,3.21575657,212.56,212.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158179317,71.36,212.55,212.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158179515,3.21575657,212.54,212.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158180321,120.22,212.53,212.43,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759158180618,3.21575657,212.52,212.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158180818,3.21575657,212.52,212.42,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1759158181021,33.62,212.51,212.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158181418,33.62,212.51,212.41,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1759158181613,33.62,212.51,212.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158181817,3.21970624,212.5,212.35,21.31820051]
["bitfinex-derivatives","SOLF0:USTF0",1759158182016,3.21970624,212.5,212.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158182321,5.37507472,212.47,212.32,13.88112433]
["bitfinex-derivatives","SOLF0:USTF0",1759158182526,5.37507472,212.43,212.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158182716,120.22,212.42,212.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158183226,5.37507472,212.43,212.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158183519,70.58,212.42,212.34,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1759158183718,71.20687472,212.53,212.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158183926,316.22,212.51,212.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158184115,123.42062806,212.5,212.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158184315,123.42062806,212.49,212.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158184617,3.22062806,212.48,212.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158185020,68.08,212.47,212.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158185324,3.22106939,212.46,212.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158185827,3.22106939,212.46,212.37,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1759158186121,120.2,212.45,212.37,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1759158186924,316.22,212.51,212.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158187129,123.42127917,212.5,212.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158187325,316.22,212.51,212.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158187533,120.2,212.49,212.42,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1759158187728,316.22,212.51,212.4,65.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759158188030,316.22,212.51,212.44,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1759158190231,316.22,212.51,212.46,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1759158190428,316.22,212.51,212.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158190929,316.22,212.51,212.43,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1759158191125,316.22,212.51,212.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158191329,120.18,212.5,212.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158192326,76.43803953,212.59,212.43,65.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759158192327,316.24,212.59,212.43,65.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759158192531,123.39032186,212.58,212.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158192830,3.23032186,212.57,212.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158193029,3.23032186,212.56,212.47,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1759158193223,123.39032186,212.55,212.47,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1759158193427,3.23032186,212.54,212.47,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1759158193633,3.23032186,212.54,212.46,65.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759158193932,120.16,212.57,212.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759158194119,123.39032186,212.56,212.49,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1759158194324,3.23032186,212.55,212.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759158194732,120.14,212.55,212.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759158195029,120.14,212.56,212.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759158195425,3.23249689,212.55,212.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759158195625,123.37249689,212.55,212.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759158195929,120.14,212.55,212.48,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1759158196227,120.14,212.55,212.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759158196418,3.23296188,212.54,212.45,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1759158197326,3.23296188,212.54,212.42,12.96507472]
["bitfinex-derivatives","SOLF0:USTF0",1759158197524,120.12,212.53,212.42,12.96507472]
["bitfinex-derivatives","SOLF0:USTF0",1759158198221,316.24,212.59,212.43,73.4519]
["bitfinex-derivatives","SOLF0:USTF0",1759158198426,123.35361346,212.58,212.43,73.4519]
["bitfinex-derivatives","SOLF0:USTF0",1759158198725,3.23361346,212.57,212.46,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1759158199023,123.35361346,212.56,212.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759158199229,3.23361346,212.55,212.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759158199427,3.23361346,212.54,212.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759158199621,120.1,212.53,212.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759158199830,3.23361346,212.52,212.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759158200223,3.23361346,212.52,212.4,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1759158200431,74.6,212.51,212.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759158200729,325.84597472,212.59,212.47,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1759158200933,3.23362025,212.58,212.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759158201129,123.33362025,212.57,212.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759158201334,3.23362025,212.56,212.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759158201525,320.4709,212.59,212.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759158201526,3.23362025,212.58,212.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759158201728,120.1,212.57,212.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759158201929,3.23362025,212.56,212.5,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1759158203135,120.08,212.56,212.5,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1759158203635,316.24,212.59,212.5,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1759158203933,120.08,212.57,212.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759158204134,3.23230007,212.56,212.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759158204335,120.08,212.57,212.5,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1759158204727,120.08,212.58,212.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759158204932,3.23208358,212.57,212.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759158205636,3.23208358,212.57,212.49,11.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759158206434,123.29208358,212.57,212.49,11.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759158206734,120.06,212.58,212.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759158207037,3.23177346,212.57,212.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759158208639,3.23177346,212.57,212.51,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1759158208833,3.23177346,212.58,212.51,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1759158209032,3.23177346,212.58,212.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759158210234,3.23177346,212.58,212.52,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1759158210434,3.23123549,212.58,212.52,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1759158210638,6.20291966,212.67,212.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158210843,0.95325485,212.67,212.6,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759158211230,3.23064215,212.67,212.6,65.8091]
["bitfinex-derivatives","SOLF0:USTF0",1759158211432,120.02,212.7,212.62,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1759158211734,3.23064215,212.69,212.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158211936,3.23064215,212.71,212.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158212138,5.24966481,212.79,212.63,21.76895828]
["bitfinex-derivatives","SOLF0:USTF0",1759158212338,3.22374378,212.78,212.64,65.7973]
["bitfinex-derivatives","SOLF0:USTF0",1759158212533,67.76374378,212.77,212.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158212735,3.22374378,212.76,212.67,73.7676]
["bitfinex-derivatives","SOLF0:USTF0",1759158212929,120.0,212.78,212.7,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759158213134,3.22374378,212.77,212.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158213537,3.22374378,212.77,212.69,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1759158214338,120.0,212.78,212.69,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1759158214544,120.0,212.78,212.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158215138,120.0,212.78,212.67,12.2092]
["bitfinex-derivatives","SOLF0:USTF0",1759158215342,120.0,212.78,212.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158216634,0.8182748,212.79,212.67,73.7675]
["bitfinex-derivatives","SOLF0:USTF0",1759158216839,60.0582748,212.79,212.67,73.7675]
["bitfinex-derivatives","SOLF0:USTF0",1759158217740,60.0582748,212.79,212.71,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759158218743,120.7182748,212.79,212.71,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759158218937,0.8182748,212.79,212.71,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759158219135,120.7182748,212.79,212.71,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759158219939,120.7182748,212.79,212.73,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759158220148,0.9199969,212.82,212.73,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759158220337,119.9,212.8,212.73,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759158220541,119.9,212.8,212.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158220745,119.9,212.8,212.72,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1759158222449,119.9,212.8,212.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158223353,0.9199969,212.82,212.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158223750,119.86,212.81,212.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158224554,316.95803437,212.84,212.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158224849,119.84,212.83,212.71,65.7754]
["bitfinex-derivatives","SOLF0:USTF0",1759158225163,435.98,212.84,212.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158225451,316.14,212.84,212.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158225854,316.14,212.84,212.77,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1759158226045,5.24966481,212.94,212.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158226246,119.82,212.93,212.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158226446,0.81783251,212.9,212.77,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1759158226842,4.225,212.89,212.78,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1759158227047,119.82,212.88,212.78,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1759158227350,3.19692783,212.87,212.78,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1759158227549,119.82,212.86,212.78,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1759158227745,0.81783251,212.9,212.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158227953,119.8,212.89,212.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158228150,3.1945448,212.88,212.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158228552,119.8,212.88,212.8,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1759158229254,119.8,212.88,212.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158230251,3.19418134,212.87,212.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158230752,3.19418134,212.87,212.78,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1759158230948,119.8,212.88,212.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158231850,0.81783251,212.9,212.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158232057,119.76,212.89,212.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158232257,3.19440413,212.88,212.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158232457,3.19440413,212.88,212.72,73.7523]
["bitfinex-derivatives","SOLF0:USTF0",1759158233051,4.2253,212.87,212.77,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759158233352,3.19440413,212.88,212.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158233746,4.2256,212.85,212.73,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759158233956,3.19440413,212.86,212.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158234558,3.19440413,212.86,212.7,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1759158234857,3.19440413,212.86,212.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158235259,50.1,212.85,212.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158235458,4.2263,212.82,212.7,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1759158235848,3.19440413,212.84,212.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158236053,4.2266,212.81,212.69,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1759158236249,62.64,212.8,212.69,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1759158236557,101.52,212.79,212.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158236759,8.61326795,212.88,212.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158236961,65.7294,212.86,212.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158237156,3.19693887,212.85,212.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158237361,65.7358,212.84,212.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158237662,3.19693887,212.83,212.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158238057,4.2271,212.78,212.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158238258,104.96,212.77,212.63,14.26148488]
["bitfinex-derivatives","SOLF0:USTF0",1759158238565,65.7485,212.8,212.63,11.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759158238566,4.2274,212.76,212.63,11.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759158238758,119.7,212.75,212.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158239161,119.7,212.74,212.61,14.10328573]
["bitfinex-derivatives","SOLF0:USTF0",1759158239361,119.7,212.74,212.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158239661,3.20130892,212.73,212.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158239864,3.20130892,212.73,212.59,65.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759158240164,119.7,212.72,212.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158240364,315.78,212.81,212.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158240659,3.20102552,212.8,212.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158240861,119.7,212.79,212.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158241061,315.78,212.81,212.7,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1759158241364,119.68,212.8,212.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158241759,5.24966481,212.89,212.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158241960,90.16,212.88,212.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158242261,3.20092187,212.87,212.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158242463,84.8654,212.86,212.73,11.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759158242661,3.20092187,212.85,212.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158243064,3.20092187,212.85,212.65,74.40426795]
["bitfinex-derivatives","SOLF0:USTF0",1759158243065,3.20092187,212.85,212.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158243465,4.2266,212.81,212.69,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1759158243664,46.96,212.8,212.69,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1759158244055,4.2268,212.79,212.66,11.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759158244458,3.2052517,212.79,212.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158244661,77.14,212.78,212.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158244858,4.2261,212.83,212.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158245059,4.2254,212.86,212.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158245264,67.88,212.85,212.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158245468,3.20492625,212.84,212.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158246171,119.66,212.83,212.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158246371,119.66,212.84,212.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158246966,1.77125105,212.9,212.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158247266,122.86795558,212.89,212.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158247472,3.20795558,212.88,212.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158247971,119.66,212.88,212.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158248272,3.20795558,212.87,212.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158248965,3.20795558,212.87,212.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158249272,3.20795558,212.88,212.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158249670,127.07285558,212.89,212.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158249871,3.20795558,212.88,212.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158250273,3.20795558,212.89,212.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158251274,3.20795558,212.89,212.8,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1759158252177,3.20795558,212.88,212.82,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759158252376,3.20795558,212.89,212.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158253076,1.77125105,212.9,212.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158253268,0.95341854,212.9,212.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158253675,3.20795558,212.91,212.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158253869,3.20795558,212.93,212.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158254068,3.20795558,212.92,212.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759158254270,3.20795558,212.97,212.88,65.7228]
["bitfinex-derivatives","SOLF0:USTF0",1759158254575,3.20795558,212.96,212.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759158254770,3.20795558,212.95,212.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759158254977,7.87449722,213.02,212.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759158254978,80.42795558,212.94,212.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759158255177,70.94226481,212.98,212.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759158255178,4.2242,212.92,212.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759158255378,3.20795558,212.91,212.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759158255578,3.20795558,212.9,212.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759158255877,3.20795558,212.89,212.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759158256074,3.20795558,212.88,212.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759158256278,77.22,212.93,212.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759158256279,3.20795558,212.87,212.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759158256480,3.20795558,212.86,212.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759158256682,3.20795558,212.85,212.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759158256976,3.20795558,212.89,212.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759158257281,3.20795558,212.88,212.77,11.36818728]
["bitfinex-derivatives","SOLF0:USTF0",1759158257482,3.20795558,212.87,212.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759158257678,3.20795558,212.86,212.78,21.97889166]
["bitfinex-derivatives","SOLF0:USTF0",1759158257879,3.20795558,212.85,212.74,11.36818728]
["bitfinex-derivatives","SOLF0:USTF0",1759158258076,3.20795558,212.84,212.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759158258275,3.20795558,212.83,212.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759158258476,3.20795558,212.88,212.77,22.07677012]
["bitfinex-derivatives","SOLF0:USTF0",1759158258676,3.20795558,212.87,212.77,22.07677012]
["bitfinex-derivatives","SOLF0:USTF0",1759158258977,3.20795558,212.86,212.78,3.39818728]
["bitfinex-derivatives","SOLF0:USTF0",1759158259181,3.20795558,212.85,212.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759158259372,3.20795558,212.84,212.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759158259576,3.20795558,212.83,212.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759158259771,3.20795558,212.82,212.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759158260078,4.2266,212.8,212.71,14.29255976]
["bitfinex-derivatives","SOLF0:USTF0",1759158260276,3.20795558,212.79,212.71,14.29255976]
["bitfinex-derivatives","SOLF0:USTF0",1759158260477,3.20795558,212.78,212.71,14.29255976]
["bitfinex-derivatives","SOLF0:USTF0",1759158260783,7.43525558,212.77,212.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759158260978,3.20795558,212.76,212.64,3.39818728]
["bitfinex-derivatives","SOLF0:USTF0",1759158261179,3.20795558,212.75,212.64,3.39818728]
["bitfinex-derivatives","SOLF0:USTF0",1759158261379,3.20795558,212.74,212.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759158261687,3.20795558,212.77,212.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759158261878,3.20795558,212.76,212.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759158262074,3.20795558,212.79,212.69,11.36818728]
["bitfinex-derivatives","SOLF0:USTF0",1759158262273,3.20795558,212.78,212.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759158262480,3.20795558,212.77,212.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759158262682,3.20795558,212.76,212.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759158262882,3.20795558,212.78,212.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759158263080,3.20795558,212.77,212.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759158263278,3.20795558,212.8,212.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759158263583,3.20795558,212.79,212.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759158263777,3.20795558,212.78,212.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759158263978,3.20795558,212.77,212.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759158264181,3.20795558,212.8,212.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759158264381,119.56,212.81,212.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158264580,0.99721878,212.88,212.74,65.7647]
["bitfinex-derivatives","SOLF0:USTF0",1759158264783,122.78286946,212.87,212.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158264983,3.22286946,212.86,212.75,11.8374]
["bitfinex-derivatives","SOLF0:USTF0",1759158265180,3.22286946,212.85,212.75,11.8374]
["bitfinex-derivatives","SOLF0:USTF0",1759158265385,3.22286946,212.84,212.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158265579,3.22286946,212.83,212.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158265885,3.22286946,212.86,212.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158266084,64.40286946,212.85,212.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158266389,3.22286946,212.84,212.78,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1759158266582,3.22286946,212.84,212.77,65.7559]
["bitfinex-derivatives","SOLF0:USTF0",1759158266796,4.22008824,212.88,212.82,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1759158267083,3.22286946,212.88,212.82,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1759158267295,3.22286946,212.9,212.82,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1759158267680,3.22286946,212.9,212.84,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1759158268090,3.22286946,212.9,212.78,8.61418134]
["bitfinex-derivatives","SOLF0:USTF0",1759158268286,3.22286946,212.9,212.78,65.7537]
["bitfinex-derivatives","SOLF0:USTF0",1759158268483,3.22286946,212.9,212.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158268885,119.54,212.89,212.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158269080,119.54,212.89,212.82,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759158269483,315.7,212.91,212.82,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759158269688,119.54,212.89,212.82,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759158270193,119.54,212.89,212.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158270386,3.22023128,212.88,212.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158270588,109.94023128,212.87,212.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158270785,3.22023128,212.86,212.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158271093,3.22023128,212.85,212.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158271293,11.83441262,212.84,212.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158271484,7.44623128,212.83,212.69,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759158271688,7.44623128,212.83,212.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158272489,7.44623128,212.83,212.7,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759158272692,7.44623128,212.83,212.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158273894,82.58,212.82,212.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158274090,3.22023128,212.81,212.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158274390,82.56,212.8,212.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158275288,82.56,212.8,212.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158275289,3.22204056,212.79,212.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158275795,4.2275,212.76,212.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158276384,3.22204056,212.79,212.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158276385,4.2278,212.74,212.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158276591,65.7636,212.75,212.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158276795,5.35991103,212.72,212.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158276997,103.3,212.71,212.62,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759158277297,34.68,212.71,212.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158277798,34.68,212.71,212.61,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1759158278097,50.56,212.74,212.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158278799,5.35991103,212.8,212.65,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1759158278998,5.35991103,212.8,212.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158278999,64.74,212.75,212.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158279388,89.98,212.76,212.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158279791,119.52,212.76,212.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158280193,119.52,212.76,212.61,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1759158280408,3.21973885,212.75,212.61,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1759158280596,124.87991103,212.76,212.61,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1759158281102,124.87991103,212.76,212.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158281301,5.35991103,212.76,212.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158281502,119.52,212.75,212.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158281703,119.52,212.74,212.65,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759158281902,119.52,212.74,212.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158282102,119.52,212.74,212.6,14.32249331]
["bitfinex-derivatives","SOLF0:USTF0",1759158282296,119.52,212.74,212.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158282897,119.52,212.74,212.62,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759158283101,119.52,212.74,212.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158283498,119.52,212.74,212.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158283697,4.228,212.73,212.58,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759158283899,4.228,212.73,212.58,18.43901224]
["bitfinex-derivatives","SOLF0:USTF0",1759158284100,119.52,212.74,212.58,14.20821224]
["bitfinex-derivatives","SOLF0:USTF0",1759158284299,4.2286,212.71,212.57,11.8411]
["bitfinex-derivatives","SOLF0:USTF0",1759158284705,71.12101103,212.76,212.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158284706,321.17991103,212.76,212.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158284898,4.2278,212.74,212.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158285099,315.82,212.76,212.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158285302,119.52,212.75,212.62,12.96991103]
["bitfinex-derivatives","SOLF0:USTF0",1759158285802,119.52,212.75,212.66,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1759158286004,119.52,212.75,212.62,12.96991103]
["bitfinex-derivatives","SOLF0:USTF0",1759158286304,123.7478,212.75,212.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158286506,119.52,212.75,212.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158287003,119.52,212.75,212.63,11.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759158288606,320.0476,212.76,212.64,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1759158288806,119.52,212.75,212.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158289398,119.52,212.75,212.66,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1759158289598,119.52,212.75,212.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158289808,123.7477,212.75,212.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158290102,15.18925379,212.84,212.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158290103,0.8174675,213.04,212.9,65.7161]
["bitfinex-derivatives","SOLF0:USTF0",1759158290304,7.88,213.08,213.0,5.35991103]
["bitfinex-derivatives","SOLF0:USTF0",1759158290496,0.81714118,213.1,213.05,5.35991103]
["bitfinex-derivatives","SOLF0:USTF0",1759158290701,34.36,213.15,213.07,5.35991103]
["bitfinex-derivatives","SOLF0:USTF0",1759158290898,7.88,213.15,213.14,5.35991103]
["bitfinex-derivatives","SOLF0:USTF0",1759158291096,47.59167596,213.21,213.05,13.78150292]
["bitfinex-derivatives","SOLF0:USTF0",1759158291301,47.59167596,213.21,213.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158291302,5.35991103,213.18,213.06,4.33846392]
["bitfinex-derivatives","SOLF0:USTF0",1759158291607,5.35991103,213.18,213.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158291608,5.35991103,213.18,213.07,4.33846392]
["bitfinex-derivatives","SOLF0:USTF0",1759158291806,5.35991103,213.18,213.08,4.33846392]
["bitfinex-derivatives","SOLF0:USTF0",1759158292110,47.59167596,213.21,212.9,65.7152]
["bitfinex-derivatives","SOLF0:USTF0",1759158292111,5.35991103,213.16,213.01,21.56154344]
["bitfinex-derivatives","SOLF0:USTF0",1759158292300,5.35991103,213.16,213.02,4.10108172]
["bitfinex-derivatives","SOLF0:USTF0",1759158292605,5.35991103,213.12,213.01,13.95154344]
["bitfinex-derivatives","SOLF0:USTF0",1759158292806,91.25991103,213.12,212.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158293003,0.15,213.11,212.97,4.09668172]
["bitfinex-derivatives","SOLF0:USTF0",1759158293207,0.15,213.1,212.98,4.09668172]
["bitfinex-derivatives","SOLF0:USTF0",1759158293408,0.15,213.1,212.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158293608,0.15,213.1,212.97,4.09413336]
["bitfinex-derivatives","SOLF0:USTF0",1759158293910,0.15,213.1,212.98,4.09413336]
["bitfinex-derivatives","SOLF0:USTF0",1759158294114,0.14,213.06,212.99,4.09413336]
["bitfinex-derivatives","SOLF0:USTF0",1759158294313,0.14,213.06,212.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158294611,0.14,213.06,212.97,4.09160199]
["bitfinex-derivatives","SOLF0:USTF0",1759158294807,5.35991103,213.05,212.98,4.09160199]
["bitfinex-derivatives","SOLF0:USTF0",1759158295007,5.35991103,213.05,212.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158295307,5.35991103,213.05,212.97,4.09135466]
["bitfinex-derivatives","SOLF0:USTF0",1759158295505,5.35991103,213.05,212.98,4.09135466]
["bitfinex-derivatives","SOLF0:USTF0",1759158295715,5.35991103,213.05,212.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759158295906,5.35991103,213.05,212.97,4.08727188]
["bitfinex-derivatives","SOLF0:USTF0",1759158296218,5.35991103,213.05,212.96,14.18990984]
["bitfinex-derivatives","SOLF0:USTF0",1759158296413,5.35991103,213.05,212.97,4.0851673]
["bitfinex-derivatives","SOLF0:USTF0",1759158296715,5.35991103,213.05,212.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759158296915,5.35991103,213.05,212.95,4.08473142]
["bitfinex-derivatives","SOLF0:USTF0",1759158297208,5.35991103,213.05,212.96,4.08473142]
["bitfinex-derivatives","SOLF0:USTF0",1759158297413,5.35991103,213.05,212.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759158297713,5.35991103,213.05,212.98,0.21452]
["bitfinex-derivatives","SOLF0:USTF0",1759158297906,9.58171103,213.05,212.98,0.21452]
["bitfinex-derivatives","SOLF0:USTF0",1759158298108,4.2218,213.05,212.98,0.21452]
["bitfinex-derivatives","SOLF0:USTF0",1759158298813,5.35991103,213.26,213.02,5.35991103]
["bitfinex-derivatives","SOLF0:USTF0",1759158299016,5.35991103,213.22,213.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759158299306,0.75,213.21,213.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759158299511,0.75,213.21,213.07,4.07931731]
["bitfinex-derivatives","SOLF0:USTF0",1759158299512,65.6252,213.2,213.07,4.07931731]
["bitfinex-derivatives","SOLF0:USTF0",1759158299706,35.03,213.21,213.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759158299910,69.843,213.2,213.07,4.06976627]
["bitfinex-derivatives","SOLF0:USTF0",1759158300107,65.6275,213.19,213.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759158300303,65.6304,213.18,213.07,4.06950472]
["bitfinex-derivatives","SOLF0:USTF0",1759158300511,65.6304,213.18,213.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759158300512,69.8496,213.18,213.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759158301306,0.75,213.21,213.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759158301506,65.6337,213.17,213.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759158301704,4.2194,213.17,213.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759158302110,65.6367,213.16,213.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759158302715,4.2198,213.15,213.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759158304308,65.6461,213.13,213.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759158304816,4.2206,213.11,213.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759158305017,4.2206,213.11,213.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759158305914,65.6586,213.09,213.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759158306113,0.75,213.14,213.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759158306319,0.8167672,213.18,213.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759158306513,65.6182,213.22,213.09,5.35991103]
["bitfinex-derivatives","SOLF0:USTF0",1759158306715,191.4782,213.22,213.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759158307015,65.5544,213.43,213.17,65.6325]
["bitfinex-derivatives","SOLF0:USTF0",1759158307217,65.5663,213.39,213.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759158307414,4.2156,213.36,213.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759158307615,4.2156,213.36,213.25,4.0308641]
["bitfinex-derivatives","SOLF0:USTF0",1759158307815,4.2156,213.36,213.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759158308114,65.5688,213.38,213.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759158308316,66.2911,213.48,213.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759158308519,65.5445,213.46,213.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759158308710,65.5476,213.45,213.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759158308910,65.5506,213.44,213.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759158309118,4.2144,213.42,213.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759158310318,0.75,213.43,213.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759158310524,128.08,213.41,213.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759158311622,65.5667,213.39,213.26,44.36998949]
["bitfinex-derivatives","SOLF0:USTF0",1759158312129,132.1352,213.38,213.26,44.36998949]
["bitfinex-derivatives","SOLF0:USTF0",1759158312423,4.2152,213.38,213.26,44.36998949]
["bitfinex-derivatives","SOLF0:USTF0",1759158312622,65.5788,213.35,213.24,13.8382125]
["bitfinex-derivatives","SOLF0:USTF0",1759158312820,127.82,213.34,213.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759158313018,127.82,213.34,213.21,4.00017418]
["bitfinex-derivatives","SOLF0:USTF0",1759158313214,128.59,213.36,213.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759158313418,127.82,213.36,213.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759158313824,127.76,213.36,213.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759158314024,127.76,213.39,213.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158314629,127.76,213.38,213.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158314927,66.3023,213.37,213.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158315827,4.2158,213.35,213.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158316415,127.52,213.34,213.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158316922,0.73,213.37,213.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158317322,96.62,213.36,213.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158317931,127.42,213.35,213.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158318134,127.34,213.36,213.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158318935,4.9454,213.37,213.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158319236,95.96,213.36,213.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158320138,127.16,213.35,213.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158320332,65.5817,213.34,213.21,13.98363952]
["bitfinex-derivatives","SOLF0:USTF0",1759158320539,4.2163,213.32,213.19,12.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759158320737,127.12,213.31,213.19,12.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759158321230,127.24,213.3,213.19,12.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759158321437,66.2839,213.43,213.24,5.35991103]
["bitfinex-derivatives","SOLF0:USTF0",1759158321638,0.73,213.41,213.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158321834,52.08,213.4,213.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158322034,0.73,213.39,213.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158322431,4.2153,213.37,213.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158322737,0.73,213.37,213.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158322936,4.2161,213.33,213.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158323136,4.2161,213.33,213.2,5.35991103]
["bitfinex-derivatives","SOLF0:USTF0",1759158323137,4.2161,213.33,213.2,13.20991103]
["bitfinex-derivatives","SOLF0:USTF0",1759158323530,4.2161,213.33,213.21,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759158324237,4.2157,213.36,213.23,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1759158324631,127.5,213.35,213.23,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1759158324833,0.73,213.37,213.25,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759158325533,99.4,213.36,213.25,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759158325929,0.73,213.37,213.26,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1759158326130,0.73,213.37,213.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158326334,116.76,213.36,213.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158326535,4.216,213.34,213.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158326931,0.73,213.37,213.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158327832,51.52,213.4,213.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158328140,127.3,213.4,213.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158328436,4.2149,213.39,213.29,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1759158328637,0.73,213.46,213.29,70.95371103]
["bitfinex-derivatives","SOLF0:USTF0",1759158328830,0.73,213.46,213.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158329133,4.2137,213.45,213.3,11.6265]
["bitfinex-derivatives","SOLF0:USTF0",1759158329331,4.2137,213.45,213.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158329532,0.73,213.46,213.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158329833,0.73,213.44,213.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158330134,4.2147,213.41,213.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158330340,0.73,213.43,213.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158330640,0.73,213.43,213.32,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1759158331029,0.73,213.43,213.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158331229,0.73,213.43,213.31,4.06536019]
["bitfinex-derivatives","SOLF0:USTF0",1759158331429,0.73,213.43,213.31,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1759158332141,0.81568554,213.47,213.32,11.47441361]
["bitfinex-derivatives","SOLF0:USTF0",1759158332434,0.73,213.48,213.39,5.35991103]
["bitfinex-derivatives","SOLF0:USTF0",1759158332841,66.2401,213.58,213.44,5.35991103]
["bitfinex-derivatives","SOLF0:USTF0",1759158333040,0.73,213.53,213.44,5.35991103]
["bitfinex-derivatives","SOLF0:USTF0",1759158333636,127.26,213.52,213.44,5.35991103]
["bitfinex-derivatives","SOLF0:USTF0",1759158333841,0.73,213.53,213.44,5.35991103]
["bitfinex-derivatives","SOLF0:USTF0",1759158334334,0.73,213.53,213.45,4.08481331]
["bitfinex-derivatives","SOLF0:USTF0",1759158334539,0.73,213.53,213.43,15.95963121]
["bitfinex-derivatives","SOLF0:USTF0",1759158334740,0.73,213.53,213.43,20.17373121]
["bitfinex-derivatives","SOLF0:USTF0",1759158335236,5.02654604,213.58,213.45,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759158335438,0.73,213.59,213.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158336340,4.9411,213.59,213.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158336644,0.73,213.58,213.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158337137,0.73,213.56,213.43,14.11230909]
["bitfinex-derivatives","SOLF0:USTF0",1759158337339,0.73,213.56,213.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158337537,4.2123,213.52,213.4,8.09409665]
["bitfinex-derivatives","SOLF0:USTF0",1759158337737,4.2123,213.52,213.41,3.87939665]
["bitfinex-derivatives","SOLF0:USTF0",1759158338145,4.9423,213.52,213.41,3.87939665]
["bitfinex-derivatives","SOLF0:USTF0",1759158338344,0.73,213.52,213.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158338541,4.2127,213.51,213.4,3.88161567]
["bitfinex-derivatives","SOLF0:USTF0",1759158338736,4.2127,213.51,213.41,3.88161567]
["bitfinex-derivatives","SOLF0:USTF0",1759158338942,4.2127,213.51,213.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158339144,4.2127,213.51,213.4,3.88207964]
["bitfinex-derivatives","SOLF0:USTF0",1759158339343,0.73,213.52,213.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158339543,127.47,213.52,213.4,3.88405995]
["bitfinex-derivatives","SOLF0:USTF0",1759158339748,0.73,213.52,213.41,3.88405995]
["bitfinex-derivatives","SOLF0:USTF0",1759158339941,0.73,213.52,213.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158339942,0.73,213.52,213.42,3.88405995]
["bitfinex-derivatives","SOLF0:USTF0",1759158340144,0.73,213.52,213.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158340338,0.73,213.52,213.4,3.88613914]
["bitfinex-derivatives","SOLF0:USTF0",1759158340543,4.2131,213.48,213.41,3.88613914]
["bitfinex-derivatives","SOLF0:USTF0",1759158340740,4.2131,213.48,213.39,21.6717998]
["bitfinex-derivatives","SOLF0:USTF0",1759158340946,4.2131,213.48,213.4,3.88937164]
["bitfinex-derivatives","SOLF0:USTF0",1759158341146,4.2131,213.48,213.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158341345,4.2131,213.48,213.4,3.88962139]
["bitfinex-derivatives","SOLF0:USTF0",1759158341650,4.2131,213.48,213.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158341651,4.2131,213.48,213.41,3.88962139]
["bitfinex-derivatives","SOLF0:USTF0",1759158341951,4.2131,213.48,213.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158342245,66.257,213.52,213.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158342246,130.6526,213.51,213.4,3.89381524]
["bitfinex-derivatives","SOLF0:USTF0",1759158342544,126.44,213.51,213.39,21.70484578]
["bitfinex-derivatives","SOLF0:USTF0",1759158342845,4.2132,213.48,213.39,21.70484578]
["bitfinex-derivatives","SOLF0:USTF0",1759158343454,126.38,213.49,213.39,21.70484578]
["bitfinex-derivatives","SOLF0:USTF0",1759158343845,126.32,213.49,213.39,21.70484578]
["bitfinex-derivatives","SOLF0:USTF0",1759158344348,4.2132,213.48,213.39,21.70484578]
["bitfinex-derivatives","SOLF0:USTF0",1759158344546,126.3,213.47,213.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158345245,0.73,213.48,213.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158345445,126.22,213.47,213.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158345843,126.22,213.47,213.34,21.3048469]
["bitfinex-derivatives","SOLF0:USTF0",1759158346047,126.22,213.47,213.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158346252,130.4335,213.47,213.37,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1759158346439,126.22,213.47,213.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158346854,4.2139,213.45,213.34,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1759158347151,4.2139,213.45,213.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158347952,4.2139,213.45,213.37,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1759158348448,4.2133,213.47,213.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158348656,0.73,213.48,213.39,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1759158349151,125.92,213.51,213.41,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1759158349453,125.92,213.51,213.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158349657,4.2125,213.52,213.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158350055,441.41,213.53,213.41,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1759158350351,66.2556,213.52,213.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158350554,65.5293,213.51,213.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158351349,4.2134,213.47,213.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759158351947,4.2135,213.46,213.36,3.71483216]
["bitfinex-derivatives","SOLF0:USTF0",1759158352255,126.45,213.46,213.34,25.49834455]
["bitfinex-derivatives","SOLF0:USTF0",1759158352752,4.2139,213.44,213.35,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1759158353055,125.7,213.43,213.34,21.78351239]
["bitfinex-derivatives","SOLF0:USTF0",1759158353360,130.6441,213.43,213.34,21.78351239]
["bitfinex-derivatives","SOLF0:USTF0",1759158353653,125.62,213.42,213.34,21.78351239]
["bitfinex-derivatives","SOLF0:USTF0",1759158354055,0.73,213.43,213.34,21.78351239]
["bitfinex-derivatives","SOLF0:USTF0",1759158354249,126.29,213.43,213.34,21.78351239]
["bitfinex-derivatives","SOLF0:USTF0",1759158355053,126.27,213.43,213.34,21.78351239]
["bitfinex-derivatives","SOLF0:USTF0",1759158355250,0.73,213.43,213.34,21.78351239]
["bitfinex-derivatives","SOLF0:USTF0",1759158355750,0.73,213.43,213.34,25.99911239]
["bitfinex-derivatives","SOLF0:USTF0",1759158356048,0.73,213.43,213.34,14.37351239]
["bitfinex-derivatives","SOLF0:USTF0",1759158356255,0.73,213.43,213.31,3.71483216]
["bitfinex-derivatives","SOLF0:USTF0",1759158356643,0.72,213.49,213.34,77.00263216]
["bitfinex-derivatives","SOLF0:USTF0",1759158356853,129.813,213.48,213.37,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1759158357551,125.6,213.48,213.34,25.2353742]
["bitfinex-derivatives","SOLF0:USTF0",1759158357750,125.6,213.48,213.34,21.52054204]
["bitfinex-derivatives","SOLF0:USTF0",1759158357954,0.72,213.47,213.34,21.52054204]
["bitfinex-derivatives","SOLF0:USTF0",1759158358155,4.2137,213.45,213.34,21.52054204]
["bitfinex-derivatives","SOLF0:USTF0",1759158358658,125.52,213.44,213.34,21.52054204]
["bitfinex-derivatives","SOLF0:USTF0",1759158358853,129.7339,213.44,213.34,21.52054204]
["bitfinex-derivatives","SOLF0:USTF0",1759158359051,0.72,213.43,213.3,3.71483216]
["bitfinex-derivatives","SOLF0:USTF0",1759158359354,4.2149,213.39,213.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759158359657,0.72,213.39,213.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759158359952,119.34,213.39,213.28,17.68807822]
["bitfinex-derivatives","SOLF0:USTF0",1759158360153,0.72,213.37,213.27,3.71483216]
["bitfinex-derivatives","SOLF0:USTF0",1759158360351,0.72,213.37,213.14,65.6393]
["bitfinex-derivatives","SOLF0:USTF0",1759158360352,0.72,213.35,213.25,0.09439045]
["bitfinex-derivatives","SOLF0:USTF0",1759158360547,0.72,213.33,213.25,0.09439045]
["bitfinex-derivatives","SOLF0:USTF0",1759158360852,315.52,213.38,213.25,0.09439045]
["bitfinex-derivatives","SOLF0:USTF0",1759158361052,129.6551,213.37,213.25,0.09439045]
["bitfinex-derivatives","SOLF0:USTF0",1759158361557,4.2163,213.31,213.25,0.09439045]
["bitfinex-derivatives","SOLF0:USTF0",1759158361756,0.72,213.34,213.25,0.09439045]
["bitfinex-derivatives","SOLF0:USTF0",1759158362462,125.48,213.36,213.25,0.09439045]
["bitfinex-derivatives","SOLF0:USTF0",1759158362656,4.2151,213.37,213.25,0.09439045]
["bitfinex-derivatives","SOLF0:USTF0",1759158362857,4.2151,213.37,213.25,4.31169045]
["bitfinex-derivatives","SOLF0:USTF0",1759158363159,0.72,213.35,213.25,0.09439045]
["bitfinex-derivatives","SOLF0:USTF0",1759158363662,4.2161,213.32,213.25,0.09439045]
["bitfinex-derivatives","SOLF0:USTF0",1759158363959,65.5784,213.34,213.25,0.09439045]
["bitfinex-derivatives","SOLF0:USTF0",1759158364154,0.72,213.35,213.25,0.09439045]
["bitfinex-derivatives","SOLF0:USTF0",1759158364360,65.5855,213.32,213.25,0.09439045]
["bitfinex-derivatives","SOLF0:USTF0",1759158364561,0.72,213.31,213.25,0.09439045]
["bitfinex-derivatives","SOLF0:USTF0",1759158365062,4.9373,213.26,213.25,0.09439045]
["bitfinex-derivatives","SOLF0:USTF0",1759158365357,0.72,213.26,213.25,0.09439045]
["bitfinex-derivatives","SOLF0:USTF0",1759158365560,0.72,213.26,213.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759158365758,0.72,213.26,213.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759158365960,0.72,213.26,213.13,22.06160403]
["bitfinex-derivatives","SOLF0:USTF0",1759158366154,65.6073,213.25,213.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759158366355,0.72,213.24,213.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759158366848,125.24,213.23,213.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759158367053,0.72,213.24,213.12,13.8669755]
["bitfinex-derivatives","SOLF0:USTF0",1759158367260,4.2172,213.27,213.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759158367458,65.5698,213.37,213.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759158367459,5.07772726,213.42,213.33,65.5814]
["bitfinex-derivatives","SOLF0:USTF0",1759158367650,65.5052,213.58,213.32,65.5842]
["bitfinex-derivatives","SOLF0:USTF0",1759158367651,0.72,213.51,213.38,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759158367853,0.8151601,213.62,213.39,65.5623]
["bitfinex-derivatives","SOLF0:USTF0",1759158367854,65.5012,213.6,213.39,65.5623]
["bitfinex-derivatives","SOLF0:USTF0",1759158368050,0.72,213.59,213.37,69.28303216]
["bitfinex-derivatives","SOLF0:USTF0",1759158368254,131.7309,213.59,213.39,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759158368457,131.7309,213.59,213.39,17.94320902]
["bitfinex-derivatives","SOLF0:USTF0",1759158368458,65.5082,213.57,213.39,17.94320902]
["bitfinex-derivatives","SOLF0:USTF0",1759158368660,0.72,213.54,213.39,13.72860902]
["bitfinex-derivatives","SOLF0:USTF0",1759158368955,126.9,213.53,213.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759158369460,126.92,213.56,213.43,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759158369660,4.9307,213.6,213.43,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759158369860,126.94,213.59,213.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759158370055,4.9307,213.6,213.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759158370357,4.9307,213.6,213.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759158370555,126.9,213.59,213.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759158370857,126.84,213.58,213.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759158371656,4.2109,213.59,213.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759158371862,4.2112,213.57,213.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759158373164,4.2117,213.55,213.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759158373759,4.2121,213.53,213.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158374262,126.5,213.52,213.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158375058,126.4,213.52,213.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158375761,4.2124,213.51,213.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158376163,126.4,213.52,213.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158376361,126.3,213.51,213.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158376564,65.5144,213.55,213.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158376765,4.2123,213.52,213.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158377668,112.08,213.51,213.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158377969,112.08,213.51,213.38,14.39465916]
["bitfinex-derivatives","SOLF0:USTF0",1759158378170,112.08,213.51,213.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158379269,0.71,213.5,213.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158379570,0.71,213.43,213.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158379767,0.71,213.43,213.28,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1759158379964,0.71,213.43,213.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158380268,113.92,213.42,213.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158380467,0.71,213.43,213.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158380666,65.5606,213.4,213.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158380870,192.3138,213.39,213.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158381069,192.3138,213.39,213.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158381772,65.5679,213.38,213.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158382568,65.5679,213.38,213.22,14.17120068]
["bitfinex-derivatives","SOLF0:USTF0",1759158382773,66.2854,213.35,213.19,1.13187721]
["bitfinex-derivatives","SOLF0:USTF0",1759158382974,0.71,213.34,213.19,1.13187721]
["bitfinex-derivatives","SOLF0:USTF0",1759158383173,4.216,213.33,213.19,1.13187721]
["bitfinex-derivatives","SOLF0:USTF0",1759158383470,121.04,213.32,213.19,1.13187721]
["bitfinex-derivatives","SOLF0:USTF0",1759158383672,0.71,213.34,213.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158384075,78.45,213.34,213.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158384371,65.5816,213.33,213.2,21.36472115]
["bitfinex-derivatives","SOLF0:USTF0",1759158384573,65.5816,213.33,213.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158384768,4.2164,213.31,213.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158385474,4.2168,213.29,213.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759158385670,4.2168,213.29,213.15,12.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759158386067,0.72,213.27,213.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158386267,110.26,213.26,213.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158386767,126.22,213.25,213.11,65.6496]
["bitfinex-derivatives","SOLF0:USTF0",1759158386974,126.22,213.25,213.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158387173,126.22,213.25,213.15,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1759158387374,0.72,213.27,213.15,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1759158387574,126.22,213.26,213.15,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1759158387773,0.72,213.25,213.14,14.29886421]
["bitfinex-derivatives","SOLF0:USTF0",1759158388369,4.218,213.23,213.14,14.29886421]
["bitfinex-derivatives","SOLF0:USTF0",1759158388874,0.72,213.25,213.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158389072,0.72,213.25,213.13,65.6426]
["bitfinex-derivatives","SOLF0:USTF0",1759158389268,0.72,213.25,213.13,79.82539847]
["bitfinex-derivatives","SOLF0:USTF0",1759158389269,126.9,213.25,213.13,79.82539847]
["bitfinex-derivatives","SOLF0:USTF0",1759158389877,0.72,213.25,213.17,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1759158390173,109.62,213.27,213.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158390472,0.72,213.28,213.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158390672,126.18,213.27,213.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158390873,130.3972,213.27,213.16,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1759158391973,130.3972,213.27,213.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158393377,125.96,213.26,213.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158393577,125.96,213.26,213.15,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1759158394178,4.2172,213.27,213.15,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1759158394478,125.98,213.26,213.15,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1759158394674,125.9,213.25,213.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158394878,125.9,213.25,213.07,65.6622]
["bitfinex-derivatives","SOLF0:USTF0",1759158395084,0.72,213.24,213.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158395375,0.72,213.25,213.1,65.653]
["bitfinex-derivatives","SOLF0:USTF0",1759158395571,110.2,213.24,213.12,65.6466]
["bitfinex-derivatives","SOLF0:USTF0",1759158395769,110.2,213.24,213.15,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1759158395969,110.2,213.24,213.12,14.07234796]
["bitfinex-derivatives","SOLF0:USTF0",1759158396169,4.2182,213.22,213.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158396373,0.72,213.23,213.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158396781,0.72,213.23,213.13,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1759158397181,66.338,213.22,213.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158397383,0.72,213.21,213.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158397881,4.9385,213.21,213.07,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759158398182,4.9385,213.21,213.06,21.81854012]
["bitfinex-derivatives","SOLF0:USTF0",1759158398183,63.72,213.2,213.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158398679,100.78,213.21,213.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158398882,126.52,213.21,213.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158399474,4.2187,213.19,213.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158399875,131.85873385,213.21,213.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158400082,0.72,213.2,213.06,13.83854012]
["bitfinex-derivatives","SOLF0:USTF0",1759158400276,4.2191,213.17,213.06,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759158400681,4.9387,213.2,213.09,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759158400979,95.88,213.2,213.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158401975,0.72,213.2,213.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158402176,125.7,213.19,213.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158402377,125.68,213.19,213.1,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759158402872,126.36,213.2,213.07,12.201]
["bitfinex-derivatives","SOLF0:USTF0",1759158403674,4.2189,213.19,213.07,12.201]
["bitfinex-derivatives","SOLF0:USTF0",1759158404077,4.2189,213.19,213.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158404381,125.54,213.19,213.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158404579,0.72,213.2,213.1,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1759158404780,126.26,213.2,213.1,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1759158405478,126.26,213.2,213.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158406279,5.33873385,213.33,213.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158406475,0.72,213.36,213.21,5.33873385]
["bitfinex-derivatives","SOLF0:USTF0",1759158406785,0.72,213.36,213.25,5.33873385]
["bitfinex-derivatives","SOLF0:USTF0",1759158407086,4.2156,213.35,213.23,13.31873385]
["bitfinex-derivatives","SOLF0:USTF0",1759158407385,0.72,213.36,213.23,13.31873385]
["bitfinex-derivatives","SOLF0:USTF0",1759158407587,4.9354,213.36,213.23,17.53663385]
["bitfinex-derivatives","SOLF0:USTF0",1759158407782,0.72,213.36,213.23,12.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759158408183,0.72,213.36,213.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158408386,0.72,213.36,213.19,5.33873385]
["bitfinex-derivatives","SOLF0:USTF0",1759158408578,65.5761,213.35,213.19,5.33873385]
["bitfinex-derivatives","SOLF0:USTF0",1759158408881,193.1195,213.34,213.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158409178,0.72,213.32,213.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158409383,4.2167,213.29,213.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158409580,0.72,213.28,213.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158409784,95.02,213.28,213.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158409980,0.72,213.28,213.14,5.33873385]
["bitfinex-derivatives","SOLF0:USTF0",1759158410186,126.8,213.27,213.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158410386,126.78,213.26,213.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158410789,126.76,213.25,213.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158411182,126.74,213.24,213.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158411378,126.74,213.23,213.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158411894,126.64,213.23,213.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158412790,4.9382,213.22,213.08,5.33873385]
["bitfinex-derivatives","SOLF0:USTF0",1759158413188,4.2185,213.2,213.08,5.33873385]
["bitfinex-derivatives","SOLF0:USTF0",1759158413583,4.2185,213.2,213.08,9.55963385]
["bitfinex-derivatives","SOLF0:USTF0",1759158413786,4.9389,213.18,213.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158414180,4.2198,213.14,213.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158414385,65.6381,213.15,213.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158414587,0.72,213.18,213.02,65.6767]
["bitfinex-derivatives","SOLF0:USTF0",1759158414891,0.72,213.18,213.08,5.33873385]
["bitfinex-derivatives","SOLF0:USTF0",1759158415089,68.1,213.2,213.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158415593,4.2185,213.21,213.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158416084,0.72,213.23,213.12,5.33873385]
["bitfinex-derivatives","SOLF0:USTF0",1759158416085,127.24,213.23,213.12,5.33873385]
["bitfinex-derivatives","SOLF0:USTF0",1759158416487,4.2186,213.2,213.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158416687,65.6169,213.22,213.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158416883,4.2189,213.18,213.09,11.5906]
["bitfinex-derivatives","SOLF0:USTF0",1759158417080,127.24,213.23,213.09,11.5906]
["bitfinex-derivatives","SOLF0:USTF0",1759158417588,4.2185,213.21,213.11,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759158418381,65.6199,213.21,213.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158418892,4.2191,213.17,213.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158419492,65.6163,213.22,213.09,11.5907]
["bitfinex-derivatives","SOLF0:USTF0",1759158420292,0.72,213.23,213.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158420493,126.2,213.22,213.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158420687,126.2,213.22,213.08,65.6583]
["bitfinex-derivatives","SOLF0:USTF0",1759158420688,0.72,213.29,213.14,5.33873385]
["bitfinex-derivatives","SOLF0:USTF0",1759158420893,126.28,213.28,213.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158421092,130.4969,213.28,213.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158421288,0.72,213.29,213.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158421494,126.24,213.3,213.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158421791,4.2168,213.29,213.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158421994,126.96,213.3,213.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158422691,65.6016,213.27,213.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158422891,4.2182,213.22,213.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158423899,4.2185,213.21,213.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158424795,65.6111,213.24,213.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158424992,0.72,213.22,213.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158427102,4.2187,213.19,213.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158428098,0.72,213.22,213.03,3.82294929]
["bitfinex-derivatives","SOLF0:USTF0",1759158428099,0.72,213.16,213.03,3.82294929]
["bitfinex-derivatives","SOLF0:USTF0",1759158428292,65.6407,213.14,213.02,11.19294929]
["bitfinex-derivatives","SOLF0:USTF0",1759158428605,0.72,213.12,213.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158429106,4.2209,213.09,213.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158429304,65.65,213.11,213.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158429603,65.6622,213.07,212.97,3.82294929]
["bitfinex-derivatives","SOLF0:USTF0",1759158429803,65.6622,213.07,212.94,3.82294929]
["bitfinex-derivatives","SOLF0:USTF0",1759158429804,125.64,213.06,212.94,3.82294929]
["bitfinex-derivatives","SOLF0:USTF0",1759158430110,125.64,213.06,212.93,3.82294929]
["bitfinex-derivatives","SOLF0:USTF0",1759158430402,125.64,213.06,212.92,136.91294929]
["bitfinex-derivatives","SOLF0:USTF0",1759158430599,65.6627,213.07,212.92,136.91294929]
["bitfinex-derivatives","SOLF0:USTF0",1759158430801,125.64,213.06,212.92,136.91294929]
["bitfinex-derivatives","SOLF0:USTF0",1759158431205,125.64,213.06,212.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158431709,125.54,213.05,212.93,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759158431999,0.72,213.04,212.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158432200,4.2225,213.0,212.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158432592,0.72,213.04,212.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158432797,4.2223,213.01,212.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158433594,0.72,213.0,212.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158434405,4.2232,212.97,212.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158434602,0.72,213.0,212.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158436109,4.2233,212.96,212.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158436717,4.2237,212.94,212.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158437604,125.1,212.98,212.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158438115,66.4262,213.03,212.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158438306,4.2227,212.99,212.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158438513,0.75,212.99,212.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158439110,4.2235,212.95,212.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158439907,4.2231,212.98,212.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158440111,65.6908,212.98,212.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158441018,4.2237,212.94,212.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158441313,0.75,212.99,212.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158441514,108.21,213.04,212.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158441705,108.21,213.04,212.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158441907,108.21,213.04,212.92,12.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759158442105,108.21,213.04,212.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158442311,65.6858,213.0,212.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158442512,4.2234,212.96,212.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158442723,129.2034,212.96,212.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158443216,4.2238,212.94,212.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158444017,124.98,212.96,212.8,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759158444018,4.2242,212.92,212.8,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759158444327,4.2242,212.92,212.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759158444618,4.2236,212.95,212.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759158444911,83.5236,212.95,212.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759158445315,79.3,212.95,212.84,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1759158445514,79.3,212.95,212.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759158445919,4.2237,212.94,212.84,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1759158447220,4.2241,212.92,212.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759158451123,4.2245,212.91,212.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759158451319,66.4531,212.94,212.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759158451622,65.7061,212.93,212.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759158451819,4.2247,212.89,212.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759158452218,0.75,212.91,212.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759158453017,66.4633,212.91,212.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759158453224,0.75,212.91,212.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759158453423,4.2249,212.89,212.8,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759158453618,4.2249,212.89,212.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759158453823,0.75,212.91,212.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759158454025,55.36,212.9,212.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759158455523,0.75,212.91,212.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759158455718,4.2253,212.87,212.78,12.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759158456127,4.2246,212.9,212.79,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759158456523,4.2246,212.9,212.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759158457133,4.2248,212.89,212.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759158457930,0.75,212.91,212.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759158458431,4.2249,212.88,212.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759158458924,4.2252,212.87,212.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759158459823,66.4686,212.89,212.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759158460628,4.2258,212.84,212.74,12.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759158461023,0.75,212.89,212.73,8.60558754]
["bitfinex-derivatives","SOLF0:USTF0",1759158461227,4.2253,212.86,212.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759158462230,4.2249,212.88,212.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759158463727,4.2249,212.88,212.79,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1759158463928,4.2249,212.88,212.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759158464124,4.2252,212.87,212.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759158464329,0.75,212.89,212.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759158464834,4.225,212.88,212.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759158465734,0.75,212.89,212.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759158466936,0.75,212.93,212.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759158468135,4.2245,212.91,212.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759158468929,4.2247,212.89,212.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759158469737,0.75,212.93,212.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759158470134,0.75,212.92,212.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759158470840,4.2251,212.88,212.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759158472543,123.89,212.92,212.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759158472835,123.71,212.92,212.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759158473435,123.71,212.92,212.82,12.066]
["bitfinex-derivatives","SOLF0:USTF0",1759158474538,4.2246,212.9,212.82,12.066]
["bitfinex-derivatives","SOLF0:USTF0",1759158474838,0.79,212.96,212.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158475342,4.2237,212.95,212.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158475933,4.2238,212.94,212.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158476638,0.79,212.96,212.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158476840,4.2233,212.97,212.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158477143,66.4779,212.99,212.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158477341,65.6903,212.98,212.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158477537,65.6933,212.97,212.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158477842,4.2243,212.92,212.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158478041,65.6999,212.95,212.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158478644,4.2239,212.93,212.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158478845,0.79,212.96,212.84,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759158479048,153.0873,212.99,212.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158479344,87.4,212.99,212.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158479940,66.4836,212.97,212.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158480142,65.6963,212.96,212.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158480344,66.4836,212.97,212.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158480542,4.224,212.93,212.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158480844,0.79,212.93,212.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158481332,4.2249,212.89,212.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158481537,65.7097,212.92,212.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158482540,4.225,212.88,212.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158482846,4.225,212.88,212.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158483646,4.2252,212.87,212.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158483848,0.79,212.89,212.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158484140,65.7244,212.87,212.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158484446,65.7244,212.87,212.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158484447,65.731,212.85,212.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158485343,4.2265,212.81,212.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158485549,65.7369,212.83,212.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158485744,0.79,212.82,212.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158486144,0.79,212.82,212.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158486447,65.7436,212.81,212.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158486648,4.2271,212.77,212.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158486841,4.2271,212.77,212.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158487046,0.79,212.91,212.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158487349,65.7376,212.83,212.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158487538,66.5276,212.83,212.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158487941,4.2269,212.79,212.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158488143,4.2269,212.79,212.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158489046,123.19,212.83,212.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158489345,122.36,212.86,212.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158489551,0.79,212.87,212.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158489846,122.36,212.86,212.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158490148,123.15,212.87,212.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158490550,4.2259,212.84,212.74,11.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759158491650,127.3753,212.87,212.75,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1759158491847,0.79,212.9,212.75,11.40294929]
["bitfinex-derivatives","SOLF0:USTF0",1759158492152,123.15,212.9,212.76,11.40294929]
["bitfinex-derivatives","SOLF0:USTF0",1759158492339,0.79,212.9,212.78,8.60558754]
["bitfinex-derivatives","SOLF0:USTF0",1759158492648,0.79,212.9,212.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158493148,4.2249,212.89,212.81,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1759158493347,315.6,212.93,212.79,69.57134929]
["bitfinex-derivatives","SOLF0:USTF0",1759158493547,0.79,212.95,212.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158495344,0.79,212.95,212.86,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1759158495544,0.79,212.95,212.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158496351,4.2243,212.92,212.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158496653,0.79,212.95,212.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158497249,123.15,212.95,212.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759158497444,0.78,212.92,212.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759158498055,4.2249,212.89,212.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759158498752,4.2251,212.88,212.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759158498945,0.78,212.89,212.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759158501952,4.2252,212.87,212.78,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759158502155,0.78,212.89,212.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759158502550,4.2255,212.85,212.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759158503558,4.2255,212.85,212.76,11.5871]
["bitfinex-derivatives","SOLF0:USTF0",1759158503753,65.7219,212.88,212.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759158503952,0.78,212.89,212.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759158504158,0.78,212.89,212.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759158505253,4.2256,212.85,212.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759158505654,0.75,212.87,212.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759158506255,4.2258,212.84,212.74,11.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759158508759,4.2261,212.82,212.74,11.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759158508960,0.75,212.84,212.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759158509964,4.2249,212.88,212.74,3.82294929]
["bitfinex-derivatives","SOLF0:USTF0",1759158510163,0.75,212.89,212.78,11.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759158510560,0.75,212.87,212.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759158511154,122.34,212.86,212.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759158512660,0.75,212.87,212.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759158512862,123.09,212.87,212.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759158513165,0.75,212.87,212.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759158513360,122.32,212.86,212.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759158513564,4.2259,212.83,212.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759158514258,4.9759,212.83,212.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759158514758,4.2259,212.83,212.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759158514960,4.2255,212.85,212.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759158515562,4.2258,212.84,212.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759158517169,68.93,212.87,212.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759158517364,123.07,212.87,212.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759158517564,0.75,212.87,212.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759158517770,123.07,212.87,212.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759158518770,0.75,212.92,212.79,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759158518964,0.75,212.92,212.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759158519371,0.75,212.98,212.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759158519871,0.75,212.95,212.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759158520667,4.2243,212.92,212.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759158522170,4.2243,212.92,212.85,2.17363019]
["bitfinex-derivatives","SOLF0:USTF0",1759158523175,4.2244,212.91,212.85,2.17363019]
["bitfinex-derivatives","SOLF0:USTF0",1759158523371,0.75,212.92,212.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759158523577,2.17363019,212.91,212.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759158523774,0.75,212.92,212.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759158524972,0.75,212.92,212.84,9.94363019]
["bitfinex-derivatives","SOLF0:USTF0",1759158525276,4.224,212.93,212.86,2.17363019]
["bitfinex-derivatives","SOLF0:USTF0",1759158527680,4.2244,212.91,212.84,9.94363019]
["bitfinex-derivatives","SOLF0:USTF0",1759158528181,0.75,212.93,212.86,2.17363019]
["bitfinex-derivatives","SOLF0:USTF0",1759158528480,92.77,212.98,212.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759158528674,2.17363019,212.97,212.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759158529178,92.77,212.98,212.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759158529179,0.75,212.98,212.9,2.17363019]
["bitfinex-derivatives","SOLF0:USTF0",1759158529577,2.92363019,212.98,212.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759158530381,4.2237,212.95,212.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759158530678,0.75,212.95,212.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759158531276,4.2242,212.92,212.86,2.17363019]
["bitfinex-derivatives","SOLF0:USTF0",1759158532478,0.75,212.94,212.86,2.17363019]
["bitfinex-derivatives","SOLF0:USTF0",1759158532684,0.75,212.94,212.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759158533179,4.9738,212.94,212.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759158533379,2.17363019,212.89,212.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759158533574,2.17363019,212.89,212.78,9.94363019]
["bitfinex-derivatives","SOLF0:USTF0",1759158534381,4.2255,212.85,212.78,9.94363019]
["bitfinex-derivatives","SOLF0:USTF0",1759158535079,0.75,212.84,212.73,11.23475319]
["bitfinex-derivatives","SOLF0:USTF0",1759158535279,2.92363019,212.84,212.74,2.17363019]
["bitfinex-derivatives","SOLF0:USTF0",1759158535487,2.17363019,212.86,212.77,2.17363019]
["bitfinex-derivatives","SOLF0:USTF0",1759158535682,4.2257,212.85,212.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158536383,2.17363019,212.86,212.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158537678,65.7328,212.85,212.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158537872,2.17363019,212.84,212.75,2.17363019]
["bitfinex-derivatives","SOLF0:USTF0",1759158538075,4.2265,212.8,212.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158538586,0.75,212.83,212.75,2.17363019]
["bitfinex-derivatives","SOLF0:USTF0",1759158538882,122.16,212.88,212.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158539182,124.33363019,212.88,212.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158539576,2.17363019,212.88,212.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158539777,124.33363019,212.88,212.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158540380,128.55873019,212.88,212.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158540688,122.16,212.88,212.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158540875,2.17363019,212.86,212.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158541078,2.17363019,212.83,212.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158541577,128.55963019,212.83,212.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158542378,126.386,212.83,212.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158543785,4.975,212.88,212.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158544087,0.75,212.88,212.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158545687,67.89893019,212.87,212.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158546285,0.75,212.85,212.75,9.56363019]
["bitfinex-derivatives","SOLF0:USTF0",1759158546489,2.17363019,212.84,212.75,9.56363019]
["bitfinex-derivatives","SOLF0:USTF0",1759158547597,4.2263,212.81,212.75,9.56363019]
["bitfinex-derivatives","SOLF0:USTF0",1759158547784,122.81,212.83,212.71,14.12136046]
["bitfinex-derivatives","SOLF0:USTF0",1759158547982,122.81,212.83,212.65,65.7918]
["bitfinex-derivatives","SOLF0:USTF0",1759158547983,2.17363019,212.81,212.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158548184,4.2268,212.79,212.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158549583,4.2254,212.86,212.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158549888,40.49,212.85,212.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158550091,0.75,212.85,212.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158550285,78.78,212.84,212.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158551091,109.96,212.84,212.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158551789,122.1,212.86,212.74,5.35908939]
["bitfinex-derivatives","SOLF0:USTF0",1759158551994,122.1,212.86,212.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158552200,126.3254,212.86,212.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158552395,4.2254,212.86,212.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158552884,4.2257,212.85,212.76,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759158553798,4.2259,212.83,212.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158554589,4.2262,212.82,212.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158554897,121.7,212.87,212.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759158555091,0.74,212.91,212.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158555290,122.82,212.91,212.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158556296,122.82,212.91,212.78,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759158556494,0.74,212.9,212.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158556995,122.08,212.91,212.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158557196,0.74,212.87,212.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158557399,65.7186,212.89,212.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158557699,4.965,212.88,212.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158557890,0.74,212.88,212.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158559198,0.74,212.88,212.81,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1759158561194,0.74,212.88,212.79,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1759158562300,0.74,212.88,212.8,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759158562500,0.74,212.88,212.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158563094,4.2251,212.87,212.79,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759158563499,4.2251,212.87,212.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158564697,4.2254,212.86,212.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158564903,122.74,212.88,212.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158565707,0.74,212.88,212.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158565907,122.74,212.88,212.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158566106,0.74,212.88,212.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158566304,122.74,212.88,212.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158566508,4.2254,212.86,212.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158567303,0.74,212.88,212.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759158567503,0.74,212.86,212.75,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1759158567709,4.2261,212.82,212.74,12.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759158568208,4.2261,212.82,212.7,9.20384258]
["bitfinex-derivatives","SOLF0:USTF0",1759158568209,65.7548,212.78,212.68,3.84475319]
["bitfinex-derivatives","SOLF0:USTF0",1759158568406,66.5054,212.74,212.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158568603,0.74,212.74,212.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158568808,2.17740248,212.78,212.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158569008,2.17740248,212.78,212.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158569205,6.40490248,212.75,212.64,2.17740248]
["bitfinex-derivatives","SOLF0:USTF0",1759158569410,2.17740248,212.72,212.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158570212,4.9685,212.7,212.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158570610,0.74,212.7,212.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158571613,121.96,212.73,212.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158572322,121.96,212.74,212.63,12.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759158572522,121.96,212.74,212.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158572722,121.96,212.73,212.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158574018,0.74,212.75,212.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158574322,86.92,212.75,212.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158575012,4.2279,212.74,212.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158576622,86.92,212.75,212.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158577418,4.2277,212.74,212.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158577621,122.7,212.75,212.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158577924,0.74,212.74,212.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158578116,6.1036254,212.74,212.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158579618,4.2283,212.71,212.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158580533,5.3636254,212.7,212.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158580934,0.74,212.69,212.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158581337,121.94,212.68,212.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158581732,4.229,212.67,212.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158582231,126.169,212.67,212.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158583339,122.68,212.66,212.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158583638,0.74,212.66,212.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158583834,65.7619,212.75,212.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158584029,0.74,212.71,212.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158584229,0.74,212.71,212.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158584940,4.2286,212.7,212.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158585131,0.74,212.71,212.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158585333,65.7896,212.66,212.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158585545,0.74,212.58,212.55,19.4335439]
["bitfinex-derivatives","SOLF0:USTF0",1759158585741,0.74,212.56,212.55,19.4335439]
["bitfinex-derivatives","SOLF0:USTF0",1759158586443,0.74,212.61,212.55,19.4335439]
["bitfinex-derivatives","SOLF0:USTF0",1759158586644,122.68,212.61,212.55,19.4335439]
["bitfinex-derivatives","SOLF0:USTF0",1759158586942,316.6,212.65,212.55,19.4335439]
["bitfinex-derivatives","SOLF0:USTF0",1759158587138,320.8296,212.65,212.55,19.4335439]
["bitfinex-derivatives","SOLF0:USTF0",1759158587530,316.6,212.65,212.55,23.6649439]
["bitfinex-derivatives","SOLF0:USTF0",1759158587731,438.54,212.65,212.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158588333,0.74,212.7,212.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158588544,92.92,212.69,212.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158588744,4.9684,212.7,212.59,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759158588939,187.7206,212.69,212.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158589143,0.74,212.68,212.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158590642,4.2293,212.66,212.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158591842,95.98,212.65,212.56,12.0812]
["bitfinex-derivatives","SOLF0:USTF0",1759158593436,0.74,212.68,212.56,12.0812]
["bitfinex-derivatives","SOLF0:USTF0",1759158593642,82.7,212.67,212.56,12.0812]
["bitfinex-derivatives","SOLF0:USTF0",1759158594140,86.9291,212.67,212.56,12.0812]
["bitfinex-derivatives","SOLF0:USTF0",1759158594540,82.7,212.67,212.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759158594747,0.77,212.64,212.55,19.4335439]
["bitfinex-derivatives","SOLF0:USTF0",1759158595749,126.9196,212.64,212.55,23.6649439]
["bitfinex-derivatives","SOLF0:USTF0",1759158596140,126.9196,212.64,212.55,19.4335439]
["bitfinex-derivatives","SOLF0:USTF0",1759158598349,4.23,212.63,212.55,19.4335439]
["bitfinex-derivatives","SOLF0:USTF0",1759158600649,4.2302,212.62,212.55,19.4335439]
["bitfinex-derivatives","SOLF0:USTF0",1759158601046,122.69,212.64,212.55,19.4335439]
["bitfinex-derivatives","SOLF0:USTF0",1759158601650,122.67,212.64,212.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158602048,126.8997,212.64,212.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158602652,4.23,212.63,212.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158603249,122.67,212.64,212.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158603442,4.2298,212.63,212.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158603642,122.67,212.64,212.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158604053,0.77,212.63,212.55,19.4335439]
["bitfinex-derivatives","SOLF0:USTF0",1759158604652,4.2304,212.61,212.55,19.4335439]
["bitfinex-derivatives","SOLF0:USTF0",1759158604847,0.77,212.63,212.55,27.3035439]
["bitfinex-derivatives","SOLF0:USTF0",1759158605048,44.64,212.62,212.55,27.3035439]
["bitfinex-derivatives","SOLF0:USTF0",1759158605250,80.56,212.64,212.55,27.3035439]
["bitfinex-derivatives","SOLF0:USTF0",1759158605947,0.77,212.63,212.55,27.3035439]
["bitfinex-derivatives","SOLF0:USTF0",1759158606143,0.77,212.63,212.55,19.4335439]
["bitfinex-derivatives","SOLF0:USTF0",1759158606652,0.77,212.57,212.55,19.4335439]
["bitfinex-derivatives","SOLF0:USTF0",1759158607750,4.2312,212.57,212.55,11.8254439]
["bitfinex-derivatives","SOLF0:USTF0",1759158607960,122.63,212.56,212.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158608445,4.2319,212.53,212.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158608653,0.77,212.56,212.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158608852,118.14,212.55,212.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158609356,4.2318,212.54,212.44,12.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759158609557,121.86,212.54,212.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158609757,4.2318,212.54,212.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158609951,0.77,212.56,212.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158609952,97.96,212.55,212.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158610257,163.7847,212.55,212.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158610459,4.2317,212.54,212.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158610660,97.96,212.55,212.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158610954,0.77,212.54,212.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158611156,65.8388,212.5,212.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158611359,0.77,212.51,212.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158611561,111.36,212.49,212.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158612262,126.0928,212.49,212.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158612454,4.2328,212.49,212.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158612762,5.0023,212.51,212.4,12.1042]
["bitfinex-derivatives","SOLF0:USTF0",1759158612951,117.3,212.5,212.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158613456,121.86,212.52,212.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158614658,4.2327,212.49,212.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158615463,121.86,212.51,212.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759158616062,4.17989871,212.52,212.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759158616263,0.77,212.52,212.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759158616464,87.12,212.51,212.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759158617162,0.77,212.52,212.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759158617357,122.63,212.52,212.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759158618460,0.77,212.52,212.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759158618962,80.28,212.54,212.44,3.40989871]
["bitfinex-derivatives","SOLF0:USTF0",1759158619160,80.28,212.54,212.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759158619361,4.2318,212.54,212.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759158619964,0.77,212.57,212.46,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1759158620165,121.86,212.56,212.46,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1759158620461,121.86,212.56,212.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759158620462,4.2316,212.55,212.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759158620658,121.84,212.55,212.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759158621060,0.77,212.54,212.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759158621261,4.2322,212.52,212.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759158622768,5.0016,212.54,212.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759158623263,4.2322,212.52,212.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759158623659,5.0017,212.54,212.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759158623966,113.42,212.53,212.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759158624167,0.78,212.52,212.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158624367,5.0122,212.52,212.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158624559,126.8322,212.52,212.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158625070,0.78,212.52,212.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158625567,5.0122,212.52,212.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158625768,126.8322,212.52,212.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158626161,4.2324,212.51,212.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158626560,122.6,212.52,212.44,12.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759158626767,5.012,212.52,212.44,12.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759158627170,121.8,212.57,212.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158627566,4.2313,212.56,212.48,12.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759158627769,0.78,212.47,212.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158627964,121.8,212.46,212.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158628161,4.2336,212.45,212.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158628669,0.78,212.47,212.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158628871,126.8132,212.47,212.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158629070,122.58,212.47,212.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158629271,0.78,212.47,212.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158629572,4.2334,212.46,212.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158629966,125.98989871,212.47,212.35,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1759158630270,125.98989871,212.47,212.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158630764,121.8,212.46,212.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158631368,0.78,212.41,212.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158631666,0.78,212.41,212.3,65.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759158631667,61.42,212.41,212.3,65.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759158631866,60.64,212.41,212.34,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1759158632065,60.64,212.41,212.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158632266,4.234,212.43,212.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158632460,4.2342,212.42,212.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158632664,0.78,212.43,212.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158633169,4.2344,212.41,212.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158633572,0.78,212.43,212.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158633869,121.8,212.42,212.35,12.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759158634072,5.014,212.43,212.35,12.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759158634267,0.78,212.43,212.35,12.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759158634766,0.78,212.48,212.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158634966,45.68,212.47,212.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158635670,4.2334,212.46,212.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158636462,45.68,212.47,212.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158636670,0.78,212.46,212.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158637267,0.78,212.42,212.33,12.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759158637566,0.78,212.42,212.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158637767,29.24,212.47,212.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158638369,0.78,212.46,212.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158638670,0.78,212.44,212.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158639766,4.234,212.43,212.35,12.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759158639971,4.234,212.43,212.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158640170,0.78,212.44,212.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158640773,125.96989871,212.44,212.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158640971,65.8608,212.43,212.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158641172,4.2356,212.35,212.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158641370,4.2356,212.35,212.23,13.90537246]
["bitfinex-derivatives","SOLF0:USTF0",1759158641371,0.78,212.35,212.23,13.90537246]
["bitfinex-derivatives","SOLF0:USTF0",1759158641666,0.78,212.35,212.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158642171,0.78,212.35,212.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158642376,2.18623715,212.33,212.23,9.98623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158643166,2.18623715,212.33,212.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158643365,2.18623715,212.31,212.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158643566,123.96623715,212.32,212.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158643776,2.18623715,212.32,212.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158643968,6.42243715,212.32,212.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158644178,2.18623715,212.32,212.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158644672,4.2365,212.3,212.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158645377,6.42273715,212.3,212.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158645578,6.42303715,212.28,212.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158645975,6.42303715,212.28,212.19,9.98623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158646275,49.26,212.31,212.23,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158646781,2.18623715,212.3,212.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158647879,2.18623715,212.28,212.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158648977,2.18623715,212.28,212.18,5.32086249]
["bitfinex-derivatives","SOLF0:USTF0",1759158648978,2.18623715,212.26,212.18,1.08206249]
["bitfinex-derivatives","SOLF0:USTF0",1759158649171,2.18623715,212.26,212.16,9.98623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158649578,2.18623715,212.26,212.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158650082,2.18623715,212.26,212.17,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158650381,2.18623715,212.26,212.15,9.98623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158650573,0.78,212.25,212.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158650881,2.18623715,212.23,212.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158651073,4.2381,212.22,212.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158651470,2.18623715,212.23,212.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158651675,6.42413715,212.23,212.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158651886,4.2379,212.23,212.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158652088,6.42413715,212.23,212.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158652585,4.2382,212.21,212.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158653477,7.20493715,212.19,212.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158653676,2.18623715,212.17,212.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158653878,2.18623715,212.17,212.08,9.98623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158654077,6.42523715,212.17,212.08,9.98623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158654582,6.42523715,212.17,212.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158655579,2.18623715,212.17,212.09,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158655784,2.18623715,212.21,212.11,9.94623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158656483,0.83,212.23,212.11,9.94623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158656681,2.18623715,212.21,212.13,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158656878,111.82,212.22,212.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158657074,2.18623715,212.21,212.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158657280,2.18623715,212.19,212.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158657486,2.18623715,212.18,212.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158657685,0.83,212.19,212.1,14.18663715]
["bitfinex-derivatives","SOLF0:USTF0",1759158658686,0.83,212.19,212.12,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158659088,0.83,212.19,212.11,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158659488,4.2388,212.18,212.11,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158659988,4.2388,212.18,212.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158660987,3.01623715,212.19,212.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158661580,0.83,212.19,212.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158661883,122.61,212.19,212.11,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158662092,122.61,212.19,212.1,9.94623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158662291,0.83,212.19,212.1,9.94623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158665292,4.239,212.17,212.1,9.94623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158665992,4.239,212.17,212.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158666192,4.239,212.17,212.1,9.94623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158666790,4.239,212.17,212.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158666999,4.2394,212.16,212.1,9.94623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158667291,0.83,212.17,212.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158667486,2.18623715,212.15,212.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158667688,0.83,212.14,212.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158667884,2.18623715,212.13,212.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158668088,0.83,212.14,211.94,66.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759158668089,2.18623715,212.11,212.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759158668394,4.2407,212.09,212.02,9.94623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158668593,121.76,212.12,212.02,9.94623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158668790,121.76,212.14,212.08,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158668991,122.59,212.18,212.1,9.94623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158669189,74.3851,212.27,212.14,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158669190,0.83,212.22,212.14,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158669490,121.76,212.21,212.14,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158669889,4.239,212.18,212.14,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158670090,5.069,212.18,212.14,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158670289,5.069,212.18,212.12,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158671396,123.94623715,212.21,212.12,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158672600,0.83,212.22,212.16,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158672995,0.83,212.22,212.14,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158673793,0.83,212.22,212.16,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158674894,5.0682,212.22,212.16,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158675100,0.83,212.22,212.14,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158675489,121.72,212.22,212.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158675695,121.72,212.23,212.16,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158675996,121.72,212.23,212.14,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158675997,0.79,212.21,212.14,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158677095,2.18623715,212.24,212.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158677290,0.79,212.25,212.16,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158677601,111.66,212.24,212.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158677999,0.79,212.28,212.18,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158678200,4.2376,212.24,212.18,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158678393,0.79,212.28,212.18,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158678789,4.2376,212.25,212.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158678989,2.97623715,212.25,212.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158679297,2.18623715,212.22,212.13,9.55623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158679600,125.938,212.22,212.15,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158679796,121.68,212.23,212.17,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158681198,121.68,212.23,212.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158681492,122.47,212.23,212.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158681902,4.2382,212.22,212.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158683101,0.79,212.23,212.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158683405,2.18623715,212.24,212.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158683406,121.66,212.22,212.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158683903,2.18623715,212.24,212.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158684103,121.64,212.23,212.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158684403,121.64,212.23,212.16,9.55623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158684701,121.64,212.24,212.16,9.55623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158685104,123.82623715,212.24,212.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158685302,0.79,212.25,212.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158685303,121.64,212.23,212.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158685808,125.878,212.23,212.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759158686609,126.668,212.23,212.14,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158686805,4.2382,212.22,212.14,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158687912,125.8582,212.22,212.14,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158688211,4.2384,212.2,212.14,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158688415,4.2384,212.2,212.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759158688912,6.42463715,212.2,212.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759158689916,4.2387,212.19,212.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759158691415,2.97623715,212.2,212.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759158691618,0.79,212.2,212.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759158692523,121.62,212.22,212.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759158692718,121.58,212.21,212.13,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1759158693620,2.18623715,212.23,212.13,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1759158693820,121.58,212.22,212.13,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1759158694015,121.58,212.22,212.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759158694323,2.97623715,212.21,212.13,10.07623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158694525,4.2387,212.19,212.13,10.07623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158694822,4.2387,212.19,212.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759158695018,2.18623715,212.19,212.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759158695621,2.18623715,212.19,212.1,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158695838,2.18623715,212.17,212.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759158696018,2.97623715,212.15,212.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759158696223,121.56,212.14,212.05,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158696426,4.2401,212.12,212.05,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158698429,4.2404,212.11,212.05,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158698632,4.2404,212.11,212.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759158698822,2.18623715,212.11,212.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759158699723,4.2406,212.1,212.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759158699924,121.54,212.11,212.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759158700118,0.79,212.12,212.04,10.07623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158700324,122.31,212.12,212.04,10.07623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158700829,4.2396,212.14,212.07,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158701029,125.7596,212.14,212.07,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158701325,125.7596,212.14,212.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759158701524,4.24,212.13,212.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759158701726,121.52,212.14,212.06,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158702122,4.2404,212.11,212.04,2.18623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158702318,2.97623715,212.13,212.03,10.07623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158702728,4.2405,212.1,212.03,10.07623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158703617,5.0305,212.1,212.03,10.07623715]
["bitfinex-derivatives","SOLF0:USTF0",1759158704323,0.79,212.1,211.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759158704717,0.79,212.1,211.89,195.17269859]
["bitfinex-derivatives","SOLF0:USTF0",1759158704718,0.79,212.07,211.94,14.39399376]
["bitfinex-derivatives","SOLF0:USTF0",1759158704925,0.79,212.07,211.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759158705425,4.2416,212.04,211.95,12.1332]
["bitfinex-derivatives","SOLF0:USTF0",1759158705630,4.2416,212.04,211.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759158705824,121.5,212.03,211.96,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759158706027,121.5,212.06,211.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759158706725,121.5,212.06,211.98,11.31306315]
["bitfinex-derivatives","SOLF0:USTF0",1759158707437,121.5,212.06,211.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759158707628,121.5,212.06,211.98,11.31306315]
["bitfinex-derivatives","SOLF0:USTF0",1759158708230,4.2415,212.05,211.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759158708527,0.79,212.07,211.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759158708833,121.48,212.06,211.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759158709628,4.2418,212.04,211.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759158711132,125.7218,212.04,211.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759158711531,4.2418,212.04,211.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759158711931,103.6618,212.04,211.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759158712230,4.2418,212.04,211.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759158714531,99.38,212.06,211.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759158715235,121.44,212.06,211.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759158715435,0.79,212.07,211.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759158715830,108.0014,212.06,211.98,12.1327]
["bitfinex-derivatives","SOLF0:USTF0",1759158716434,4.2414,212.06,211.98,12.1327]
["bitfinex-derivatives","SOLF0:USTF0",1759158716638,66.31,212.07,212.0,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759158716838,65.52,212.07,212.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158717038,125.6808,212.08,212.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158717440,4.2411,212.07,212.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158717832,5.0811,212.07,211.98,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1759158718038,4.2413,212.06,211.98,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1759158719134,4.2416,212.05,211.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158719740,0.84,212.07,211.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158720039,18.94,212.07,211.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158720238,18.94,212.07,211.99,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1759158721043,18.94,212.07,211.97,12.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759158721341,18.94,212.07,211.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158722236,4.2418,212.04,211.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158722740,18.94,212.07,211.99,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759158722741,5.0812,212.07,211.99,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759158723038,126.4612,212.07,211.99,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759158723244,0.84,212.07,211.99,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759158723442,4.2416,212.05,211.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158723946,0.84,212.07,211.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158724347,70.24146315,212.05,211.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158725046,4.2423,212.01,211.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158725245,5.0823,212.01,211.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158726440,4.2425,212.0,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158726841,88.32,212.01,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158727034,19.42213809,212.14,211.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158727035,0.84,212.05,211.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158727239,35.02,212.04,211.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158728043,68.26,212.03,211.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158728550,4.2419,212.03,211.95,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1759158728748,4.2419,212.03,211.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158729351,99.42,212.04,211.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158729847,4.2419,212.03,211.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158730644,0.84,212.05,211.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158730849,0.84,212.05,211.97,3.42306315]
["bitfinex-derivatives","SOLF0:USTF0",1759158731052,4.2419,212.03,211.97,3.42306315]
["bitfinex-derivatives","SOLF0:USTF0",1759158731644,4.2417,212.04,211.97,3.42306315]
["bitfinex-derivatives","SOLF0:USTF0",1759158731950,0.84,212.05,211.97,3.42306315]
["bitfinex-derivatives","SOLF0:USTF0",1759158732745,4.242,212.02,211.96,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759158734250,4.2423,212.01,211.91,14.11733475]
["bitfinex-derivatives","SOLF0:USTF0",1759158734553,57.3,212.05,211.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759158734747,122.4393,212.05,211.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759158734944,5.0425,212.0,211.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759158735147,0.8,212.03,211.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759158735749,65.9874,212.02,211.84,5.09726573]
["bitfinex-derivatives","SOLF0:USTF0",1759158735951,0.8,212.01,211.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759158736156,65.9874,212.02,211.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759158736353,4.2433,211.96,211.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759158736556,0.8,211.96,211.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759158737255,0.8,211.96,211.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759158737644,4.2434,211.95,211.87,11.5848]
["bitfinex-derivatives","SOLF0:USTF0",1759158738158,4.2437,211.94,211.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759158738344,0.8,211.94,211.81,3.42306315]
["bitfinex-derivatives","SOLF0:USTF0",1759158738547,0.8,211.94,211.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759158738548,66.8158,211.93,211.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759158738745,4.2448,211.89,211.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759158739359,125.4842,211.92,211.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759158739555,121.22,211.92,211.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759158740760,0.8,211.91,211.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759158740951,5.045,211.88,211.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759158741147,0.8,211.88,211.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759158741354,122.02,211.88,211.78,11.5868]
["bitfinex-derivatives","SOLF0:USTF0",1759158741647,0.8,211.88,211.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759158741853,122.02,211.92,211.82,3.42306315]
["bitfinex-derivatives","SOLF0:USTF0",1759158742059,121.22,211.95,211.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759158742260,4.2436,211.94,211.85,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1759158742760,0.8,211.94,211.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759158743348,121.2,211.93,211.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759158743951,121.2,211.93,211.83,10.76306315]
["bitfinex-derivatives","SOLF0:USTF0",1759158744256,121.22,211.93,211.83,10.76306315]
["bitfinex-derivatives","SOLF0:USTF0",1759158744458,121.22,211.93,211.84,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1759158745157,121.22,211.93,211.83,10.76306315]
["bitfinex-derivatives","SOLF0:USTF0",1759158745857,124.64306315,211.93,211.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759158746366,4.2442,211.91,211.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759158747357,0.81,211.9,211.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759158747555,4.23306315,211.9,211.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158747859,3.42306315,211.87,211.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158748162,0.81,211.86,211.77,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1759158749561,113.7856,211.85,211.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158749762,4.23306315,211.84,211.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158750061,7.66946315,211.81,211.71,12.078]
["bitfinex-derivatives","SOLF0:USTF0",1759158750262,0.81,211.83,211.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158750466,63.18,211.82,211.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158751070,0.81,211.83,211.75,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759158751266,79.42,211.85,211.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158751573,121.16,211.86,211.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158751761,0.81,211.87,211.77,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1759158751958,0.81,211.87,211.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158752267,125.4048,211.89,211.8,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759158752470,121.16,211.89,211.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158753360,4.245,211.87,211.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158754167,0.81,211.84,211.76,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759158754564,0.81,211.88,211.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158754759,121.14,211.87,211.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158754967,0.81,211.85,211.71,3.42306315]
["bitfinex-derivatives","SOLF0:USTF0",1759158755168,0.81,211.85,211.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158755567,4.2464,211.81,211.73,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759158755766,0.81,211.85,211.73,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759158755967,4.2458,211.83,211.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158756167,88.6,211.82,211.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158756968,22.63561698,211.95,211.77,3.42306315]
["bitfinex-derivatives","SOLF0:USTF0",1759158757169,121.93,211.89,211.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158757761,5.0546,211.89,211.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158757964,121.12,211.88,211.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158758571,0.81,211.89,211.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158758770,121.12,211.88,211.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158759271,121.12,211.88,211.8,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759158759272,4.2451,211.87,211.8,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759158760764,125.3451,211.87,211.8,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759158762573,0.81,211.89,211.82,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759158762869,0.47207,211.93,211.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158762870,121.08,211.91,211.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158763472,4.2444,211.91,211.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158763672,125.3044,211.91,211.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158764268,125.3044,211.91,211.84,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1759158764468,4.2446,211.9,211.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158764668,5.0546,211.9,211.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158764872,126.1146,211.9,211.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158765068,126.1146,211.9,211.83,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1759158766173,126.1146,211.9,211.84,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1759158766174,126.0946,211.9,211.84,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1759158766380,121.04,211.92,211.85,2.19439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158766778,121.51207,211.93,211.85,2.19439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158767084,121.49207,211.93,211.85,2.19439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158767380,0.47207,211.93,211.87,6.43929282]
["bitfinex-derivatives","SOLF0:USTF0",1759158767782,0.47207,211.93,211.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158769381,0.47207,211.93,211.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158769591,0.81,212.0,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158769775,0.81,212.0,211.94,2.19439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158769978,317.14,212.01,211.94,2.19439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158770176,317.14,212.01,211.96,2.19439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158770382,121.81,212.03,211.96,2.19439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158770783,0.81,212.03,211.96,2.19439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158770979,0.95729809,212.06,212.0,2.19439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158771578,0.95729809,212.06,211.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759158771778,0.95729809,212.06,212.0,2.19439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158772890,0.95729809,212.06,211.99,2.19439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158774389,4.2406,212.1,212.03,2.19439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158774592,125.1606,212.1,212.03,2.19439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158775188,4.2406,212.1,212.03,2.19439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158775689,0.8,212.11,212.03,2.19439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158775882,0.8,212.11,212.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759158776286,4.2405,212.1,212.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759158776891,123.87439282,212.11,212.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759158777087,0.8,212.11,212.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759158777289,0.8,212.11,212.04,9.46439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158777484,0.8,212.11,212.06,9.46439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158777788,79.90259212,212.2,212.08,2.19439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158777789,0.8,212.16,212.08,2.19439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158777989,0.8,212.16,212.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759158777990,116.96,212.16,212.1,2.19439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158778191,0.8,212.16,212.09,2.19439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158778592,121.66,212.16,212.09,2.19439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158778888,0.8,212.16,212.11,9.46439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158779092,123.83439282,212.18,212.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759158779284,121.64,212.18,212.11,9.46439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158780381,2.19439282,212.14,212.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759158780787,0.8,212.16,212.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759158780990,2.19439282,212.13,212.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759158781294,2.19439282,212.07,211.97,2.19439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158781489,0.8,212.09,211.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759158781490,2.19439282,212.05,211.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759158781691,2.19439282,212.05,211.96,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1759158782398,2.19439282,212.07,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759158782593,2.19439282,212.07,211.99,2.19439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158782891,0.8,212.09,212.0,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1759158783188,2.99439282,212.09,212.0,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1759158783393,2.19439282,212.13,212.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759158783790,123.75439282,212.14,212.05,2.19439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158784393,123.75439282,212.14,212.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759158784590,2.19439282,212.12,212.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759158784795,2.19439282,212.1,212.01,2.19439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158784994,2.19439282,212.1,211.99,9.46439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158785192,0.8,212.11,211.99,9.46439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158785193,0.8,212.07,211.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759158785393,6.43579282,212.06,211.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759158786000,2.19439282,212.06,211.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759158786196,0.8,212.07,211.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759158786389,2.19439282,212.04,211.95,9.46439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158786892,0.8,212.07,211.99,2.19439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158787802,108.13439282,212.09,212.01,2.19439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158788100,122.91439282,212.09,212.01,2.19439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158788299,122.91439282,212.09,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759158788495,2.19439282,212.09,212.01,2.19439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158788900,2.19439282,212.09,211.99,2.19439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158789104,2.19439282,212.05,211.95,16.55314303]
["bitfinex-derivatives","SOLF0:USTF0",1759158789304,2.19439282,212.03,211.95,2.19439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158789501,2.19439282,212.03,211.94,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759158789893,2.19439282,212.01,211.93,9.46439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158790202,2.99439282,212.01,211.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759158791803,2.19439282,211.99,211.91,2.19439282]
["bitfinex-derivatives","SOLF0:USTF0",1759158792396,0.8,212.01,211.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759158792901,4.2429,211.98,211.89,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1759158793202,0.8,211.97,211.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759158793705,0.8,211.97,211.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759158794704,4.2438,211.94,211.84,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1759158794903,66.8199,211.95,211.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759158795103,4.2445,211.9,211.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759158795296,66.26,211.91,211.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759158795605,94.78,211.9,211.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759158795804,120.68,211.9,211.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759158796002,0.81,211.89,211.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759158796898,5.0548,211.89,211.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759158797209,71.57,211.89,211.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759158797397,0.81,211.89,211.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759158797699,121.49,211.89,211.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759158798095,4.2448,211.88,211.79,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1759158798300,121.49,211.89,211.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759158798500,4.2452,211.86,211.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759158798804,121.49,211.89,211.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759158799007,120.68,211.88,211.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759158799405,4.245,211.87,211.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759158799905,120.68,211.86,211.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759158800404,124.905,211.87,211.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759158800800,4.245,211.87,211.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759158801001,120.68,211.86,211.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759158803302,4.2454,211.85,211.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759158803505,124.9054,211.85,211.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759158803999,120.66,211.85,211.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759158804202,0.81,211.83,211.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759158804507,121.47,211.83,211.73,21.74200906]
["bitfinex-derivatives","SOLF0:USTF0",1759158804706,0.81,211.88,211.78,12.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759158804910,120.66,211.84,211.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759158805511,120.66,211.84,211.78,12.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759158806308,120.66,211.84,211.75,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759158806610,125.6954,211.85,211.75,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759158806910,0.81,211.85,211.76,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1759158807406,75.47,211.85,211.76,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1759158807807,4.2456,211.84,211.76,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1759158808010,120.64,211.83,211.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759158808200,0.81,211.85,211.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759158808406,0.81,211.82,211.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759158809110,0.81,211.82,211.75,12.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759158809707,0.81,211.82,211.76,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1759158810007,120.64,211.84,211.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759158811711,120.64,211.84,211.77,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759158813116,120.64,211.84,211.78,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759158813310,0.81,211.85,211.75,66.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759158813510,5.39992858,211.96,211.77,66.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759158813712,0.81,211.93,211.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759158814208,0.81,211.9,211.81,2.19513429]
["bitfinex-derivatives","SOLF0:USTF0",1759158814412,0.81,211.9,211.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759158815310,0.81,211.9,211.86,12.235]
["bitfinex-derivatives","SOLF0:USTF0",1759158815505,0.81,211.9,211.86,14.43013429]
["bitfinex-derivatives","SOLF0:USTF0",1759158815710,0.81,211.9,211.86,6.44013429]
["bitfinex-derivatives","SOLF0:USTF0",1759158816112,0.81,211.9,211.84,2.19513429]
["bitfinex-derivatives","SOLF0:USTF0",1759158816306,0.81,211.9,211.83,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1759158817020,120.6,211.92,211.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759158817519,120.58,211.92,211.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759158817720,0.81,211.94,211.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759158818319,120.58,211.93,211.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759158818517,0.81,211.94,211.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759158818823,121.39,211.94,211.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759158819410,0.81,211.94,211.88,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1759158819612,121.37,211.94,211.88,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1759158820932,125.6137,211.94,211.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759158821632,121.37,211.94,211.86,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1759158823034,121.37,211.94,211.87,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1759158823535,0.81,211.94,211.87,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1759158823721,120.52,211.93,211.87,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1759158824627,120.52,211.93,211.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759158825032,316.92,211.95,211.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759158825224,120.5,211.94,211.9,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1759158825429,120.5,211.94,211.85,66.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759158825430,0.81,211.97,211.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759158825633,76.93,211.97,211.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759158826732,76.93,211.97,211.91,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1759158828225,0.81,211.97,211.91,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1759158829438,0.81,211.97,211.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759158829631,0.81,211.96,211.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759158829833,66.003,211.97,211.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759158830040,0.81,211.96,211.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759158830229,66.003,211.97,211.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759158830538,0.81,211.93,211.82,74.039]
["bitfinex-derivatives","SOLF0:USTF0",1759158830738,0.81,211.93,211.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759158830939,41.82,211.92,211.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759158831536,41.82,211.92,211.86,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1759158831737,41.82,211.92,211.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759158832333,0.81,211.91,211.84,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1759158834041,0.81,211.91,211.85,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1759158834244,0.81,211.91,211.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759158834845,0.81,211.91,211.87,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1759158835045,60.4,211.95,211.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759158835539,121.22,211.96,211.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759158835841,120.4,211.96,211.87,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1759158836044,0.82,211.95,211.87,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1759158836644,5.0635,211.95,211.87,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1759158838044,0.82,211.95,211.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759158838343,121.18,211.95,211.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759158838544,125.4236,211.95,211.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759158840145,125.4236,211.95,211.87,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1759158840334,0.82,211.93,211.84,14.99391921]
["bitfinex-derivatives","SOLF0:USTF0",1759158841049,0.82,211.91,211.84,11.5655]
["bitfinex-derivatives","SOLF0:USTF0",1759158841244,0.82,211.91,211.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759158841746,0.82,211.91,211.84,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1759158842435,5.0644,211.91,211.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759158842841,101.8844,211.91,211.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759158846351,120.3,211.9,211.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759158846547,0.82,211.89,211.81,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759158846849,120.3,211.9,211.77,3.42841921]
["bitfinex-derivatives","SOLF0:USTF0",1759158847044,120.3,211.9,211.75,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759158847045,0.82,211.82,211.75,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759158847240,120.28,211.81,211.71,22.3116541]
["bitfinex-derivatives","SOLF0:USTF0",1759158847445,0.82,211.8,211.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759158847848,0.82,211.8,211.71,11.5681]
["bitfinex-derivatives","SOLF0:USTF0",1759158848050,56.1,211.8,211.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759158848343,56.1,211.8,211.74,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759158850146,56.1,211.8,211.71,10.74841921]
["bitfinex-derivatives","SOLF0:USTF0",1759158850147,0.82,211.79,211.7,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1759158851450,58.70841921,211.8,211.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759158851754,58.70841921,211.8,211.67,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759158852147,0.82,211.79,211.67,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759158852549,4.247,211.77,211.67,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759158852749,0.82,211.75,211.65,11.5694]
["bitfinex-derivatives","SOLF0:USTF0",1759158853146,0.82,211.73,211.62,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759158853448,39.2,211.72,211.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759158854356,62.44,211.73,211.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759158854549,77.2,211.73,211.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759158854755,91.24,211.73,211.66,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1759158855057,91.24,211.73,211.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759158855556,0.82,211.73,211.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759158855760,25.2,211.72,211.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759158856155,0.82,211.73,211.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759158856354,0.82,211.73,211.6,66.116]
["bitfinex-derivatives","SOLF0:USTF0",1759158856355,0.83,211.71,211.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759158856655,78.16,211.7,211.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759158857549,78.16,211.7,211.62,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759158857753,0.83,211.71,211.62,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759158858058,52.1,211.7,211.62,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759158858461,0.83,211.69,211.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759158858954,0.83,211.69,211.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759158859154,0.83,211.64,211.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759158859360,104.1,211.63,211.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759158859663,0.83,211.59,211.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759158860960,0.83,211.59,211.48,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1759158861156,0.83,211.59,211.5,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1759158861361,21.24,211.58,211.5,11.5724]
["bitfinex-derivatives","SOLF0:USTF0",1759158861868,0.83,211.59,211.5,11.5724]
["bitfinex-derivatives","SOLF0:USTF0",1759158862062,16.55,211.59,211.5,11.5724]
["bitfinex-derivatives","SOLF0:USTF0",1759158862262,0.83,211.58,211.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759158862558,0.83,211.62,211.49,66.1523]
["bitfinex-derivatives","SOLF0:USTF0",1759158862750,12.82,211.61,211.53,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1759158862952,0.83,211.6,211.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759158864067,121.09,211.6,211.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759158865058,0.83,211.6,211.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759158865258,124.5106,211.59,211.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759158865659,120.26,211.59,211.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759158865865,0.83,211.6,211.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759158866070,114.82,211.59,211.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759158867371,114.82,211.59,211.5,11.5723]
["bitfinex-derivatives","SOLF0:USTF0",1759158867564,120.26,211.58,211.5,11.5723]
["bitfinex-derivatives","SOLF0:USTF0",1759158868564,0.83,211.57,211.47,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1759158868766,0.83,211.57,211.47,12.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759158869161,66.1368,211.55,211.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759158869472,0.83,211.53,211.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759158869872,5.0818,211.53,211.42,12.204]
["bitfinex-derivatives","SOLF0:USTF0",1759158870468,4.2522,211.51,211.42,12.204]
["bitfinex-derivatives","SOLF0:USTF0",1759158870867,0.83,211.53,211.42,12.204]
["bitfinex-derivatives","SOLF0:USTF0",1759158871071,5.0818,211.53,211.42,12.204]
["bitfinex-derivatives","SOLF0:USTF0",1759158871267,36.66,211.52,211.42,12.204]
["bitfinex-derivatives","SOLF0:USTF0",1759158872272,0.83,211.51,211.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759158873570,0.83,211.51,211.43,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1759158873770,5.0816,211.55,211.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759158873975,37.24,211.54,211.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759158874168,4.2518,211.53,211.42,12.2039]
["bitfinex-derivatives","SOLF0:USTF0",1759158874666,4.2518,211.53,211.44,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1759158874872,40.68261008,211.54,211.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759158875178,37.24,211.54,211.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759158875470,37.24,211.54,211.45,12.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759158875675,4.27261008,211.55,211.45,12.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759158875876,0.83,211.55,211.45,12.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759158876075,0.83,211.61,211.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759158876276,73.52,211.6,211.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759158876976,0.83,211.59,211.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759158877177,4.2508,211.58,211.48,12.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759158877677,0.83,211.59,211.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759158878676,0.83,211.59,211.5,12.2024]
["bitfinex-derivatives","SOLF0:USTF0",1759158879279,4.2502,211.61,211.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759158879477,4.2502,211.61,211.51,12.202]
["bitfinex-derivatives","SOLF0:USTF0",1759158879782,72.42,211.62,211.51,12.202]
["bitfinex-derivatives","SOLF0:USTF0",1759158880680,76.67,211.62,211.51,12.202]
["bitfinex-derivatives","SOLF0:USTF0",1759158881181,4.25,211.62,211.51,12.202]
["bitfinex-derivatives","SOLF0:USTF0",1759158884485,4.25,211.62,211.52,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1759158885876,4.25,211.62,211.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759158887389,121.09,211.63,211.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759158887680,0.83,211.67,211.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759158887879,121.05,211.67,211.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759158888279,121.05,211.67,211.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759158888582,317.36,211.68,211.61,2.20114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158888783,317.36,211.68,211.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759158889286,122.06101369,211.71,211.64,2.20114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158889488,121.23101369,211.71,211.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759158889676,120.2,211.71,211.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759158890183,120.2,211.71,211.67,2.20114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158890675,120.2,211.71,211.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759158890983,120.2,211.71,211.64,10.15114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158893188,120.2,211.71,211.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759158896086,0.83,211.69,211.62,2.20114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158896279,0.83,211.69,211.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158896484,4.2484,211.7,211.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158897090,4.2484,211.7,211.63,10.00114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158897682,120.2,211.71,211.63,10.00114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158898678,120.2,211.71,211.64,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759158900191,120.2,211.71,211.65,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759158900582,120.2,211.71,211.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158900787,0.83,211.69,211.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158901088,0.83,211.66,211.56,2.20114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158901489,0.83,211.66,211.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158901786,0.83,211.66,211.59,2.20114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158901990,3.03114269,211.7,211.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158902190,0.83,211.69,211.59,2.20114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158902386,0.83,211.69,211.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158903092,0.83,211.69,211.6,12.0504]
["bitfinex-derivatives","SOLF0:USTF0",1759158903683,0.83,211.69,211.62,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759158903890,40.06,211.71,211.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158904190,40.89,211.71,211.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158905490,4.2486,211.7,211.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158906086,40.89,211.71,211.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158906688,40.89,211.71,211.64,2.20114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158906894,3.03114269,211.78,211.67,2.20114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158907086,120.85114269,211.78,211.67,2.20114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158907895,4.2471,211.77,211.67,2.20114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158908192,118.65,211.78,211.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158908392,118.65,211.78,211.72,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759158909487,117.82,211.78,211.72,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759158910089,117.82,211.78,211.73,6.44884269]
["bitfinex-derivatives","SOLF0:USTF0",1759158910284,0.83,211.82,211.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158910595,0.83,211.82,211.72,2.20114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158910887,0.83,211.82,211.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158911089,2.20114269,211.84,211.75,2.20114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158911495,120.02,211.85,211.78,2.20114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158911682,0.83,211.9,211.81,10.00114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158911882,0.83,211.9,211.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158912088,2.20114269,211.89,211.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158912798,6.44574269,211.89,211.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158912997,2.20114269,211.86,211.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759158913189,2.20114269,211.86,211.75,2.20114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158913190,2.20114269,211.83,211.75,2.20114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158913495,6.44704269,211.83,211.75,2.20114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158913896,2.20114269,211.83,211.75,6.44854269]
["bitfinex-derivatives","SOLF0:USTF0",1759158914091,2.20114269,211.83,211.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759158915896,0.83,211.85,211.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759158916698,5.0754,211.85,211.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759158916896,0.83,211.85,211.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759158918398,98.92594269,211.88,211.79,2.20114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158918793,3.03114269,211.89,211.78,10.23114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158918994,0.83,211.86,211.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759158920497,3.03114269,211.86,211.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759158920800,3.03114269,211.86,211.74,2.20114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158920996,3.03114269,211.86,211.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759158921193,3.03114269,211.86,211.74,2.20114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158921498,4.2458,211.84,211.74,2.20114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158921893,3.03114269,211.86,211.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759158922599,0.83,211.86,211.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759158924195,5.0754,211.86,211.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759158924401,0.81,211.84,211.74,2.20114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158924695,5.0558,211.84,211.74,6.44864269]
["bitfinex-derivatives","SOLF0:USTF0",1759158924899,5.0558,211.84,211.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759158925304,0.81,211.84,211.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759158926200,7.25634269,211.87,211.78,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759158926409,7.25634269,211.87,211.77,2.20114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158927004,5.0552,211.87,211.77,2.20114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158927204,2.20114269,211.86,211.77,14.36794269]
["bitfinex-derivatives","SOLF0:USTF0",1759158927906,6.44644269,211.86,211.77,14.36794269]
["bitfinex-derivatives","SOLF0:USTF0",1759158928903,2.20114269,211.86,211.78,12.1666]
["bitfinex-derivatives","SOLF0:USTF0",1759158929506,2.20114269,211.86,211.78,14.36774269]
["bitfinex-derivatives","SOLF0:USTF0",1759158931104,2.20114269,211.86,211.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759158931809,4.2455,211.85,211.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759158932399,0.81,211.82,211.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759158932608,2.20114269,211.8,211.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759158932806,5.0561,211.82,211.74,10.12114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158933207,0.81,211.82,211.74,10.12114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158933411,4.2465,211.8,211.74,10.12114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158934613,0.81,211.8,211.72,2.20114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158934815,0.81,211.79,211.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759158935010,0.81,211.79,211.7,2.20114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158935211,4.2471,211.77,211.7,2.20114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158935405,0.81,211.79,211.7,2.20114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158935705,0.81,211.83,211.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759158936007,2.20114269,211.78,211.69,2.20114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158936713,0.81,211.78,211.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759158936921,2.20114269,211.77,211.69,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759158937212,0.81,211.78,211.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759158937410,2.20114269,211.79,211.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759158937914,2.20114269,211.79,211.71,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759158938213,2.20114269,211.79,211.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759158939512,0.81,211.73,211.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759158939717,2.20114269,211.68,211.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759158939911,0.81,211.71,211.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759158940113,2.20114269,211.69,211.6,10.12114269]
["bitfinex-derivatives","SOLF0:USTF0",1759158940312,2.20114269,211.69,211.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759158940512,0.81,211.71,211.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759158940714,2.20114269,211.69,211.6,12.1703]
["bitfinex-derivatives","SOLF0:USTF0",1759158941612,2.20114269,211.67,211.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759158942008,0.81,211.64,211.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759158942210,2.20114269,211.63,211.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759158944611,2.20114269,211.63,211.57,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1759158944811,2.20114269,211.63,211.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759158945417,2.20114269,211.65,211.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759158945618,0.81,211.68,211.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759158945920,2.20114269,211.66,211.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759158946115,3.01114269,211.66,211.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158947513,6.44974269,211.69,211.65,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1759158947914,2.20114269,211.69,211.65,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1759158948314,119.78,211.7,211.65,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1759158948625,124.0282,211.71,211.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158949622,4.2486,211.7,211.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158950125,0.81,211.69,211.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158950513,3.43674115,211.7,211.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158950717,119.78,211.69,211.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158951125,0.81,211.68,211.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158951328,4.2483,211.71,211.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158951630,119.76,211.71,211.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158951825,0.81,211.7,211.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158952020,123.19674115,211.71,211.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158952327,5.059,211.68,211.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158952720,4.2485,211.7,211.65,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1759158952919,120.57,211.69,211.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158953522,0.81,211.68,211.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158954220,4.249,211.67,211.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759158954419,0.83,211.66,211.65,9.52793]
["bitfinex-derivatives","SOLF0:USTF0",1759158954627,0.83,211.66,211.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158955421,0.83,211.66,211.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158955621,119.76,211.65,211.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158957227,4.25,211.63,211.53,7.68834115]
["bitfinex-derivatives","SOLF0:USTF0",1759158957417,4.25,211.63,211.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158958228,119.76,211.65,211.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158958229,4.2502,211.62,211.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158958631,119.76,211.65,211.54,12.1214]
["bitfinex-derivatives","SOLF0:USTF0",1759158958830,119.76,211.65,211.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158959832,119.76,211.64,211.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158961436,0.83,211.63,211.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158962134,4.2502,211.61,211.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158962332,119.74,211.63,211.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158962733,120.57,211.63,211.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158963538,4.2501,211.62,211.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158965336,4.2503,211.61,211.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158965936,124.8198,211.63,211.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158966234,120.57,211.63,211.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158966432,0.83,211.62,211.48,3.43674115]
["bitfinex-derivatives","SOLF0:USTF0",1759158966631,0.83,211.62,211.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158966828,5.0809,211.58,211.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158967035,0.83,211.58,211.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158967639,4.2511,211.57,211.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158967840,0.83,211.58,211.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158967841,99.88,211.56,211.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158968541,100.71,211.56,211.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158968844,4.2516,211.55,211.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158969046,100.71,211.56,211.45,11.30674115]
["bitfinex-derivatives","SOLF0:USTF0",1759158969440,4.2518,211.54,211.45,11.30674115]
["bitfinex-derivatives","SOLF0:USTF0",1759158970343,4.2522,211.52,211.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158970540,0.83,211.53,211.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158972143,0.83,211.53,211.45,12.1233]
["bitfinex-derivatives","SOLF0:USTF0",1759158973552,119.72,211.54,211.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759158974046,119.72,211.54,211.47,12.1229]
["bitfinex-derivatives","SOLF0:USTF0",1759158974247,0.83,211.57,211.49,3.43674115]
["bitfinex-derivatives","SOLF0:USTF0",1759158974445,120.55,211.57,211.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759158975349,4.2517,211.54,211.46,11.10674115]
["bitfinex-derivatives","SOLF0:USTF0",1759158975548,4.2517,211.54,211.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759158977145,4.252,211.53,211.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759158977343,0.85,211.53,211.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759158977651,0.85,211.53,211.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759158978246,66.1373,211.54,211.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759158978753,4.2528,211.49,211.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759158979053,119.7,211.49,211.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759158979448,0.85,211.5,211.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759158979655,120.55,211.5,211.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759158980054,124.8026,211.5,211.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759158980254,120.55,211.5,211.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759158980455,120.55,211.5,211.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759158980456,4.2534,211.46,211.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759158980654,0.85,211.45,211.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759158980953,0.85,211.45,211.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759158981550,4.2538,211.44,211.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759158981861,101.24,211.43,211.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759158982754,119.68,211.45,211.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759158982946,0.85,211.44,211.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759158983146,0.85,211.44,211.32,3.43674115]
["bitfinex-derivatives","SOLF0:USTF0",1759158983960,5.1044,211.41,211.32,3.43674115]
["bitfinex-derivatives","SOLF0:USTF0",1759158984154,0.85,211.41,211.32,3.43674115]
["bitfinex-derivatives","SOLF0:USTF0",1759158984460,119.68,211.44,211.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759158984662,317.7,211.47,211.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759158984956,119.68,211.46,211.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759158985157,119.68,211.46,211.4,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1759158985358,437.38,211.47,211.41,11.51674115]
["bitfinex-derivatives","SOLF0:USTF0",1759158986757,437.38,211.47,211.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759158987757,437.38,211.47,211.42,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1759158987957,317.7,211.47,211.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759158989357,318.55,211.47,211.4,3.43674115]
["bitfinex-derivatives","SOLF0:USTF0",1759158990058,318.55,211.47,211.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759158990259,318.55,211.47,211.39,11.51674115]
["bitfinex-derivatives","SOLF0:USTF0",1759158990452,318.55,211.47,211.36,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1759158990656,318.55,211.47,211.29,80.38443653]
["bitfinex-derivatives","SOLF0:USTF0",1759158990657,0.85,211.46,211.35,11.51674115]
["bitfinex-derivatives","SOLF0:USTF0",1759158991658,119.66,211.45,211.35,11.51674115]
["bitfinex-derivatives","SOLF0:USTF0",1759158991859,119.66,211.44,211.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759158992362,0.85,211.46,211.39,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759158992562,119.66,211.43,211.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759158993159,119.66,211.43,211.37,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1759158993756,119.66,211.43,211.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759158993954,119.64,211.43,211.39,7.69134115]
["bitfinex-derivatives","SOLF0:USTF0",1759158994262,119.64,211.43,211.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759158994461,119.64,211.43,211.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759158994657,119.64,211.43,211.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759158994858,119.64,211.43,211.39,3.43674115]
["bitfinex-derivatives","SOLF0:USTF0",1759158995264,119.64,211.43,211.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759158995454,119.64,211.43,211.41,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1759158995661,119.64,211.43,211.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759158995856,0.85,211.5,211.42,11.51674115]
["bitfinex-derivatives","SOLF0:USTF0",1759158996064,55.04,211.5,211.45,3.43674115]
["bitfinex-derivatives","SOLF0:USTF0",1759158996265,55.04,211.5,211.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759158996863,55.89,211.5,211.42,3.43674115]
["bitfinex-derivatives","SOLF0:USTF0",1759158997561,55.04,211.5,211.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759158998063,55.04,211.5,211.45,12.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759158998363,55.89,211.5,211.45,12.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759158999665,0.85,211.49,211.45,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1759159000260,0.85,211.49,211.45,12.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759159000460,0.85,211.49,211.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759159001261,55.04,211.5,211.43,69.60744115]
["bitfinex-derivatives","SOLF0:USTF0",1759159001467,55.04,211.5,211.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759159002561,55.04,211.5,211.47,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1759159002859,0.85,211.53,211.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759159003067,0.85,211.53,211.46,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1759159003267,0.85,211.57,211.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759159003466,0.85,211.57,211.48,3.43674115]
["bitfinex-derivatives","SOLF0:USTF0",1759159003763,0.85,211.57,211.52,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1759159003960,0.85,211.57,211.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759159004160,119.58,211.58,211.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759159004562,119.58,211.58,211.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759159004964,119.58,211.58,211.54,3.43674115]
["bitfinex-derivatives","SOLF0:USTF0",1759159005163,0.85,211.67,211.57,3.43674115]
["bitfinex-derivatives","SOLF0:USTF0",1759159005561,120.43,211.67,211.55,74.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759159005761,124.679,211.67,211.58,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1759159006171,120.43,211.67,211.57,3.43674115]
["bitfinex-derivatives","SOLF0:USTF0",1759159006356,120.43,211.67,211.6,3.43674115]
["bitfinex-derivatives","SOLF0:USTF0",1759159007265,119.58,211.67,211.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759159007767,119.58,211.67,211.61,12.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759159009269,318.59,211.71,211.63,12.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759159009966,0.85,211.71,211.65,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1759159010272,119.52,211.72,211.68,2.19793396]
["bitfinex-derivatives","SOLF0:USTF0",1759159010569,0.85,211.75,211.7,2.19793396]
["bitfinex-derivatives","SOLF0:USTF0",1759159011166,0.85,211.77,211.67,10.27793396]
["bitfinex-derivatives","SOLF0:USTF0",1759159011360,2.19793396,211.76,211.67,10.27793396]
["bitfinex-derivatives","SOLF0:USTF0",1759159012064,2.19793396,211.76,211.67,2.19793396]
["bitfinex-derivatives","SOLF0:USTF0",1759159012265,0.85,211.75,211.63,12.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759159012464,2.19793396,211.72,211.63,10.27793396]
["bitfinex-derivatives","SOLF0:USTF0",1759159012660,0.85,211.71,211.63,10.27793396]
["bitfinex-derivatives","SOLF0:USTF0",1759159013063,0.85,211.71,211.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759159013265,0.85,211.71,211.63,10.27793396]
["bitfinex-derivatives","SOLF0:USTF0",1759159013871,115.2,211.73,211.65,2.19793396]
["bitfinex-derivatives","SOLF0:USTF0",1759159014071,3.04793396,211.75,211.67,2.19793396]
["bitfinex-derivatives","SOLF0:USTF0",1759159014072,0.85,211.75,211.67,2.19793396]
["bitfinex-derivatives","SOLF0:USTF0",1759159014268,61.44,211.78,211.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159014568,0.84,211.78,211.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159015667,0.84,211.78,211.7,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1759159016068,0.84,211.78,211.71,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1759159016262,0.84,211.78,211.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159016867,0.84,211.78,211.68,12.96124873]
["bitfinex-derivatives","SOLF0:USTF0",1759159017166,119.42,211.81,211.72,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1759159017566,0.84,211.82,211.72,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1759159017767,120.26,211.82,211.72,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1759159017967,0.84,211.82,211.74,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759159019276,0.84,211.82,211.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159020870,0.84,211.82,211.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159021070,4.2462,211.81,211.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159021266,0.84,211.82,211.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159021471,437.02,211.83,211.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159021977,437.02,211.83,211.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159022373,0.84,211.86,211.78,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1759159022579,0.84,211.86,211.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159023979,4.2456,211.85,211.75,11.7973]
["bitfinex-derivatives","SOLF0:USTF0",1759159024181,4.2456,211.85,211.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159024782,0.84,211.86,211.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159024976,113.68,211.91,211.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159025182,119.34,211.9,211.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159025779,0.84,211.91,211.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159027375,0.84,211.95,211.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159027579,1.52849438,211.99,211.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159028078,0.84,211.99,211.88,12.96124873]
["bitfinex-derivatives","SOLF0:USTF0",1759159028376,0.84,212.04,211.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159028676,119.3,212.02,211.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159028875,119.3,212.02,211.89,80.30694449]
["bitfinex-derivatives","SOLF0:USTF0",1759159028876,119.3,212.02,211.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159029279,119.3,212.02,211.96,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1759159029778,119.3,212.02,211.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159030376,0.84,212.01,211.89,13.87107064]
["bitfinex-derivatives","SOLF0:USTF0",1759159030577,0.84,212.01,211.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159031279,0.84,212.07,211.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159031474,0.84,212.07,211.91,66.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759159031475,0.84,212.07,211.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159032277,5.0811,212.07,211.95,11.7933]
["bitfinex-derivatives","SOLF0:USTF0",1759159032687,4.2416,212.05,211.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159032980,0.84,212.04,211.92,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1759159033185,0.84,212.04,211.94,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759159033987,0.84,212.04,211.96,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1759159034385,119.22,212.05,211.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759159035380,119.22,212.05,211.98,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759159035783,119.22,212.05,211.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759159035983,119.22,212.05,211.96,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1759159036882,0.82,212.04,211.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759159037583,0.82,212.04,211.94,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759159038584,0.82,212.04,211.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759159038985,124.63124873,212.05,211.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759159039180,4.2424,212.01,211.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759159039385,0.82,212.0,211.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759159039585,119.16,211.99,211.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759159039779,119.16,211.99,211.92,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1759159040485,119.16,211.99,211.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759159040791,0.82,211.98,211.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759159041686,4.243,211.97,211.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759159042487,119.14,211.96,211.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759159043279,0.82,212.03,211.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759159043584,119.14,212.02,211.89,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1759159043790,0.82,212.01,211.89,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1759159044989,4.2428,211.99,211.89,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1759159045698,0.82,211.97,211.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759159045894,0.82,211.97,211.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159046896,4.2433,211.96,211.86,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1759159047091,54.38,211.95,211.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159047283,4.2438,211.93,211.83,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1759159047488,0.82,211.94,211.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159047888,120.3894,211.95,211.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159048093,5.0644,211.9,211.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159048390,0.82,211.9,211.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159048586,4.2449,211.88,211.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159048785,119.12,211.88,211.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159048992,0.82,211.9,211.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159049189,26.48,211.9,211.8,12.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759159049386,58.304,211.92,211.78,74.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759159049583,58.304,211.92,211.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159049896,85.04,211.92,211.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159051288,85.04,211.92,211.82,12.2159]
["bitfinex-derivatives","SOLF0:USTF0",1759159051687,0.82,211.91,211.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159051991,4.2449,211.88,211.79,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1759159052296,5.0649,211.88,211.79,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1759159053088,4.2451,211.87,211.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159053289,66.0266,211.9,211.76,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1759159053492,0.82,211.89,211.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159054396,0.82,211.86,211.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159054889,4.2456,211.84,211.73,12.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759159055089,0.82,211.83,211.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159055989,4.2463,211.81,211.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159056190,0.82,211.8,211.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159056385,66.0514,211.82,211.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159056589,0.82,211.81,211.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159057389,0.82,211.77,211.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159057587,96.9,211.76,211.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159057886,96.9,211.76,211.47,203.56706573]
["bitfinex-derivatives","SOLF0:USTF0",1759159057887,5.41124873,211.71,211.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159058086,66.0888,211.7,211.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159058490,0.82,211.66,211.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159058797,99.92,211.65,211.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159058999,66.9257,211.64,211.49,21.79646365]
["bitfinex-derivatives","SOLF0:USTF0",1759159059294,0.82,211.62,211.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159059595,0.82,211.58,211.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159059794,96.68,211.57,211.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159060191,0.82,211.56,211.4,12.2243]
["bitfinex-derivatives","SOLF0:USTF0",1759159060496,5.41124873,211.55,211.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159060701,0.82,211.54,211.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159061292,5.0718,211.54,211.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159061692,4.2521,211.52,211.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159061893,0.82,211.5,211.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159062092,51.12,211.49,211.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159063697,65.36,211.48,211.36,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1759159063895,72.4,211.47,211.37,74.1595]
["bitfinex-derivatives","SOLF0:USTF0",1759159064199,72.18,211.48,211.38,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759159064401,72.18,211.48,211.38,66.1868]
["bitfinex-derivatives","SOLF0:USTF0",1759159064698,72.18,211.48,211.4,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759159065000,0.82,211.56,211.43,66.1709]
["bitfinex-derivatives","SOLF0:USTF0",1759159065199,109.52,211.54,211.43,66.1709]
["bitfinex-derivatives","SOLF0:USTF0",1759159065803,0.82,211.56,211.44,70.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759159066001,46.04,211.55,211.44,66.168]
["bitfinex-derivatives","SOLF0:USTF0",1759159066301,87.06,211.55,211.46,66.1609]
["bitfinex-derivatives","SOLF0:USTF0",1759159066490,318.0,211.6,211.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159066694,119.22,211.59,211.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159067693,318.0,211.6,211.5,66.1493]
["bitfinex-derivatives","SOLF0:USTF0",1759159067899,119.24,211.58,211.5,66.1493]
["bitfinex-derivatives","SOLF0:USTF0",1759159068101,318.0,211.6,211.5,66.1493]
["bitfinex-derivatives","SOLF0:USTF0",1759159068402,119.24,211.59,211.5,66.1493]
["bitfinex-derivatives","SOLF0:USTF0",1759159068592,436.42,211.6,211.5,66.1492]
["bitfinex-derivatives","SOLF0:USTF0",1759159069194,317.18,211.6,211.52,74.1119]
["bitfinex-derivatives","SOLF0:USTF0",1759159069400,317.18,211.6,211.54,66.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759159069704,0.82,211.65,211.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159069903,0.82,211.65,211.57,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1759159070899,0.82,211.65,211.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159071099,0.82,211.65,211.54,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1759159071495,0.82,211.7,211.56,74.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759159071700,119.24,211.67,211.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159071905,120.06,211.67,211.52,66.1419]
["bitfinex-derivatives","SOLF0:USTF0",1759159072106,0.82,211.66,211.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159072607,66.0994,211.66,211.46,74.1303]
["bitfinex-derivatives","SOLF0:USTF0",1759159073002,0.82,211.63,211.46,74.1303]
["bitfinex-derivatives","SOLF0:USTF0",1759159073205,0.82,211.63,211.47,66.1586]
["bitfinex-derivatives","SOLF0:USTF0",1759159073408,0.82,211.63,211.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759159073804,64.52,211.62,211.53,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1759159074003,0.82,211.63,211.52,74.1124]
["bitfinex-derivatives","SOLF0:USTF0",1759159074201,111.06,211.62,211.53,66.1399]
["bitfinex-derivatives","SOLF0:USTF0",1759159074397,119.24,211.64,211.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759159074605,119.24,211.64,211.57,66.1275]
["bitfinex-derivatives","SOLF0:USTF0",1759159075608,0.84,211.68,211.59,66.121]
["bitfinex-derivatives","SOLF0:USTF0",1759159075806,1.07902059,211.71,211.62,66.1117]
["bitfinex-derivatives","SOLF0:USTF0",1759159076006,1.07902059,211.71,211.64,66.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759159076312,1.07902059,211.71,211.67,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1759159076609,1.07902059,211.71,211.68,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759159077204,120.08,211.71,211.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759159077911,120.08,211.71,211.62,12.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759159078204,120.08,211.71,211.57,74.2075]
["bitfinex-derivatives","SOLF0:USTF0",1759159078401,120.08,211.71,211.61,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759159078603,66.1001,211.66,211.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759159078808,8.70623172,211.57,211.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759159079007,0.84,211.55,211.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759159079617,119.24,211.56,211.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759159079812,0.84,211.55,211.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759159080116,0.84,211.55,211.42,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1759159080308,66.1473,211.51,211.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759159080506,74.85353172,211.51,211.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759159080709,0.84,211.5,211.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759159081020,0.84,211.48,211.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759159081210,66.996,211.48,211.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759159081410,66.1605,211.47,211.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759159081713,0.84,211.46,211.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759159081904,0.84,211.39,211.21,66.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759159082111,0.84,211.37,211.21,66.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759159082310,0.84,211.37,211.22,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1759159082511,0.84,211.37,211.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759159082512,119.66,211.36,211.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759159082720,0.84,211.37,211.27,66.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759159083016,0.84,211.37,211.26,66.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759159083017,119.66,211.36,211.3,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1759159083621,317.56,211.41,211.32,66.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759159083812,119.7,211.4,211.33,66.2024]
["bitfinex-derivatives","SOLF0:USTF0",1759159084013,317.56,211.41,211.34,66.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759159084208,317.56,211.41,211.33,66.2024]
["bitfinex-derivatives","SOLF0:USTF0",1759159084921,0.84,211.48,211.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759159085220,52.52,211.47,211.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759159085522,52.52,211.47,211.4,66.1807]
["bitfinex-derivatives","SOLF0:USTF0",1759159085720,52.52,211.47,211.41,66.1775]
["bitfinex-derivatives","SOLF0:USTF0",1759159086018,318.48,211.53,211.43,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759159086214,119.76,211.52,211.43,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759159086413,119.8,211.51,211.43,66.1706]
["bitfinex-derivatives","SOLF0:USTF0",1759159086716,317.64,211.53,211.47,70.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759159086909,119.8,211.55,211.47,70.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759159087114,119.8,211.55,211.47,66.1587]
["bitfinex-derivatives","SOLF0:USTF0",1759159087512,119.8,211.55,211.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759159087713,0.84,211.54,211.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759159087913,0.84,211.54,211.35,74.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759159088112,4.2519,211.53,211.35,78.5315]
["bitfinex-derivatives","SOLF0:USTF0",1759159088312,0.84,211.52,211.35,12.3353]
["bitfinex-derivatives","SOLF0:USTF0",1759159088620,66.1437,211.52,211.35,12.3353]
["bitfinex-derivatives","SOLF0:USTF0",1759159088817,0.84,211.5,211.35,12.3353]
["bitfinex-derivatives","SOLF0:USTF0",1759159089215,0.84,211.5,211.37,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1759159089723,0.84,211.5,211.37,66.1894]
["bitfinex-derivatives","SOLF0:USTF0",1759159089915,0.84,211.5,211.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759159091922,66.144,211.52,211.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759159092123,0.84,211.51,211.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759159092921,66.15,211.5,211.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759159093116,0.84,211.49,211.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759159093316,0.84,211.47,211.26,66.222]
["bitfinex-derivatives","SOLF0:USTF0",1759159093518,0.84,211.44,211.3,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1759159094217,80.72,211.43,211.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159094614,0.85,211.48,211.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159094814,120.04,211.47,211.34,12.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759159095225,120.02,211.46,211.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159095818,120.02,211.46,211.35,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1759159096019,120.02,211.46,211.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159096716,124.2734,211.46,211.34,12.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759159096919,124.2734,211.46,211.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159097118,0.85,211.45,211.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159097320,318.59,211.5,211.35,66.1963]
["bitfinex-derivatives","SOLF0:USTF0",1759159097520,119.94,211.49,211.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159099128,4.2528,211.48,211.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159099431,119.94,211.49,211.38,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759159099623,318.59,211.5,211.38,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759159099830,119.96,211.49,211.38,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759159100025,119.96,211.49,211.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159100736,119.96,211.49,211.37,12.005]
["bitfinex-derivatives","SOLF0:USTF0",1759159103038,124.2126,211.49,211.37,12.005]
["bitfinex-derivatives","SOLF0:USTF0",1759159103542,119.96,211.49,211.39,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759159104134,119.96,211.49,211.37,12.005]
["bitfinex-derivatives","SOLF0:USTF0",1759159104529,119.96,211.49,211.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159105137,119.96,211.49,211.4,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1759159105639,119.96,211.49,211.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159107437,119.96,211.49,211.38,66.1868]
["bitfinex-derivatives","SOLF0:USTF0",1759159107944,119.96,211.49,211.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159108738,119.96,211.49,211.41,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1759159108940,119.56,211.48,211.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759159109646,119.56,211.48,211.45,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1759159110144,5.20705556,211.58,211.45,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1759159110145,6.08705556,211.59,211.5,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1759159110347,119.58,211.58,211.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759159110550,0.88,211.57,211.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759159111342,119.58,211.58,211.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759159111542,0.88,211.56,211.42,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1759159111847,0.88,211.53,211.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759159112048,0.88,211.51,211.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759159112249,4.2526,211.5,211.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759159112545,0.88,211.49,211.38,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759159112949,5.1328,211.49,211.38,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759159113347,4.2533,211.46,211.36,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1759159113551,120.48,211.45,211.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759159113849,44.54,211.44,211.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759159114051,44.54,211.44,211.37,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1759159114246,44.54,211.44,211.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759159114847,44.54,211.44,211.33,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759159115647,44.54,211.44,211.34,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759159116148,44.54,211.44,211.35,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759159116749,48.7938,211.44,211.33,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759159117052,0.88,211.43,211.33,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759159117345,0.88,211.43,211.35,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759159119344,0.88,211.43,211.33,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759159119544,0.88,211.43,211.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759159120058,4.2541,211.42,211.31,11.7861]
["bitfinex-derivatives","SOLF0:USTF0",1759159120257,0.88,211.43,211.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759159120559,89.52,211.42,211.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759159120854,89.52,211.42,211.34,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759159121648,89.52,211.42,211.31,11.7862]
["bitfinex-derivatives","SOLF0:USTF0",1759159122050,0.88,211.41,211.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759159123046,4.2548,211.39,211.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759159124147,0.88,211.41,211.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759159124554,6.08705556,211.46,211.33,73.7326]
["bitfinex-derivatives","SOLF0:USTF0",1759159124746,323.88705556,211.51,211.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759159124946,443.28705556,211.51,211.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759159125148,4.2526,211.5,211.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759159125345,4.2526,211.5,211.37,11.785]
["bitfinex-derivatives","SOLF0:USTF0",1759159125548,438.08,211.51,211.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759159125751,4.2524,211.5,211.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759159126052,4.2524,211.5,211.41,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1759159126657,4.2528,211.49,211.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759159126856,119.4,211.49,211.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759159127158,119.4,211.49,211.42,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1759159128057,119.4,211.49,211.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759159128252,119.4,211.49,211.44,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1759159128448,317.8,211.51,211.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759159129061,119.4,211.53,211.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759159129361,119.4,211.53,211.46,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1759159129560,119.4,211.53,211.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759159129756,0.88,211.52,211.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759159130357,4.253,211.48,211.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759159130557,0.88,211.52,211.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759159130958,4.2526,211.5,211.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759159131355,0.88,211.52,211.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759159131554,5.132,211.52,211.44,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1759159131760,5.132,211.52,211.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759159132358,119.38,211.51,211.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759159132559,119.38,211.52,211.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759159132764,119.38,211.52,211.38,17.20836174]
["bitfinex-derivatives","SOLF0:USTF0",1759159132765,0.88,211.51,211.38,17.20836174]
["bitfinex-derivatives","SOLF0:USTF0",1759159132965,4.2524,211.5,211.38,12.95366174]
["bitfinex-derivatives","SOLF0:USTF0",1759159133365,0.88,211.51,211.42,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1759159133761,0.88,211.51,211.43,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759159134860,0.88,211.51,211.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759159135263,0.88,211.51,211.38,13.25366174]
["bitfinex-derivatives","SOLF0:USTF0",1759159136066,5.1323,211.51,211.42,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1759159136663,5.1323,211.51,211.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159137265,4.2526,211.5,211.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159137661,0.88,211.51,211.38,13.25366174]
["bitfinex-derivatives","SOLF0:USTF0",1759159138160,0.88,211.51,211.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159138761,5.1323,211.51,211.43,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1759159139969,0.88,211.51,211.44,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759159140466,123.6322,211.52,211.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159141563,123.6322,211.52,211.44,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1759159141765,119.38,211.52,211.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159142065,0.85,211.56,211.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159142263,0.85,211.61,211.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159142466,4.251,211.58,211.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159142661,119.36,211.6,211.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159142862,119.36,211.6,211.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159144064,119.36,211.6,211.52,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1759159144558,119.36,211.6,211.48,66.1556]
["bitfinex-derivatives","SOLF0:USTF0",1759159144559,4.2507,211.59,211.53,12.0817]
["bitfinex-derivatives","SOLF0:USTF0",1759159144763,119.36,211.6,211.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159145268,119.36,211.6,211.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159145464,119.36,211.6,211.55,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1759159145966,119.36,211.6,211.57,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1759159146163,123.5892,211.66,211.57,12.081]
["bitfinex-derivatives","SOLF0:USTF0",1759159147067,123.5892,211.66,211.58,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1759159147867,123.5892,211.66,211.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159148569,123.5892,211.66,211.57,12.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759159148765,119.34,211.66,211.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159149070,0.85,211.69,211.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159149273,119.32,211.68,211.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159149673,119.3,211.72,211.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159149870,5.099,211.67,211.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159150166,73.7,211.73,211.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159150660,0.85,211.7,211.58,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1759159150859,66.0871,211.7,211.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159151064,0.85,211.68,211.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159151272,4.2496,211.64,211.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159151566,4.2496,211.64,211.51,5.42366174]
["bitfinex-derivatives","SOLF0:USTF0",1759159151567,0.85,211.63,211.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159152173,0.85,211.63,211.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159152873,0.85,211.68,211.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159153062,0.85,211.68,211.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159153260,110.02,211.71,211.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159153663,110.02,211.71,211.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759159153869,317.7,211.75,211.63,13.46366174]
["bitfinex-derivatives","SOLF0:USTF0",1759159153870,119.28,211.74,211.63,13.46366174]
["bitfinex-derivatives","SOLF0:USTF0",1759159154766,317.7,211.75,211.63,13.46366174]
["bitfinex-derivatives","SOLF0:USTF0",1759159154968,317.7,211.75,211.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759159155163,120.12,211.76,211.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759159155370,119.28,211.76,211.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759159155667,119.28,211.8,211.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759159155865,0.84,211.81,211.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759159156172,119.3,211.8,211.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759159156573,4.2468,211.78,211.69,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759159157170,0.84,211.76,211.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759159157369,66.0659,211.77,211.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759159157675,0.84,211.76,211.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759159157869,5.0874,211.76,211.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759159158475,0.84,211.76,211.67,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1759159158975,0.84,211.76,211.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759159159375,51.82,211.77,211.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759159159579,51.82,211.77,211.68,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759159160273,5.0874,211.76,211.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759159160670,0.84,211.76,211.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759159162172,4.2475,211.75,211.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759159163074,4.2475,211.75,211.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759159164078,4.2475,211.75,211.64,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759159164279,0.84,211.76,211.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759159164977,0.84,211.76,211.66,12.0692]
["bitfinex-derivatives","SOLF0:USTF0",1759159165171,0.84,211.76,211.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159166079,0.84,211.76,211.69,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759159166275,4.2469,211.79,211.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159166478,119.22,211.8,211.64,5.42366174]
["bitfinex-derivatives","SOLF0:USTF0",1759159166778,0.84,211.79,211.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159167576,4.2473,211.77,211.66,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759159167881,4.2473,211.77,211.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159168078,123.4673,211.77,211.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159168380,4.2473,211.77,211.69,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759159168576,0.84,211.79,211.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159169172,119.22,211.81,211.73,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759159170076,0.84,211.83,211.74,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759159170270,0.84,211.83,211.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159170786,0.84,211.83,211.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159170981,4.2453,211.86,211.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159171187,437.6,211.87,211.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159171378,4.2457,211.85,211.76,12.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759159171575,66.879,211.86,211.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159171780,0.84,211.85,211.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159172085,0.84,211.85,211.75,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759159172385,0.84,211.85,211.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159172687,119.2,211.84,211.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159173478,0.84,211.85,211.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159173680,0.84,211.85,211.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159174083,0.84,211.85,211.73,13.24366174]
["bitfinex-derivatives","SOLF0:USTF0",1759159174283,0.84,211.85,211.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159174586,120.04,211.85,211.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159174784,0.84,211.85,211.78,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759159175288,0.84,211.85,211.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159180786,4.2458,211.84,211.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159180989,0.84,211.85,211.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159181192,0.84,211.85,211.77,12.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759159181390,119.16,211.84,211.77,12.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759159181590,0.84,211.85,211.77,12.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759159181785,119.16,211.84,211.77,12.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759159182394,119.16,211.84,211.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159183399,5.0856,211.85,211.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159183699,124.2456,211.85,211.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159184396,324.00119576,211.87,211.77,10.01599576]
["bitfinex-derivatives","SOLF0:USTF0",1759159184598,440.9452,211.87,211.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159185002,321.8052,211.87,211.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159185300,440.9452,211.87,211.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159185502,436.7,211.87,211.77,2.19599576]
["bitfinex-derivatives","SOLF0:USTF0",1759159185697,2.19599576,211.86,211.77,2.19599576]
["bitfinex-derivatives","SOLF0:USTF0",1759159186389,4.2458,211.84,211.77,6.44299576]
["bitfinex-derivatives","SOLF0:USTF0",1759159187201,4.2458,211.84,211.77,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1759159187398,4.2458,211.84,211.77,6.44299576]
["bitfinex-derivatives","SOLF0:USTF0",1759159188004,4.2458,211.84,211.78,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759159188203,443.14129576,211.87,211.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159188901,436.7,211.87,211.8,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1759159189304,436.68,211.87,211.8,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1759159190403,3.03599576,211.86,211.77,2.19599576]
["bitfinex-derivatives","SOLF0:USTF0",1759159191301,3.03599576,211.86,211.75,10.01599576]
["bitfinex-derivatives","SOLF0:USTF0",1759159191705,0.84,211.83,211.75,12.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759159192011,0.84,211.83,211.72,2.19599576]
["bitfinex-derivatives","SOLF0:USTF0",1759159192012,121.31599576,211.82,211.72,2.19599576]
["bitfinex-derivatives","SOLF0:USTF0",1759159192205,4.2464,211.81,211.73,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759159192707,0.84,211.77,211.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159192907,3.43300901,211.75,211.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159193210,0.84,211.74,211.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159193704,3.43300901,211.72,211.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159193906,119.1,211.71,211.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159194113,119.93,211.71,211.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159194515,0.83,211.71,211.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159194813,119.1,211.71,211.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759159195008,0.83,211.76,211.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759159195208,123.3476,211.75,211.66,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759159196114,0.83,211.76,211.66,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759159196310,119.12,211.75,211.67,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1759159197004,119.12,211.74,211.67,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1759159197406,119.12,211.74,211.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759159198011,119.12,211.74,211.66,12.0091]
["bitfinex-derivatives","SOLF0:USTF0",1759159198610,123.3677,211.74,211.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759159199218,0.83,211.73,211.63,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759159199410,0.83,211.73,211.64,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759159199918,0.83,211.8,211.66,66.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759159200217,119.95,211.8,211.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759159200412,4.2461,211.82,211.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759159200619,322.76705556,211.87,211.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759159200816,119.12,211.86,211.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759159201013,0.83,211.85,211.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759159201615,0.83,211.85,211.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759159201920,119.12,211.84,211.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759159202121,119.95,211.85,211.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759159202415,119.95,211.85,211.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759159202721,0.83,211.82,211.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759159203315,0.83,211.82,211.7,12.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759159203510,119.12,211.81,211.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759159204018,0.83,211.82,211.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759159204217,119.95,211.82,211.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759159204420,119.95,211.82,211.74,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759159204619,119.95,211.82,211.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759159205516,0.83,211.82,211.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759159205711,119.95,211.82,211.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759159206223,119.95,211.82,211.75,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759159206521,0.83,211.82,211.75,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759159207127,317.56,211.87,211.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759159207326,436.66,211.87,211.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759159207818,317.56,211.87,211.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759159208016,119.1,211.86,211.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759159208621,436.66,211.87,211.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759159209018,317.56,211.87,211.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759159209224,317.56,211.87,211.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759159209415,0.83,211.92,211.79,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1759159209623,117.1243,211.91,211.83,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1759159209922,4.2443,211.91,211.83,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1759159210117,123.3443,211.91,211.83,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1759159210318,119.1,211.91,211.83,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1759159210526,119.1,211.91,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759159210716,0.83,211.88,211.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759159211019,0.83,211.94,211.78,73.822]
["bitfinex-derivatives","SOLF0:USTF0",1759159211215,97.23,211.94,211.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759159211419,97.23,211.94,211.8,66.057]
["bitfinex-derivatives","SOLF0:USTF0",1759159211624,97.23,211.94,211.84,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1759159212124,14.32478912,211.98,211.86,66.038]
["bitfinex-derivatives","SOLF0:USTF0",1759159212320,14.32478912,211.98,211.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759159212523,0.83,211.97,211.83,16.46450072]
["bitfinex-derivatives","SOLF0:USTF0",1759159213114,0.83,211.97,211.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759159213318,35.35,211.97,211.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759159213622,0.83,211.97,211.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759159213821,57.99,211.97,211.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759159214219,0.83,211.97,211.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759159214428,24.38,211.99,211.87,73.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759159214722,95.1,211.99,211.87,73.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759159214927,95.1,211.99,211.9,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1759159215225,95.1,211.99,211.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759159215615,100.1927,211.99,211.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759159216016,100.1927,211.99,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759159216017,95.1,211.99,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759159216218,0.85,211.98,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759159216419,0.85,211.94,211.85,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1759159217226,0.85,211.94,211.87,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1759159219127,0.85,211.94,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759159220831,0.85,211.94,211.79,74.76370072]
["bitfinex-derivatives","SOLF0:USTF0",1759159220832,66.8567,211.97,211.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759159221028,0.85,211.95,211.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759159221830,4.2439,211.93,211.82,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759159222131,39.24,211.94,211.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759159222929,4.2439,211.93,211.84,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1759159223530,66.8679,211.93,211.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759159223828,0.85,211.91,211.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759159224735,27.62,211.95,211.86,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1759159225031,0.82,211.96,211.86,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1759159225232,76.56,211.96,211.86,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1759159225434,4.2437,211.95,211.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759159226127,76.56,211.96,211.86,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1759159226334,76.56,211.96,211.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759159226736,4.2437,211.94,211.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759159227132,4.2437,211.94,211.85,11.5153]
["bitfinex-derivatives","SOLF0:USTF0",1759159228235,4.2437,211.94,211.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759159228438,0.82,211.93,211.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759159230038,0.82,211.93,211.79,66.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759159230039,4.2441,211.92,211.82,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759159231042,4.2441,211.92,211.83,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1759159232137,0.82,211.93,211.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759159232334,0.82,211.91,211.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759159232838,4.2451,211.88,211.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759159233028,4.2451,211.88,211.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759159233239,0.82,211.91,211.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759159234245,73.84,211.91,211.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759159234438,4.2447,211.89,211.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759159234742,73.84,211.91,211.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759159235640,124.0644,211.91,211.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759159235835,119.82,211.91,211.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759159237740,4.2452,211.87,211.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759159238041,0.82,211.88,211.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759159238742,4.2453,211.87,211.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759159240647,4.2455,211.86,211.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759159241341,0.82,211.86,211.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759159241741,4.2462,211.82,211.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759159245749,119.82,211.83,211.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759159246645,119.82,211.83,211.76,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759159247349,4.2454,211.86,211.77,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1759159247642,0.82,211.85,211.77,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1759159247845,82.76,211.85,211.77,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1759159248441,0.82,211.85,211.78,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759159250348,116.86,211.87,211.79,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1759159251049,0.82,211.86,211.76,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759159251246,0.82,211.86,211.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759159251247,0.82,211.85,211.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759159251446,5.0663,211.82,211.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759159253352,5.0663,211.82,211.74,11.5176]
["bitfinex-derivatives","SOLF0:USTF0",1759159254357,0.82,211.82,211.75,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759159254558,121.17687032,211.83,211.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759159255255,2.19687032,211.83,211.76,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1759159255655,6.44297032,211.83,211.74,11.5176]
["bitfinex-derivatives","SOLF0:USTF0",1759159255866,3.01687032,211.83,211.74,11.5176]
["bitfinex-derivatives","SOLF0:USTF0",1759159256672,87.99687032,211.83,211.75,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759159257572,3.01687032,211.83,211.75,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759159258374,7.26287032,211.83,211.75,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759159258573,7.26287032,211.83,211.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759159259273,4.2462,211.82,211.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759159259461,3.01687032,211.83,211.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759159260463,4.2462,211.82,211.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759159260668,3.01687032,211.83,211.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759159260869,0.82,211.83,211.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759159261064,2.19687032,211.81,211.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759159261271,2.19687032,211.79,211.69,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159261469,2.19687032,211.79,211.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759159262469,0.82,211.8,211.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759159262675,23.83687032,211.83,211.74,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159263073,47.08,211.84,211.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759159264071,51.3258,211.84,211.76,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759159264672,3.01687032,211.83,211.75,9.85687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159264870,3.01687032,211.83,211.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759159265075,4.2469,211.79,211.72,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159265668,4.2469,211.79,211.71,11.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759159265669,0.82,211.78,211.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759159265872,2.19687032,211.77,211.68,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159266580,0.82,211.73,211.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759159266880,118.94,211.76,211.68,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159267373,2.19687032,211.77,211.68,6.44567032]
["bitfinex-derivatives","SOLF0:USTF0",1759159267577,0.82,211.78,211.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759159267775,119.76,211.78,211.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759159268171,0.82,211.76,211.66,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159268783,57.34,211.76,211.69,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159269079,322.44705556,211.82,211.7,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1759159269080,2.19687032,211.8,211.7,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1759159269383,118.94,211.79,211.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759159270479,123.1869,211.79,211.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759159270873,0.82,211.78,211.69,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159271078,0.82,211.76,211.67,11.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759159271480,0.82,211.76,211.69,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1759159271674,0.82,211.76,211.69,6.44557032]
["bitfinex-derivatives","SOLF0:USTF0",1759159272079,6.44347032,211.8,211.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759159272281,118.94,211.79,211.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759159272480,2.19687032,211.77,211.67,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159272787,4.2479,211.74,211.67,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159273084,0.82,211.76,211.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759159273284,118.94,211.75,211.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759159274686,0.8,211.74,211.67,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159275280,4.2481,211.73,211.64,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159276284,4.2481,211.73,211.64,6.44647032]
["bitfinex-derivatives","SOLF0:USTF0",1759159278291,4.2483,211.72,211.64,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159278495,2.99687032,211.74,211.64,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159279091,118.92,211.73,211.67,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159280890,5.0481,211.72,211.67,9.77687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159281087,118.92,211.73,211.67,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159282000,118.92,211.74,211.67,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159282887,123.1678,211.74,211.67,6.44597032]
["bitfinex-derivatives","SOLF0:USTF0",1759159283391,4.247,211.78,211.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759159283591,118.92,211.78,211.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759159283790,118.92,211.78,211.73,9.77687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159284092,118.92,211.78,211.73,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159284293,320.25687032,211.82,211.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759159284595,118.9,211.81,211.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759159285695,123.1465,211.81,211.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759159286094,318.06,211.82,211.76,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159286298,317.24,211.82,211.76,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159286691,317.24,211.82,211.77,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1759159286893,5.0653,211.86,211.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759159287196,119.72,211.83,211.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759159287393,0.82,211.82,211.78,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159287592,0.82,211.82,211.75,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159287894,4.2464,211.81,211.75,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159288198,4.2464,211.81,211.74,9.83687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159288495,4.2464,211.81,211.74,14.08447032]
["bitfinex-derivatives","SOLF0:USTF0",1759159288702,0.82,211.82,211.74,14.08447032]
["bitfinex-derivatives","SOLF0:USTF0",1759159288997,0.82,211.82,211.74,9.83687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159289193,0.82,211.82,211.77,9.83687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159289397,0.82,211.82,211.8,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159289602,119.72,211.83,211.8,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159289786,118.9,211.83,211.8,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159289990,0.82,211.82,211.78,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159290195,0.82,211.82,211.74,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159290395,3.01687032,211.82,211.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759159290594,4.2467,211.8,211.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759159290797,6.44357032,211.8,211.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759159291400,7.26357032,211.8,211.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759159291791,3.01687032,211.8,211.7,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159291990,118.9,211.83,211.68,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159291991,0.82,211.77,211.68,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159292194,0.82,211.73,211.63,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159292893,4.2485,211.71,211.63,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159293098,118.86,211.7,211.63,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159293400,4.2488,211.69,211.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759159294091,6.44567032,211.69,211.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759159294699,6.44567032,211.69,211.55,66.135]
["bitfinex-derivatives","SOLF0:USTF0",1759159294700,4.2492,211.67,211.57,14.08797032]
["bitfinex-derivatives","SOLF0:USTF0",1759159294889,4.2492,211.67,211.57,9.83687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159294890,2.19687032,211.66,211.57,9.83687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159295395,2.19687032,211.66,211.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759159295595,2.19687032,211.63,211.5,0.88092554]
["bitfinex-derivatives","SOLF0:USTF0",1759159295899,2.19687032,211.63,211.52,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159296097,2.19687032,211.63,211.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759159296592,6.44687032,211.63,211.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759159296793,2.19687032,211.63,211.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759159296995,2.19687032,211.63,211.52,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159296996,119.68,211.64,211.55,9.83687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159297196,123.9297,211.64,211.55,9.83687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159297397,119.68,211.64,211.55,9.83687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159297804,119.68,211.64,211.55,14.08837032]
["bitfinex-derivatives","SOLF0:USTF0",1759159298598,6.44687032,211.63,211.55,9.83687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159298799,6.44687032,211.63,211.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759159300499,6.44687032,211.63,211.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759159300500,2.19687032,211.61,211.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759159300701,2.19687032,211.61,211.51,9.83687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159300904,2.19687032,211.61,211.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759159301106,2.19687032,211.61,211.52,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159301300,2.19687032,211.61,211.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759159301501,6.44717032,211.61,211.51,9.83687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159302213,2.19687032,211.59,211.51,9.83687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159302710,6.44717032,211.61,211.51,9.83687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159303715,4.2507,211.59,211.51,9.83687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159304008,2.19687032,211.57,211.47,9.83687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159304205,41.09687032,211.57,211.47,9.83687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159304808,45.34817032,211.57,211.47,9.83687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159306208,0.82,211.58,211.47,9.83687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159306404,23.94,211.58,211.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759159307313,23.94,211.58,211.49,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159307513,23.94,211.58,211.48,14.08977032]
["bitfinex-derivatives","SOLF0:USTF0",1759159308617,28.1911,211.58,211.48,14.08977032]
["bitfinex-derivatives","SOLF0:USTF0",1759159309320,23.94,211.58,211.48,14.08977032]
["bitfinex-derivatives","SOLF0:USTF0",1759159310711,4.2512,211.57,211.48,14.08977032]
["bitfinex-derivatives","SOLF0:USTF0",1759159311217,23.94,211.58,211.5,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159311414,3.01687032,211.59,211.5,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159311715,3.01687032,211.63,211.54,9.83687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159311911,33.74,211.62,211.54,9.83687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159313220,33.74,211.62,211.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759159313406,33.74,211.62,211.55,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159313611,0.82,211.63,211.55,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159314213,5.51035084,211.67,211.59,2.19687032]
["bitfinex-derivatives","SOLF0:USTF0",1759159314415,1.26105084,211.67,211.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759159314616,1.26105084,211.67,211.59,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1759159315520,1.26105084,211.67,211.6,10.80693503]
["bitfinex-derivatives","SOLF0:USTF0",1759159315715,62.7,211.69,211.63,3.43693503]
["bitfinex-derivatives","SOLF0:USTF0",1759159315916,0.84,211.76,211.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759159316110,0.84,211.74,211.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759159316313,0.84,211.72,211.57,3.43693503]
["bitfinex-derivatives","SOLF0:USTF0",1759159316508,3.43693503,211.73,211.57,3.43693503]
["bitfinex-derivatives","SOLF0:USTF0",1759159316509,3.43693503,211.7,211.58,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1759159316722,0.84,211.69,211.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759159317720,0.84,211.69,211.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759159318222,0.84,211.66,211.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759159318409,4.27693503,211.66,211.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759159318722,4.2502,211.62,211.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759159318923,70.32,211.63,211.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759159319315,4.2509,211.59,211.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759159320424,0.84,211.6,211.5,11.6225]
["bitfinex-derivatives","SOLF0:USTF0",1759159321319,0.84,211.6,211.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759159321519,86.08,211.62,211.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759159322821,0.84,211.65,211.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759159322822,4.2501,211.63,211.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759159323124,4.2493,211.67,211.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759159323419,118.82,211.69,211.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759159323620,0.84,211.7,211.59,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1759159323816,119.66,211.7,211.59,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1759159324017,3.22224403,211.69,211.59,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1759159324324,118.82,211.7,211.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759159325419,118.82,211.7,211.64,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759159325816,118.82,211.7,211.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759159326019,0.84,211.69,211.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759159326322,66.9325,211.69,211.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759159326515,66.0955,211.68,211.56,11.6211]
["bitfinex-derivatives","SOLF0:USTF0",1759159326711,0.84,211.67,211.56,11.6211]
["bitfinex-derivatives","SOLF0:USTF0",1759159326925,66.0955,211.68,211.56,11.6211]
["bitfinex-derivatives","SOLF0:USTF0",1759159327114,0.84,211.67,211.56,11.6211]
["bitfinex-derivatives","SOLF0:USTF0",1759159327713,4.2499,211.64,211.56,11.6211]
["bitfinex-derivatives","SOLF0:USTF0",1759159327916,5.0899,211.64,211.56,11.6211]
["bitfinex-derivatives","SOLF0:USTF0",1759159328117,5.0899,211.64,211.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759159328319,0.84,211.64,211.5,317.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159328526,0.84,211.64,211.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759159328821,3.22364988,211.65,211.5,317.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159328822,31.02,211.65,211.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759159329124,0.84,211.74,211.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759159329325,61.8,211.73,211.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759159329822,0.84,211.72,211.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759159330219,4.06492842,211.72,211.62,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759159330624,119.64,211.72,211.62,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759159331016,119.64,211.72,211.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759159331017,0.84,211.72,211.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759159331828,0.84,211.72,211.63,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1759159332033,59.72,211.75,211.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759159332523,59.72,211.75,211.65,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759159332825,59.72,211.75,211.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759159333130,59.72,211.75,211.66,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759159333327,3.22924408,211.74,211.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759159333531,0.84,211.73,211.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759159333730,0.84,211.73,211.6,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1759159333932,0.84,211.73,211.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759159335427,0.84,211.73,211.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759159335831,4.06924408,211.73,211.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759159336527,118.76,211.77,211.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759159336829,0.83,211.75,211.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759159337336,0.83,211.75,211.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759159337525,4.05924408,211.75,211.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759159337934,4.05924408,211.75,211.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759159338737,4.05924408,211.75,211.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759159339930,8.30694408,211.75,211.66,11.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759159340929,3.22924408,211.75,211.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759159341128,119.57,211.8,211.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759159341333,3.22924408,211.79,211.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759159341629,4.05924408,211.8,211.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759159341836,4.2467,211.79,211.73,11.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759159342036,3.22924408,211.8,211.73,11.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759159342235,3.22924408,211.81,211.73,11.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759159342427,3.22924408,211.81,211.75,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759159342428,7.47564408,211.81,211.75,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759159342627,4.2464,211.81,211.75,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759159343142,4.2459,211.84,211.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759159343440,4.05692879,211.85,211.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759159343635,0.83,211.85,211.78,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759159344539,4.2453,211.87,211.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159344732,5.0747,211.89,211.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159344926,8.29792379,211.89,211.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159345440,4.2451,211.87,211.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159345736,0.83,211.87,211.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159346234,4.2449,211.89,211.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159346833,0.83,211.91,211.77,66.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759159347033,57.01,211.91,211.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159347838,4.2445,211.9,211.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159348437,4.2449,211.89,211.8,12.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759159348635,1.25636821,211.92,211.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159349543,5.50056821,211.92,211.84,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1759159349740,5.50056821,211.92,211.84,12.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759159350134,5.50056821,211.92,211.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159350338,1.25636821,211.92,211.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159350536,2.08636821,211.92,211.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159350738,0.83,211.9,211.77,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1759159351034,0.83,211.88,211.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159351239,0.83,211.86,211.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159351438,66.0436,211.85,211.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159352239,66.0484,211.83,211.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159352538,0.83,211.82,211.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159353039,0.83,211.82,211.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159353238,71.54,211.81,211.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159353839,137.5953,211.81,211.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159354142,0.83,211.8,211.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159354637,4.2473,211.77,211.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159355730,4.2468,211.79,211.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159357137,4.2463,211.81,211.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159357932,118.66,211.83,211.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159358838,4.2463,211.82,211.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159359237,4.2463,211.82,211.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159359740,5.0758,211.84,211.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159359944,4.2458,211.84,211.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159360141,4.2458,211.84,211.76,12.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759159363045,4.2458,211.84,211.77,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1759159363646,119.49,211.88,211.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159363647,4.2461,211.83,211.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159363841,0.83,211.85,211.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159364847,5.0757,211.85,211.76,12.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759159366044,5.0757,211.85,211.77,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1759159366447,4.2459,211.84,211.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159366648,0.83,211.84,211.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159367149,0.83,211.84,211.74,12.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759159367349,4.2461,211.83,211.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159367550,0.83,211.84,211.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159368249,5.0759,211.84,211.76,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759159368554,5.0759,211.84,211.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159368555,0.83,211.84,211.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159369352,4.0558765,211.84,211.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159369557,0.83,211.83,211.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159369858,4.2467,211.8,211.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159370646,4.2462,211.82,211.74,12.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759159371651,4.2465,211.81,211.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159371953,4.05763989,211.83,211.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159372154,8.30353989,211.83,211.75,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759159372351,4.05763989,211.83,211.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159374054,0.83,211.83,211.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159374965,5.076,211.83,211.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759159375951,4.2462,211.82,211.74,12.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759159376559,4.2462,211.82,211.75,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759159377857,0.83,211.83,211.76,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759159378247,4.2462,211.82,211.74,12.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759159380852,7.47383989,211.82,211.74,12.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759159381047,4.2462,211.82,211.75,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759159381253,0.83,211.83,211.75,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759159381453,3.24009974,211.84,211.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759159381654,3.24009974,211.85,211.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759159381856,3.24009974,211.84,211.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759159382060,3.24009974,211.85,211.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759159382260,3.24009974,211.84,211.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759159382553,7.48609974,211.83,211.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759159382755,3.24009974,211.82,211.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759159382955,3.24009974,211.82,211.76,12.1472]
["bitfinex-derivatives","SOLF0:USTF0",1759159383254,4.246,211.83,211.76,12.1472]
["bitfinex-derivatives","SOLF0:USTF0",1759159383457,7.48609974,211.83,211.76,12.1472]
["bitfinex-derivatives","SOLF0:USTF0",1759159383762,3.24009974,211.82,211.76,12.1472]
["bitfinex-derivatives","SOLF0:USTF0",1759159384056,4.2456,211.85,211.78,2.19631173]
["bitfinex-derivatives","SOLF0:USTF0",1759159384260,3.24330042,211.86,211.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759159384456,0.83,211.91,211.83,2.19631173]
["bitfinex-derivatives","SOLF0:USTF0",1759159384457,3.24330042,211.9,211.83,2.19631173]
["bitfinex-derivatives","SOLF0:USTF0",1759159384655,3.24330042,211.89,211.83,2.19631173]
["bitfinex-derivatives","SOLF0:USTF0",1759159384854,3.24330042,211.88,211.83,6.44211173]
["bitfinex-derivatives","SOLF0:USTF0",1759159385062,3.24330042,211.87,211.83,6.44211173]
["bitfinex-derivatives","SOLF0:USTF0",1759159385368,3.24330042,211.88,211.83,6.44211173]
["bitfinex-derivatives","SOLF0:USTF0",1759159385555,3.24330042,211.87,211.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759159385759,3.24330042,211.88,211.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759159385958,4.07330042,211.87,211.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759159386263,3.24330042,211.86,211.79,2.19631173]
["bitfinex-derivatives","SOLF0:USTF0",1759159386466,3.24330042,211.86,211.8,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1759159386657,5.0753,211.87,211.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759159386658,3.24330042,211.87,211.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759159386858,3.24330042,211.87,211.81,2.19631173]
["bitfinex-derivatives","SOLF0:USTF0",1759159387063,3.24330042,211.89,211.81,2.19631173]
["bitfinex-derivatives","SOLF0:USTF0",1759159387266,3.24330042,211.88,211.82,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1759159387460,3.24330042,211.87,211.82,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1759159387661,3.24330042,211.89,211.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759159387863,3.24330042,211.88,211.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759159388060,4.07330042,211.89,211.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759159388366,3.24330042,211.88,211.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759159388761,3.24330042,211.87,211.83,12.1458]
["bitfinex-derivatives","SOLF0:USTF0",1759159389069,0.83,211.88,211.81,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1759159389264,3.24330042,211.87,211.79,2.19631173]
["bitfinex-derivatives","SOLF0:USTF0",1759159389571,3.24330042,211.87,211.8,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1759159389862,3.24330042,211.87,211.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759159390263,0.83,211.85,211.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759159390871,4.07330042,211.85,211.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759159391166,5.43961215,211.84,211.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759159391357,3.24330042,211.83,211.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759159391659,3.24330042,211.82,211.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759159391857,3.24330042,211.83,211.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759159392066,2.19631173,211.84,211.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759159392067,3.24330042,211.82,211.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759159392267,3.24330042,211.83,211.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759159392565,3.24330042,211.82,211.76,12.1472]
["bitfinex-derivatives","SOLF0:USTF0",1759159392868,3.24330042,211.83,211.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759159393054,3.24330042,211.83,211.77,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1759159393566,3.24330042,211.82,211.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759159393767,4.07330042,211.83,211.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759159394064,3.24330042,211.82,211.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759159394464,4.07330042,211.82,211.71,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1759159394666,3.24330042,211.81,211.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759159395163,3.24330042,211.81,211.67,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759159395164,2.19631173,211.78,211.67,9.90631173]
["bitfinex-derivatives","SOLF0:USTF0",1759159395462,3.24330042,211.77,211.67,9.90631173]
["bitfinex-derivatives","SOLF0:USTF0",1759159395661,3.24330042,211.76,211.67,9.90631173]
["bitfinex-derivatives","SOLF0:USTF0",1759159395858,3.24330042,211.77,211.67,9.90631173]
["bitfinex-derivatives","SOLF0:USTF0",1759159396062,3.24330042,211.77,211.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759159396262,3.24330042,211.79,211.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759159396464,84.18,211.82,211.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759159396465,3.24330042,211.78,211.71,2.19631173]
["bitfinex-derivatives","SOLF0:USTF0",1759159396667,3.24330042,211.77,211.71,2.19631173]
["bitfinex-derivatives","SOLF0:USTF0",1759159396969,3.24330042,211.78,211.71,2.19631173]
["bitfinex-derivatives","SOLF0:USTF0",1759159397165,3.24330042,211.77,211.71,9.90631173]
["bitfinex-derivatives","SOLF0:USTF0",1759159397871,3.24330042,211.79,211.71,2.19631173]
["bitfinex-derivatives","SOLF0:USTF0",1759159398167,3.24330042,211.78,211.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759159398764,3.24330042,211.78,211.72,11.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759159398967,3.24330042,211.79,211.72,11.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759159399160,3.24330042,211.78,211.72,11.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759159399365,3.24330042,211.79,211.72,11.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759159399566,3.24330042,211.78,211.72,11.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759159399864,4.07330042,211.77,211.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759159400069,3.24330042,211.76,211.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759159400271,0.83,211.77,211.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759159400469,4.08168879,211.76,211.69,6.44501173]
["bitfinex-derivatives","SOLF0:USTF0",1759159400672,0.83,211.76,211.69,2.19631173]
["bitfinex-derivatives","SOLF0:USTF0",1759159400872,4.08168879,211.76,211.69,2.19631173]
["bitfinex-derivatives","SOLF0:USTF0",1759159401170,4.08168879,211.76,211.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759159401171,7.49928879,211.75,211.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759159401373,3.25168879,211.74,211.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759159401675,3.25168879,211.74,211.66,0.89370815]
["bitfinex-derivatives","SOLF0:USTF0",1759159401874,4.2479,211.74,211.66,5.14290815]
["bitfinex-derivatives","SOLF0:USTF0",1759159402076,7.49958879,211.74,211.66,5.14290815]
["bitfinex-derivatives","SOLF0:USTF0",1759159402374,4.2479,211.74,211.66,5.14290815]
["bitfinex-derivatives","SOLF0:USTF0",1759159402874,8.3291567,211.73,211.66,0.89370815]
["bitfinex-derivatives","SOLF0:USTF0",1759159403172,4.0810567,211.73,211.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759159403368,0.83,211.73,211.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759159403567,2.19631173,211.71,211.61,9.90631173]
["bitfinex-derivatives","SOLF0:USTF0",1759159403768,3.2510567,211.7,211.61,9.90631173]
["bitfinex-derivatives","SOLF0:USTF0",1759159404067,3.2510567,211.69,211.61,14.15651173]
["bitfinex-derivatives","SOLF0:USTF0",1759159404272,3.2510567,211.69,211.61,9.90631173]
["bitfinex-derivatives","SOLF0:USTF0",1759159404468,7.4997567,211.7,211.61,9.90631173]
["bitfinex-derivatives","SOLF0:USTF0",1759159405275,4.2487,211.7,211.61,9.90631173]
["bitfinex-derivatives","SOLF0:USTF0",1759159405775,4.2487,211.7,211.61,14.15651173]
["bitfinex-derivatives","SOLF0:USTF0",1759159406474,2.19631173,211.71,211.62,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759159406676,2.19631173,211.71,211.61,9.90631173]
["bitfinex-derivatives","SOLF0:USTF0",1759159406877,3.2510567,211.72,211.64,2.19631173]
["bitfinex-derivatives","SOLF0:USTF0",1759159407076,0.83,211.73,211.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159407577,4.0810567,211.73,211.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159409473,0.83,211.73,211.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159409876,6.44481173,211.71,211.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159410075,2.19631173,211.71,211.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159411680,0.83,211.73,211.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159411881,2.19631173,211.74,211.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159412477,6.44421173,211.74,211.65,12.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759159413486,3.02631173,211.74,211.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159413682,2.19631173,211.71,211.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159414080,3.02631173,211.71,211.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159414383,4.2487,211.7,211.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159415285,4.2487,211.7,211.63,9.98631173]
["bitfinex-derivatives","SOLF0:USTF0",1759159416188,4.2487,211.7,211.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159417087,3.02631173,211.71,211.63,12.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759159417285,0.83,211.71,211.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159417485,4.2482,211.72,211.65,2.19631173]
["bitfinex-derivatives","SOLF0:USTF0",1759159417686,4.2482,211.72,211.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159418090,0.83,211.75,211.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159418297,3.23675884,211.78,211.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159418594,3.23675884,211.78,211.69,9.98631173]
["bitfinex-derivatives","SOLF0:USTF0",1759159418985,0.83,211.72,211.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159419991,4.2487,211.7,211.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159420989,5.0782,211.72,211.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159421391,0.83,211.72,211.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159421691,4.2485,211.71,211.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159422281,0.83,211.72,211.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159422488,6.44421173,211.73,211.64,2.19631173]
["bitfinex-derivatives","SOLF0:USTF0",1759159422690,6.44421173,211.73,211.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159423792,4.2482,211.72,211.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159423990,2.19631173,211.73,211.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159424390,4.2486,211.7,211.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159424687,0.83,211.69,211.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159424894,3.02631173,211.7,211.61,9.98631173]
["bitfinex-derivatives","SOLF0:USTF0",1759159425091,2.19631173,211.67,211.49,66.1536]
["bitfinex-derivatives","SOLF0:USTF0",1759159425288,2.19631173,211.64,211.53,2.19631173]
["bitfinex-derivatives","SOLF0:USTF0",1759159425585,2.19631173,211.64,211.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159426186,4.2504,211.61,211.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159426390,118.46,211.66,211.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159426588,2.19631173,211.63,211.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159426987,118.46,211.65,211.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159427187,0.83,211.66,211.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159427391,28.71,211.66,211.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159427792,0.83,211.66,211.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159428585,5.0795,211.66,211.56,12.0413]
["bitfinex-derivatives","SOLF0:USTF0",1759159429299,0.83,211.66,211.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159429598,0.83,211.66,211.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159430291,5.0795,211.66,211.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159431094,0.83,211.66,211.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159431295,115.89631173,211.67,211.59,12.0406]
["bitfinex-derivatives","SOLF0:USTF0",1759159432598,2.19631173,211.67,211.59,12.0406]
["bitfinex-derivatives","SOLF0:USTF0",1759159433196,6.44561173,211.67,211.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159433400,7.27561173,211.67,211.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159433585,3.02631173,211.67,211.59,12.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759159435594,10.51728434,211.67,211.59,12.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759159435796,7.27561173,211.67,211.59,12.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759159435996,3.02631173,211.67,211.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759159437104,5.0801,211.63,211.55,10.14631173]
["bitfinex-derivatives","SOLF0:USTF0",1759159437291,0.83,211.63,211.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159437495,5.0807,211.6,211.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159438499,0.83,211.59,211.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159439896,0.83,211.64,211.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159440401,4.07419046,211.64,211.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159441400,4.2505,211.61,211.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159441893,3.24419046,211.63,211.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159442697,4.2507,211.6,211.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159443495,5.0807,211.6,211.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159445407,0.83,211.6,211.46,3.43945144]
["bitfinex-derivatives","SOLF0:USTF0",1759159445595,4.0790821,211.6,211.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159445801,0.83,211.55,211.4,12.2044]
["bitfinex-derivatives","SOLF0:USTF0",1759159446006,92.6590821,211.54,211.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159446206,3.2490821,211.53,211.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159446402,4.2525,211.51,211.41,12.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759159446604,3.2490821,211.53,211.41,12.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759159447309,0.83,211.52,211.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159447903,5.0822,211.52,211.41,12.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759159448308,5.0822,211.52,211.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159449104,5.0822,211.52,211.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159449509,0.83,211.52,211.44,12.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759159449909,118.44,211.53,211.44,12.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759159450113,5.0814,211.56,211.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159450311,50.6,211.55,211.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159450810,50.6,211.55,211.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159451609,0.83,211.54,211.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159452414,0.83,211.54,211.42,11.38945144]
["bitfinex-derivatives","SOLF0:USTF0",1759159452613,0.83,211.53,211.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159452812,0.83,211.53,211.42,12.204]
["bitfinex-derivatives","SOLF0:USTF0",1759159453913,4.2527,211.5,211.42,12.204]
["bitfinex-derivatives","SOLF0:USTF0",1759159454111,66.1529,211.5,211.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159454311,0.83,211.49,211.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159454514,4.2533,211.47,211.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159454711,5.0833,211.47,211.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159455719,3.23973628,211.51,211.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759159455925,0.83,211.51,211.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759159456120,52.72,211.5,211.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759159457225,4.253,211.48,211.4,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1759159457423,0.83,211.48,211.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759159458418,4.2535,211.46,211.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759159458727,0.83,211.47,211.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759159459217,66.1577,211.48,211.33,3.43945144]
["bitfinex-derivatives","SOLF0:USTF0",1759159459418,0.83,211.45,211.33,11.44945144]
["bitfinex-derivatives","SOLF0:USTF0",1759159459626,0.83,211.45,211.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759159460819,4.0619686,211.45,211.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759159461026,4.2543,211.42,211.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759159461630,4.2548,211.39,211.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759159461927,55.56,211.39,211.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759159462524,56.39,211.39,211.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759159463421,4.2553,211.37,211.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759159463730,118.46,211.38,211.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759159464121,0.89,211.37,211.24,11.7278]
["bitfinex-derivatives","SOLF0:USTF0",1759159465030,4.256,211.34,211.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159465233,122.716,211.34,211.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159465524,118.46,211.34,211.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159465718,4.2561,211.33,211.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159468826,73.8961,211.33,211.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159469030,4.2563,211.32,211.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159469523,0.89,211.31,211.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159469727,4.32945144,211.31,211.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159470129,4.2571,211.28,211.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159470530,4.32945144,211.31,211.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159470731,118.48,211.3,211.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159470930,118.48,211.29,211.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159471927,4.256,211.33,211.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159472133,118.48,211.31,211.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159472534,118.48,211.31,211.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159473437,3.43945144,211.3,211.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159473630,3.43945144,211.3,211.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159473824,4.2572,211.27,211.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159474231,0.89,211.29,211.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159474732,0.89,211.29,211.19,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759159475037,118.5,211.28,211.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159475239,118.5,211.28,211.2,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1759159475433,118.5,211.31,211.2,3.43945144]
["bitfinex-derivatives","SOLF0:USTF0",1759159475635,0.89,211.33,211.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159475838,66.1807,211.41,211.27,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1759159476036,4.2556,211.36,211.27,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1759159476334,0.89,211.37,211.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159476538,4.32945144,211.37,211.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159476739,0.89,211.36,211.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159476939,118.5,211.35,211.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159477737,118.5,211.34,211.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159477943,5.1454,211.36,211.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159478147,118.5,211.34,211.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159479242,118.5,211.34,211.27,11.727]
["bitfinex-derivatives","SOLF0:USTF0",1759159479844,0.89,211.33,211.24,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1759159480036,0.89,211.33,211.23,10.90945144]
["bitfinex-derivatives","SOLF0:USTF0",1759159480236,0.89,211.33,211.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159481240,0.89,211.33,211.25,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759159482037,4.2554,211.36,211.23,3.43945144]
["bitfinex-derivatives","SOLF0:USTF0",1759159482245,4.2554,211.36,211.26,3.43945144]
["bitfinex-derivatives","SOLF0:USTF0",1759159482539,0.89,211.41,211.29,3.43945144]
["bitfinex-derivatives","SOLF0:USTF0",1759159482746,4.2547,211.4,211.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159482945,57.7147,211.4,211.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159483240,53.46,211.4,211.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159483542,0.89,211.41,211.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159483746,122.7347,211.4,211.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159485349,4.2549,211.39,211.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159485551,0.89,211.39,211.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159485742,0.89,211.39,211.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159485743,4.11280833,211.39,211.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159485943,4.2555,211.36,211.28,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1759159486246,0.89,211.39,211.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159487050,4.2553,211.37,211.29,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1759159487240,4.11693403,211.39,211.28,3.43945144]
["bitfinex-derivatives","SOLF0:USTF0",1759159487442,4.11693403,211.39,211.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159487638,4.256,211.33,211.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159489351,0.89,211.31,211.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159489648,0.89,211.31,211.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159489851,117.34,211.31,211.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159490242,0.89,211.35,211.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159490442,54.46,211.34,211.23,3.43945144]
["bitfinex-derivatives","SOLF0:USTF0",1759159490652,121.69507434,211.33,211.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159490851,118.46,211.33,211.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159491445,119.35,211.33,211.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159492150,3.23715337,211.32,211.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159492355,119.35,211.33,211.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159492656,7.49350973,211.32,211.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159492850,0.89,211.33,211.25,3.43945144]
["bitfinex-derivatives","SOLF0:USTF0",1759159493049,4.2558,211.34,211.26,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1759159493352,4.12709038,211.34,211.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159494457,4.12709038,211.34,211.22,11.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759159494654,3.23709038,211.33,211.22,11.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759159495166,0.89,211.34,211.22,11.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759159495167,3.23709038,211.32,211.22,11.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759159495455,3.23709038,211.31,211.22,11.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759159495653,4.2565,211.31,211.22,11.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759159495878,3.23709038,211.32,211.23,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1759159496046,3.23709038,211.33,211.23,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1759159496250,3.23709038,211.32,211.23,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1759159496446,3.23709038,211.31,211.24,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1759159496655,114.74,211.32,211.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159496860,3.23709038,211.31,211.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159497160,3.23709038,211.3,211.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159497361,3.23709038,211.31,211.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159498157,118.46,211.33,211.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159498158,3.23709038,211.32,211.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159498459,3.23709038,211.31,211.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159498761,7.49319038,211.33,211.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159498961,3.23709038,211.32,211.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159499259,3.23709038,211.31,211.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159499463,3.23709038,211.32,211.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159499660,3.23709038,211.31,211.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159499856,3.23709038,211.32,211.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159500058,3.23709038,211.31,211.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159500363,3.23709038,211.3,211.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159500558,3.23709038,211.33,211.27,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159500758,3.23709038,211.35,211.29,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159500953,3.23709038,211.34,211.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159501260,3.23709038,211.33,211.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159501458,3.23709038,211.35,211.29,11.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759159501755,3.23709038,211.34,211.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159501959,3.23709038,211.33,211.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159502160,3.23709038,211.32,211.3,11.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759159502354,3.23709038,211.36,211.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159502558,3.23709038,211.35,211.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159502759,3.23709038,211.34,211.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159502959,3.23709038,211.33,211.3,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159503263,4.2553,211.37,211.3,9.7966739]
["bitfinex-derivatives","SOLF0:USTF0",1759159503464,3.25748543,211.36,211.3,9.7966739]
["bitfinex-derivatives","SOLF0:USTF0",1759159503662,3.25748543,211.35,211.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159503861,3.25748543,211.34,211.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159504057,3.25748543,211.33,211.3,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159504257,3.25748543,211.32,211.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159504462,4.2557,211.35,211.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159504661,0.85,211.38,211.28,6.4634739]
["bitfinex-derivatives","SOLF0:USTF0",1759159504662,3.25948517,211.34,211.28,6.4634739]
["bitfinex-derivatives","SOLF0:USTF0",1759159504858,3.25948517,211.33,211.28,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159505058,3.25948517,211.32,211.3,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159505261,7.51654378,211.36,211.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159505456,3.26104378,211.35,211.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159505658,3.26104378,211.34,211.3,6.4631739]
["bitfinex-derivatives","SOLF0:USTF0",1759159505861,3.26104378,211.37,211.32,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159506063,3.26104378,211.36,211.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159506262,3.26057205,211.39,211.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159506469,0.85,211.4,211.32,6.4626739]
["bitfinex-derivatives","SOLF0:USTF0",1759159506470,3.26057205,211.38,211.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159506665,4.11057205,211.37,211.3,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159506866,3.26057205,211.36,211.32,6.4628739]
["bitfinex-derivatives","SOLF0:USTF0",1759159507065,3.26042142,211.4,211.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159507260,2.2066739,211.44,211.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159507463,3.25897859,211.43,211.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159507771,3.25897859,211.42,211.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159507962,3.25897859,211.41,211.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159508157,3.25897859,211.4,211.34,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159508357,3.25897859,211.43,211.36,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159508660,3.25897859,211.42,211.36,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159508866,3.25897859,211.41,211.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159509067,3.25897859,211.4,211.36,6.4619739]
["bitfinex-derivatives","SOLF0:USTF0",1759159509269,3.25897859,211.43,211.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159509465,3.25897859,211.42,211.36,6.4619739]
["bitfinex-derivatives","SOLF0:USTF0",1759159509663,3.25897859,211.41,211.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159509970,4.2539,211.44,211.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159509971,3.25897859,211.43,211.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159510168,3.25897859,211.42,211.36,9.7966739]
["bitfinex-derivatives","SOLF0:USTF0",1759159510369,3.25897859,211.43,211.36,9.7966739]
["bitfinex-derivatives","SOLF0:USTF0",1759159510567,3.25897859,211.42,211.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159510767,3.25897859,211.43,211.36,9.7966739]
["bitfinex-derivatives","SOLF0:USTF0",1759159511066,3.25897859,211.42,211.36,9.7966739]
["bitfinex-derivatives","SOLF0:USTF0",1759159511370,3.25897859,211.43,211.36,9.7966739]
["bitfinex-derivatives","SOLF0:USTF0",1759159512266,4.2539,211.44,211.36,9.7966739]
["bitfinex-derivatives","SOLF0:USTF0",1759159512467,3.25897859,211.44,211.38,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159512668,3.25897859,211.45,211.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159512868,3.25897859,211.45,211.4,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159513063,3.25897859,211.45,211.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159513269,5.1034,211.46,211.4,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159513469,0.85,211.46,211.4,9.7966739]
["bitfinex-derivatives","SOLF0:USTF0",1759159513668,3.25897859,211.47,211.4,9.7966739]
["bitfinex-derivatives","SOLF0:USTF0",1759159514069,3.25897859,211.47,211.36,66.1946]
["bitfinex-derivatives","SOLF0:USTF0",1759159514070,3.25897859,211.47,211.42,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159514371,3.25897859,211.49,211.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759159514572,4.10897859,211.5,211.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759159515471,4.10897859,211.5,211.44,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159515974,3.25897859,211.51,211.46,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159516174,3.25897859,211.51,211.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759159516368,3.25897859,211.52,211.46,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159517173,4.2525,211.51,211.46,9.5566739]
["bitfinex-derivatives","SOLF0:USTF0",1759159518378,0.84,211.5,211.46,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159518571,0.84,211.5,211.42,9.5566739]
["bitfinex-derivatives","SOLF0:USTF0",1759159518969,3.0466739,211.5,211.42,9.5566739]
["bitfinex-derivatives","SOLF0:USTF0",1759159519575,4.2531,211.48,211.42,9.5566739]
["bitfinex-derivatives","SOLF0:USTF0",1759159519772,0.84,211.5,211.42,9.5566739]
["bitfinex-derivatives","SOLF0:USTF0",1759159519968,3.24000157,211.52,211.44,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159520173,3.24000157,211.52,211.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759159521577,0.84,211.51,211.42,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159521974,0.84,211.49,211.42,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159522278,118.3,211.48,211.4,9.5566739]
["bitfinex-derivatives","SOLF0:USTF0",1759159522474,120.5066739,211.48,211.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759159522667,2.2066739,211.46,211.36,13.8118739]
["bitfinex-derivatives","SOLF0:USTF0",1759159523379,4.2542,211.42,211.36,9.5566739]
["bitfinex-derivatives","SOLF0:USTF0",1759159525978,3.23882488,211.46,211.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759159526178,2.2066739,211.5,211.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759159526476,4.2528,211.49,211.44,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159526680,4.2528,211.49,211.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759159527083,4.2528,211.49,211.46,9.6366739]
["bitfinex-derivatives","SOLF0:USTF0",1759159528279,186.6321739,211.52,211.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759159528484,4.04740099,211.51,211.42,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159528781,2.2066739,211.5,211.42,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159529283,2.2066739,211.5,211.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759159529284,4.2535,211.46,211.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759159529485,122.5335,211.46,211.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759159530075,118.28,211.46,211.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759159530283,119.09,211.46,211.41,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159530485,119.09,211.46,211.41,9.6366739]
["bitfinex-derivatives","SOLF0:USTF0",1759159530979,119.09,211.46,211.39,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159531186,121.2966739,211.46,211.37,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159531483,0.81,211.43,211.35,9.6366739]
["bitfinex-derivatives","SOLF0:USTF0",1759159532476,5.0641,211.43,211.35,9.6366739]
["bitfinex-derivatives","SOLF0:USTF0",1759159532882,118.26,211.42,211.35,9.6366739]
["bitfinex-derivatives","SOLF0:USTF0",1759159533278,122.5143,211.42,211.36,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159533684,4.2543,211.42,211.36,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159533984,122.5143,211.42,211.36,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159534684,118.26,211.42,211.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759159535475,118.26,211.42,211.29,13.98993496]
["bitfinex-derivatives","SOLF0:USTF0",1759159535476,118.26,211.42,211.35,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159535883,4.255,211.38,211.29,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1759159536180,0.81,211.38,211.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759159536383,0.81,211.37,211.29,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159536584,118.24,211.36,211.29,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159536789,0.81,211.35,211.27,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159536977,0.81,211.35,211.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759159537488,0.81,211.32,211.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759159537685,0.81,211.32,211.24,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159537884,3.0166739,211.32,211.24,2.2066739]
["bitfinex-derivatives","SOLF0:USTF0",1759159538284,66.2088,211.32,211.18,17.12396132]
["bitfinex-derivatives","SOLF0:USTF0",1759159538484,4.05228365,211.31,211.18,17.12396132]
["bitfinex-derivatives","SOLF0:USTF0",1759159538788,4.2572,211.27,211.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759159539378,4.05228365,211.29,211.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759159540590,4.257,211.28,211.18,11.689]
["bitfinex-derivatives","SOLF0:USTF0",1759159541291,4.257,211.28,211.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759159541692,4.2574,211.26,211.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759159541892,0.81,211.25,211.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759159542085,118.26,211.24,211.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759159542487,122.5178,211.24,211.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759159543695,4.2582,211.22,211.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759159543900,5.0682,211.22,211.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759159544591,66.2555,211.17,211.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759159544785,0.81,211.16,211.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759159544989,118.28,211.15,211.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759159545189,0.81,211.14,211.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759159545496,5.0699,211.14,211.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759159546592,118.28,211.13,211.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759159546895,118.3,211.12,211.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759159547295,118.3,211.12,210.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759159547296,0.81,211.11,210.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759159548602,0.81,211.11,211.0,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759159548899,0.81,211.11,211.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759159549296,0.81,211.11,211.02,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759159549499,0.81,211.11,211.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759159551400,119.13,211.14,211.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759159551597,0.81,211.14,211.03,11.692]
["bitfinex-derivatives","SOLF0:USTF0",1759159553002,4.26,211.13,211.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759159553201,0.81,211.12,211.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759159555302,0.86,211.1,210.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159555901,0.86,211.1,211.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159556309,118.34,211.13,211.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159556805,0.86,211.21,211.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159557008,0.86,211.21,211.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159557306,0.86,211.21,211.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159558108,0.86,211.21,211.12,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759159558306,0.86,211.21,211.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159559806,318.7643613,211.23,211.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159560005,437.1043613,211.23,211.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159560405,4.2582,211.22,211.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159560607,437.9643613,211.23,211.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159560806,437.14,211.23,211.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159561009,318.8,211.23,211.13,11.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759159561210,67.1004,211.22,211.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159562009,0.86,211.22,211.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159562416,317.94,211.23,211.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159563414,318.8,211.23,211.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159564112,66.2391,211.22,211.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159564313,70.55087963,211.22,211.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159564514,4.2594,211.17,211.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159564812,0.86,211.21,211.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159564813,0.86,211.18,211.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159565114,0.86,211.17,211.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159566018,0.86,211.14,211.01,3.45177963]
["bitfinex-derivatives","SOLF0:USTF0",1759159566218,118.34,211.13,211.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159566417,0.86,211.12,211.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159566821,4.261,211.09,211.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159567217,4.2611,211.08,210.98,0.90593953]
["bitfinex-derivatives","SOLF0:USTF0",1759159567515,5.1211,211.08,210.98,0.90593953]
["bitfinex-derivatives","SOLF0:USTF0",1759159567715,60.46,211.07,210.98,0.90593953]
["bitfinex-derivatives","SOLF0:USTF0",1759159567920,4.2618,211.05,210.98,0.90593953]
["bitfinex-derivatives","SOLF0:USTF0",1759159568120,4.2618,211.05,210.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159568421,84.42,211.06,210.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159568916,4.2618,211.04,210.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159569122,84.42,211.06,210.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159569917,4.2618,211.05,210.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159570114,4.2618,211.05,210.9,176.2831625]
["bitfinex-derivatives","SOLF0:USTF0",1759159570115,0.86,211.05,210.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159570317,15.02634085,211.05,210.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159570519,0.86,211.05,210.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159570923,67.156,211.04,210.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159571122,0.86,211.04,210.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159571332,5.122,211.04,210.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159571625,23.06,211.03,210.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159571921,27.322,211.03,210.93,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1759159572426,23.06,211.03,210.96,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1759159572623,18.36618968,211.06,210.96,11.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759159572823,116.56,211.05,210.96,11.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759159573025,118.36,211.06,210.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159574728,118.36,211.06,210.96,11.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759159574927,118.36,211.06,210.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159575127,4.2616,211.05,210.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159575718,4.262,211.03,210.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159576831,122.7016,211.05,210.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159577326,4.262,211.03,210.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759159577527,0.86,211.03,210.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759159578033,0.86,211.03,210.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759159578532,3.23824733,211.05,210.97,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759159578730,42.84,211.06,210.97,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759159579329,3.24177014,211.05,210.97,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759159579722,3.24177014,211.05,210.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759159579927,0.86,211.04,210.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759159580529,42.84,211.06,210.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759159580722,4.10607584,211.05,210.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759159581027,0.86,211.01,210.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759159581232,76.14,211.0,210.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759159581534,80.4028,211.0,210.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759159581736,76.14,211.0,210.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759159582136,0.86,210.99,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159582726,0.86,210.96,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159582933,0.86,210.98,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159583323,66.3121,210.99,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159583324,0.86,210.94,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159583526,0.86,210.92,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159583736,0.86,210.91,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159584330,4.59131601,210.91,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159584834,4.11131601,210.91,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159585131,3.25131601,210.91,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159585935,99.69131601,210.94,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159586228,3.25131601,210.93,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159586434,3.25131601,210.92,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159586634,3.25131601,210.93,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159586831,3.25131601,210.92,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159587036,4.11131601,210.91,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159587237,3.25131601,210.93,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159587424,3.25131601,210.92,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159587730,3.25131601,210.95,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159587926,3.25131601,210.94,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159588126,3.25131601,210.95,210.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159588322,3.25131601,210.94,210.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159588531,4.263,210.98,210.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159588731,3.25131601,210.97,210.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159588925,3.25131601,210.98,210.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159589232,14.88509924,211.05,210.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159589233,47.422,211.03,210.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159589429,3.25131601,211.02,210.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159589636,3.25131601,211.01,210.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159589929,7.51371601,211.02,210.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159590130,3.25131601,211.01,210.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159591136,61.44,211.03,210.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159591334,0.86,211.05,210.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159591335,3.25131601,211.02,210.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159591538,59.21131601,211.04,210.96,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759159591725,3.25131601,211.03,210.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159592236,0.86,211.05,210.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159592237,3.25131601,211.04,210.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159592428,3.25131601,211.03,210.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159592629,3.25131601,211.02,210.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159592830,3.25131601,211.01,210.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159594338,3.25131601,211.02,210.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159594934,66.3089,211.0,210.9,24.50277]
["bitfinex-derivatives","SOLF0:USTF0",1759159595135,5.1238,210.95,210.9,24.50277]
["bitfinex-derivatives","SOLF0:USTF0",1759159595632,0.86,211.01,210.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159595826,4.1016804,211.01,210.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159596027,118.9,211.0,210.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159596237,3.2416804,210.99,210.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159596731,3.2416804,210.99,210.91,12.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759159597234,4.2632,210.98,210.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159598338,4.2634,210.97,210.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159598835,7.50382244,210.99,210.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159599038,4.2629,210.99,210.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159599627,4.2632,210.98,210.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159600034,118.88,211.0,210.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159600235,3.23886739,210.99,210.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159600437,4.2632,210.98,210.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159600639,3.23809081,210.99,210.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159601431,118.88,211.0,210.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159601835,4.2634,210.97,210.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159602035,0.86,210.99,210.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159602335,0.86,210.99,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159602336,4.2641,210.93,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159603839,5.1236,210.96,210.9,24.50277]
["bitfinex-derivatives","SOLF0:USTF0",1759159604038,4.2636,210.96,210.9,24.50277]
["bitfinex-derivatives","SOLF0:USTF0",1759159604240,84.42,210.96,210.9,24.50277]
["bitfinex-derivatives","SOLF0:USTF0",1759159604642,88.6836,210.96,210.9,24.50277]
["bitfinex-derivatives","SOLF0:USTF0",1759159604943,118.96,210.97,210.9,24.50277]
["bitfinex-derivatives","SOLF0:USTF0",1759159605241,118.94,210.97,210.9,24.50277]
["bitfinex-derivatives","SOLF0:USTF0",1759159606035,4.2629,210.99,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159606241,115.26,211.02,210.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159607138,4.2628,211.0,210.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159607643,115.26,211.02,210.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159608234,66.3095,211.0,210.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159608440,0.86,210.99,210.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159609534,4.2638,210.95,210.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159609746,0.86,210.99,210.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159610449,118.82,210.98,210.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159610745,4.2633,210.97,210.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159611743,0.86,211.04,210.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159612044,60.94,211.04,210.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159612444,4.2623,211.02,210.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159612747,0.86,211.03,210.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159613148,4.2631,210.98,210.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159614750,60.76,211.01,210.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159615453,0.86,211.0,210.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759159615844,0.86,211.0,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159615845,0.86,210.99,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159616650,4.2637,210.95,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159616852,5.1237,210.95,210.9,24.06277]
["bitfinex-derivatives","SOLF0:USTF0",1759159617151,0.86,210.95,210.9,24.06277]
["bitfinex-derivatives","SOLF0:USTF0",1759159617451,5.1237,210.95,210.9,24.06277]
["bitfinex-derivatives","SOLF0:USTF0",1759159617649,0.86,210.97,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159617853,118.68,210.96,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159618155,0.86,210.95,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159618452,118.6,210.97,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159618647,4.2635,210.96,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159618849,119.46,210.97,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159619350,4.2642,210.93,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159619544,66.3271,210.94,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159619746,0.86,210.91,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159619947,119.86,210.91,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159620150,4.2643,210.92,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159620358,118.98,210.91,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159620556,119.84,210.91,210.9,16.51277]
["bitfinex-derivatives","SOLF0:USTF0",1759159621553,4.2651,210.88,210.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159622660,67.1997,210.9,210.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159623255,66.3465,210.88,210.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159624656,4.266,210.84,210.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159624858,0.86,210.89,210.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159625058,49.2,210.88,210.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159625960,4.2658,210.84,210.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159626157,49.2,210.88,210.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159626663,4.2655,210.86,210.75,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1759159626859,4.2655,210.86,210.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159627257,4.2655,210.86,210.76,11.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759159627568,49.2,210.88,210.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159628270,49.2,210.88,210.79,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159628469,4.2656,210.86,210.79,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159628673,49.2,210.88,210.79,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159628963,4.2658,210.85,210.79,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159629562,4.2658,210.85,210.77,9.76671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159630367,0.86,210.87,210.79,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159630568,71.58540674,210.99,210.81,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159630569,47.48,210.88,210.81,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159630869,113.26,210.89,210.83,9.76671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159631163,0.86,210.91,210.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159631369,4.2646,210.9,210.83,9.76671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159631572,121.79671291,210.91,210.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159632673,4.265,210.89,210.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159632970,121.79671291,210.91,210.8,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159633366,121.79671291,210.91,210.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159633571,2.21671291,210.89,210.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759159633768,0.87,210.88,210.79,9.76671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159634171,4.2658,210.85,210.77,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159634364,123.7758,210.85,210.77,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159634569,119.51,210.85,210.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759159634873,119.51,210.85,210.77,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159635069,4.266,210.84,210.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759159635275,4.266,210.84,210.77,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159635476,0.87,210.83,210.74,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159635670,0.87,210.82,210.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759159635972,0.87,210.82,210.73,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159636578,118.56,210.81,210.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759159636776,0.87,210.84,210.68,14.08164913]
["bitfinex-derivatives","SOLF0:USTF0",1759159636981,4.2667,210.8,210.73,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159637178,23.6,210.79,210.73,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159637773,53.3,210.78,210.73,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159637966,53.3,210.77,210.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759159638971,4.2664,210.82,210.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759159639172,78.06,210.78,210.73,6.48461291]
["bitfinex-derivatives","SOLF0:USTF0",1759159639478,78.06,210.78,210.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759159639679,0.87,210.84,210.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759159639979,97.54,210.83,210.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759159640169,118.78,210.82,210.76,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159640366,0.87,210.84,210.76,6.48401291]
["bitfinex-derivatives","SOLF0:USTF0",1759159640566,0.87,210.84,210.76,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159640775,58.58,210.83,210.78,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159640971,58.58,210.83,210.78,9.61671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159641172,59.45,210.83,210.78,9.61671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159641576,59.45,210.83,210.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759159641779,115.14,210.83,210.77,9.61671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159641977,3.08671291,210.87,210.77,9.61671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159642178,118.88,210.84,210.77,9.61671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159642373,118.88,210.84,210.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759159642573,118.84,210.84,210.79,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1759159642775,118.84,210.84,210.78,9.61671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159642983,118.84,210.86,210.78,9.61671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159643374,118.84,210.86,210.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759159643684,118.86,210.86,210.8,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159643874,118.86,210.86,210.8,6.48321291]
["bitfinex-derivatives","SOLF0:USTF0",1759159645382,0.87,210.87,210.81,12.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759159645580,118.76,210.86,210.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759159646269,0.91,210.91,210.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759159646469,0.91,210.91,210.86,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159646680,0.91,210.91,210.88,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159647380,0.91,210.95,210.9,10.05671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159647584,44.48,210.95,210.9,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159647777,0.91,210.94,210.9,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159647971,0.91,210.94,210.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759159648175,0.91,210.94,210.88,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159649476,118.74,210.93,210.9,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159649873,118.7,210.93,210.9,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159650073,118.7,210.93,210.86,12.1053]
["bitfinex-derivatives","SOLF0:USTF0",1759159650271,118.7,210.93,210.9,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159650472,0.91,210.98,210.92,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159650670,119.59,210.97,210.92,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159650983,3.12671291,210.96,210.87,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159651284,118.92,210.95,210.89,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159651583,118.94,210.94,210.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759159652077,118.92,210.94,210.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759159652280,0.91,210.96,210.9,10.05671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159652480,118.9,210.95,210.9,10.05671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159652778,118.9,210.95,210.9,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159652978,0.91,210.94,210.89,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159653577,0.91,210.94,210.89,10.05671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159653877,0.91,210.94,210.89,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159654184,119.81,210.95,210.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759159655385,5.1731,210.98,210.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759159655582,118.82,210.97,210.89,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159656385,0.91,210.98,210.91,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159656580,118.78,210.97,210.91,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159656779,0.91,210.98,210.93,10.05671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159656980,118.78,210.98,210.95,10.05671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159657384,118.78,210.98,210.95,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159657587,0.91,210.97,210.91,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159658784,3.12671291,210.97,210.88,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159659188,3.12671291,210.97,210.89,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159659683,4.2634,210.96,210.89,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159660080,4.2634,210.96,210.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759159660276,4.2634,210.96,210.88,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159660677,0.91,210.93,210.82,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1759159660878,0.91,210.91,210.84,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159661076,3.12671291,210.91,210.82,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159661887,4.2646,210.9,210.82,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159663190,4.2646,210.9,210.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759159663385,4.2646,210.9,210.82,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159663991,118.74,210.89,210.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759159664189,0.91,210.95,210.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759159664386,118.74,210.94,210.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759159665689,4.264,210.93,210.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759159666084,3.12671291,210.95,210.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759159666280,118.7,210.94,210.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759159666486,122.9638,210.94,210.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759159667195,122.9638,210.94,210.87,10.05671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159667985,118.62,210.93,210.87,10.05671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159668399,118.62,210.92,210.87,10.05671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159669097,0.91,210.92,210.87,10.05671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159669393,56.34,210.91,210.87,10.05671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159669591,5.1734,210.97,210.89,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159669790,118.56,210.96,210.89,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159669997,118.56,210.96,210.91,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159670195,0.91,210.95,210.91,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159671091,0.91,210.95,210.91,10.05671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159671296,118.54,210.94,210.91,10.05671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159673792,0.91,210.93,210.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759159673994,0.87,210.93,210.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759159674300,4.2648,210.9,210.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759159674501,118.56,210.89,210.81,10.05671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159676803,118.54,210.88,210.82,1.72885]
["bitfinex-derivatives","SOLF0:USTF0",1759159678405,118.54,210.87,210.82,1.72885]
["bitfinex-derivatives","SOLF0:USTF0",1759159678599,118.54,210.87,210.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759159679103,0.87,210.91,210.85,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159679304,118.54,210.9,210.84,10.07671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159680304,0.87,210.96,210.82,1.72885]
["bitfinex-derivatives","SOLF0:USTF0",1759159680496,0.87,210.96,210.9,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159680700,118.56,210.98,210.91,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159680895,0.87,210.97,210.89,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159681107,0.87,210.97,210.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759159681405,0.87,210.97,210.9,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159682202,0.87,210.97,210.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759159682401,0.87,210.97,210.91,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159682903,118.54,210.96,210.91,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159683107,0.87,210.96,210.91,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159683409,119.41,210.96,210.91,10.07671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159683603,0.87,210.95,210.87,12.1252]
["bitfinex-derivatives","SOLF0:USTF0",1759159683800,0.87,210.95,210.89,2.21671291]
["bitfinex-derivatives","SOLF0:USTF0",1759159684200,0.87,210.95,210.87,12.1252]
["bitfinex-derivatives","SOLF0:USTF0",1759159685300,0.87,210.95,210.88,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1759159685500,0.87,210.95,210.88,7.72572508]
["bitfinex-derivatives","SOLF0:USTF0",1759159685908,0.87,210.95,210.88,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1759159686206,0.87,210.95,210.88,7.72572508]
["bitfinex-derivatives","SOLF0:USTF0",1759159686406,118.54,210.94,210.88,7.72572508]
["bitfinex-derivatives","SOLF0:USTF0",1759159686708,0.87,210.99,210.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759159686911,118.54,210.98,210.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759159688213,118.54,210.97,210.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759159688414,5.133,210.99,210.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759159688710,118.54,210.98,210.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759159689309,0.87,210.99,210.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759159689508,118.54,210.98,210.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759159689912,118.54,210.98,210.91,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759159691413,3.28493645,210.97,210.91,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759159691610,3.28493645,210.96,210.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759159691815,3.28493645,210.95,210.89,3.46082508]
["bitfinex-derivatives","SOLF0:USTF0",1759159692116,118.52,210.97,210.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759159692117,3.28493645,210.94,210.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759159692316,3.28493645,210.96,210.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759159692517,3.28493645,210.95,210.89,11.32082508]
["bitfinex-derivatives","SOLF0:USTF0",1759159692720,3.28493645,210.94,210.91,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759159692920,3.28493645,210.96,210.92,3.46082508]
["bitfinex-derivatives","SOLF0:USTF0",1759159693216,118.52,210.98,210.92,3.46082508]
["bitfinex-derivatives","SOLF0:USTF0",1759159693419,3.28493645,210.97,210.92,3.46082508]
["bitfinex-derivatives","SOLF0:USTF0",1759159693617,3.28493645,210.96,210.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759159693815,47.88,211.0,210.95,11.32082508]
["bitfinex-derivatives","SOLF0:USTF0",1759159694015,3.28493645,210.99,210.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159694215,3.28493645,210.98,210.95,3.46082508]
["bitfinex-derivatives","SOLF0:USTF0",1759159694515,3.28493645,210.99,210.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159694709,3.28493645,210.99,210.95,3.46082508]
["bitfinex-derivatives","SOLF0:USTF0",1759159694913,3.28493645,211.01,210.95,3.46082508]
["bitfinex-derivatives","SOLF0:USTF0",1759159695113,3.28493645,211.0,210.95,3.46082508]
["bitfinex-derivatives","SOLF0:USTF0",1759159695322,3.28493645,211.01,210.95,10.93082508]
["bitfinex-derivatives","SOLF0:USTF0",1759159695514,3.28493645,211.0,210.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159695710,3.28493645,211.01,210.97,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1759159695919,3.28493645,211.01,210.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159696116,3.28493645,211.01,210.95,10.93082508]
["bitfinex-derivatives","SOLF0:USTF0",1759159696424,3.28493645,211.01,210.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159696918,3.28493645,211.01,210.97,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1759159697122,3.28493645,211.01,210.95,3.46082508]
["bitfinex-derivatives","SOLF0:USTF0",1759159697319,118.5,211.03,210.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159697523,3.28493645,211.02,210.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159698223,119.36,211.03,210.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159698425,3.28493645,211.02,210.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159698624,3.28493645,211.02,210.96,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1759159698822,3.28493645,211.02,210.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159699219,0.86,211.03,210.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159699415,4.14493645,211.03,210.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159699620,4.14493645,211.03,210.97,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1759159699820,4.14493645,211.03,210.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159700023,4.14493645,211.03,210.98,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1759159700223,4.14493645,211.03,210.98,11.7329]
["bitfinex-derivatives","SOLF0:USTF0",1759159700424,4.14493645,211.03,210.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159701016,0.86,211.03,210.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159701824,0.86,211.03,210.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159702221,3.28493645,211.04,210.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159703229,118.48,211.05,210.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159703530,0.86,211.07,210.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159703823,118.48,211.06,210.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159704029,0.86,211.07,210.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159704229,118.48,211.06,210.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759159704528,0.86,211.07,211.01,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1759159704732,119.34,211.07,211.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759159705229,119.32,211.07,211.01,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759159705532,0.86,211.07,211.01,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759159705822,119.32,211.07,211.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759159706429,0.86,211.07,211.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759159706630,0.86,211.06,211.02,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1759159709229,0.86,211.06,211.03,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1759159709533,0.86,211.06,211.03,11.5419]
["bitfinex-derivatives","SOLF0:USTF0",1759159709836,318.58,211.09,211.01,3.46082508]
["bitfinex-derivatives","SOLF0:USTF0",1759159710032,118.44,211.08,211.05,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759159710236,118.44,211.08,211.05,11.5415]
["bitfinex-derivatives","SOLF0:USTF0",1759159710431,437.02,211.09,211.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759159710627,4.2597,211.15,211.01,69.76492508]
["bitfinex-derivatives","SOLF0:USTF0",1759159710628,0.86,211.15,211.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759159710824,37.8,211.14,211.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759159711027,0.86,211.15,211.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759159711232,41.42,211.16,211.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759159711437,42.28,211.16,211.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759159712129,4.12568294,211.15,211.06,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1759159712330,0.86,211.15,211.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759159712835,0.86,211.15,211.08,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759159713040,87.16,211.14,211.08,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759159713336,118.44,211.14,211.08,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759159713941,119.3,211.14,211.09,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1759159714341,119.3,211.14,211.09,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1759159714542,119.3,211.14,211.09,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1759159714842,0.86,211.14,211.09,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1759159715041,0.86,211.14,211.1,11.5405]
["bitfinex-derivatives","SOLF0:USTF0",1759159715643,0.86,211.15,211.1,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759159715840,44.54,211.16,211.1,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759159716044,0.86,211.15,211.1,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759159716344,44.54,211.16,211.1,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759159716541,0.86,211.15,211.07,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1759159716843,0.86,211.15,211.06,10.74082508]
["bitfinex-derivatives","SOLF0:USTF0",1759159717042,0.86,211.15,211.08,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759159718245,0.86,211.15,211.09,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1759159718844,0.86,211.15,211.1,11.5405]
["bitfinex-derivatives","SOLF0:USTF0",1759159719045,118.4,211.16,211.1,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759159719252,119.26,211.16,211.1,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759159719447,119.26,211.16,211.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759159720049,121.86082508,211.16,211.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759159720352,0.86,211.14,211.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759159721642,0.86,211.14,211.04,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1759159722149,0.86,211.14,211.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759159722454,118.38,211.13,211.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759159722753,121.63308543,211.12,211.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759159722951,118.38,211.11,211.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759159723149,118.38,211.11,211.05,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759159723349,118.38,211.11,211.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759159724453,119.24,211.11,211.06,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1759159724653,119.24,211.11,211.06,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1759159725254,0.86,211.1,211.06,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1759159725455,0.86,211.1,211.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759159725648,118.38,211.11,211.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759159725847,0.86,211.09,211.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759159726249,6.72386841,211.1,210.98,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1759159726654,0.86,211.09,210.98,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1759159726852,6.72386841,211.1,210.98,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1759159727044,0.86,211.09,210.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759159727246,26.84,211.09,210.98,10.74082508]
["bitfinex-derivatives","SOLF0:USTF0",1759159727445,26.84,211.09,211.02,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1759159727650,71.06,211.1,211.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759159727954,100.66,211.12,211.03,3.46082508]
["bitfinex-derivatives","SOLF0:USTF0",1759159728150,3.26615798,211.11,211.03,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1759159728356,100.66,211.12,211.03,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1759159728753,3.26689767,211.11,211.03,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1759159728954,100.66,211.12,211.03,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1759159729355,3.2677246,211.11,211.03,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1759159729958,3.2677246,211.11,211.04,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1759159730551,3.2677246,211.11,211.02,10.74082508]
["bitfinex-derivatives","SOLF0:USTF0",1759159731964,3.2677246,211.11,211.04,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1759159732265,0.86,211.09,210.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759159732461,0.86,211.08,210.97,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759159732662,0.86,211.08,210.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759159733165,0.86,211.08,210.99,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1759159733367,4.1277246,211.08,210.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759159733667,0.86,211.08,210.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759159733964,0.86,211.08,211.0,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759159734466,4.1277246,211.08,211.0,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759159734668,0.86,211.08,211.0,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759159734867,4.1277246,211.08,211.0,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759159735060,0.86,211.08,211.0,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759159735262,3.2677246,211.07,211.0,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759159735864,3.2677246,211.07,210.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759159736261,3.2677246,211.06,210.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759159736471,0.86,211.06,210.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759159736767,3.2677246,211.05,210.96,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1759159737167,3.2677246,211.04,210.96,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1759159737360,0.86,211.06,210.96,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1759159737361,3.2677246,211.05,210.96,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1759159737558,36.9477246,211.04,210.96,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1759159737758,3.2677246,211.03,210.96,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1759159742073,3.2677246,211.03,210.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159742274,31.0,211.06,210.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159742472,3.2677246,211.05,210.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159742671,3.2677246,211.07,210.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159743571,3.2677246,211.07,211.01,3.46082508]
["bitfinex-derivatives","SOLF0:USTF0",1759159743768,38.0277246,211.11,211.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159743975,3.2677246,211.1,211.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159744272,3.2677246,211.11,211.04,9.96150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159744775,3.2677246,211.11,211.04,14.22320839]
["bitfinex-derivatives","SOLF0:USTF0",1759159745172,3.2677246,211.1,211.05,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159745476,3.2677246,211.11,211.05,9.96150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159745665,3.2677246,211.1,211.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159745868,3.2677246,211.11,211.05,9.96150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159746074,3.2677246,211.1,211.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159746275,3.2677246,211.12,211.05,14.22300839]
["bitfinex-derivatives","SOLF0:USTF0",1759159746475,3.2677246,211.11,211.05,14.22300839]
["bitfinex-derivatives","SOLF0:USTF0",1759159746675,3.2677246,211.1,211.05,6.47300839]
["bitfinex-derivatives","SOLF0:USTF0",1759159746875,3.2677246,211.12,211.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159747076,4.1277246,211.11,211.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159747372,3.2677246,211.1,211.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159747669,3.2677246,211.1,211.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159747872,3.2677246,211.12,211.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159748076,3.2677246,211.14,211.09,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159748272,3.2677246,211.13,211.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159748466,118.32,211.17,211.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159748467,3.2677246,211.14,211.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159748670,121.5877246,211.18,211.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159748872,3.2677246,211.17,211.1,12.0106]
["bitfinex-derivatives","SOLF0:USTF0",1759159749078,3.2677246,211.16,211.1,12.0106]
["bitfinex-derivatives","SOLF0:USTF0",1759159749267,3.2677246,211.15,211.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159749471,3.2677246,211.17,211.1,12.0106]
["bitfinex-derivatives","SOLF0:USTF0",1759159749773,3.2677246,211.16,211.11,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159750076,3.2677246,211.17,211.11,9.96150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159750267,3.2677246,211.18,211.11,9.96150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159750473,3.2677246,211.18,211.13,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159750671,3.2677246,211.19,211.13,9.96150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159750872,3.2677246,211.19,211.13,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159751068,3.2677246,211.19,211.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159751266,3.2677246,211.19,211.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159751470,3.2677246,211.22,211.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159751676,4.1277246,211.21,211.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159751880,0.86,211.21,211.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159752268,4.1277246,211.21,211.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159752474,3.2677246,211.23,211.17,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159752772,3.2677246,211.24,211.17,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159752974,3.2677246,211.23,211.17,9.96150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159753165,3.2677246,211.22,211.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159753371,3.2677246,211.24,211.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759159753573,3.2677246,211.23,211.17,9.96150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159753772,3.2677246,211.24,211.17,9.96150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159753977,3.2677246,211.23,211.17,9.96150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159754177,3.2677246,211.24,211.17,9.96150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159754478,3.2677246,211.23,211.17,9.96150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159754680,3.2677246,211.24,211.17,9.96150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159754877,3.2677246,211.24,211.19,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159755070,3.2677246,211.24,211.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759159755475,3.2677246,211.24,211.19,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159755675,3.2677246,211.26,211.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759159755878,0.85,211.28,211.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759159756085,3.2677246,211.27,211.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759159756279,4.1177246,211.28,211.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759159756781,3.2677246,211.28,211.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759159756980,0.85,211.27,211.21,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159757181,0.85,211.27,211.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759159757182,3.06150839,211.27,211.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759159757387,10.58663299,211.27,211.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759159757682,3.2677246,211.26,211.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759159758680,0.85,211.27,211.22,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159758985,3.2677246,211.27,211.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759159759886,0.85,211.26,211.18,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159760079,5.47923299,211.26,211.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759159760382,0.85,211.23,211.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759159761980,4.1177246,211.23,211.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759159764083,0.85,211.23,211.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759159765085,118.22,211.23,211.17,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159765386,118.22,211.23,211.17,9.88150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159765792,118.22,211.23,211.17,14.14070839]
["bitfinex-derivatives","SOLF0:USTF0",1759159766690,119.07,211.23,211.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759159766892,4.09374886,211.22,211.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759159767592,3.24374886,211.22,211.17,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159768092,3.24374886,211.22,211.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759159768684,0.85,211.21,211.17,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159768890,118.22,211.23,211.17,9.88150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159770086,118.22,211.23,211.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759159770287,119.07,211.23,211.18,9.88150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159770489,119.07,211.23,211.15,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1759159770693,118.22,211.23,211.16,11.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759159770990,118.22,211.23,211.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759159771389,119.07,211.23,211.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759159772288,118.22,211.23,211.18,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159772490,0.85,211.22,211.18,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159773487,0.85,211.22,211.18,9.88150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159773994,118.18,211.24,211.18,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159775089,4.09077094,211.23,211.16,9.88150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159775594,118.18,211.22,211.16,9.88150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159776397,118.16,211.22,211.16,9.88150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159776798,118.16,211.22,211.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759159777096,118.16,211.22,211.16,9.88150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159777595,118.16,211.22,211.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759159777806,118.16,211.22,211.16,9.88150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159778297,119.01,211.23,211.16,9.88150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159779201,119.01,211.23,211.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759159779699,118.16,211.24,211.18,9.88150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159779900,123.268,211.24,211.18,9.88150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159780101,0.85,211.22,211.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759159780491,0.85,211.22,211.17,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159780797,0.85,211.26,211.19,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159781002,0.85,211.26,211.21,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159781296,0.85,211.26,211.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759159782593,0.85,211.26,211.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759159782897,4.2577,211.25,211.19,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159783595,4.258,211.24,211.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759159783802,3.06150839,211.22,211.04,66.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759159784002,0.85,211.2,211.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759159784199,0.85,211.19,211.12,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159784397,118.14,211.21,211.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759159784707,118.14,211.21,211.16,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159784899,118.14,211.23,211.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759159785202,118.14,211.23,211.17,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159785403,118.99,211.23,211.17,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159785798,118.14,211.23,211.19,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159786003,118.14,211.25,211.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759159786399,118.14,211.25,211.21,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159786592,118.14,211.25,211.21,9.88150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159787002,118.14,211.25,211.23,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159787206,118.14,211.25,211.23,9.88150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159787700,6.12360674,211.31,211.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759159787896,118.12,211.3,211.24,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159788101,0.85,211.29,211.22,9.88150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159788399,0.85,211.29,211.22,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159789605,5.107,211.29,211.22,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159789907,0.85,211.29,211.22,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159790106,8.33511513,211.29,211.2,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159791106,6.12360674,211.29,211.22,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159791507,0.85,211.26,211.2,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159791806,0.85,211.26,211.19,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159792007,4.2578,211.25,211.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759159792206,4.2578,211.25,211.18,9.88150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159792403,4.2578,211.25,211.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759159792599,4.2578,211.25,211.19,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159794508,9.53140674,211.25,211.19,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159794711,118.94,211.24,211.15,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159794905,126.42511513,211.24,211.15,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159795110,118.94,211.24,211.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759159795406,6.11360674,211.23,211.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759159795605,0.84,211.22,211.13,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159795814,0.84,211.22,211.17,9.79150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159796018,0.84,211.22,211.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759159796907,0.84,211.22,211.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759159797209,0.84,211.22,211.15,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159798006,122.3582,211.23,211.15,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159798811,122.3582,211.23,211.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759159799810,118.1,211.23,211.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759159800011,118.1,211.23,211.17,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159800216,118.1,211.23,211.19,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159800412,118.1,211.23,211.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759159800613,5.27360674,211.27,211.21,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159800810,0.84,211.27,211.21,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159801017,6.11360674,211.27,211.21,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159801218,0.84,211.27,211.23,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159801408,0.84,211.27,211.23,9.79150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159801612,5.27360674,211.29,211.23,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159802009,5.27360674,211.28,211.23,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159802217,0.84,211.27,211.23,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159802618,0.84,211.27,211.21,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159802816,6.11360674,211.27,211.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759159803019,0.84,211.24,211.17,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159803216,0.84,211.22,211.13,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159803418,4.2589,211.19,211.13,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159804116,4.2585,211.21,211.13,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159804722,118.08,211.2,211.13,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159804919,118.08,211.2,211.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759159805122,118.08,211.2,211.17,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159805423,0.84,211.19,211.15,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159805623,118.92,211.2,211.13,2.21150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159806125,118.92,211.2,211.13,9.79150839]
["bitfinex-derivatives","SOLF0:USTF0",1759159806324,118.92,211.2,211.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759159806831,5.27360674,211.24,211.17,3.45253341]
["bitfinex-derivatives","SOLF0:USTF0",1759159807124,63.63360674,211.25,211.17,3.45253341]
["bitfinex-derivatives","SOLF0:USTF0",1759159807633,58.36,211.25,211.17,3.45253341]
["bitfinex-derivatives","SOLF0:USTF0",1759159807834,58.36,211.25,211.18,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1759159808027,57.52,211.25,211.18,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1759159808228,57.52,211.25,211.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759159808430,57.52,211.25,211.2,3.45253341]
["bitfinex-derivatives","SOLF0:USTF0",1759159808629,57.52,211.25,211.2,7.71113341]
["bitfinex-derivatives","SOLF0:USTF0",1759159808931,57.52,211.25,211.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759159809936,57.52,211.25,211.2,3.45253341]
["bitfinex-derivatives","SOLF0:USTF0",1759159810136,5.27360674,211.31,211.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759159810340,5.27360674,211.35,211.29,3.45253341]
["bitfinex-derivatives","SOLF0:USTF0",1759159810635,4.2551,211.38,211.31,3.45253341]
["bitfinex-derivatives","SOLF0:USTF0",1759159810939,66.2064,211.33,211.22,3.45253341]
["bitfinex-derivatives","SOLF0:USTF0",1759159811129,3.45253341,211.36,211.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759159811130,118.9,211.32,211.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759159811331,118.9,211.32,211.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759159811938,118.9,211.32,211.23,11.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759159812434,3.25821333,211.31,211.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759159812637,3.25821333,211.3,211.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759159812841,3.25821333,211.29,211.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759159813037,3.25821333,211.28,211.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759159813238,118.9,211.32,211.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759159813239,3.25821333,211.31,211.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759159813545,3.25821333,211.3,211.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759159813736,3.25821333,211.29,211.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759159813942,3.25821333,211.31,211.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759159814136,3.25821333,211.3,211.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759159814440,3.25821333,211.31,211.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759159814733,3.25821333,211.3,211.23,15.29043341]
["bitfinex-derivatives","SOLF0:USTF0",1759159814940,3.25821333,211.31,211.23,15.29043341]
["bitfinex-derivatives","SOLF0:USTF0",1759159815138,3.25821333,211.3,211.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759159815439,3.25821333,211.31,211.23,11.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759159815641,3.25821333,211.31,211.25,3.45253341]
["bitfinex-derivatives","SOLF0:USTF0",1759159815829,0.85,211.36,211.28,3.45253341]
["bitfinex-derivatives","SOLF0:USTF0",1759159815830,3.25821333,211.33,211.28,3.45253341]
["bitfinex-derivatives","SOLF0:USTF0",1759159816033,3.25821333,211.35,211.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759159816429,4.10821333,211.36,211.29,12.1267]
["bitfinex-derivatives","SOLF0:USTF0",1759159817237,4.10821333,211.36,211.3,3.45253341]
["bitfinex-derivatives","SOLF0:USTF0",1759159817745,4.10821333,211.36,211.3,7.70903341]
["bitfinex-derivatives","SOLF0:USTF0",1759159818037,4.10821333,211.36,211.3,3.45253341]
["bitfinex-derivatives","SOLF0:USTF0",1759159818238,118.04,211.37,211.3,3.45253341]
["bitfinex-derivatives","SOLF0:USTF0",1759159818945,118.04,211.37,211.29,12.1268]
["bitfinex-derivatives","SOLF0:USTF0",1759159819244,3.24813616,211.36,211.3,3.45253341]
["bitfinex-derivatives","SOLF0:USTF0",1759159819440,4.09658586,211.36,211.29,3.45253341]
["bitfinex-derivatives","SOLF0:USTF0",1759159820048,8.35208586,211.36,211.29,3.45253341]
["bitfinex-derivatives","SOLF0:USTF0",1759159820350,5.1055,211.36,211.29,3.45253341]
["bitfinex-derivatives","SOLF0:USTF0",1759159820536,8.3509885,211.36,211.29,3.45253341]
["bitfinex-derivatives","SOLF0:USTF0",1759159821343,0.85,211.34,211.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759159822638,5.106,211.34,211.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759159825043,0.85,211.34,211.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759159825241,0.85,211.34,211.26,3.45253341]
["bitfinex-derivatives","SOLF0:USTF0",1759159826241,0.85,211.34,211.26,7.70983341]
["bitfinex-derivatives","SOLF0:USTF0",1759159827046,0.85,211.34,211.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759159827248,0.85,211.34,211.26,3.45253341]
["bitfinex-derivatives","SOLF0:USTF0",1759159829648,0.85,211.34,211.21,11.41253341]
["bitfinex-derivatives","SOLF0:USTF0",1759159829649,66.208,211.33,211.21,11.41253341]
["bitfinex-derivatives","SOLF0:USTF0",1759159829850,0.85,211.31,211.21,11.41253341]
["bitfinex-derivatives","SOLF0:USTF0",1759159830150,0.85,211.28,211.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759159830540,5.1075,211.26,211.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759159830750,0.85,211.25,211.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759159831850,0.85,211.25,211.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759159832651,3.2454885,211.27,211.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759159832847,0.85,211.29,211.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759159833143,0.85,211.29,211.18,3.45253341]
["bitfinex-derivatives","SOLF0:USTF0",1759159833144,0.85,211.29,211.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759159833346,4.0954885,211.29,211.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759159833544,33.6,211.3,211.24,3.45253341]
["bitfinex-derivatives","SOLF0:USTF0",1759159833844,55.56,211.35,211.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759159834042,3.24504598,211.34,211.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759159834237,55.56,211.35,211.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759159834442,0.82365889,211.41,211.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759159834647,0.82365889,211.41,211.31,12.2163]
["bitfinex-derivatives","SOLF0:USTF0",1759159834847,4.06794356,211.41,211.31,12.2163]
["bitfinex-derivatives","SOLF0:USTF0",1759159835749,8.32254356,211.41,211.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759159837145,4.06794356,211.41,211.32,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759159837345,0.82365889,211.41,211.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759159838548,0.82365889,211.41,211.33,12.216]
["bitfinex-derivatives","SOLF0:USTF0",1759159838951,0.85,211.4,211.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759159839150,0.85,211.4,211.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759159839546,66.1877,211.39,211.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759159839744,4.09428467,211.38,211.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759159839952,0.85,211.37,211.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759159840145,3.24428467,211.38,211.23,12.218]
["bitfinex-derivatives","SOLF0:USTF0",1759159840344,0.85,211.37,211.23,12.218]
["bitfinex-derivatives","SOLF0:USTF0",1759159840545,4.2557,211.35,211.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759159840747,43.5757,211.35,211.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759159841051,39.32,211.35,211.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759159841252,0.85,211.34,211.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759159842149,5.106,211.34,211.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759159842348,8.34558035,211.34,211.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759159842754,5.106,211.34,211.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759159843155,5.106,211.34,211.24,8.65529]
["bitfinex-derivatives","SOLF0:USTF0",1759159843352,4.2562,211.33,211.24,8.65529]
["bitfinex-derivatives","SOLF0:USTF0",1759159844150,0.85,211.34,211.24,8.65529]
["bitfinex-derivatives","SOLF0:USTF0",1759159844862,0.85,211.34,211.24,12.91299]
["bitfinex-derivatives","SOLF0:USTF0",1759159845751,5.106,211.34,211.24,12.91299]
["bitfinex-derivatives","SOLF0:USTF0",1759159845953,5.106,211.34,211.24,8.65529]
["bitfinex-derivatives","SOLF0:USTF0",1759159846761,5.106,211.34,211.24,12.91299]
["bitfinex-derivatives","SOLF0:USTF0",1759159848047,5.106,211.34,211.24,8.65529]
["bitfinex-derivatives","SOLF0:USTF0",1759159848251,4.2562,211.33,211.24,8.65529]
["bitfinex-derivatives","SOLF0:USTF0",1759159848452,0.85,211.34,211.24,8.65529]
["bitfinex-derivatives","SOLF0:USTF0",1759159848756,4.09177309,211.34,211.24,8.65529]
["bitfinex-derivatives","SOLF0:USTF0",1759159849661,4.2566,211.31,211.24,8.65529]
["bitfinex-derivatives","SOLF0:USTF0",1759159850266,0.85,211.31,211.24,0.69529]
["bitfinex-derivatives","SOLF0:USTF0",1759159850463,67.0627,211.31,211.24,0.69529]
["bitfinex-derivatives","SOLF0:USTF0",1759159850665,0.85,211.29,211.24,0.69529]
["bitfinex-derivatives","SOLF0:USTF0",1759159850860,0.85,211.27,211.24,0.69529]
["bitfinex-derivatives","SOLF0:USTF0",1759159851057,3.24177309,211.27,211.24,0.69529]
["bitfinex-derivatives","SOLF0:USTF0",1759159851362,3.24177309,211.3,211.24,8.65529]
["bitfinex-derivatives","SOLF0:USTF0",1759159851562,7.49857309,211.3,211.24,8.65529]
["bitfinex-derivatives","SOLF0:USTF0",1759159851763,3.24177309,211.29,211.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759159851961,103.32,211.31,211.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759159851962,3.24177309,211.3,211.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759159852159,3.24177309,211.3,211.24,8.65529]
["bitfinex-derivatives","SOLF0:USTF0",1759159853058,3.24177309,211.29,211.24,0.69529]
["bitfinex-derivatives","SOLF0:USTF0",1759159853369,4.09177309,211.28,211.24,0.69529]
["bitfinex-derivatives","SOLF0:USTF0",1759159853563,3.24177309,211.27,211.24,0.69529]
["bitfinex-derivatives","SOLF0:USTF0",1759159853863,0.85,211.27,211.24,0.69529]
["bitfinex-derivatives","SOLF0:USTF0",1759159854558,3.24177309,211.27,211.24,0.69529]
["bitfinex-derivatives","SOLF0:USTF0",1759159854766,4.09177309,211.26,211.24,0.69529]
["bitfinex-derivatives","SOLF0:USTF0",1759159854961,0.85,211.26,211.24,0.69529]
["bitfinex-derivatives","SOLF0:USTF0",1759159855358,0.85,211.25,211.24,0.69529]
["bitfinex-derivatives","SOLF0:USTF0",1759159855563,4.09177309,211.25,211.24,0.69529]
["bitfinex-derivatives","SOLF0:USTF0",1759159856467,0.85,211.25,211.24,0.69529]
["bitfinex-derivatives","SOLF0:USTF0",1759159857659,4.09177309,211.25,211.24,0.69529]
["bitfinex-derivatives","SOLF0:USTF0",1759159857859,0.85,211.25,211.24,0.69529]
["bitfinex-derivatives","SOLF0:USTF0",1759159858565,4.09177309,211.25,211.24,0.69529]
["bitfinex-derivatives","SOLF0:USTF0",1759159860158,4.57177309,211.25,211.24,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759159862369,122.51177309,211.25,211.24,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759159865069,4.09177309,211.25,211.24,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759159865267,121.18177309,211.25,211.24,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759159865571,0.85,211.33,211.24,7.83009]
["bitfinex-derivatives","SOLF0:USTF0",1759159865766,121.18295185,211.32,211.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159865975,3.24295185,211.31,211.27,3.45059379]
["bitfinex-derivatives","SOLF0:USTF0",1759159866274,3.24295185,211.31,211.28,3.45059379]
["bitfinex-derivatives","SOLF0:USTF0",1759159866471,117.94,211.32,211.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159866867,117.94,211.32,211.24,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759159866868,0.85,211.31,211.24,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759159867071,0.85,211.29,211.24,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759159867271,69.46371529,211.28,211.24,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759159867471,0.85,211.25,211.24,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759159867671,121.22211529,211.25,211.24,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759159868070,126.97572203,211.25,211.24,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759159868975,66.2559,211.17,211.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159869176,121.32211529,211.16,211.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159869379,3.24211529,211.15,211.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159869566,3.24211529,211.15,211.01,74.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759159869767,0.85,211.21,211.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159869977,118.14,211.2,211.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159870174,3.23661681,211.19,211.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159870374,66.2527,211.18,211.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159870680,3.23661681,211.17,211.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159870876,67.1123,211.15,211.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159871179,121.47661681,211.14,211.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159871381,4.2608,211.1,210.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159871582,118.24,211.09,210.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159871875,4.2599,211.14,210.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159872080,118.26,211.13,211.0,5.44205997]
["bitfinex-derivatives","SOLF0:USTF0",1759159872273,118.3,211.12,211.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159872872,118.3,211.12,211.04,5.44205997]
["bitfinex-derivatives","SOLF0:USTF0",1759159873180,118.3,211.12,211.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159874381,4.2605,211.11,211.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759159874978,4.2609,211.09,211.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159875180,67.1382,211.1,211.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159875475,118.34,211.09,211.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159877182,4.2613,211.07,211.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159877772,118.34,211.09,211.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159878576,4.2602,211.13,211.0,12.2126]
["bitfinex-derivatives","SOLF0:USTF0",1759159878772,118.38,211.12,211.03,5.44205997]
["bitfinex-derivatives","SOLF0:USTF0",1759159878975,118.38,211.12,211.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159879675,118.42,211.17,211.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159880478,0.86,211.16,211.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159880672,0.86,211.14,211.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159881778,0.86,211.1,211.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159882078,118.46,211.09,211.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159882684,0.86,211.07,211.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159882880,0.86,211.07,210.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159883281,4.2617,211.05,210.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159883884,0.86,211.04,210.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159884086,114.8821,211.03,210.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759159885279,0.87,211.02,210.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159885877,118.5,211.01,210.92,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1759159886077,118.5,211.01,210.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159886483,4.2633,210.97,210.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159887184,4.2637,210.96,210.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159887487,4.2637,210.96,210.86,12.96205997]
["bitfinex-derivatives","SOLF0:USTF0",1759159887785,4.2637,210.96,210.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159888185,0.87,210.97,210.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159888579,0.87,211.02,210.87,5.44205997]
["bitfinex-derivatives","SOLF0:USTF0",1759159888788,4.2627,211.0,210.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159889586,5.1331,210.99,210.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159890188,67.1825,210.99,210.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159890486,0.87,210.99,210.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159891187,4.2635,210.97,210.86,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1759159892087,66.04,210.98,210.86,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1759159893686,4.2635,210.97,210.86,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1759159894587,0.87,210.99,210.85,0.91153267]
["bitfinex-derivatives","SOLF0:USTF0",1759159894588,123.6529,210.99,210.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159894889,4.2629,210.99,210.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159895384,4.2633,210.98,210.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159895589,119.39,211.0,210.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159895784,319.25,211.04,210.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159895989,4.2629,211.0,210.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159896182,67.1801,211.0,210.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159896390,66.3159,210.98,210.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159896593,4.2641,210.94,210.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159896793,0.87,210.99,210.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159896993,0.87,210.99,210.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159897493,0.87,210.99,210.91,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1759159897685,0.87,211.03,210.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159898695,4.2625,211.01,210.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159898993,0.87,211.03,210.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159899688,66.3029,211.02,210.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159899986,66.3125,210.99,210.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159900189,0.87,210.98,210.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159900397,118.72,210.97,210.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159901088,122.9833,210.97,210.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159901396,0.87,210.98,210.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159901397,118.72,211.0,210.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159902096,122.9828,211.0,210.9,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1759159902391,122.9828,211.0,210.9,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1759159903000,118.72,211.0,210.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159903498,118.72,211.0,210.9,12.96205997]
["bitfinex-derivatives","SOLF0:USTF0",1759159903688,119.59,211.0,210.9,12.96205997]
["bitfinex-derivatives","SOLF0:USTF0",1759159904088,4.2629,210.99,210.91,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1759159904996,119.59,211.0,210.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159905294,0.87,210.98,210.86,5.44205997]
["bitfinex-derivatives","SOLF0:USTF0",1759159905997,4.2638,210.95,210.87,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1759159906388,0.87,210.98,210.87,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1759159906592,0.87,210.98,210.85,8.43153267]
["bitfinex-derivatives","SOLF0:USTF0",1759159906892,0.87,210.97,210.85,8.43153267]
["bitfinex-derivatives","SOLF0:USTF0",1759159907089,0.87,210.94,210.85,8.43153267]
["bitfinex-derivatives","SOLF0:USTF0",1759159907794,63.68,210.93,210.85,0.91153267]
["bitfinex-derivatives","SOLF0:USTF0",1759159908393,118.74,210.93,210.85,0.91153267]
["bitfinex-derivatives","SOLF0:USTF0",1759159909392,118.74,210.93,210.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159910395,118.74,210.93,210.87,5.44205997]
["bitfinex-derivatives","SOLF0:USTF0",1759159911197,118.74,210.93,210.86,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759159911388,118.74,210.93,210.86,5.44205997]
["bitfinex-derivatives","SOLF0:USTF0",1759159913492,3.21242908,210.92,210.86,5.44205997]
["bitfinex-derivatives","SOLF0:USTF0",1759159913692,0.87,210.92,210.85,0.91153267]
["bitfinex-derivatives","SOLF0:USTF0",1759159913891,0.87,210.9,210.82,12.96205997]
["bitfinex-derivatives","SOLF0:USTF0",1759159914096,0.87,210.9,210.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159915803,119.49,210.9,210.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759159916104,3.21162039,210.89,210.8,5.44205997]
["bitfinex-derivatives","SOLF0:USTF0",1759159916294,3.21162039,210.89,210.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159916495,0.87,210.9,210.81,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759159916702,4.08162039,210.9,210.81,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759159917897,4.08162039,210.9,210.83,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1759159918502,4.08162039,210.9,210.81,12.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759159918898,4.08162039,210.9,210.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159919601,8.34652039,210.9,210.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159920193,4.08162039,210.9,210.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159920403,3.21162039,210.91,210.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159920702,119.32,210.94,210.86,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759159920910,3.21162039,210.93,210.86,12.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759159921406,3.21162039,210.93,210.8,71.81345997]
["bitfinex-derivatives","SOLF0:USTF0",1759159921407,3.21162039,210.93,210.84,71.79955997]
["bitfinex-derivatives","SOLF0:USTF0",1759159921701,37.96,210.99,210.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159921901,4.2636,210.96,210.86,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759159922100,4.2636,210.96,210.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159922308,3.21533187,210.98,210.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159922501,7.47843187,210.98,210.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159922901,4.2634,210.97,210.89,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1759159923101,7.47873187,210.97,210.89,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1759159923304,3.21533187,210.96,210.89,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1759159923504,4.2634,210.97,210.89,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1759159925098,3.21533187,210.98,210.89,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1759159925305,3.21533187,210.97,210.89,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1759159925505,3.21533187,210.98,210.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159925805,119.36,210.99,210.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159925806,3.21533187,210.97,210.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159926001,3.21533187,210.98,210.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159926204,0.88,210.96,210.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159926403,3.21533187,210.95,210.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159926910,4.09533187,210.94,210.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159927104,0.88,210.92,210.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159927305,0.88,210.9,210.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159927506,3.21533187,210.89,210.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159928010,3.21533187,210.88,210.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159928209,3.21533187,210.89,210.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159928414,3.21533187,210.88,210.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159928608,3.21533187,210.89,210.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159928910,3.21533187,210.88,210.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159929107,3.21533187,210.89,210.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159929303,3.21533187,210.88,210.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159929510,3.21533187,210.89,210.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159929808,3.21533187,210.88,210.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159930009,3.21533187,210.89,210.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159930206,3.21533187,210.93,210.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159930401,3.21533187,210.92,210.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159930605,3.21533187,210.93,210.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159931100,4.2638,210.95,210.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159931299,3.21533187,210.94,210.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159931505,3.21533187,210.93,210.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159931701,3.21533187,210.94,210.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159931907,3.21533187,210.93,210.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159932105,3.21533187,210.94,210.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159932313,95.5,210.97,210.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159932314,3.21533187,210.93,210.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159932509,3.21533187,210.96,210.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159932705,3.21533187,210.95,210.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159932904,3.21533187,210.94,210.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159933107,3.21533187,210.96,210.87,12.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759159933307,3.21533187,210.95,210.87,12.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759159933505,3.21533187,210.96,210.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159933705,4.09533187,210.95,210.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159933907,0.88,210.95,210.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159934108,4.09533187,210.95,210.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159934415,0.88,210.95,210.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159934615,7.47933187,210.94,210.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159934907,3.21533187,210.93,210.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759159935111,4.2647,210.91,210.8,12.1866]
["bitfinex-derivatives","SOLF0:USTF0",1759159935308,7.48003187,210.91,210.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759159935512,3.21533187,210.9,210.81,12.1864]
["bitfinex-derivatives","SOLF0:USTF0",1759159935815,4.2642,210.93,210.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759159936416,7.48500214,210.93,210.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759159936617,3.22080214,210.92,210.84,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1759159936918,3.22080214,210.92,210.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759159937122,3.22080214,210.95,210.84,16.68603664]
["bitfinex-derivatives","SOLF0:USTF0",1759159937314,384.678,211.04,210.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759159937315,4.2632,210.98,210.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759159937511,3.22080214,210.97,210.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759159937917,0.88,210.98,210.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759159937918,3.22080214,210.96,210.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759159938117,4.2637,210.95,210.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759159938419,3.22080214,210.97,210.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759159938635,66.3253,210.95,210.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759159938925,4.10080214,210.94,210.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759159939127,0.88,210.94,210.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759159939932,0.88,210.94,210.86,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1759159939933,5.144,210.94,210.86,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1759159940130,5.144,210.94,210.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759159940131,0.88,210.94,210.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759159940429,69.54950214,210.94,210.79,8.76603664]
["bitfinex-derivatives","SOLF0:USTF0",1759159940631,0.88,210.92,210.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759159940826,3.22080214,210.91,210.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759159941127,3.22080214,210.9,210.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759159941330,0.88,210.92,210.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759159941524,3.22080214,210.94,210.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759159941731,3.22080214,210.96,210.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759159942032,3.22080214,210.95,210.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759159942225,3.22080214,210.94,210.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759159942522,0.88,210.94,210.83,12.1859]
["bitfinex-derivatives","SOLF0:USTF0",1759159943027,4.10080214,210.94,210.83,12.1859]
["bitfinex-derivatives","SOLF0:USTF0",1759159943322,3.22080214,210.93,210.84,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1759159943518,3.22080214,210.93,210.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759159943923,3.22080214,210.93,210.85,12.1856]
["bitfinex-derivatives","SOLF0:USTF0",1759159944617,3.22080214,210.93,210.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759159944929,3.22080214,210.95,210.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759159945129,7.48460214,210.95,210.86,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759159945329,3.22080214,210.94,210.86,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759159945632,0.88,210.93,210.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759159945833,3.22080214,210.92,210.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759159946126,0.88,210.93,210.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759159946320,3.22080214,210.92,210.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759159946929,4.10080214,210.91,210.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159947124,3.22080214,210.9,210.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159947432,0.88,210.88,210.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159947628,4.10080214,210.88,210.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159947829,0.88,210.88,210.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159948028,4.2656,210.86,210.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159948228,4.2656,210.86,210.77,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1759159948229,4.2656,210.86,210.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159949035,4.10080214,210.88,210.79,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1759159949328,3.22080214,210.87,210.76,14.04785556]
["bitfinex-derivatives","SOLF0:USTF0",1759159949529,3.22080214,210.88,210.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159949731,4.10080214,210.9,210.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159949933,3.22080214,210.89,210.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159950126,3.22080214,210.88,210.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159950326,3.22080214,210.89,210.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159950534,3.22080214,210.88,210.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159950733,7.48590214,210.89,210.79,12.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759159951030,3.22080214,210.88,210.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159951232,7.48590214,210.89,210.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159951431,3.22080214,210.88,210.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159952023,7.48590214,210.89,210.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159952226,3.22080214,210.88,210.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159952433,0.88,210.9,210.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159952736,3.22080214,210.91,210.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159952934,3.22080214,210.93,210.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159953433,3.22080214,210.93,210.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159953936,3.22080214,210.92,210.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159954130,3.22080214,210.93,210.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159954433,3.22080214,210.92,210.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159954633,3.22080214,210.93,210.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159955730,3.22080214,210.96,210.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159956035,3.22080214,210.95,210.87,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1759159956235,5.26561968,211.0,210.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159956236,3.22080214,210.94,210.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159956435,4.10080214,210.99,210.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159956635,3.22080214,210.98,210.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159956837,3.22080214,210.97,210.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159957036,3.22080214,210.96,210.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159957237,3.22080214,210.95,210.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159957442,3.22080214,210.98,210.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159957631,3.22080214,210.97,210.87,66.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759159957831,3.22080214,210.98,210.88,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159958130,3.22080214,210.97,210.88,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159958332,3.22080214,210.98,210.88,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159958528,3.22080214,210.98,210.9,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1759159958832,3.22080214,210.99,210.9,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159959037,3.22080214,210.99,210.96,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759159959237,3.22080214,211.04,210.96,12.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759159959435,3.22080214,211.03,210.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159959639,3.22080214,211.02,210.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159959840,3.22080214,211.03,210.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159960041,3.22080214,211.02,210.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159960242,3.22080214,211.03,210.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159961134,3.22080214,211.02,210.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159961333,3.22080214,211.03,210.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159961738,0.88,211.04,210.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159961936,0.88,211.08,210.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159962738,5.26561968,211.11,210.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159962941,4.2604,211.12,210.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159963340,4.2604,211.12,211.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159964440,0.88,211.13,211.02,12.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759159965249,0.88,211.13,211.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159966636,5.1401,211.13,211.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159967544,0.88,211.13,211.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159967943,441.0596,211.16,211.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159968140,436.8,211.16,211.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159968640,436.8,211.16,211.07,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1759159968842,436.8,211.16,211.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159969345,4.2596,211.15,211.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159969646,436.8,211.16,211.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159970246,118.18,211.15,211.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159970441,4.26,211.14,211.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159971048,4.2603,211.12,211.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159973643,184.4423,211.15,211.01,14.08093781]
["bitfinex-derivatives","SOLF0:USTF0",1759159973848,66.2747,211.11,210.91,75.10023664]
["bitfinex-derivatives","SOLF0:USTF0",1759159974049,0.88,211.09,210.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159974246,0.88,211.07,210.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759159974444,4.262,211.04,210.95,12.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759159975356,5.1414,211.07,210.96,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759159975757,4.2616,211.06,210.96,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759159975954,0.88,211.07,210.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759159976857,118.14,211.06,210.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759159977757,0.88,211.07,210.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759159978257,75.42,211.09,210.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759159978654,0.88,211.08,210.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759159978845,4.2617,211.06,210.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759159979046,0.88,211.06,210.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759159979355,4.2624,211.02,210.92,12.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759159980557,4.2624,211.02,210.93,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1759159980756,0.88,211.03,210.93,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1759159980957,0.88,211.03,210.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759159981559,5.1415,211.07,210.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759159981758,45.14,211.07,210.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759159981958,44.26,211.07,210.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759159982255,45.14,211.07,210.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759159982458,0.88,211.06,210.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759159983555,0.88,211.02,210.93,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1759159983755,0.88,211.02,210.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759159983954,66.2972,211.04,210.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759159984159,0.88,211.03,210.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759159984962,5.1422,211.03,210.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759159985159,0.88,211.03,210.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759159985356,0.88,211.03,210.86,318.56]
["bitfinex-derivatives","SOLF0:USTF0",1759159985563,16.72,211.04,210.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759159985964,0.88,211.03,210.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759159986362,4.2629,211.0,210.88,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1759159986562,0.88,210.99,210.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759159986965,0.88,210.99,210.89,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1759159987565,0.88,210.99,210.91,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1759159987762,0.88,211.03,210.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759159987971,14.44,211.08,210.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759159988564,0.88,211.07,210.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759159988969,4.2617,211.05,210.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759159990567,0.88,211.12,210.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759159991565,0.88,211.12,211.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759159992468,0.88,211.09,210.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759159993266,4.2617,211.05,210.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759159993576,0.88,211.09,210.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759159994775,4.2607,211.1,210.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759159995475,4.2607,211.1,211.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759159996276,4.2607,211.1,211.01,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1759159996481,66.2746,211.11,211.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759159996778,0.87,211.09,211.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759159997174,4.2612,211.08,211.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759159997774,118.26,211.09,211.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759159998778,0.87,211.08,211.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759159999082,0.87,211.08,210.92,5.44552832]
["bitfinex-derivatives","SOLF0:USTF0",1759159999083,0.87,211.08,210.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160000482,0.87,211.05,210.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160000873,0.87,211.04,210.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160001078,4.2628,211.0,210.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160001283,0.87,211.04,210.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160001481,91.01,211.04,210.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160002586,4.2623,211.02,210.93,12.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759160002982,91.01,211.04,210.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160003583,4.2622,211.03,210.94,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759160004279,4.2622,211.03,210.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160004580,4.2624,211.02,210.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160004782,91.01,211.04,210.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160005484,90.14,211.04,210.92,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759160005685,0.88,211.03,210.92,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759160006388,0.88,211.03,210.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160006588,4.2623,211.02,210.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160007480,4.2623,211.02,210.94,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1759160007785,4.2623,211.02,210.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160008482,0.88,211.08,210.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160008784,51.26,211.07,210.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160009393,51.26,211.07,210.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160010591,0.88,211.06,210.92,12.89552832]
["bitfinex-derivatives","SOLF0:USTF0",1759160010794,0.88,211.01,210.92,11.7142]
["bitfinex-derivatives","SOLF0:USTF0",1759160011290,0.88,211.01,210.93,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1759160012089,5.1426,211.01,210.93,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1759160012597,5.1426,211.01,210.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160013591,4.2628,211.0,210.92,11.7141]
["bitfinex-derivatives","SOLF0:USTF0",1759160014898,4.263,210.99,210.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160015100,0.88,211.01,210.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160016296,4.2628,211.0,210.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160017200,0.88,211.01,210.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160017397,0.88,211.0,210.89,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1759160017598,56.18,211.01,210.89,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1759160017793,4.2629,210.99,210.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160018099,4.2629,210.99,210.9,11.7146]
["bitfinex-derivatives","SOLF0:USTF0",1759160020205,4.2629,210.99,210.9,13.92902928]
["bitfinex-derivatives","SOLF0:USTF0",1759160021398,0.88,210.97,210.9,13.92902928]
["bitfinex-derivatives","SOLF0:USTF0",1759160021598,0.88,210.97,210.9,9.66442928]
["bitfinex-derivatives","SOLF0:USTF0",1759160021900,0.88,210.97,210.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160022400,4.2636,210.96,210.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160022595,4.2636,210.96,210.9,9.66442928]
["bitfinex-derivatives","SOLF0:USTF0",1759160023102,4.2631,210.98,210.9,9.66442928]
["bitfinex-derivatives","SOLF0:USTF0",1759160025504,0.88,211.01,210.94,2.21442928]
["bitfinex-derivatives","SOLF0:USTF0",1759160026008,5.1426,211.01,210.94,2.21442928]
["bitfinex-derivatives","SOLF0:USTF0",1759160026911,4.2628,211.0,210.94,2.21442928]
["bitfinex-derivatives","SOLF0:USTF0",1759160027099,2.21442928,210.99,210.9,2.21442928]
["bitfinex-derivatives","SOLF0:USTF0",1759160027303,2.21442928,211.04,210.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160027603,4.2624,211.02,210.95,2.21442928]
["bitfinex-derivatives","SOLF0:USTF0",1759160029310,3.09442928,211.02,210.93,2.21442928]
["bitfinex-derivatives","SOLF0:USTF0",1759160029508,3.09442928,211.02,210.91,9.66442928]
["bitfinex-derivatives","SOLF0:USTF0",1759160029808,4.263,210.99,210.91,9.66442928]
["bitfinex-derivatives","SOLF0:USTF0",1759160030006,0.88,211.02,210.91,9.66442928]
["bitfinex-derivatives","SOLF0:USTF0",1759160030209,0.88,211.02,210.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160030408,0.88,211.02,210.95,2.21442928]
["bitfinex-derivatives","SOLF0:USTF0",1759160030911,4.2625,211.01,210.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160031206,6.47692928,211.01,210.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160034110,4.2625,211.01,210.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160035310,119.00497689,211.05,210.96,2.21442928]
["bitfinex-derivatives","SOLF0:USTF0",1759160035511,119.00497689,211.05,210.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759160036306,2.21442928,211.02,210.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759160037212,4.2628,211.0,210.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759160037611,0.87,211.01,210.92,2.21442928]
["bitfinex-derivatives","SOLF0:USTF0",1759160038415,0.87,211.01,210.91,2.21442928]
["bitfinex-derivatives","SOLF0:USTF0",1759160038713,4.2632,210.98,210.91,2.21442928]
["bitfinex-derivatives","SOLF0:USTF0",1759160039716,0.87,210.97,210.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759160040309,3.08442928,210.97,210.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759160040709,4.2638,210.95,210.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759160040907,0.87,210.94,210.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759160041112,3.08442928,210.95,210.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759160041312,0.87,210.95,210.87,2.21442928]
["bitfinex-derivatives","SOLF0:USTF0",1759160041514,64.71966049,210.98,210.89,2.21442928]
["bitfinex-derivatives","SOLF0:USTF0",1759160041919,68.98286049,210.98,210.89,2.21442928]
["bitfinex-derivatives","SOLF0:USTF0",1759160042313,64.71966049,210.98,210.89,2.21442928]
["bitfinex-derivatives","SOLF0:USTF0",1759160042813,4.2636,210.96,210.89,2.21442928]
["bitfinex-derivatives","SOLF0:USTF0",1759160043710,4.2638,210.95,210.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759160043914,0.87,210.95,210.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759160045016,2.21442928,210.94,210.85,2.21442928]
["bitfinex-derivatives","SOLF0:USTF0",1759160045918,6.47842928,210.94,210.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759160046115,4.264,210.94,210.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759160046319,4.264,210.94,210.87,2.21442928]
["bitfinex-derivatives","SOLF0:USTF0",1759160048325,4.2642,210.93,210.87,2.21442928]
["bitfinex-derivatives","SOLF0:USTF0",1759160049524,5.1337,210.95,210.87,2.21442928]
["bitfinex-derivatives","SOLF0:USTF0",1759160049724,0.87,210.95,210.87,2.21442928]
["bitfinex-derivatives","SOLF0:USTF0",1759160050728,4.264,210.94,210.87,2.21442928]
["bitfinex-derivatives","SOLF0:USTF0",1759160051431,71.57501968,211.0,210.91,2.21442928]
["bitfinex-derivatives","SOLF0:USTF0",1759160051432,0.87,210.99,210.91,2.21442928]
["bitfinex-derivatives","SOLF0:USTF0",1759160052033,4.2635,210.96,210.9,9.86442928]
["bitfinex-derivatives","SOLF0:USTF0",1759160052231,4.2635,210.96,210.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759160055222,0.83,210.94,210.84,3.46025612]
["bitfinex-derivatives","SOLF0:USTF0",1759160056137,4.2642,210.93,210.84,3.46025612]
["bitfinex-derivatives","SOLF0:USTF0",1759160056331,0.83,210.92,210.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759160056727,66.3311,210.93,210.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759160057032,0.83,210.92,210.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759160058832,4.2648,210.9,210.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759160059936,5.0944,210.92,210.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759160060430,0.83,210.92,210.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759160062734,4.2651,210.89,210.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759160063328,4.2652,210.88,210.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759160064131,0.89,210.9,210.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160064435,0.89,210.88,210.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160064636,4.2657,210.85,210.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160065333,4.2654,210.87,210.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160066440,4.2657,210.86,210.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160066741,74.82,210.88,210.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160067136,0.89,210.87,210.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160067337,0.89,210.87,210.75,11.36025612]
["bitfinex-derivatives","SOLF0:USTF0",1759160067735,4.2662,210.83,210.75,11.36025612]
["bitfinex-derivatives","SOLF0:USTF0",1759160067942,4.2662,210.83,210.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160069442,66.3595,210.84,210.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160069737,0.89,210.83,210.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160069943,4.2664,210.82,210.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160070337,0.89,210.83,210.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160070542,118.18,210.84,210.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160070740,122.4456,210.86,210.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160070938,118.18,210.86,210.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160071237,0.89,210.87,210.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160071238,119.07,210.87,210.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160071641,0.89,210.87,210.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160072242,4.2653,210.88,210.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160072443,4.2653,210.88,210.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160074437,5.1553,210.88,210.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160074642,0.89,210.86,210.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160075042,4.2657,210.85,210.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160075234,6.15561968,210.95,210.84,3.46025612]
["bitfinex-derivatives","SOLF0:USTF0",1759160075435,0.89,210.99,210.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160075640,4.2631,210.98,210.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160075848,0.89,210.97,210.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160076644,118.18,210.98,210.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160077146,0.82513337,211.01,210.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160077446,4.2623,211.03,210.95,11.36025612]
["bitfinex-derivatives","SOLF0:USTF0",1759160077447,79.6,211.03,210.95,11.36025612]
["bitfinex-derivatives","SOLF0:USTF0",1759160078045,119.87498667,211.05,210.95,11.36025612]
["bitfinex-derivatives","SOLF0:USTF0",1759160079145,124.13668667,211.05,210.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160079348,124.13668667,211.05,210.95,11.36025612]
["bitfinex-derivatives","SOLF0:USTF0",1759160079840,4.2621,211.04,210.95,11.36025612]
["bitfinex-derivatives","SOLF0:USTF0",1759160080048,318.68,211.08,210.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160080236,436.82,211.08,210.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160080443,437.64484001,211.08,210.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160081343,437.64484001,211.08,210.93,66.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759160081344,318.68,211.08,211.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160081558,436.82,211.08,211.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160082252,0.89,211.13,211.04,3.46025612]
["bitfinex-derivatives","SOLF0:USTF0",1759160082449,88.04,211.12,211.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160082648,88.04,211.12,211.07,3.46025612]
["bitfinex-derivatives","SOLF0:USTF0",1759160082948,88.04,211.12,211.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160083344,88.93,211.12,211.07,11.36025612]
["bitfinex-derivatives","SOLF0:USTF0",1759160084545,0.89,211.11,211.04,3.46025612]
["bitfinex-derivatives","SOLF0:USTF0",1759160084856,0.89,211.11,211.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160086155,4.2607,211.1,211.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160087657,0.89,211.11,211.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160088157,118.08,211.15,211.05,3.46025612]
["bitfinex-derivatives","SOLF0:USTF0",1759160088358,118.08,211.15,211.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160088757,122.3397,211.15,211.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160089260,4.2601,211.13,211.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160090554,4.2604,211.12,211.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160090759,0.89,211.13,211.05,3.46025612]
["bitfinex-derivatives","SOLF0:USTF0",1759160090955,0.89,211.13,211.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160091550,4.2606,211.11,211.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160092263,118.06,211.12,211.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160092963,122.3204,211.12,211.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160093163,4.2604,211.12,211.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160093556,4.2604,211.12,211.04,3.46025612]
["bitfinex-derivatives","SOLF0:USTF0",1759160094062,4.2607,211.11,211.04,3.46025612]
["bitfinex-derivatives","SOLF0:USTF0",1759160094754,118.93,211.13,211.04,3.46025612]
["bitfinex-derivatives","SOLF0:USTF0",1759160094959,0.87,211.11,211.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160095365,4.2615,211.07,210.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160095564,0.87,211.11,210.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160095858,4.2612,211.08,210.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160096364,4.2612,211.08,211.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160096565,4.2605,211.11,211.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160096762,101.88,211.12,211.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160096962,118.04,211.13,211.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160097463,118.04,211.13,211.04,3.46025612]
["bitfinex-derivatives","SOLF0:USTF0",1759160098056,4.2604,211.12,211.04,3.46025612]
["bitfinex-derivatives","SOLF0:USTF0",1759160099359,118.04,211.13,211.04,3.46025612]
["bitfinex-derivatives","SOLF0:USTF0",1759160099559,118.04,211.13,211.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160100262,5.95415662,211.16,211.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160100562,119.71455662,211.16,211.04,3.46025612]
["bitfinex-derivatives","SOLF0:USTF0",1759160100867,0.87,211.15,211.04,3.46025612]
["bitfinex-derivatives","SOLF0:USTF0",1759160101366,4.2601,211.13,211.04,3.46025612]
["bitfinex-derivatives","SOLF0:USTF0",1759160101666,4.2601,211.13,211.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160102168,67.1478,211.1,210.99,3.46025612]
["bitfinex-derivatives","SOLF0:USTF0",1759160102362,118.02,211.09,210.87,3.46025612]
["bitfinex-derivatives","SOLF0:USTF0",1759160102562,0.87,211.06,210.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160102869,0.87,211.06,210.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160103055,74.74,211.07,210.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160103056,86.48,211.07,210.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160103255,4.2617,211.06,210.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160104066,110.04,211.08,210.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160104454,110.04,211.08,211.0,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759160104660,110.04,211.08,210.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160104865,4.2609,211.09,210.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160105363,118.02,211.12,211.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160105555,118.02,211.12,211.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160105761,0.87,211.11,211.01,3.46025612]
["bitfinex-derivatives","SOLF0:USTF0",1759160105962,0.87,211.11,211.01,11.15025612]
["bitfinex-derivatives","SOLF0:USTF0",1759160106261,0.87,211.11,211.02,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1759160106569,0.87,211.11,211.01,11.15025612]
["bitfinex-derivatives","SOLF0:USTF0",1759160106768,0.87,211.11,211.02,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1759160106769,4.2608,211.1,211.02,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1759160107464,4.261,211.09,211.01,11.15025612]
["bitfinex-derivatives","SOLF0:USTF0",1759160108367,118.02,211.12,211.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160108664,118.02,211.12,211.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160108964,118.02,211.12,211.05,11.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759160109269,0.87,211.15,211.06,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1759160109470,4.2593,211.17,211.07,3.46025612]
["bitfinex-derivatives","SOLF0:USTF0",1759160109766,0.87,211.19,211.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160109767,118.89,211.19,211.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160110169,0.87,211.18,211.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160110471,118.89,211.18,211.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160111074,118.89,211.18,211.09,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759160111469,118.89,211.18,211.08,11.15025612]
["bitfinex-derivatives","SOLF0:USTF0",1759160111665,118.89,211.18,211.1,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759160111867,319.42443942,211.21,211.11,11.15025612]
["bitfinex-derivatives","SOLF0:USTF0",1759160112265,319.42443942,211.21,211.08,66.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759160112266,0.87,211.27,211.2,2.20824321]
["bitfinex-derivatives","SOLF0:USTF0",1759160112469,5.26561968,211.37,211.22,2.20824321]
["bitfinex-derivatives","SOLF0:USTF0",1759160112673,5.26561968,211.37,211.19,66.2484]
["bitfinex-derivatives","SOLF0:USTF0",1759160112674,0.87,211.32,211.25,2.20824321]
["bitfinex-derivatives","SOLF0:USTF0",1759160112867,0.87,211.32,211.23,2.20824321]
["bitfinex-derivatives","SOLF0:USTF0",1759160113466,0.87,211.32,211.27,2.20824321]
["bitfinex-derivatives","SOLF0:USTF0",1759160113666,0.87,211.32,211.27,9.89824321]
["bitfinex-derivatives","SOLF0:USTF0",1759160113867,0.87,211.32,211.27,2.20824321]
["bitfinex-derivatives","SOLF0:USTF0",1759160114069,118.12,211.34,211.29,2.20824321]
["bitfinex-derivatives","SOLF0:USTF0",1759160114263,118.12,211.34,211.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759160114465,0.86,211.37,211.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759160114672,0.86,211.37,211.25,11.7176]
["bitfinex-derivatives","SOLF0:USTF0",1759160114873,118.1,211.39,211.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759160115072,118.1,211.39,211.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759160115576,436.42,211.4,211.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759160115770,436.42,211.4,211.29,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1759160116675,436.42,211.4,211.31,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1759160117274,436.42,211.4,211.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759160117467,436.42,211.4,211.32,12.89236833]
["bitfinex-derivatives","SOLF0:USTF0",1759160117668,0.86,211.41,211.32,12.89236833]
["bitfinex-derivatives","SOLF0:USTF0",1759160118170,0.86,211.41,211.33,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1759160118370,118.06,211.42,211.33,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1759160118770,118.06,211.42,211.32,12.89236833]
["bitfinex-derivatives","SOLF0:USTF0",1759160119076,0.86,211.45,211.32,12.89236833]
["bitfinex-derivatives","SOLF0:USTF0",1759160119374,57.42,211.45,211.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759160119980,0.86,211.45,211.36,12.89236833]
["bitfinex-derivatives","SOLF0:USTF0",1759160120277,0.86,211.45,211.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759160122367,5.1136,211.45,211.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759160122669,0.86,211.45,211.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759160123775,0.86,211.5,211.36,5.43236833]
["bitfinex-derivatives","SOLF0:USTF0",1759160123973,0.86,211.55,211.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759160124275,5.1116,211.55,211.41,11.7142]
["bitfinex-derivatives","SOLF0:USTF0",1759160124475,5.1116,211.55,211.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759160124982,0.85,211.52,211.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759160125877,5.1022,211.52,211.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759160126475,0.85,211.52,211.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759160126673,0.82300634,211.56,211.42,66.177]
["bitfinex-derivatives","SOLF0:USTF0",1759160126873,0.85,211.63,211.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160127078,5.07306039,211.62,211.49,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1759160127278,5.07306039,211.62,211.49,12.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759160127981,54.6,211.61,211.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160128182,0.85,211.6,211.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160128377,4.2516,211.55,211.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160128777,0.85,211.57,211.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160129483,0.85,211.57,211.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160130182,0.85,211.57,211.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160131181,4.2516,211.55,211.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160132385,0.85,211.57,211.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160132587,0.85,211.57,211.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160132980,0.85,211.55,211.4,5.43236833]
["bitfinex-derivatives","SOLF0:USTF0",1759160133183,0.85,211.55,211.41,12.0642]
["bitfinex-derivatives","SOLF0:USTF0",1759160133382,0.85,211.55,211.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160133678,4.2518,211.54,211.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160134280,4.2522,211.53,211.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160135285,4.2522,211.53,211.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160136390,4.2522,211.53,211.46,2.20271568]
["bitfinex-derivatives","SOLF0:USTF0",1759160136592,5.1016,211.55,211.46,2.20271568]
["bitfinex-derivatives","SOLF0:USTF0",1759160136987,0.85,211.55,211.46,2.20271568]
["bitfinex-derivatives","SOLF0:USTF0",1759160137585,5.1016,211.55,211.46,2.20271568]
["bitfinex-derivatives","SOLF0:USTF0",1759160137785,0.85,211.55,211.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160138685,0.85,211.59,211.49,2.20271568]
["bitfinex-derivatives","SOLF0:USTF0",1759160138886,0.85,211.59,211.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160139087,0.85,211.59,211.51,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1759160139787,0.85,211.59,211.52,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1759160140385,0.85,211.59,211.52,2.20271568]
["bitfinex-derivatives","SOLF0:USTF0",1759160140586,0.85,211.59,211.38,103.23300347]
["bitfinex-derivatives","SOLF0:USTF0",1759160140587,3.05271568,211.59,211.4,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1759160140792,0.85,211.58,211.49,2.20271568]
["bitfinex-derivatives","SOLF0:USTF0",1759160141492,2.20271568,211.56,211.45,2.20271568]
["bitfinex-derivatives","SOLF0:USTF0",1759160141697,0.85,211.55,211.45,2.20271568]
["bitfinex-derivatives","SOLF0:USTF0",1759160142093,0.85,211.55,211.49,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1759160142401,0.85,211.6,211.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160142592,0.85,211.6,211.48,71.57965727]
["bitfinex-derivatives","SOLF0:USTF0",1759160142793,0.85,211.6,211.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160143396,0.85,211.6,211.53,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1759160143602,0.85,211.6,211.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160145994,5.1007,211.6,211.45,5.42185727]
["bitfinex-derivatives","SOLF0:USTF0",1759160146191,78.40286039,211.62,211.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160146391,0.85,211.61,211.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160147196,66.1241,211.59,211.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160147403,0.85,211.55,211.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160147703,0.85,211.52,211.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160147906,110.98,211.54,211.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160148699,0.85,211.56,211.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160150297,66.1409,211.54,211.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160150497,66.1409,211.54,211.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160150498,0.85,211.53,211.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160150905,0.85,211.53,211.37,5.42185727]
["bitfinex-derivatives","SOLF0:USTF0",1759160150906,4.2525,211.51,211.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160151507,4.2525,211.51,211.41,12.0642]
["bitfinex-derivatives","SOLF0:USTF0",1759160151807,5.1021,211.53,211.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160152105,4.2521,211.53,211.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160153313,0.85,211.53,211.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160153800,4.2524,211.51,211.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160154005,0.85,211.53,211.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160154507,66.1459,211.52,211.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160154705,0.85,211.48,211.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160154901,4.2541,211.43,211.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160155101,5.1041,211.43,211.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160155303,0.85,211.47,211.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160155504,0.85,211.47,211.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160156009,4.2536,211.45,211.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160156605,5.1032,211.47,211.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160156908,0.85,211.47,211.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160157405,5.1032,211.47,211.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160157608,0.85,211.47,211.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160159110,4.2536,211.45,211.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160159305,118.2,211.49,211.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160159612,118.2,211.49,211.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160159810,118.2,211.49,211.38,5.42185727]
["bitfinex-derivatives","SOLF0:USTF0",1759160159811,118.2,211.49,211.41,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1759160160002,118.2,211.49,211.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160160310,4.2526,211.51,211.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160160607,4.2526,211.51,211.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160160800,184.4183,211.55,211.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160161109,118.28,211.55,211.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160161308,123.54561968,211.55,211.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160162003,4.2521,211.53,211.45,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1759160162198,123.54561968,211.55,211.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160162405,118.28,211.55,211.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160162598,118.28,211.55,211.45,66.1673]
["bitfinex-derivatives","SOLF0:USTF0",1759160162801,118.28,211.55,211.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160163006,6.11561968,211.6,211.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160163211,4.2504,211.61,211.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160163405,118.32,211.62,211.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160163907,118.32,211.62,211.54,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1759160164207,5.26561968,211.66,211.53,66.1423]
["bitfinex-derivatives","SOLF0:USTF0",1759160164404,4.2496,211.65,211.57,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1759160164605,318.02,211.68,211.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160165009,4.2492,211.67,211.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160165402,0.85,211.66,211.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160165602,0.85,211.62,211.53,5.42185727]
["bitfinex-derivatives","SOLF0:USTF0",1759160165807,0.85,211.62,211.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160167515,0.85,211.62,211.52,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1759160168017,0.85,211.62,211.54,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1759160168216,0.85,211.66,211.54,11.6717]
["bitfinex-derivatives","SOLF0:USTF0",1759160168411,4.2498,211.64,211.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160169118,0.85,211.66,211.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160170114,318.02,211.68,211.58,66.1266]
["bitfinex-derivatives","SOLF0:USTF0",1759160170311,0.85,211.7,211.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160171211,0.85,211.7,211.57,5.42185727]
["bitfinex-derivatives","SOLF0:USTF0",1759160171410,0.85,211.7,211.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160171715,0.85,211.7,211.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160172118,0.85,211.68,211.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160172417,66.0991,211.67,211.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160172710,0.85,211.65,211.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160173014,66.946,211.68,211.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160173219,0.85,211.66,211.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160174104,4.2496,211.65,211.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160174312,118.52,211.64,211.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759160174612,118.52,211.65,211.56,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1759160175114,4.2487,211.7,211.58,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1759160175317,5.0887,211.7,211.58,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1759160175517,118.48,211.69,211.58,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1759160176013,5.26561968,211.77,211.64,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1759160176322,0.84,211.74,211.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759160176813,66.0719,211.76,211.6,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1759160177213,0.84,211.73,211.6,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1759160177405,66.0773,211.74,211.6,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1759160177611,0.84,211.73,211.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759160178313,0.84,211.73,211.64,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759160179012,4.2472,211.77,211.66,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1759160179212,0.84,211.78,211.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759160179416,64.18,211.82,211.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759160179616,69.24827314,211.82,211.67,11.869]
["bitfinex-derivatives","SOLF0:USTF0",1759160179816,65.00207314,211.82,211.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759160180310,4.2466,211.8,211.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759160180615,0.84,211.8,211.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759160181213,0.84,211.8,211.68,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1759160182421,318.4,211.85,211.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759160182619,116.08,211.84,211.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759160182820,116.90191781,211.84,211.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759160183221,4.2464,211.81,211.7,11.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759160183922,4.2464,211.81,211.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759160184223,0.84,211.82,211.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759160184609,116.90191781,211.84,211.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759160184610,66.0494,211.83,211.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759160184810,0.83,211.8,211.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160185214,4.2474,211.76,211.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160185416,0.83,211.76,211.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160187717,4.2476,211.75,211.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160188524,4.2479,211.74,211.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160188922,0.83,211.76,211.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160189727,4.2477,211.75,211.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160190227,4.2477,211.75,211.57,383.6692]
["bitfinex-derivatives","SOLF0:USTF0",1759160190228,66.0865,211.71,211.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160190423,118.72,211.7,211.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160191626,66.926,211.68,211.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160191828,0.83,211.62,211.52,13.88292011]
["bitfinex-derivatives","SOLF0:USTF0",1759160192023,0.83,211.59,211.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160192224,0.83,211.59,211.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160192419,66.1273,211.58,211.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160192822,5.0816,211.55,211.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160193027,95.8,211.54,211.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160193226,4.2521,211.53,211.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160193523,118.98,211.54,211.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160195642,66.1479,211.52,211.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160195944,0.83,211.53,211.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160197135,66.973,211.53,211.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160197332,66.1583,211.48,211.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160197544,119.89,211.47,211.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160198539,4.2536,211.45,211.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160198736,66.1699,211.45,211.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160199040,0.83,211.44,211.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160199441,4.2544,211.41,211.29,21.46924548]
["bitfinex-derivatives","SOLF0:USTF0",1759160199641,119.08,211.4,211.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160199842,0.83,211.39,211.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160200745,119.1,211.38,211.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160201048,119.08,211.38,211.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160202041,119.08,211.4,211.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160202749,66.1428,211.53,211.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160202750,119.04,211.46,211.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160202945,119.04,211.46,211.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160203245,119.04,211.46,211.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160203636,318.35,211.55,211.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160203841,119.22,211.52,211.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160204541,119.22,211.52,211.41,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759160204738,119.22,211.52,211.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160204942,66.1552,211.49,211.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160205643,0.83,211.48,211.34,16.29813333]
["bitfinex-derivatives","SOLF0:USTF0",1759160205945,0.83,211.54,211.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160206248,4.252,211.53,211.39,11.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759160206939,4.252,211.53,211.41,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1759160207542,66.9796,211.51,211.34,16.29813333]
["bitfinex-derivatives","SOLF0:USTF0",1759160207741,119.54,211.5,211.34,16.29813333]
["bitfinex-derivatives","SOLF0:USTF0",1759160208551,0.83,211.47,211.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160209047,4.2537,211.45,211.34,11.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759160209246,0.83,211.47,211.34,11.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759160210155,0.83,211.47,211.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160210548,4.2534,211.46,211.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160210742,0.83,211.47,211.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160210949,66.9925,211.47,211.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160211147,4.2538,211.44,211.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160211447,75.38,211.43,211.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160211751,4.2553,211.37,211.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160212052,0.83,211.41,211.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160212249,4.2548,211.39,211.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160212947,0.83,211.41,211.29,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1759160213155,37.33,211.41,211.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160213344,36.5,211.41,211.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160213751,36.5,211.41,211.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160213955,48.6,211.45,211.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160214151,48.6,211.45,211.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160214352,66.1343,211.56,211.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160214553,99.02,211.48,211.37,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1759160214745,99.02,211.48,211.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160215149,99.02,211.48,211.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160215150,67.018,211.45,211.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160215649,4.2546,211.4,211.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160215854,66.1716,211.44,211.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160216051,67.018,211.45,211.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160216449,0.85,211.41,211.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160217050,4.2546,211.4,211.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160217652,0.85,211.41,211.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160218753,5.1044,211.41,211.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160219846,0.85,211.41,211.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160221548,0.85,211.46,211.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160221857,79.19,211.46,211.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160222254,66.1682,211.45,211.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160222958,0.85,211.42,211.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160223158,78.34,211.46,211.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160223353,74.652,211.52,211.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160223354,66.1472,211.52,211.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160223560,120.35,211.51,211.37,8.70813333]
["bitfinex-derivatives","SOLF0:USTF0",1759160223756,123.7526,211.51,211.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160223954,66.1589,211.48,211.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160224155,0.85,211.5,211.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160224559,4.2536,211.46,211.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160224861,67.0148,211.46,211.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160225055,4.2542,211.43,211.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160225259,66.1694,211.45,211.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160225659,66.1722,211.44,211.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160226456,67.0158,211.46,211.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160226457,0.85,211.46,211.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160226867,4.254,211.44,211.32,12.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759160227061,67.0005,211.51,211.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160227252,120.57,211.51,211.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160227561,4.2523,211.52,211.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160227760,317.52,211.55,211.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160228066,317.52,211.55,211.44,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1759160228561,4.252,211.53,211.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160228760,317.52,211.55,211.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160228955,66.141,211.54,211.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160229155,185.901,211.54,211.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160229359,4.2524,211.51,211.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160229561,119.76,211.54,211.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160229757,437.26,211.55,211.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160229962,4.2522,211.52,211.44,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1759160230267,66.1406,211.54,211.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160230858,66.1463,211.52,211.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160231260,4.2521,211.53,211.42,12.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759160231570,4.2521,211.53,211.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160231867,317.52,211.55,211.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160232066,66.9692,211.61,211.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160232367,119.7,211.59,211.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160232664,119.7,211.59,211.42,74.88433333]
["bitfinex-derivatives","SOLF0:USTF0",1759160232665,119.7,211.59,211.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160233166,4.251,211.58,211.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160233866,119.7,211.59,211.49,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1759160234455,123.9509,211.59,211.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160234660,66.1304,211.57,211.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160234858,0.8,211.56,211.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759160235466,4.252,211.53,211.44,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1759160235764,4.252,211.53,211.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759160235964,0.8,211.56,211.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759160236965,5.0516,211.56,211.45,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1759160237171,119.72,211.57,211.46,12.77308932]
["bitfinex-derivatives","SOLF0:USTF0",1759160238673,120.52,211.57,211.46,17.02638932]
["bitfinex-derivatives","SOLF0:USTF0",1759160239768,186.6516,211.57,211.46,12.77308932]
["bitfinex-derivatives","SOLF0:USTF0",1759160240070,186.6516,211.57,211.46,5.42308932]
["bitfinex-derivatives","SOLF0:USTF0",1759160240273,120.52,211.57,211.46,5.42308932]
["bitfinex-derivatives","SOLF0:USTF0",1759160240569,120.52,211.57,211.47,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1759160240771,124.7713,211.57,211.46,5.42308932]
["bitfinex-derivatives","SOLF0:USTF0",1759160240960,71.37771968,211.63,211.49,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759160240961,66.1121,211.63,211.49,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759160241160,0.8,211.62,211.5,5.42308932]
["bitfinex-derivatives","SOLF0:USTF0",1759160241364,120.34,211.62,211.5,5.42308932]
["bitfinex-derivatives","SOLF0:USTF0",1759160241571,318.58,211.68,211.54,71.56238932]
["bitfinex-derivatives","SOLF0:USTF0",1759160241874,0.8,211.68,211.61,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1759160242166,0.8,211.68,211.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759160242769,0.8,211.68,211.59,11.6007]
["bitfinex-derivatives","SOLF0:USTF0",1759160243462,0.8,211.68,211.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759160244275,5.049,211.68,211.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759160244568,66.0997,211.67,211.54,5.42308932]
["bitfinex-derivatives","SOLF0:USTF0",1759160244765,0.8,211.66,211.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160244965,4.25,211.64,211.53,11.722]
["bitfinex-derivatives","SOLF0:USTF0",1759160245166,66.9029,211.66,211.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160245569,4.2502,211.62,211.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160245876,0.8,211.66,211.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160246570,0.8,211.66,211.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160246874,0.8,211.66,211.54,12.89308932]
["bitfinex-derivatives","SOLF0:USTF0",1759160247368,0.8,211.66,211.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160247572,4.2497,211.65,211.54,11.7217]
["bitfinex-derivatives","SOLF0:USTF0",1759160248175,4.25,211.63,211.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160248375,0.8,211.66,211.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160249475,0.8,211.66,211.56,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1759160249675,0.8,211.66,211.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160249880,30.92,211.68,211.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160250073,30.92,211.68,211.57,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759160250874,4.2494,211.66,211.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160251076,0.8,211.67,211.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160251576,66.1036,211.66,211.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160252278,0.8,211.67,211.53,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1759160252478,0.8,211.67,211.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160252771,4.2493,211.67,211.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160252971,4.2493,211.67,211.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160253377,4.2494,211.66,211.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160254382,4.2498,211.64,211.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160255076,0.8,211.66,211.56,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1759160255679,4.2496,211.65,211.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160255876,0.8,211.66,211.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160256286,4.2502,211.62,211.51,27.19303404]
["bitfinex-derivatives","SOLF0:USTF0",1759160256580,0.8,211.66,211.51,85.87133404]
["bitfinex-derivatives","SOLF0:USTF0",1759160256771,0.8,211.66,211.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160257276,4.2504,211.61,211.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160257474,0.8,211.63,211.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160257883,5.0502,211.63,211.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160259084,5.0502,211.63,211.53,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1759160259476,4.2502,211.63,211.53,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1759160259878,66.8966,211.68,211.53,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1759160259879,4.2504,211.61,211.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160260578,0.8,211.64,211.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160260781,75.08,211.65,211.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160260977,4.2488,211.69,211.56,66.1332]
["bitfinex-derivatives","SOLF0:USTF0",1759160261187,318.32,211.73,211.59,12.89308932]
["bitfinex-derivatives","SOLF0:USTF0",1759160261377,318.32,211.73,211.6,73.5899]
["bitfinex-derivatives","SOLF0:USTF0",1759160261578,317.52,211.73,211.66,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1759160261780,317.52,211.73,211.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160262180,4.2482,211.72,211.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160262589,317.52,211.73,211.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160262789,4.2486,211.7,211.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160263289,317.52,211.73,211.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160263883,0.8,211.7,211.55,12.89308932]
["bitfinex-derivatives","SOLF0:USTF0",1759160264077,0.8,211.7,211.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160264078,0.8,211.67,211.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160265489,0.8,211.67,211.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160265789,119.86,211.7,211.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160266176,4.249,211.68,211.6,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1759160266489,0.8,211.69,211.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160266678,4.2499,211.64,211.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160267080,0.8,211.69,211.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160267697,4.2499,211.64,211.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160268584,4.2501,211.63,211.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160268783,0.8,211.65,211.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160271195,0.8,211.65,211.55,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1759160271393,0.8,211.65,211.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160271791,66.106,211.65,211.49,330.43308932]
["bitfinex-derivatives","SOLF0:USTF0",1759160272094,0.8,211.64,211.49,330.43308932]
["bitfinex-derivatives","SOLF0:USTF0",1759160272393,4.2504,211.61,211.51,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1759160274790,72.96,211.62,211.53,12.302]
["bitfinex-derivatives","SOLF0:USTF0",1759160275484,77.2103,211.62,211.53,12.302]
["bitfinex-derivatives","SOLF0:USTF0",1759160275688,4.2503,211.62,211.53,12.302]
["bitfinex-derivatives","SOLF0:USTF0",1759160275889,4.2503,211.62,211.54,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1759160276597,5.0498,211.64,211.54,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1759160276790,5.0498,211.64,211.55,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1759160277295,4.2502,211.62,211.53,12.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759160277486,0.8,211.64,211.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160278590,4.2507,211.6,211.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160278790,0.8,211.64,211.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160280695,66.1119,211.63,211.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160280891,66.1119,211.63,211.5,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759160280892,4.2511,211.58,211.5,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759160281092,0.85,211.59,211.47,26.4284436]
["bitfinex-derivatives","SOLF0:USTF0",1759160281295,70.21,211.59,211.47,12.303]
["bitfinex-derivatives","SOLF0:USTF0",1759160281492,66.1337,211.56,211.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160281791,0.85,211.55,211.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160281998,66.9933,211.53,211.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160282194,185.7465,211.52,211.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160282699,4.253,211.48,211.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160282899,119.6,211.52,211.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160283997,4.2528,211.5,211.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160285200,123.7928,211.5,211.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160286200,0.85,211.53,211.4,66.1832]
["bitfinex-derivatives","SOLF0:USTF0",1759160286401,0.85,211.57,211.43,66.1738]
["bitfinex-derivatives","SOLF0:USTF0",1759160286605,0.85,211.57,211.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160286794,437.06,211.58,211.5,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759160286994,437.06,211.58,211.5,12.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759160287202,437.06,211.58,211.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160287500,120.37,211.62,211.53,12.302]
["bitfinex-derivatives","SOLF0:USTF0",1759160288009,0.85,211.62,211.53,12.302]
["bitfinex-derivatives","SOLF0:USTF0",1759160288203,119.58,211.63,211.55,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1759160288406,119.58,211.63,211.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160288910,119.58,211.63,211.57,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1759160289408,66.0911,211.7,211.59,12.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759160289409,4.2492,211.68,211.59,12.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759160289605,119.56,211.7,211.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160290003,318.47,211.71,211.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160290203,438.05,211.71,211.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160290608,4.2492,211.67,211.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160290808,438.05,211.71,211.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160290809,0.85,211.68,211.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160291003,0.85,211.67,211.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160291506,4.25,211.64,211.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160291711,0.85,211.64,211.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160291910,0.85,211.63,211.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160292108,0.85,211.63,211.5,12.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759160292109,4.2502,211.62,211.5,12.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759160292810,0.85,211.63,211.51,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1759160293107,0.85,211.63,211.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160295118,5.1,211.63,211.55,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1759160295423,5.1,211.63,211.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160295716,4.2504,211.61,211.52,12.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759160296220,0.84,211.52,211.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759160296419,5.093,211.48,211.34,5.30339187]
["bitfinex-derivatives","SOLF0:USTF0",1759160296614,5.093,211.48,211.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759160296820,4.2534,211.47,211.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759160297021,0.84,211.48,211.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759160298010,0.84,211.48,211.36,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759160298211,58.3,211.49,211.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759160298417,59.14,211.49,211.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759160299218,4.253,211.48,211.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759160299816,119.82,211.47,211.38,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1759160300122,119.82,211.47,211.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759160300418,124.0732,211.47,211.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759160300621,0.84,211.46,211.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759160301024,4.2536,211.45,211.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759160302924,0.84,211.46,211.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759160303326,119.7,211.45,211.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759160303513,66.9896,211.51,211.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759160303714,119.68,211.5,211.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759160304314,0.85,211.48,211.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759160304520,66.1619,211.47,211.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759160304720,67.0149,211.46,211.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759160304921,67.0149,211.46,211.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160305122,4.2542,211.42,211.32,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759160305527,98.16,211.43,211.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160306129,102.4142,211.43,211.31,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1759160306326,102.4142,211.43,211.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160307232,0.85,211.42,211.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160307734,4.2549,211.39,211.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160308322,0.85,211.38,211.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160309432,92.2,211.41,211.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160309735,97.3046,211.41,211.3,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1759160310433,93.05,211.41,211.31,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1759160311524,0.85,211.41,211.32,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1759160311728,4.2544,211.42,211.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160311729,0.85,211.47,211.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160311930,35.08,211.46,211.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160312325,0.85,211.44,211.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160313640,4.2545,211.41,211.31,12.1262]
["bitfinex-derivatives","SOLF0:USTF0",1759160314838,4.2545,211.41,211.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160315040,41.7145,211.41,211.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160315535,4.2548,211.4,211.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160316639,37.46,211.41,211.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160316838,0.85,211.44,211.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160317335,34.09,211.44,211.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160317533,34.09,211.44,211.31,12.1264]
["bitfinex-derivatives","SOLF0:USTF0",1759160317534,4.2541,211.43,211.31,12.1264]
["bitfinex-derivatives","SOLF0:USTF0",1759160317739,59.78,211.43,211.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160317942,0.85,211.42,211.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160318143,67.0296,211.42,211.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160318333,0.85,211.38,211.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160319537,4.2556,211.35,211.24,12.1276]
["bitfinex-derivatives","SOLF0:USTF0",1759160320134,4.2556,211.35,211.25,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759160320341,4.2552,211.37,211.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160321235,4.2552,211.37,211.27,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1759160321436,4.2552,211.37,211.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160321833,4.2555,211.36,211.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160322138,3.31063043,211.37,211.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160322438,0.85,211.36,211.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160322640,4.16063043,211.36,211.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160322836,4.16063043,211.36,211.2,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1759160323037,0.85,211.35,211.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160323538,4.2562,211.32,211.21,12.1284]
["bitfinex-derivatives","SOLF0:USTF0",1759160323738,0.85,211.35,211.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160324139,4.2554,211.36,211.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160324336,7.56719884,211.36,211.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160324543,4.2554,211.36,211.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160325238,0.85,211.39,211.21,66.2423]
["bitfinex-derivatives","SOLF0:USTF0",1759160325239,0.85,211.39,211.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160325435,3.31203228,211.4,211.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160325641,3.31203228,211.4,211.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160325941,0.85,211.44,211.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160326244,4.2536,211.45,211.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160326441,3.31096473,211.45,211.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160326641,3.31096473,211.46,211.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160327034,3.31096473,211.48,211.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160327444,4.2537,211.45,211.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160327635,0.85,211.47,211.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160328045,4.2541,211.43,211.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160328260,4.16096473,211.47,211.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160328544,4.2536,211.45,211.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160329446,4.2539,211.44,211.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160330038,0.85,211.45,211.23,8.72060807]
["bitfinex-derivatives","SOLF0:USTF0",1759160330243,0.85,211.44,211.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160330444,4.16096473,211.44,211.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160330745,0.85,211.4,211.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160330951,36.04,211.39,211.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160331152,3.31096473,211.38,211.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160331452,4.2556,211.35,211.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160332146,4.256,211.33,211.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160332348,0.85,211.33,211.21,12.1282]
["bitfinex-derivatives","SOLF0:USTF0",1759160332948,4.2566,211.31,211.21,12.1282]
["bitfinex-derivatives","SOLF0:USTF0",1759160333149,4.2566,211.31,211.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160334250,4.2568,211.29,211.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160334443,3.31096473,211.32,211.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160334647,119.34,211.31,211.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160335044,3.31549188,211.3,211.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160335650,4.2572,211.28,211.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160336454,3.31549188,211.3,211.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160337356,4.257,211.29,211.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160338157,4.15549188,211.3,211.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160339052,3.31549188,211.29,211.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160339253,4.2568,211.29,211.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160339550,7.57229188,211.29,211.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160340154,3.31549188,211.28,211.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160341152,3.31549188,211.27,211.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759160341354,3.31549188,211.26,211.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160341554,3.31549188,211.28,211.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160341851,3.31549188,211.27,211.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160342044,3.31549188,211.26,211.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160342247,4.15549188,211.31,211.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160342452,3.31549188,211.3,211.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160342651,3.31549188,211.29,211.2,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759160342851,3.31549188,211.28,211.2,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759160343156,3.31549188,211.27,211.2,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759160343359,3.33053713,211.3,211.2,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759160343660,3.33053713,211.29,211.2,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759160343853,3.33053713,211.28,211.2,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759160344053,3.33053713,211.27,211.2,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759160344360,0.84,211.31,211.2,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759160344658,3.33132783,211.3,211.2,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759160344859,3.33132783,211.29,211.2,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759160345046,3.33132783,211.28,211.2,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759160345252,3.33132783,211.27,211.2,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759160345455,3.33132783,211.26,211.2,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759160345655,4.257,211.29,211.2,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759160345851,3.33064691,211.28,211.2,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759160346055,3.33064691,211.27,211.2,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759160346251,3.33064691,211.26,211.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160346456,3.33002479,211.25,211.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160346757,0.84,211.28,211.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160346958,4.2576,211.26,211.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160347155,3.33008068,211.25,211.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160347356,4.2576,211.26,211.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160347656,3.33003928,211.25,211.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160347857,4.2576,211.26,211.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160348157,3.33116778,211.25,211.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160348352,0.84,211.28,211.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160348353,3.33116778,211.27,211.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160348563,4.2576,211.25,211.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160348752,3.3319012,211.24,211.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160348952,4.2576,211.25,211.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160349150,3.33204693,211.24,211.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160349356,3.33204693,211.29,211.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160349551,3.33204693,211.28,211.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160349767,3.33204693,211.27,211.2,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1759160350056,3.33204693,211.26,211.2,12.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759160350254,3.33204693,211.25,211.2,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1759160350460,3.33204693,211.3,211.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160350661,3.33204693,211.29,211.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160350862,3.33204693,211.28,211.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160351059,3.33204693,211.27,211.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160351356,3.33204693,211.26,211.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160351662,3.33204693,211.28,211.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160351957,3.33204693,211.27,211.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160352155,3.33204693,211.28,211.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160352356,3.33204693,211.27,211.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160352556,0.84,211.33,211.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160352557,3.33204693,211.3,211.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160352756,3.33204693,211.29,211.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160352960,3.33204693,211.35,211.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160353262,3.33204693,211.34,211.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160353470,3.33204693,211.33,211.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160353763,3.33204693,211.32,211.26,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1759160353964,3.33204693,211.35,211.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160354265,3.33204693,211.35,211.27,12.297]
["bitfinex-derivatives","SOLF0:USTF0",1759160354266,3.33204693,211.34,211.27,12.297]
["bitfinex-derivatives","SOLF0:USTF0",1759160355067,4.2557,211.35,211.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160355962,3.33204693,211.36,211.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160356267,0.84,211.37,211.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160356268,3.33204693,211.37,211.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759160356469,0.85,211.43,211.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160356768,3.30390523,211.42,211.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160357065,3.30390523,211.41,211.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160357262,3.30390523,211.42,211.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160357465,4.2544,211.41,211.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160357658,4.15390523,211.43,211.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160357858,7.55820523,211.42,211.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160358065,3.30390523,211.42,211.31,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1759160358460,7.55810523,211.42,211.32,11.946]
["bitfinex-derivatives","SOLF0:USTF0",1759160358965,7.55810523,211.42,211.33,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759160359168,7.55810523,211.42,211.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160359560,3.30390523,211.41,211.33,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1759160359861,4.15390523,211.43,211.33,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1759160360066,4.15390523,211.43,211.29,66.2161]
["bitfinex-derivatives","SOLF0:USTF0",1759160360067,4.15390523,211.43,211.35,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759160360264,0.85,211.47,211.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160360562,27.29390523,211.47,211.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160360867,3.30390523,211.46,211.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160361065,0.85,211.47,211.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160361267,4.15390523,211.47,211.37,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1759160361470,0.85,211.47,211.37,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1759160361661,0.85,211.47,211.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160361860,0.85,211.47,211.36,11.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759160362061,4.15390523,211.47,211.36,11.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759160362264,0.85,211.47,211.36,11.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759160362467,8.40710523,211.47,211.36,11.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759160362669,3.30390523,211.46,211.36,11.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759160362863,5.1032,211.47,211.36,11.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759160363871,5.1032,211.47,211.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160364079,0.85,211.44,211.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160366867,4.2534,211.46,211.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759160367067,4.15390523,211.48,211.37,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1759160367464,4.15390523,211.48,211.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160367670,3.30390523,211.51,211.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160367967,68.91,211.52,211.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160368167,3.30390523,211.51,211.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160368368,7.55620523,211.51,211.4,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1759160368872,3.30390523,211.51,211.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160369668,4.2527,211.5,211.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160371075,3.30390523,211.51,211.42,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1759160371375,4.252,211.53,211.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160371573,4.14216658,211.53,211.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160371771,4.2527,211.5,211.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160371968,66.1482,211.51,211.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160372273,4.2527,211.49,211.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160372767,4.2531,211.48,211.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160372973,67.0019,211.5,211.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160373173,0.85,211.5,211.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160373369,4.253,211.48,211.39,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759160373568,4.253,211.48,211.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160374376,4.253,211.48,211.4,21.49094077]
["bitfinex-derivatives","SOLF0:USTF0",1759160374575,4.253,211.48,211.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160374768,4.2524,211.51,211.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160375276,122.8719,211.53,211.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160375578,118.62,211.53,211.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160376682,4.2523,211.52,211.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160376878,118.62,211.53,211.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160378376,122.8721,211.53,211.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160378576,4.2521,211.53,211.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160379576,4.2521,211.53,211.45,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1759160380678,4.2522,211.52,211.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160380877,437.41,211.54,211.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160382181,436.56,211.54,211.38,5.43079186]
["bitfinex-derivatives","SOLF0:USTF0",1759160382484,0.85,211.51,211.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160383188,0.85,211.51,211.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160383684,5.1023,211.51,211.43,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759160383986,5.1023,211.51,211.43,11.7237]
["bitfinex-derivatives","SOLF0:USTF0",1759160384378,7.30559616,211.51,211.43,11.7237]
["bitfinex-derivatives","SOLF0:USTF0",1759160384882,2.20329616,211.48,211.4,14.46266495]
["bitfinex-derivatives","SOLF0:USTF0",1759160385087,2.20329616,211.5,211.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160385286,0.85,211.51,211.41,9.67329616]
["bitfinex-derivatives","SOLF0:USTF0",1759160385688,4.2526,211.5,211.41,9.67329616]
["bitfinex-derivatives","SOLF0:USTF0",1759160386581,4.2526,211.5,211.42,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1759160387285,4.2526,211.5,211.43,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1759160387885,4.2529,211.48,211.41,9.67329616]
["bitfinex-derivatives","SOLF0:USTF0",1759160388087,0.85,211.51,211.41,9.67329616]
["bitfinex-derivatives","SOLF0:USTF0",1759160388278,4.2525,211.5,211.41,9.67329616]
["bitfinex-derivatives","SOLF0:USTF0",1759160388783,4.2525,211.5,211.4,14.41519212]
["bitfinex-derivatives","SOLF0:USTF0",1759160388784,4.2525,211.5,211.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160389182,125.03529616,211.53,211.45,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1759160389490,125.03529616,211.53,211.45,2.20329616]
["bitfinex-derivatives","SOLF0:USTF0",1759160389491,118.58,211.53,211.45,2.20329616]
["bitfinex-derivatives","SOLF0:USTF0",1759160389688,4.2522,211.52,211.46,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1759160390184,118.58,211.53,211.45,2.20329616]
["bitfinex-derivatives","SOLF0:USTF0",1759160390185,118.58,211.53,211.48,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759160390389,121.63329616,211.58,211.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160390687,3.20967687,211.57,211.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160390888,2.20329616,211.56,211.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160391477,4.2518,211.54,211.45,9.67329616]
["bitfinex-derivatives","SOLF0:USTF0",1759160392686,4.2518,211.54,211.46,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1759160393687,4.2518,211.54,211.47,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1759160393879,4.05960417,211.55,211.47,6.45619616]
["bitfinex-derivatives","SOLF0:USTF0",1759160394083,4.05960417,211.55,211.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759160394277,0.85,211.55,211.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759160394481,4.2513,211.56,211.49,2.20329616]
["bitfinex-derivatives","SOLF0:USTF0",1759160395589,3.20960417,211.57,211.49,6.45579616]
["bitfinex-derivatives","SOLF0:USTF0",1759160396289,7.46080417,211.57,211.49,6.45579616]
["bitfinex-derivatives","SOLF0:USTF0",1759160397087,3.20960417,211.57,211.51,2.20329616]
["bitfinex-derivatives","SOLF0:USTF0",1759160397489,0.83,211.59,211.51,2.20329616]
["bitfinex-derivatives","SOLF0:USTF0",1759160397691,4.03960417,211.59,211.51,6.45539616]
["bitfinex-derivatives","SOLF0:USTF0",1759160397886,0.83,211.59,211.51,6.45539616]
["bitfinex-derivatives","SOLF0:USTF0",1759160398086,4.03960417,211.59,211.51,6.45539616]
["bitfinex-derivatives","SOLF0:USTF0",1759160398286,0.83,211.59,211.51,6.45539616]
["bitfinex-derivatives","SOLF0:USTF0",1759160398590,4.2512,211.57,211.51,6.45539616]
["bitfinex-derivatives","SOLF0:USTF0",1759160400186,4.2514,211.56,211.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759160400586,2.20329616,211.55,211.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759160400984,3.20960417,211.56,211.49,2.20329616]
["bitfinex-derivatives","SOLF0:USTF0",1759160401185,3.20960417,211.58,211.51,6.45549616]
["bitfinex-derivatives","SOLF0:USTF0",1759160401389,3.20960417,211.6,211.51,2.20329616]
["bitfinex-derivatives","SOLF0:USTF0",1759160401594,3.20960417,211.6,211.53,2.20329616]
["bitfinex-derivatives","SOLF0:USTF0",1759160401791,3.20960417,211.6,211.54,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1759160402096,7.46020417,211.6,211.54,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1759160402298,3.20960417,211.6,211.53,2.20329616]
["bitfinex-derivatives","SOLF0:USTF0",1759160402691,0.83,211.61,211.53,2.20329616]
["bitfinex-derivatives","SOLF0:USTF0",1759160402893,8.29000417,211.61,211.54,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1759160403095,3.20960417,211.6,211.54,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1759160403395,5.0804,211.61,211.54,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1759160403703,4.03960417,211.61,211.53,2.20329616]
["bitfinex-derivatives","SOLF0:USTF0",1759160403899,0.83,211.61,211.53,2.20329616]
["bitfinex-derivatives","SOLF0:USTF0",1759160404196,4.03960417,211.61,211.53,2.20329616]
["bitfinex-derivatives","SOLF0:USTF0",1759160404394,5.0803,211.61,211.53,6.45499616]
["bitfinex-derivatives","SOLF0:USTF0",1759160404590,4.03960417,211.61,211.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759160404787,3.20960417,211.62,211.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759160404991,3.20960417,211.63,211.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759160405192,3.20960417,211.63,211.56,2.20329616]
["bitfinex-derivatives","SOLF0:USTF0",1759160405593,7.45960417,211.63,211.56,6.45439616]
["bitfinex-derivatives","SOLF0:USTF0",1759160405793,3.20960417,211.63,211.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759160406891,7.45960417,211.63,211.57,11.861]
["bitfinex-derivatives","SOLF0:USTF0",1759160409600,3.20960417,211.63,211.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759160409799,119.37,211.64,211.58,6.45399616]
["bitfinex-derivatives","SOLF0:USTF0",1759160409800,119.37,211.64,211.58,14.06399616]
["bitfinex-derivatives","SOLF0:USTF0",1759160410198,119.37,211.64,211.56,2.20329616]
["bitfinex-derivatives","SOLF0:USTF0",1759160410401,0.83,211.61,211.51,9.81329616]
["bitfinex-derivatives","SOLF0:USTF0",1759160410601,4.2516,211.55,211.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759160410898,4.2516,211.55,211.47,31.213]
["bitfinex-derivatives","SOLF0:USTF0",1759160410899,0.83,211.55,211.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759160411505,0.83,211.55,211.47,9.81329616]
["bitfinex-derivatives","SOLF0:USTF0",1759160413196,5.0815,211.55,211.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759160413392,2.20329616,211.54,211.44,2.20329616]
["bitfinex-derivatives","SOLF0:USTF0",1759160413600,2.20329616,211.51,211.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759160413800,3.04329616,211.49,211.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759160414001,7.29619616,211.49,211.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759160414202,3.04329616,211.47,211.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759160414399,0.84,211.46,211.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759160414602,2.20329616,211.45,211.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759160415605,2.20329616,211.45,211.37,21.49034839]
["bitfinex-derivatives","SOLF0:USTF0",1759160416204,2.20329616,211.45,211.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759160416408,5.0933,211.46,211.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759160416409,2.20329616,211.43,211.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759160416604,2.20329616,211.43,211.33,2.20329616]
["bitfinex-derivatives","SOLF0:USTF0",1759160416605,4.2541,211.42,211.32,3.4801259]
["bitfinex-derivatives","SOLF0:USTF0",1759160416910,2.20329616,211.39,211.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759160417304,2.20329616,211.35,211.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759160418112,3.04329616,211.33,211.24,13.94499866]
["bitfinex-derivatives","SOLF0:USTF0",1759160418409,3.04329616,211.33,211.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759160418602,3.04329616,211.33,211.22,2.20329616]
["bitfinex-derivatives","SOLF0:USTF0",1759160418814,3.04329616,211.33,211.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759160419014,2.20329616,211.31,211.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759160419916,2.20329616,211.29,211.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759160420308,4.29076792,211.29,211.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759160421714,8.54756792,211.29,211.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759160423117,8.54756792,211.29,211.16,21.85083008]
["bitfinex-derivatives","SOLF0:USTF0",1759160424011,4.2572,211.27,211.16,21.85083008]
["bitfinex-derivatives","SOLF0:USTF0",1759160424212,0.86,211.26,211.16,21.85083008]
["bitfinex-derivatives","SOLF0:USTF0",1759160424813,4.2575,211.25,211.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759160425720,0.86,211.22,211.11,13.97488474]
["bitfinex-derivatives","SOLF0:USTF0",1759160425914,0.86,211.22,211.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160426619,119.46,211.22,211.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160427118,123.7182,211.22,211.09,12.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759160427319,119.46,211.22,211.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160428721,4.2586,211.2,211.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160429116,0.86,211.22,211.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160430310,4.2575,211.26,211.14,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1759160430515,0.86,211.27,211.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160430711,47.5,211.31,211.17,66.253]
["bitfinex-derivatives","SOLF0:USTF0",1759160431022,0.86,211.31,211.22,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1759160431320,0.86,211.36,211.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160431520,4.2559,211.33,211.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160431722,5.1159,211.33,211.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160433812,4.2563,211.31,211.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160434018,0.86,211.32,211.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160434220,0.86,211.31,211.19,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1759160434620,4.2567,211.29,211.19,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1759160434921,0.86,211.31,211.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160437625,66.2136,211.3,211.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160437922,0.86,211.28,211.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160438123,119.5,211.28,211.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160438322,66.2237,211.27,211.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160438528,0.86,211.26,211.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160439031,4.2579,211.24,211.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160439728,0.86,211.26,211.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160440111,4.2572,211.27,211.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160440721,4.2576,211.25,211.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160444123,67.064,211.33,211.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160444324,118.66,211.32,211.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160445131,4.2571,211.28,211.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160445328,0.86,211.33,211.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160445528,118.66,211.32,211.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160445726,4.2567,211.3,211.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160446325,4.2568,211.29,211.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160447428,4.2563,211.31,211.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160448036,4.2563,211.31,211.22,12.328]
["bitfinex-derivatives","SOLF0:USTF0",1759160448334,4.2566,211.3,211.22,12.328]
["bitfinex-derivatives","SOLF0:USTF0",1759160449735,118.66,211.32,211.23,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759160450032,118.66,211.32,211.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160450228,5.1161,211.33,211.25,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1759160450536,4.2562,211.32,211.25,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1759160450725,4.2562,211.32,211.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160451132,4.2562,211.32,211.25,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1759160452130,4.2565,211.31,211.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160452330,0.86,211.33,211.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160453231,4.2562,211.32,211.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160453738,4.2562,211.32,211.24,12.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759160454438,4.2565,211.31,211.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160455034,5.1159,211.33,211.24,12.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759160455236,0.84,211.36,211.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160455436,119.46,211.36,211.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160456733,4.256,211.33,211.24,12.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759160457537,0.84,211.34,211.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160458642,4.2564,211.31,211.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160459343,4.2559,211.33,211.24,12.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759160459543,122.8759,211.33,211.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160459746,0.84,211.34,211.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759160459944,118.62,211.36,211.24,66.2313]
["bitfinex-derivatives","SOLF0:USTF0",1759160460149,118.62,211.36,211.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759160460347,118.62,211.36,211.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759160460639,118.62,211.36,211.26,66.2253]
["bitfinex-derivatives","SOLF0:USTF0",1759160460640,0.84,211.43,211.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759160460847,109.06,211.42,211.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759160461238,0.84,211.41,211.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759160461741,66.1979,211.35,211.22,11.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759160461934,119.44,211.34,211.22,11.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759160462335,4.2562,211.32,211.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759160462737,119.44,211.34,211.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759160462934,119.44,211.34,211.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759160463337,0.84,211.34,211.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759160464137,21.18,211.37,211.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759160464338,0.84,211.38,211.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759160465343,0.84,211.38,211.28,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1759160465544,0.84,211.38,211.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759160465945,0.84,211.42,211.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759160466247,0.84,211.42,211.31,66.2098]
["bitfinex-derivatives","SOLF0:USTF0",1759160466442,41.84,211.47,211.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759160466846,5.0932,211.47,211.38,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759160467044,0.84,211.47,211.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759160467843,67.0063,211.45,211.28,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1759160468044,67.0063,211.45,211.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759160468244,4.2546,211.4,211.33,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1759160468444,0.84,211.45,211.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759160469044,4.2544,211.41,211.35,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1759160469939,4.2544,211.41,211.33,11.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759160470250,4.2544,211.41,211.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759160470844,4.2539,211.43,211.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759160471149,4.2539,211.43,211.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759160471549,4.2542,211.42,211.35,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1759160471755,0.84,211.45,211.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759160473048,0.84,211.45,211.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759160473245,0.84,211.5,211.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759160473445,0.84,211.5,211.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759160473650,0.85,211.56,211.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759160473850,78.77,211.56,211.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759160474050,4.2517,211.54,211.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759160474249,0.85,211.55,211.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759160474455,0.85,211.51,211.38,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759160474649,0.85,211.5,211.38,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759160475650,4.2532,211.47,211.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160476452,4.2532,211.47,211.4,11.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759160476761,0.85,211.5,211.4,11.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759160476762,66.1538,211.49,211.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160477059,0.85,211.5,211.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160478658,4.2531,211.47,211.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160479052,0.85,211.47,211.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160479754,0.85,211.47,211.35,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759160479755,0.85,211.47,211.35,11.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759160480156,4.2533,211.46,211.35,11.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759160480458,66.163,211.46,211.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160480652,0.85,211.45,211.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160481555,4.2542,211.42,211.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160481759,0.85,211.45,211.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160482565,5.1037,211.45,211.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759160483662,5.1037,211.45,211.36,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1759160484166,5.1037,211.45,211.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160484363,0.85,211.45,211.38,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759160484564,0.85,211.45,211.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160485170,4.2538,211.44,211.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160486164,0.85,211.45,211.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160486368,47.32,211.49,211.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160487067,0.85,211.47,211.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160487459,4.2538,211.44,211.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160487663,5.1038,211.44,211.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160488568,4.2534,211.46,211.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160488867,0.85,211.48,211.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160489068,4.2532,211.47,211.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160489272,0.85,211.48,211.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160489764,4.2534,211.46,211.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160490469,4.2536,211.45,211.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160490670,2.20421376,211.47,211.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160491169,4.2538,211.44,211.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160492874,4.2533,211.46,211.38,11.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759160493175,2.20421376,211.47,211.38,11.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759160493769,4.2536,211.45,211.38,11.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759160494174,4.2536,211.45,211.38,14.00911376]
["bitfinex-derivatives","SOLF0:USTF0",1759160494377,4.2536,211.45,211.38,9.75421376]
["bitfinex-derivatives","SOLF0:USTF0",1759160494573,4.2536,211.45,211.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160495579,4.2531,211.47,211.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160495771,4.2531,211.47,211.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160496279,3.05421376,211.52,211.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160496466,3.05421376,211.52,211.44,2.20421376]
["bitfinex-derivatives","SOLF0:USTF0",1759160496667,0.85,211.52,211.44,2.20421376]
["bitfinex-derivatives","SOLF0:USTF0",1759160496874,2.20421376,211.54,211.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160497177,4.2522,211.52,211.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160497475,2.20421376,211.58,211.48,2.20421376]
["bitfinex-derivatives","SOLF0:USTF0",1759160497672,178.5137,211.59,211.41,66.1776]
["bitfinex-derivatives","SOLF0:USTF0",1759160497673,0.85,211.59,211.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160497876,0.85,211.59,211.51,2.20421376]
["bitfinex-derivatives","SOLF0:USTF0",1759160498074,3.05421376,211.59,211.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160498276,2.20421376,211.57,211.47,2.20421376]
["bitfinex-derivatives","SOLF0:USTF0",1759160498880,4.2516,211.55,211.47,2.20421376]
["bitfinex-derivatives","SOLF0:USTF0",1759160499174,2.20421376,211.55,211.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160499382,0.85,211.54,211.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160501583,2.20421376,211.57,211.47,9.75421376]
["bitfinex-derivatives","SOLF0:USTF0",1759160501877,3.05421376,211.57,211.47,9.75421376]
["bitfinex-derivatives","SOLF0:USTF0",1759160502284,4.2519,211.53,211.47,9.75421376]
["bitfinex-derivatives","SOLF0:USTF0",1759160503280,4.2519,211.53,211.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160503784,4.2522,211.52,211.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160504181,4.2522,211.52,211.46,2.20421376]
["bitfinex-derivatives","SOLF0:USTF0",1759160504381,4.2525,211.51,211.46,9.75421376]
["bitfinex-derivatives","SOLF0:USTF0",1759160504582,5.1025,211.51,211.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160505186,5.1025,211.51,211.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160505382,4.2525,211.51,211.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160507985,4.2519,211.53,211.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160508189,4.2519,211.53,211.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160509085,0.85,211.55,211.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160509689,4.252,211.53,211.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160509892,2.20421376,211.54,211.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160510781,2.20421376,211.54,211.42,9.75421376]
["bitfinex-derivatives","SOLF0:USTF0",1759160510782,4.2529,211.48,211.42,9.75421376]
["bitfinex-derivatives","SOLF0:USTF0",1759160510983,2.20421376,211.48,211.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160511188,3.05421376,211.48,211.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160511493,0.85,211.45,211.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160511790,2.20421376,211.44,211.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160512487,2.20421376,211.44,211.38,0.17219]
["bitfinex-derivatives","SOLF0:USTF0",1759160512684,4.2541,211.42,211.38,0.17219]
["bitfinex-derivatives","SOLF0:USTF0",1759160512987,2.20421376,211.44,211.38,0.17219]
["bitfinex-derivatives","SOLF0:USTF0",1759160513188,6.45791376,211.44,211.38,0.17219]
["bitfinex-derivatives","SOLF0:USTF0",1759160513686,0.85,211.5,211.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160513988,120.58421376,211.49,211.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160514188,118.38,211.49,211.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160514381,5.1025,211.5,211.42,2.20421376]
["bitfinex-derivatives","SOLF0:USTF0",1759160514783,3.05421376,211.5,211.41,9.75421376]
["bitfinex-derivatives","SOLF0:USTF0",1759160514982,4.2528,211.49,211.41,9.75421376]
["bitfinex-derivatives","SOLF0:USTF0",1759160516189,4.2528,211.49,211.41,14.00831376]
["bitfinex-derivatives","SOLF0:USTF0",1759160516878,4.253,211.48,211.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759160517987,0.84,211.47,211.38,0.17219]
["bitfinex-derivatives","SOLF0:USTF0",1759160518289,2.20421376,211.48,211.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759160518692,2.20421376,211.5,211.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759160518886,2.20421376,211.5,211.41,2.20421376]
["bitfinex-derivatives","SOLF0:USTF0",1759160519088,2.20421376,211.48,211.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759160519592,4.2535,211.46,211.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759160520190,4.2529,211.48,211.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759160520390,0.84,211.49,211.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759160520789,2.20421376,211.48,211.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759160520989,0.84,211.49,211.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759160521391,2.20421376,211.48,211.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759160521987,5.0934,211.46,211.38,14.26110376]
["bitfinex-derivatives","SOLF0:USTF0",1759160522188,4.2534,211.46,211.38,14.26110376]
["bitfinex-derivatives","SOLF0:USTF0",1759160522590,4.2534,211.46,211.38,10.00640376]
["bitfinex-derivatives","SOLF0:USTF0",1759160522792,2.20421376,211.46,211.38,7.80219]
["bitfinex-derivatives","SOLF0:USTF0",1759160523095,2.20421376,211.46,211.38,12.05709]
["bitfinex-derivatives","SOLF0:USTF0",1759160524296,4.2532,211.47,211.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759160524495,83.02,211.5,211.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759160524797,0.84,211.51,211.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759160524997,0.84,211.51,211.42,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1759160524998,5.0923,211.51,211.42,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1759160525194,5.0923,211.51,211.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759160525398,0.84,211.51,211.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759160525601,66.1453,211.52,211.39,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1759160525788,0.84,211.51,211.39,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1759160526688,4.2532,211.47,211.39,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1759160526888,0.84,211.51,211.38,7.80219]
["bitfinex-derivatives","SOLF0:USTF0",1759160526889,66.994,211.49,211.38,7.80219]
["bitfinex-derivatives","SOLF0:USTF0",1759160527095,0.84,211.48,211.38,7.80219]
["bitfinex-derivatives","SOLF0:USTF0",1759160527493,4.2538,211.44,211.38,7.80219]
["bitfinex-derivatives","SOLF0:USTF0",1759160527701,0.84,211.48,211.38,7.80219]
["bitfinex-derivatives","SOLF0:USTF0",1759160528296,66.985,211.52,211.38,7.80219]
["bitfinex-derivatives","SOLF0:USTF0",1759160528598,118.36,211.51,211.38,7.80219]
["bitfinex-derivatives","SOLF0:USTF0",1759160528798,118.36,211.51,211.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759160529702,4.2528,211.49,211.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759160530201,118.36,211.53,211.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759160530402,119.2,211.53,211.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759160530803,0.84,211.52,211.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759160531193,0.84,211.52,211.41,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1759160531194,4.253,211.48,211.41,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1759160531495,4.253,211.48,211.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759160531695,0.84,211.52,211.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759160531898,4.2525,211.5,211.43,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1759160532101,4.2525,211.5,211.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759160532698,4.2529,211.49,211.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759160533091,0.84,211.51,211.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759160533296,5.0934,211.46,211.39,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759160533501,5.0934,211.46,211.38,7.80219]
["bitfinex-derivatives","SOLF0:USTF0",1759160533802,4.2539,211.44,211.38,7.80219]
["bitfinex-derivatives","SOLF0:USTF0",1759160534100,90.28,211.48,211.38,7.80219]
["bitfinex-derivatives","SOLF0:USTF0",1759160534401,90.28,211.48,211.39,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759160534402,4.253,211.48,211.39,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759160534597,118.34,211.49,211.39,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759160534804,118.34,211.49,211.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759160535000,0.85,211.51,211.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759160535600,13.9288666,211.57,211.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759160535601,118.34,211.54,211.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759160536002,0.85,211.53,211.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759160536602,66.9914,211.53,211.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759160536799,0.85,211.5,211.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759160537905,0.85,211.49,211.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759160538709,0.85,211.49,211.38,0.17219]
["bitfinex-derivatives","SOLF0:USTF0",1759160539806,4.2531,211.47,211.39,12.2145]
["bitfinex-derivatives","SOLF0:USTF0",1759160540298,4.2531,211.47,211.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759160540502,0.85,211.49,211.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759160541605,0.85,211.47,211.38,0.17219]
["bitfinex-derivatives","SOLF0:USTF0",1759160541802,119.19,211.47,211.38,0.17219]
["bitfinex-derivatives","SOLF0:USTF0",1759160541998,119.19,211.47,211.38,8.13219]
["bitfinex-derivatives","SOLF0:USTF0",1759160542510,4.254,211.43,211.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759160543010,4.2535,211.46,211.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759160543212,119.19,211.47,211.38,0.17219]
["bitfinex-derivatives","SOLF0:USTF0",1759160544514,119.19,211.47,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759160544911,119.17,211.47,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759160545111,119.17,211.47,211.38,0.17219]
["bitfinex-derivatives","SOLF0:USTF0",1759160545614,4.2542,211.42,211.38,0.17219]
["bitfinex-derivatives","SOLF0:USTF0",1759160545917,67.0097,211.44,211.38,0.17219]
["bitfinex-derivatives","SOLF0:USTF0",1759160546412,0.84,211.39,211.38,0.17219]
["bitfinex-derivatives","SOLF0:USTF0",1759160546714,0.84,211.39,211.38,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759160546915,5.0942,211.42,211.38,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759160547212,0.84,211.4,211.38,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759160547607,4.2546,211.4,211.38,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759160547813,0.84,211.39,211.38,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759160548203,4.2546,211.4,211.38,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759160548204,118.32,211.4,211.38,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759160549407,0.84,211.48,211.38,7.76009]
["bitfinex-derivatives","SOLF0:USTF0",1759160549609,118.32,211.47,211.38,7.76009]
["bitfinex-derivatives","SOLF0:USTF0",1759160550514,4.2538,211.44,211.38,7.76009]
["bitfinex-derivatives","SOLF0:USTF0",1759160552120,4.2538,211.44,211.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759160552319,122.5731,211.47,211.38,12.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759160552617,118.32,211.47,211.38,12.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759160553512,4.2535,211.46,211.38,12.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759160553719,4.2535,211.46,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759160554618,116.873,211.48,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759160554921,116.873,211.48,211.4,12.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759160555119,0.84,211.48,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759160555313,4.2528,211.49,211.42,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1759160555517,0.84,211.52,211.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759160555716,118.32,211.51,211.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759160556416,4.2526,211.5,211.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759160556814,118.32,211.51,211.43,12.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759160557018,5.0921,211.52,211.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759160557416,122.5517,211.54,211.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759160558027,4.252,211.53,211.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759160558418,317.8,211.56,211.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759160558727,0.84,211.54,211.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759160558921,5.0923,211.51,211.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759160559123,119.14,211.55,211.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759160559728,4.252,211.53,211.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759160560124,119.14,211.55,211.45,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1759160560325,119.14,211.55,211.45,12.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759160561126,0.84,211.55,211.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759160561730,5.0916,211.55,211.47,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1759160561935,0.84,211.55,211.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759160563026,5.0915,211.55,211.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759160563227,118.28,211.58,211.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759160563426,0.84,211.57,211.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759160563631,4.2518,211.54,211.46,12.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759160564228,5.0918,211.54,211.46,12.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759160564429,0.84,211.54,211.46,12.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759160565633,5.0918,211.54,211.46,12.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759160567229,0.84,211.55,211.42,12.014]
["bitfinex-derivatives","SOLF0:USTF0",1759160567533,66.1415,211.53,211.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759160567735,66.138,211.54,211.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759160567736,0.84,211.49,211.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759160567931,119.08,211.49,211.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759160568640,4.2534,211.46,211.36,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1759160569048,0.84,211.45,211.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759160569449,4.2544,211.41,211.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759160571352,4.2546,211.4,211.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759160571553,0.84,211.4,211.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759160572652,69.60846535,211.46,211.31,3.44556535]
["bitfinex-derivatives","SOLF0:USTF0",1759160572653,0.84,211.42,211.31,11.20556535]
["bitfinex-derivatives","SOLF0:USTF0",1759160572848,67.0161,211.42,211.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759160573650,4.255,211.38,211.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759160574144,94.26556535,211.43,211.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759160574145,4.2552,211.37,211.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759160579957,0.85,211.45,211.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759160580156,118.26,211.44,211.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759160580355,118.26,211.44,211.3,3.44556535]
["bitfinex-derivatives","SOLF0:USTF0",1759160580356,118.26,211.44,211.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759160580962,0.85,211.43,211.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759160581360,0.85,211.4,211.3,11.12556535]
["bitfinex-derivatives","SOLF0:USTF0",1759160581561,0.85,211.4,211.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759160582058,4.2548,211.39,211.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759160582263,0.85,211.38,211.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759160582457,4.2559,211.34,211.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759160582657,119.09,211.38,211.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759160583156,4.2551,211.37,211.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759160583857,4.2547,211.39,211.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759160584658,4.255,211.38,211.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759160585053,101.83,211.41,211.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759160585254,168.0093,211.41,211.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759160585561,66.1954,211.36,211.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759160586261,66.1954,211.36,211.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759160586262,4.2563,211.32,211.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759160586463,4.29556535,211.37,211.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759160586663,4.2557,211.34,211.25,11.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759160587666,66.2007,211.34,211.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759160587861,0.85,211.33,211.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759160588262,119.09,211.33,211.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759160589661,4.2564,211.31,211.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759160590168,119.09,211.33,211.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759160590361,4.2562,211.32,211.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759160590561,0.85,211.33,211.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759160591671,4.2565,211.31,211.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759160592270,66.2074,211.32,211.16,317.74]
["bitfinex-derivatives","SOLF0:USTF0",1759160592469,0.85,211.31,211.18,3.44556535]
["bitfinex-derivatives","SOLF0:USTF0",1759160592669,0.85,211.31,211.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759160593063,4.2572,211.27,211.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759160593571,4.2572,211.27,211.19,21.97038272]
["bitfinex-derivatives","SOLF0:USTF0",1759160594169,4.2575,211.26,211.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759160594570,0.86,211.28,211.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759160594869,4.30556535,211.28,211.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759160595071,118.24,211.27,211.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759160595672,4.2579,211.24,211.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759160596173,118.24,211.27,211.17,12.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759160596370,4.2573,211.26,211.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759160597467,4.2577,211.25,211.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759160597669,66.2239,211.27,211.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759160597964,4.2582,211.22,211.15,14.09715798]
["bitfinex-derivatives","SOLF0:USTF0",1759160598164,4.2582,211.22,211.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759160600375,4.2585,211.21,211.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759160600669,4.2585,211.21,211.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759160600870,4.2587,211.2,211.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759160601477,0.86,211.2,211.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759160602370,2.21007665,211.19,211.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759160602575,4.2595,211.16,211.09,10.29007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160603171,4.259,211.18,211.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759160603369,4.259,211.18,211.09,10.29007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160603765,4.259,211.18,211.09,12.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759160603970,4.2593,211.17,211.09,14.55067665]
["bitfinex-derivatives","SOLF0:USTF0",1759160604176,4.2593,211.17,211.09,10.29007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160604677,0.86,211.2,211.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759160606078,0.86,211.2,211.13,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160606377,4.2588,211.19,211.13,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160607081,0.86,211.2,211.13,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160608578,5.1186,211.2,211.13,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160609176,4.2582,211.22,211.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759160609377,4.2582,211.22,211.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759160609882,5.1282,211.22,211.17,10.13007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160610575,5.1282,211.22,211.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759160611281,4.2582,211.22,211.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759160611478,4.2585,211.21,211.15,10.13007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160611679,4.2585,211.21,211.12,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759160611680,0.87,211.2,211.13,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160612781,4.2589,211.19,211.13,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160612981,4.2589,211.19,211.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759160613482,4.2589,211.19,211.13,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160613976,4.2589,211.19,211.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759160614182,4.2589,211.19,211.14,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160614378,4.2583,211.22,211.14,10.13007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160615581,4.2583,211.22,211.14,14.38967665]
["bitfinex-derivatives","SOLF0:USTF0",1759160616182,4.2583,211.22,211.16,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160616982,5.1284,211.21,211.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759160618890,5.1284,211.21,211.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759160619190,5.1284,211.21,211.15,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160620085,4.2584,211.21,211.15,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160620683,4.2584,211.21,211.14,12.1796]
["bitfinex-derivatives","SOLF0:USTF0",1759160620883,4.2584,211.21,211.15,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160621396,4.2588,211.19,211.15,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160621581,0.87,211.18,211.13,10.13007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160621783,0.87,211.21,211.13,10.13007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160621985,2.21007665,211.2,211.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759160622189,0.87,211.19,211.1,10.13007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160622385,118.2,211.18,211.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759160622691,118.2,211.18,211.1,10.13007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160623080,4.2592,211.17,211.1,10.13007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160624085,4.2594,211.16,211.1,12.1804]
["bitfinex-derivatives","SOLF0:USTF0",1759160624380,121.28007665,211.19,211.1,10.13007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160624582,4.2591,211.17,211.1,14.39047665]
["bitfinex-derivatives","SOLF0:USTF0",1759160624783,4.2591,211.17,211.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759160624994,66.2146,211.3,211.15,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160625291,0.87,211.23,211.17,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160625591,0.87,211.23,211.15,10.13007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160626492,0.87,211.23,211.17,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160626689,0.87,211.23,211.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759160626990,4.2582,211.22,211.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759160627891,0.87,211.23,211.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759160628094,4.2578,211.24,211.17,10.13007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160628393,118.18,211.25,211.17,10.13007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160628592,0.87,211.24,211.17,10.13007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160629699,4.2587,211.2,211.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759160631990,0.87,211.19,211.15,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160632189,0.87,211.19,211.13,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160632591,4.2591,211.18,211.13,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160632791,4.2591,211.18,211.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759160633289,4.2591,211.18,211.13,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160633997,4.2591,211.18,211.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759160634792,4.2591,211.18,211.13,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160634990,4.2591,211.18,211.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759160635295,4.2591,211.18,211.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759160635495,4.2591,211.18,211.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759160637901,5.1291,211.18,211.14,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160638199,5.1291,211.18,211.14,9.98007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160638592,66.2427,211.21,211.09,12.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759160638794,0.87,211.19,211.1,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160639201,2.21007665,211.2,211.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759160639202,4.2598,211.14,211.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759160639496,2.21007665,211.16,211.07,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160639698,4.2604,211.11,211.07,9.98007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160640601,4.26,211.13,211.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759160640803,5.13,211.13,211.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759160640994,5.13,211.13,211.07,9.98007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160641798,4.2596,211.15,211.07,9.98007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160642006,122.3796,211.15,211.09,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160642198,118.12,211.15,211.09,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160642437,0.87,211.14,211.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759160642598,118.12,211.15,211.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759160643200,118.12,211.17,211.09,9.98007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160643600,118.12,211.17,211.1,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160643800,4.2594,211.16,211.1,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160644000,68.44847665,211.22,211.12,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160644204,4.259,211.18,211.14,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160644506,118.99,211.22,211.16,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160644805,118.99,211.22,211.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759160645002,4.2589,211.19,211.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759160645206,0.87,211.21,211.12,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160645897,67.1121,211.21,211.12,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160646104,0.87,211.19,211.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759160646305,0.87,211.14,211.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759160646504,4.2597,211.15,211.08,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160646695,4.2597,211.15,211.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759160647199,4.2597,211.15,211.03,20.65824008]
["bitfinex-derivatives","SOLF0:USTF0",1759160647200,118.1,211.19,211.12,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160647399,0.87,211.2,211.12,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160648306,0.87,211.2,211.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759160648510,4.2589,211.19,211.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759160648805,0.87,211.2,211.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759160649202,5.1287,211.2,211.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759160649704,5.1287,211.2,211.14,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160650710,2.21007665,211.24,211.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759160651009,104.61,211.25,211.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759160651201,103.74,211.25,211.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759160651706,107.9977,211.25,211.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759160652111,108.8677,211.25,211.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759160652903,4.2579,211.24,211.2,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160653111,0.87,211.23,211.11,30.51527236]
["bitfinex-derivatives","SOLF0:USTF0",1759160653408,0.87,211.23,211.17,9.98007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160653609,2.21007665,211.22,211.13,9.98007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160653810,67.105,211.23,211.13,9.98007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160654106,0.87,211.23,211.13,9.98007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160655605,4.2587,211.2,211.13,9.98007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160657610,67.1115,211.21,211.07,5.27527236]
["bitfinex-derivatives","SOLF0:USTF0",1759160657811,2.21007665,211.17,211.08,9.95007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160658610,4.2597,211.15,211.08,9.95007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160659114,4.2599,211.14,211.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759160660111,4.2601,211.13,211.07,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160660611,4.2601,211.13,211.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759160660815,4.2601,211.13,211.07,9.95007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160662316,7.33967665,211.15,211.07,9.95007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160662717,5.1296,211.15,211.07,9.95007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160662906,4.2596,211.15,211.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759160663107,4.2596,211.15,211.09,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160663314,4.2599,211.14,211.09,2.21007665]
["bitfinex-derivatives","SOLF0:USTF0",1759160663618,4.2599,211.14,211.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759160664714,4.2601,211.13,211.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759160665219,0.87,211.14,211.04,11.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759160666618,4.2602,211.12,211.04,11.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759160667007,0.87,211.14,211.05,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1759160667310,0.87,211.14,211.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759160667919,4.2602,211.12,211.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759160668122,0.87,211.14,211.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759160669027,5.1307,211.1,211.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759160671726,4.2609,211.09,211.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759160672221,4.2604,211.11,211.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759160672525,4.2604,211.11,211.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759160673027,4.26,211.13,211.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759160673218,28.34,211.17,211.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759160673419,54.25,211.18,211.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759160673620,0.87,211.17,211.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759160675328,4.2603,211.12,211.06,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1759160677029,4.2603,211.12,211.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759160677228,4.2603,211.12,211.06,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1759160677427,4.2603,211.12,211.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759160677937,5.1298,211.14,211.07,11.971]
["bitfinex-derivatives","SOLF0:USTF0",1759160678634,4.2601,211.13,211.07,11.971]
["bitfinex-derivatives","SOLF0:USTF0",1759160680131,4.2601,211.13,211.08,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759160680330,4.2601,211.13,211.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759160680528,4.2601,211.13,211.08,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759160680728,4.2601,211.13,211.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759160680935,0.87,211.14,211.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759160681234,0.87,211.14,211.08,11.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759160682234,0.87,211.12,211.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759160682436,0.87,211.17,211.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759160682734,4.2596,211.15,211.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759160682924,4.2596,211.15,211.09,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1759160683630,5.1292,211.17,211.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759160684732,5.1295,211.16,211.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759160684926,3.45369566,211.19,211.07,11.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759160685135,0.87,211.17,211.07,11.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759160685337,4.26,211.13,211.07,11.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759160686344,0.87,211.14,211.08,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759160687440,4.2596,211.15,211.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759160687641,4.2596,211.15,211.09,11.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759160688546,4.2596,211.15,211.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759160690044,4.2592,211.17,211.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759160690641,4.2594,211.16,211.1,11.9705]
["bitfinex-derivatives","SOLF0:USTF0",1759160692745,4.2597,211.15,211.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759160693648,4.2597,211.15,211.09,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759160694149,4.2597,211.15,211.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160694453,4.2597,211.15,211.09,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759160694636,4.2597,211.15,211.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160695247,4.2597,211.15,211.09,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759160695443,4.2597,211.15,211.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160695640,4.2597,211.15,211.09,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759160695641,4.2598,211.14,211.09,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759160696041,4.2598,211.14,211.07,3.45369566]
["bitfinex-derivatives","SOLF0:USTF0",1759160696042,67.1212,211.18,211.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160696948,0.87,211.18,211.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160698351,4.2596,211.15,211.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160698849,4.2596,211.15,211.09,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759160699240,4.2596,211.15,211.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160699845,4.2592,211.17,211.1,11.7104]
["bitfinex-derivatives","SOLF0:USTF0",1759160700037,0.87,211.18,211.1,11.7104]
["bitfinex-derivatives","SOLF0:USTF0",1759160700646,66.2386,211.22,211.1,11.7104]
["bitfinex-derivatives","SOLF0:USTF0",1759160700647,0.87,211.23,211.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160701045,4.2589,211.19,211.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160701247,0.87,211.23,211.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160701449,66.2415,211.21,211.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160701643,0.87,211.2,211.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160702544,0.87,211.19,211.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160702944,0.87,211.19,211.07,7.71469566]
["bitfinex-derivatives","SOLF0:USTF0",1759160703142,4.2598,211.14,211.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160703750,4.26,211.13,211.07,7.71469566]
["bitfinex-derivatives","SOLF0:USTF0",1759160704150,4.26,211.13,211.07,11.711]
["bitfinex-derivatives","SOLF0:USTF0",1759160704454,4.2603,211.11,211.05,10.90369566]
["bitfinex-derivatives","SOLF0:USTF0",1759160704850,4.2598,211.14,211.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160705047,0.87,211.17,211.08,3.45369566]
["bitfinex-derivatives","SOLF0:USTF0",1759160705249,0.87,211.17,211.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160705849,0.87,211.17,211.08,3.45369566]
["bitfinex-derivatives","SOLF0:USTF0",1759160705850,4.2594,211.16,211.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160706150,4.2594,211.16,211.1,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1759160706353,4.2594,211.16,211.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160706554,4.259,211.18,211.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160706758,0.82424415,211.24,211.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160706960,4.2589,211.19,211.13,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759160708061,4.2591,211.18,211.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160708850,0.87,211.2,211.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160709647,4.259,211.18,211.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160709852,0.87,211.23,211.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160710658,0.87,211.2,211.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160711260,4.2588,211.19,211.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160712466,4.2583,211.21,211.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160713556,4.2583,211.21,211.14,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1759160713961,1.69424415,211.24,211.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160714151,0.87,211.23,211.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160714555,0.82424415,211.24,211.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160714759,4.27793981,211.24,211.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160715158,0.87,211.23,211.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160715358,5.1288,211.19,211.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759160715558,0.87,211.19,211.11,3.45369566]
["bitfinex-derivatives","SOLF0:USTF0",1759160715764,0.87,211.23,211.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759160715953,4.2585,211.21,211.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759160717657,4.2585,211.21,211.14,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759160717957,4.2585,211.21,211.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759160719063,0.87,211.19,211.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759160719367,0.87,211.23,211.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759160720262,67.1081,211.22,211.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759160720463,66.251,211.18,211.06,8.72896802]
["bitfinex-derivatives","SOLF0:USTF0",1759160720670,0.87,211.14,211.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759160720856,4.2608,211.09,211.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759160721168,4.2608,211.09,211.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759160721470,4.32369566,211.16,211.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759160721667,4.26,211.13,211.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759160722166,4.2596,211.15,211.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759160722567,4.2592,211.17,211.09,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1759160722764,4.2592,211.17,211.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759160723767,4.2594,211.16,211.09,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1759160724357,4.2594,211.16,211.1,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160724966,68.4582461,211.19,211.03,5.27527236]
["bitfinex-derivatives","SOLF0:USTF0",1759160725157,68.4582461,211.19,210.97,318.2]
["bitfinex-derivatives","SOLF0:USTF0",1759160725158,0.87,211.16,211.07,9.5699461]
["bitfinex-derivatives","SOLF0:USTF0",1759160725866,0.87,211.16,211.09,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160726667,4.2596,211.15,211.09,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160727567,6.4691461,211.17,211.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759160727765,4.2592,211.17,211.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759160728367,4.2594,211.16,211.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759160728872,3.0799461,211.19,211.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759160729066,3.0799461,211.19,211.09,9.5699461]
["bitfinex-derivatives","SOLF0:USTF0",1759160729571,3.0799461,211.19,211.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759160730273,4.2595,211.16,211.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759160731270,0.87,211.23,211.14,11.6196]
["bitfinex-derivatives","SOLF0:USTF0",1759160731473,0.87,211.23,211.15,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160731969,4.2585,211.21,211.15,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160732768,2.2099461,211.22,211.13,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160732970,0.87,211.19,211.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759160733169,0.87,211.19,211.1,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160733470,4.2595,211.16,211.1,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160734377,4.2595,211.16,211.1,9.5699461]
["bitfinex-derivatives","SOLF0:USTF0",1759160735773,5.1296,211.15,211.1,9.5699461]
["bitfinex-derivatives","SOLF0:USTF0",1759160735970,5.1296,211.15,211.1,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160736174,5.1296,211.15,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759160737378,4.2596,211.15,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759160738466,4.2598,211.14,211.1,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160738670,0.87,211.17,211.1,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160739073,4.2596,211.15,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759160739576,4.2599,211.14,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759160739975,4.2599,211.14,211.06,9.5699461]
["bitfinex-derivatives","SOLF0:USTF0",1759160739976,0.87,211.13,211.06,9.5699461]
["bitfinex-derivatives","SOLF0:USTF0",1759160740173,2.2099461,211.12,211.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759160740980,0.87,211.13,211.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759160741378,2.2099461,211.16,211.06,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160741678,0.87,211.17,211.1,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160742268,4.2596,211.15,211.1,9.5699461]
["bitfinex-derivatives","SOLF0:USTF0",1759160742473,3.22735058,211.14,211.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759160742777,3.22735058,211.14,211.08,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160742981,3.22735058,211.15,211.08,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160743179,3.22735058,211.14,211.08,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160743376,4.2598,211.14,211.08,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160743677,3.22735058,211.14,211.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759160743879,3.22735058,211.15,211.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759160744077,3.22735058,211.15,211.08,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160744078,3.22735058,211.14,211.08,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160744278,3.22735058,211.17,211.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759160744473,3.22735058,211.16,211.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759160744675,3.22735058,211.15,211.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759160745270,3.22735058,211.15,211.1,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160745671,3.22735058,211.15,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759160746074,3.22735058,211.15,211.1,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160746781,7.48705058,211.15,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759160746981,4.2597,211.15,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759160747471,4.2597,211.15,211.1,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160747675,7.48895822,211.15,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759160747969,4.2597,211.15,211.1,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160748175,0.87,211.14,211.08,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160748374,5.1299,211.14,211.08,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160748580,0.87,211.14,211.08,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160749085,4.2601,211.13,211.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759160749685,5.4395947,211.12,211.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759160749883,2.2099461,211.12,211.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759160750084,5.4395947,211.12,211.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759160751478,4.2604,211.11,211.05,6.4712461]
["bitfinex-derivatives","SOLF0:USTF0",1759160751780,3.2296486,211.12,211.05,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160752173,4.2606,211.1,211.05,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160752483,4.2606,211.1,211.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759160752687,4.2606,211.1,211.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759160753274,4.2606,211.1,211.05,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160753784,4.2606,211.1,211.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759160754187,6.4701461,211.12,211.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160754381,2.2099461,211.12,211.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160754686,4.2607,211.1,211.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160755186,0.87,211.09,211.03,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160755488,0.87,211.09,211.01,10.2599461]
["bitfinex-derivatives","SOLF0:USTF0",1759160756684,2.2099461,211.08,211.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160756880,0.87,211.07,211.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160757984,0.87,211.07,210.98,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160757985,4.2617,211.05,210.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160758188,0.87,211.07,210.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160759383,0.87,211.07,210.99,10.2599461]
["bitfinex-derivatives","SOLF0:USTF0",1759160759690,5.1311,211.07,211.0,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759160759989,0.87,211.07,210.99,10.2599461]
["bitfinex-derivatives","SOLF0:USTF0",1759160760389,4.2617,211.05,210.99,10.2599461]
["bitfinex-derivatives","SOLF0:USTF0",1759160761290,5.1319,211.04,211.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160761686,5.1319,211.04,210.99,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160761888,5.1319,211.04,211.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160762486,4.2619,211.04,210.97,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160762688,4.2619,211.04,210.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160763193,4.2612,211.07,211.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160763388,3.2231276,211.08,211.01,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160763595,3.0799461,211.12,211.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160764283,4.2606,211.1,211.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160764485,2.2099461,211.09,211.01,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160764689,2.2099461,211.07,211.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160764891,4.2619,211.04,211.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160765692,2.2099461,211.03,210.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160766191,3.0799461,211.05,210.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160766595,3.0799461,211.05,210.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160767093,2.2099461,211.07,210.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160767589,2.2099461,211.05,210.97,10.2599461]
["bitfinex-derivatives","SOLF0:USTF0",1759160768396,4.2618,211.04,210.97,14.5229461]
["bitfinex-derivatives","SOLF0:USTF0",1759160769087,4.2621,211.03,210.97,10.2599461]
["bitfinex-derivatives","SOLF0:USTF0",1759160769291,2.2099461,211.05,210.97,10.2599461]
["bitfinex-derivatives","SOLF0:USTF0",1759160769693,4.2618,211.04,210.97,10.2599461]
["bitfinex-derivatives","SOLF0:USTF0",1759160769892,2.2099461,211.05,210.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160770088,0.87,211.06,210.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160770794,2.2099461,211.05,210.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160771499,4.2618,211.04,210.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160771795,2.2099461,211.05,210.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160772198,4.262,211.03,210.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160772395,2.2099461,211.05,210.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160772794,4.2624,211.01,210.94,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759160772994,4.2624,211.01,210.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160773799,6.4719461,211.03,210.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759160774605,4.2616,211.05,210.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759160774809,2.2099461,211.09,211.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759160774999,2.2099461,211.09,211.01,12.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759160775204,4.2606,211.1,211.04,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160776300,4.2608,211.09,211.04,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160776506,4.2608,211.09,211.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759160777505,4.2615,211.06,211.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759160777897,4.2615,211.06,211.01,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160778299,4.2615,211.06,211.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759160779707,0.88,211.08,211.01,2.2099461]
["bitfinex-derivatives","SOLF0:USTF0",1759160779910,2.2099461,211.1,211.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759160781300,4.2615,211.06,211.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759160781506,2.2099461,211.1,211.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759160781808,3.0899461,211.12,211.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759160782008,6.32133801,211.12,211.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759160783712,4.2609,211.09,211.03,10.2899461]
["bitfinex-derivatives","SOLF0:USTF0",1759160786216,4.2609,211.09,211.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759160786610,7.49229191,211.09,211.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759160786815,4.2609,211.09,211.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759160787418,0.86,211.09,211.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160787618,4.09527296,211.09,211.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160788915,4.2619,211.04,211.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160789520,0.86,211.06,210.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160789716,163.1691,211.06,210.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160789921,3.236627,211.05,210.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160790625,4.2625,211.01,210.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160790823,3.236627,211.05,210.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160791027,0.86,211.04,210.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160791231,4.096627,211.04,210.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160791530,4.2622,211.02,210.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160791729,4.096627,211.04,210.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160792024,0.86,211.04,210.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160792226,3.236627,211.05,210.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160792428,84.04,211.06,210.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160792630,3.236627,211.05,210.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160792831,4.2621,211.03,210.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160794228,4.2623,211.02,210.96,12.1632]
["bitfinex-derivatives","SOLF0:USTF0",1759160794422,3.236627,211.04,210.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160795026,0.86,211.0,210.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160795430,0.86,211.0,210.92,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1759160795431,0.86,211.0,210.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160795932,3.236627,210.99,210.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160796334,0.86,210.98,210.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160796528,4.2634,210.96,210.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160798425,4.09749178,210.98,210.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160798732,4.2628,210.99,210.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160798935,4.2628,210.99,210.87,3.45548799]
["bitfinex-derivatives","SOLF0:USTF0",1759160798936,3.23617333,210.99,210.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160799232,7.49857333,211.01,210.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160799426,3.23617333,211.0,210.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160799924,3.2354344,211.0,210.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160800129,4.2624,211.01,210.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160800630,3.2354344,211.02,210.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160800826,4.262,211.03,210.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160802029,4.262,211.03,210.95,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759160802533,7.4974344,211.03,210.95,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759160802732,4.262,211.03,210.95,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759160803033,4.2623,211.02,210.95,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759160803234,4.2623,211.02,210.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160803534,3.2832704,211.02,210.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160804627,4.2625,211.01,210.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160805826,7.5457704,211.01,210.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160806030,4.2625,211.01,210.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160807935,3.28367918,211.02,210.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160808235,3.28367918,211.03,210.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160808831,3.28367918,211.03,210.95,12.1634]
["bitfinex-derivatives","SOLF0:USTF0",1759160809031,3.28367918,211.03,210.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160809730,3.28367918,211.06,210.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160809930,66.2712,211.12,210.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160809931,3.28367918,211.05,210.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160810135,3.28367918,211.07,210.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160810332,4.2617,211.05,210.98,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759160810525,7.54537918,211.05,210.98,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759160810729,3.28367918,211.04,210.98,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759160811035,4.2617,211.05,210.98,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759160811434,3.28367918,211.05,210.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160811634,3.28367918,211.04,210.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160812334,3.28367918,211.03,210.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160812532,3.28367918,211.04,210.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160812737,7.54577918,211.03,210.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160813036,3.28367918,211.02,210.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160813233,4.14367918,211.02,210.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160813538,0.86,211.02,210.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160813730,3.28367918,211.01,210.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160814128,4.2629,210.99,210.91,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1759160814330,0.88,211.0,210.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160815531,4.2628,210.99,210.91,12.1642]
["bitfinex-derivatives","SOLF0:USTF0",1759160815730,0.88,211.0,210.91,12.1642]
["bitfinex-derivatives","SOLF0:USTF0",1759160816031,4.2631,210.98,210.91,12.1642]
["bitfinex-derivatives","SOLF0:USTF0",1759160816237,0.88,211.0,210.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160817340,4.2633,210.97,210.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160818237,4.2628,210.99,210.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759160818839,4.2624,211.01,210.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759160819041,7.54607918,211.01,210.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759160819236,3.28367918,211.01,210.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759160819441,0.88,211.0,210.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759160820144,4.2629,210.99,210.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759160821348,7.54607918,211.01,210.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759160821548,3.28367918,211.01,210.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759160821844,3.28367918,211.01,210.93,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759160822141,3.28367918,211.01,210.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759160822745,4.2629,210.99,210.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759160822947,4.2629,210.99,210.93,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1759160823245,4.2631,210.98,210.91,3.45548799]
["bitfinex-derivatives","SOLF0:USTF0",1759160823447,4.2631,210.98,210.92,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1759160825446,0.88,210.99,210.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759160826646,4.2637,210.95,210.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759160826845,4.2637,210.95,210.89,5.519125]
["bitfinex-derivatives","SOLF0:USTF0",1759160827041,4.2637,210.95,210.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759160827343,4.2637,210.95,210.89,1.254425]
["bitfinex-derivatives","SOLF0:USTF0",1759160827546,4.2637,210.95,210.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759160827741,4.2632,210.97,210.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759160827943,3.27957665,210.98,210.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759160828249,0.88,210.99,210.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759160828442,4.15957665,210.99,210.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759160828642,0.88,210.99,210.9,11.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759160828843,4.15957665,210.99,210.9,11.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759160829046,0.88,210.99,210.9,11.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759160829241,4.2632,210.97,210.91,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759160829848,3.28082118,210.98,210.92,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1759160830648,7.54392118,210.98,210.92,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1759160830950,3.28082118,210.98,210.92,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1759160831153,4.2633,210.97,210.89,1.254425]
["bitfinex-derivatives","SOLF0:USTF0",1759160831357,4.2633,210.97,210.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759160832256,7.54412118,210.97,210.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759160832451,4.2633,210.97,210.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759160832653,4.2633,210.97,210.91,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759160832849,7.54698737,210.97,210.91,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759160833048,4.2633,210.97,210.91,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759160833453,7.54692207,210.97,210.91,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759160833651,4.2633,210.97,210.91,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759160833957,4.2633,210.97,210.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759160834156,7.54779239,210.97,210.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759160834359,4.2633,210.97,210.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759160834557,4.2633,210.97,210.91,11.6743]
["bitfinex-derivatives","SOLF0:USTF0",1759160835754,4.2635,210.96,210.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759160836360,4.2637,210.95,210.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759160836562,0.88,210.93,210.89,8.664425]
["bitfinex-derivatives","SOLF0:USTF0",1759160836863,0.88,210.93,210.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759160837456,0.88,210.93,210.89,1.254425]
["bitfinex-derivatives","SOLF0:USTF0",1759160837657,4.2642,210.92,210.89,8.664425]
["bitfinex-derivatives","SOLF0:USTF0",1759160837858,4.2642,210.92,210.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759160838262,4.2642,210.92,210.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759160838659,4.2638,210.94,210.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759160838958,4.2638,210.94,210.89,1.254425]
["bitfinex-derivatives","SOLF0:USTF0",1759160839160,4.2638,210.94,210.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759160839458,4.2638,210.94,210.89,1.254425]
["bitfinex-derivatives","SOLF0:USTF0",1759160839762,4.2638,210.94,210.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759160840362,4.2638,210.94,210.89,1.254425]
["bitfinex-derivatives","SOLF0:USTF0",1759160840760,4.2638,210.94,210.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759160840961,4.2638,210.94,210.89,1.254425]
["bitfinex-derivatives","SOLF0:USTF0",1759160841764,4.2638,210.94,210.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759160841959,4.2638,210.94,210.89,1.254425]
["bitfinex-derivatives","SOLF0:USTF0",1759160842358,4.2641,210.93,210.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759160842664,4.2641,210.93,210.86,14.33263928]
["bitfinex-derivatives","SOLF0:USTF0",1759160842856,4.2641,210.93,210.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759160843258,4.2641,210.93,210.87,11.6751]
["bitfinex-derivatives","SOLF0:USTF0",1759160844161,0.88,210.95,210.84,3.45548799]
["bitfinex-derivatives","SOLF0:USTF0",1759160844466,0.88,210.95,210.73,327.5583]
["bitfinex-derivatives","SOLF0:USTF0",1759160844467,0.88,210.92,210.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759160844673,4.16302479,210.92,210.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759160844861,4.2651,210.88,210.82,12.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759160845362,5.1453,210.87,210.8,18.63308102]
["bitfinex-derivatives","SOLF0:USTF0",1759160845560,0.88,210.89,210.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759160845859,3.28302479,210.89,210.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759160846069,0.88,210.88,210.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759160846265,0.88,210.85,210.77,9.9568345]
["bitfinex-derivatives","SOLF0:USTF0",1759160846868,4.2661,210.83,210.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759160847068,0.88,210.85,210.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759160848665,4.2659,210.84,210.77,9.9568345]
["bitfinex-derivatives","SOLF0:USTF0",1759160848868,0.88,210.85,210.77,9.9568345]
["bitfinex-derivatives","SOLF0:USTF0",1759160849064,4.2654,210.86,210.75,80.88465181]
["bitfinex-derivatives","SOLF0:USTF0",1759160849268,4.2654,210.86,210.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759160850570,4.2658,210.84,210.77,9.9568345]
["bitfinex-derivatives","SOLF0:USTF0",1759160851873,4.2653,210.87,210.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759160852069,4.2653,210.87,210.79,2.2168345]
["bitfinex-derivatives","SOLF0:USTF0",1759160852070,2.2168345,210.83,210.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759160852469,5.1459,210.84,210.76,9.9568345]
["bitfinex-derivatives","SOLF0:USTF0",1759160852881,4.2661,210.83,210.76,9.9568345]
["bitfinex-derivatives","SOLF0:USTF0",1759160853071,0.88,210.83,210.76,9.9568345]
["bitfinex-derivatives","SOLF0:USTF0",1759160853470,0.88,210.83,210.76,2.2168345]
["bitfinex-derivatives","SOLF0:USTF0",1759160854381,4.2664,210.82,210.76,2.2168345]
["bitfinex-derivatives","SOLF0:USTF0",1759160855077,0.88,210.83,210.76,9.9568345]
["bitfinex-derivatives","SOLF0:USTF0",1759160855269,0.88,210.83,210.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759160855472,0.88,210.83,210.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759160855976,0.82572073,210.86,210.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759160856967,0.88,210.88,210.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759160857480,4.2653,210.87,210.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759160858281,4.2653,210.87,210.81,9.9568345]
["bitfinex-derivatives","SOLF0:USTF0",1759160859269,0.88,210.88,210.81,9.9568345]
["bitfinex-derivatives","SOLF0:USTF0",1759160859573,4.2648,210.89,210.81,14.2230345]
["bitfinex-derivatives","SOLF0:USTF0",1759160859775,118.2,210.91,210.82,9.9568345]
["bitfinex-derivatives","SOLF0:USTF0",1759160860174,2.2168345,210.9,210.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759160860374,4.2653,210.87,210.81,2.2168345]
["bitfinex-derivatives","SOLF0:USTF0",1759160860578,4.2653,210.87,210.81,9.9568345]
["bitfinex-derivatives","SOLF0:USTF0",1759160862076,4.2683,210.72,210.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759160862275,3.0968345,210.72,210.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759160864277,2.2168345,210.73,210.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759160865280,2.2168345,210.7,210.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759160866277,0.88,210.74,210.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759160866479,2.2168345,210.71,210.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759160866982,2.2168345,210.72,210.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759160867771,2.2168345,210.74,210.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759160868484,2.2168345,210.75,210.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759160869482,2.2168345,210.72,210.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759160870281,0.88,210.74,210.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759160870581,2.2168345,210.72,210.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759160871178,0.88,210.74,210.67,2.2168345]
["bitfinex-derivatives","SOLF0:USTF0",1759160872582,0.88,210.74,210.68,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759160872782,0.88,210.78,210.7,9.9568345]
["bitfinex-derivatives","SOLF0:USTF0",1759160872983,2.2168345,210.8,210.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759160873484,3.0968345,210.82,210.75,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1759160874286,0.88,210.82,210.76,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1759160874483,0.88,210.82,210.76,6.4840345]
["bitfinex-derivatives","SOLF0:USTF0",1759160874678,0.88,210.82,210.76,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1759160876689,0.92,210.88,210.77,9.7068345]
["bitfinex-derivatives","SOLF0:USTF0",1759160876894,3.1368345,210.88,210.77,9.7068345]
["bitfinex-derivatives","SOLF0:USTF0",1759160877090,3.1368345,210.88,210.78,2.2168345]
["bitfinex-derivatives","SOLF0:USTF0",1759160877793,3.1368345,210.88,210.79,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1759160878796,3.1368345,210.88,210.8,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1759160879494,3.1368345,210.84,210.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759160880194,2.2168345,210.83,210.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759160880996,2.2168345,210.83,210.77,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1759160881189,0.92,210.84,210.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759160881190,2.2168345,210.79,210.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759160881394,2.2168345,210.77,210.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759160883291,2.2168345,210.75,210.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759160885286,2.2168345,210.74,210.66,66.4136]
["bitfinex-derivatives","SOLF0:USTF0",1759160885485,2.2168345,210.74,210.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759160885892,2.2168345,210.76,210.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759160886088,2.2168345,210.78,210.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759160886293,2.2168345,210.8,210.7,68.6180345]
["bitfinex-derivatives","SOLF0:USTF0",1759160886494,2.2168345,210.8,210.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759160886687,2.2168345,210.78,210.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759160886897,3.1368345,210.76,210.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759160888102,2.2168345,210.78,210.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759160888301,2.2168345,210.78,210.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759160888494,2.2168345,210.78,210.72,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1759160888695,3.1368345,210.8,210.71,2.2168345]
["bitfinex-derivatives","SOLF0:USTF0",1759160888998,0.92,210.8,210.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759160889213,0.92,210.8,210.74,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1759160889393,3.1368345,210.8,210.74,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1759160890798,0.92,210.8,210.74,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1759160891891,0.92,210.8,210.73,2.2168345]
["bitfinex-derivatives","SOLF0:USTF0",1759160892095,3.1368345,210.8,210.72,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1759160892700,3.1368345,210.8,210.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759160892891,3.37149646,210.8,210.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759160893096,2.2168345,210.75,210.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759160893298,2.2168345,210.77,210.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759160893497,2.2168345,210.77,210.69,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1759160894403,3.1368345,210.79,210.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160894603,3.1368345,210.79,210.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160895604,3.1368345,210.79,210.73,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1759160895997,3.1368345,210.79,210.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160896504,3.1368345,210.79,210.71,12.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759160897801,3.1368345,210.79,210.73,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1759160898106,7.4038345,210.79,210.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160899605,7.4038345,210.79,210.71,12.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759160900304,2.2168345,210.75,210.68,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1759160900702,2.2168345,210.75,210.66,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759160900703,2.2168345,210.73,210.66,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759160901099,2.2168345,210.73,210.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160901307,3.1068345,210.75,210.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160902711,3.1068345,210.75,210.66,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759160902907,0.89,210.75,210.66,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759160903214,2.2168345,210.74,210.66,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759160903709,6.4848345,210.74,210.66,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759160905404,6.4848345,210.74,210.65,9.9968345]
["bitfinex-derivatives","SOLF0:USTF0",1759160906106,9.86074088,210.74,210.65,9.9968345]
["bitfinex-derivatives","SOLF0:USTF0",1759160906616,9.86074088,210.74,210.66,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1759160906817,6.4848345,210.74,210.66,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1759160907111,9.86036043,210.74,210.66,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1759160907415,7.64362593,210.73,210.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160907613,6.49236043,210.72,210.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160907807,3.1168345,210.72,210.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160908007,3.37552593,210.74,210.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160908708,7.64342593,210.74,210.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160908914,4.2679,210.74,210.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759160909314,3.37526861,210.74,210.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160909615,4.27526861,210.76,210.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160910614,4.27526861,210.76,210.69,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1759160910816,3.37526861,210.78,210.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160911016,3.37526861,210.77,210.7,3.46799547]
["bitfinex-derivatives","SOLF0:USTF0",1759160911322,3.37526861,210.78,210.71,11.6382]
["bitfinex-derivatives","SOLF0:USTF0",1759160911916,4.27526861,210.77,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160912216,4.27526861,210.76,210.67,3.46799547]
["bitfinex-derivatives","SOLF0:USTF0",1759160912420,0.9,210.76,210.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160912714,4.27526861,210.76,210.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160912908,3.37526861,210.77,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160913107,3.37526861,210.76,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160913309,3.37526861,210.77,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160913615,3.37526861,210.76,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160913815,3.37526861,210.77,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160914011,3.37526861,210.76,210.7,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759160914315,3.37526861,210.77,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160915110,4.2671,210.78,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160915319,7.64236861,210.78,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160915512,3.37526861,210.77,210.71,11.6383]
["bitfinex-derivatives","SOLF0:USTF0",1759160915707,3.37526861,210.79,210.71,11.6383]
["bitfinex-derivatives","SOLF0:USTF0",1759160915908,3.37526861,210.78,210.71,11.6383]
["bitfinex-derivatives","SOLF0:USTF0",1759160916111,7.64216861,210.79,210.71,11.6383]
["bitfinex-derivatives","SOLF0:USTF0",1759160916320,3.37526861,210.78,210.71,11.6383]
["bitfinex-derivatives","SOLF0:USTF0",1759160916713,3.37526861,210.77,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160917020,4.2671,210.78,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160917317,7.64236861,210.78,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160917520,3.37526861,210.77,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160917721,3.37526861,210.79,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160917923,3.37526861,210.78,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160918118,3.37526861,210.79,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160918421,3.37526861,210.78,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160918618,0.9,210.78,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160918818,3.37526861,210.77,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160919315,3.37526861,210.77,210.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160919819,4.2675,210.76,210.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160920020,7.64276861,210.76,210.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160920220,4.2675,210.76,210.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160920722,3.37066816,210.76,210.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160921021,3.37066816,210.77,210.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160921223,3.37066816,210.76,210.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160921515,3.37066816,210.77,210.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160921721,0.9,210.75,210.67,11.6391]
["bitfinex-derivatives","SOLF0:USTF0",1759160921918,4.27066816,210.75,210.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160922118,3.37066816,210.74,210.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160922322,4.2681,210.73,210.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160922519,7.63876816,210.73,210.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160922716,4.2683,210.72,210.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160922917,5.1683,210.72,210.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160923223,3.37050265,210.71,210.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160923417,8.53900265,210.71,210.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160923621,4.27034723,210.7,210.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160923814,0.9,210.7,210.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160924414,8.53914723,210.7,210.62,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1759160924624,5.1688,210.7,210.62,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1759160925626,8.53911952,210.7,210.62,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1759160925826,5.1688,210.7,210.62,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1759160926425,5.1688,210.7,210.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160926724,8.53806955,210.7,210.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160926926,5.1688,210.7,210.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160927516,0.9,210.68,210.6,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759160927824,0.9,210.68,210.61,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1759160928025,0.9,210.68,210.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160930728,4.2693,210.67,210.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160931331,0.9,210.68,210.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160931332,4.2696,210.66,210.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160931722,4.36799547,210.68,210.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160933426,4.2697,210.65,210.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160933631,0.9,210.64,210.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160933834,0.9,210.64,210.55,3.46799547]
["bitfinex-derivatives","SOLF0:USTF0",1759160934039,0.9,210.64,210.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160935632,0.9,210.64,210.57,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759160936232,5.17,210.64,210.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160936829,4.2701,210.63,210.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160937030,0.9,210.64,210.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160937530,4.2704,210.62,210.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160937730,0.9,210.64,210.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759160937933,67.335,210.6,210.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759160938131,4.2713,210.57,210.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759160938632,0.9,210.59,210.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759160938933,110.8711,210.58,210.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759160939125,106.6,210.58,210.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759160939325,4.2715,210.56,210.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759160940835,0.9,210.57,210.47,3.46799547]
["bitfinex-derivatives","SOLF0:USTF0",1759160941034,0.9,210.57,210.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759160941335,4.2715,210.56,210.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759160941723,107.64,210.57,210.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759160941930,4.2719,210.54,210.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759160942230,0.9,210.54,210.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759160942427,0.9,210.54,210.44,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759160942634,0.9,210.54,210.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759160943023,117.84,210.56,210.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759160943224,122.1115,210.56,210.46,11.6233]
["bitfinex-derivatives","SOLF0:USTF0",1759160943430,122.1115,210.56,210.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759160943934,117.84,210.56,210.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759160944728,117.82,210.57,210.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759160944933,117.82,210.57,210.39,97.5187]
["bitfinex-derivatives","SOLF0:USTF0",1759160944934,0.9,210.54,210.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759160945126,3.46799547,210.53,210.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759160945328,0.9,210.52,210.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759160946237,30.52,210.52,210.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759160946441,66.446,210.56,210.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759160946442,0.9,210.56,210.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759160946730,0.9,210.56,210.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759160947736,0.9,210.56,210.48,10.81799547]
["bitfinex-derivatives","SOLF0:USTF0",1759160948241,0.9,210.56,210.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759160948445,0.9,210.56,210.48,11.6229]
["bitfinex-derivatives","SOLF0:USTF0",1759160948641,0.9,210.56,210.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759160949839,0.9,210.56,210.49,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759160950044,0.9,210.56,210.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759160950238,72.5,210.6,210.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759160951541,76.7708,210.6,210.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759160952443,80.23879547,210.6,210.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759160953446,80.23879547,210.6,210.51,11.6223]
["bitfinex-derivatives","SOLF0:USTF0",1759160953744,8.63879547,210.6,210.51,11.6223]
["bitfinex-derivatives","SOLF0:USTF0",1759160954050,72.76799547,210.6,210.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759160954345,69.3,210.6,210.52,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759160954545,69.3,210.6,210.46,3.46799547]
["bitfinex-derivatives","SOLF0:USTF0",1759160954546,4.36799547,210.64,210.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160954845,92.92,210.63,210.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160955642,92.92,210.63,210.55,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759160957144,126.39789547,210.64,210.55,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759160957949,126.39789547,210.64,210.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160958443,0.9,210.6,210.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160958643,3.46799547,210.61,210.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160958839,3.46799547,210.59,210.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160959147,5.1712,210.58,210.49,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759160959342,5.1712,210.58,210.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160959546,0.9,210.57,210.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160960140,5.1714,210.57,210.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160960742,5.1714,210.57,210.48,12.0829]
["bitfinex-derivatives","SOLF0:USTF0",1759160961144,5.1714,210.57,210.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160961943,4.272,210.54,210.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160962148,0.9,210.53,210.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160962444,5.1721,210.53,210.42,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1759160962643,5.1721,210.53,210.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160963047,4.2724,210.52,210.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160963243,3.46799547,210.52,210.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160963443,0.9,210.51,210.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160964243,4.2728,210.5,210.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160965146,107.3728,210.5,210.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160965746,4.2731,210.49,210.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759160966843,0.91,210.48,210.35,74.2324]
["bitfinex-derivatives","SOLF0:USTF0",1759160967047,0.91,210.48,210.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160967547,5.1833,210.48,210.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160968354,7.40838565,210.48,210.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160968753,3.13508565,210.48,210.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160969149,0.91,210.48,210.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160969344,3.13508565,210.48,210.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160969547,7.40838565,210.48,210.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160970755,89.80838565,210.48,210.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160971359,87.5833,210.48,210.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160971661,89.80838565,210.48,210.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160972457,4.2735,210.47,210.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160972662,0.91,210.47,210.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160972853,0.91,210.47,210.27,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759160972854,116.68,210.49,210.38,2.22508565]
["bitfinex-derivatives","SOLF0:USTF0",1759160973054,116.68,210.49,210.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160973256,4.273,210.49,210.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160973961,4.2733,210.48,210.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160974163,3.35777757,210.5,210.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160974461,0.91,210.49,210.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160975559,4.2735,210.47,210.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160975759,4.2735,210.47,210.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160977261,3.13508565,210.49,210.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160978063,59.21987416,210.49,210.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160978256,55.85508565,210.49,210.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160978457,60.12808565,210.49,210.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160979165,7.40808565,210.49,210.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160979367,4.2732,210.48,210.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160981263,4.2734,210.47,210.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160984770,5.1836,210.46,210.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160985068,0.91,210.45,210.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160985871,4.2742,210.43,210.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160986074,0.91,210.45,210.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160986374,4.2742,210.43,210.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160987178,121.9737,210.45,210.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160987372,0.91,210.48,210.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160987567,119.92508565,210.47,210.38,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1759160987770,0.91,210.46,210.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160988168,2.22508565,210.45,210.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160988883,4.274,210.44,210.37,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759160989069,2.22508565,210.45,210.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160989463,2.22508565,210.45,210.38,11.995]
["bitfinex-derivatives","SOLF0:USTF0",1759160989671,2.22508565,210.45,210.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160989869,118.61,210.46,210.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160990173,4.2738,210.45,210.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160990371,118.61,210.46,210.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160990566,2.22508565,210.42,210.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160990773,2.22508565,210.39,210.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160990972,0.91,210.38,210.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160991176,78.44508565,210.38,210.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160991368,76.22,210.38,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160991575,95.94,210.38,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160991775,2.22508565,210.36,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160992176,0.91,210.36,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160992375,117.7,210.37,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160992573,2.22508565,210.38,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160992977,25.72508565,210.38,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160993877,2.22508565,210.38,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160994182,108.84028565,210.38,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160994477,124.20028565,210.38,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160995086,117.7,210.37,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160996488,119.94508565,210.37,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759160997381,67.4099,210.36,210.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759160997591,0.9,210.36,210.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759160997881,0.9,210.36,210.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759160998075,117.78,210.35,210.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759160998779,3.12508565,210.36,210.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759160998983,120.48508565,210.35,210.26,2.22508565]
["bitfinex-derivatives","SOLF0:USTF0",1759160999285,124.76078565,210.35,210.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759160999481,120.48508565,210.35,210.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759160999680,118.26,210.35,210.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759160999881,4.2762,210.33,210.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161000584,6.50128565,210.33,210.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161001179,119.14,210.32,210.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161001379,0.9,210.31,210.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161001574,5.24211757,210.45,210.23,66.548]
["bitfinex-derivatives","SOLF0:USTF0",1759161001780,3.12508565,210.37,210.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161001978,3.12508565,210.37,210.17,67.39540431]
["bitfinex-derivatives","SOLF0:USTF0",1759161001979,0.9,210.32,210.17,67.39540431]
["bitfinex-derivatives","SOLF0:USTF0",1759161002282,3.12508565,210.32,210.21,9.56508565]
["bitfinex-derivatives","SOLF0:USTF0",1759161002481,0.9,210.32,210.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161002679,4.2772,210.28,210.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161002879,0.9,210.27,210.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161003385,5.1773,210.27,210.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161003585,5.1773,210.27,210.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161003777,0.9,210.27,210.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161004178,66.5006,210.39,210.21,2.22508565]
["bitfinex-derivatives","SOLF0:USTF0",1759161004383,3.12508565,210.32,210.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161004580,3.12508565,210.32,210.23,2.22508565]
["bitfinex-derivatives","SOLF0:USTF0",1759161004780,0.9,210.29,210.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161004981,119.02,210.28,210.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161005285,0.9,210.27,210.2,2.22508565]
["bitfinex-derivatives","SOLF0:USTF0",1759161005578,0.9,210.27,210.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161006684,0.9,210.27,210.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161006986,4.2776,210.26,210.18,9.56508565]
["bitfinex-derivatives","SOLF0:USTF0",1759161008691,4.2776,210.26,210.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161008885,4.2776,210.26,210.18,9.56508565]
["bitfinex-derivatives","SOLF0:USTF0",1759161009081,0.9,210.23,210.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161009684,4.2788,210.2,210.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161009889,0.9,210.25,210.15,2.22508565]
["bitfinex-derivatives","SOLF0:USTF0",1759161010093,118.96,210.21,210.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161010294,0.9,210.25,210.17,2.22508565]
["bitfinex-derivatives","SOLF0:USTF0",1759161010486,118.94,210.24,210.17,2.22508565]
["bitfinex-derivatives","SOLF0:USTF0",1759161011086,0.9,210.25,210.17,2.22508565]
["bitfinex-derivatives","SOLF0:USTF0",1759161011488,3.12508565,210.25,210.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161011791,66.5193,210.33,210.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161012093,0.9,210.29,210.17,11.6194]
["bitfinex-derivatives","SOLF0:USTF0",1759161012293,2.22508565,210.27,210.17,6.50448565]
["bitfinex-derivatives","SOLF0:USTF0",1759161012588,5.51872009,210.27,210.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161012795,3.29363444,210.27,210.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161012997,107.45582009,210.28,210.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161013189,3.29363444,210.27,210.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161014096,0.9,210.29,210.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759161014297,3.12508565,210.29,210.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759161014493,2.22508565,210.26,210.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759161014695,4.2778,210.25,210.17,10.27508565]
["bitfinex-derivatives","SOLF0:USTF0",1759161014891,4.2778,210.25,210.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759161015086,4.2778,210.25,210.17,10.27508565]
["bitfinex-derivatives","SOLF0:USTF0",1759161015300,0.91,210.23,210.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759161015499,0.91,210.23,210.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759161015500,3.13508565,210.23,210.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759161015985,4.2788,210.21,210.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759161016185,118.03508565,210.23,210.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759161016591,66.5778,210.15,210.05,0.82812779]
["bitfinex-derivatives","SOLF0:USTF0",1759161016794,2.22508565,210.12,209.95,66.6381]
["bitfinex-derivatives","SOLF0:USTF0",1759161016989,7.59,210.11,209.95,14.18915565]
["bitfinex-derivatives","SOLF0:USTF0",1759161017190,7.59,210.09,209.89,66.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759161017492,2.22508565,210.05,209.94,2.22508565]
["bitfinex-derivatives","SOLF0:USTF0",1759161017796,6.50698565,210.05,209.93,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759161018297,2.22508565,210.02,209.91,2.22508565]
["bitfinex-derivatives","SOLF0:USTF0",1759161018496,4.2823,210.03,209.93,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759161018689,6.50738565,210.03,209.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759161019501,2.22508565,210.03,209.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759161019900,7.59,210.06,209.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759161020196,2.22508565,210.05,209.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759161020401,7.59,210.06,209.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759161020596,4.2822,210.04,209.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759161021091,9.81508565,210.06,209.96,12.3335]
["bitfinex-derivatives","SOLF0:USTF0",1759161021293,2.22508565,210.03,209.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759161021696,2.22508565,210.03,209.93,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759161021998,4.282,210.05,209.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759161022200,2.22508565,210.0,209.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759161022598,2.22508565,209.98,209.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759161023302,2.22508565,209.98,209.88,12.3353]
["bitfinex-derivatives","SOLF0:USTF0",1759161023600,2.22508565,209.98,209.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759161023901,61.82,210.02,209.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759161023902,2.22508565,209.95,209.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759161024097,2.22508565,209.96,209.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759161024591,10.13508565,210.01,209.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161024801,10.13508565,210.01,209.89,66.6573]
["bitfinex-derivatives","SOLF0:USTF0",1759161024802,2.22508565,210.04,209.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161025102,2.22508565,209.95,209.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161025395,2.22508565,209.95,209.79,386.2281]
["bitfinex-derivatives","SOLF0:USTF0",1759161025396,2.22508565,209.95,209.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161025594,2.22508565,209.95,209.85,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759161025798,7.91,209.97,209.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161026202,2.22508565,209.96,209.87,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759161026701,2.22508565,209.95,209.89,11.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759161026906,7.91,209.97,209.89,11.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759161027400,2.22508565,209.96,209.89,11.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759161028202,2.22508565,209.96,209.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161028706,130.51,210.01,209.92,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759161028901,10.13508565,210.01,209.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161029707,2.22508565,209.97,209.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161030204,2.22508565,209.97,209.9,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759161030400,7.91,210.0,209.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161030603,386.3215,210.07,209.96,11.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759161030604,11.08541213,210.04,209.96,11.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759161030807,11.08541213,210.04,209.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161031008,7.91,210.04,209.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161031598,319.72,210.07,209.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161031805,319.72,210.07,209.96,10.72541213]
["bitfinex-derivatives","SOLF0:USTF0",1759161032104,4.2813,210.08,209.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161032298,7.63735284,210.08,209.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161032505,3.35605284,210.08,209.99,3.17541213]
["bitfinex-derivatives","SOLF0:USTF0",1759161032704,0.36202,210.09,210.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161032912,0.36202,210.09,210.05,3.17541213]
["bitfinex-derivatives","SOLF0:USTF0",1759161033119,0.36202,210.09,210.02,3.17541213]
["bitfinex-derivatives","SOLF0:USTF0",1759161033316,0.36202,210.09,210.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161034207,0.36202,210.09,210.06,3.17541213]
["bitfinex-derivatives","SOLF0:USTF0",1759161034606,0.36202,210.09,210.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161034812,0.36202,210.09,210.06,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759161035201,0.36202,210.09,210.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161035722,7.91,210.18,210.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161036010,3.36160921,210.17,210.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161036206,7.64179715,210.17,210.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161036410,69.93219715,210.17,210.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161036612,7.91,210.15,210.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161036815,4.2806,210.12,210.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161037017,3.36269819,210.14,210.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161037307,3.36428128,210.14,210.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161037512,3.36428128,210.14,210.05,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759161037707,7.91,210.15,210.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161038115,4.2798,210.16,210.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161038312,3.36641934,210.18,210.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161039416,3.36641934,210.18,210.11,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759161039616,3.36641934,210.18,210.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161039817,3.36641934,210.21,210.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161040113,7.91,210.23,210.11,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759161040114,3.36641934,210.2,210.15,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759161040420,3.36641934,210.27,210.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161040609,3.36641934,210.26,210.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161040813,3.36641934,210.27,210.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161041115,3.36641934,210.26,210.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161041313,3.36641934,210.25,210.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161041507,7.64381934,210.27,210.16,11.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759161041708,3.36641934,210.26,210.16,11.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759161041907,3.36641934,210.25,210.16,11.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759161042107,3.36641934,210.26,210.16,11.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759161042314,7.64381934,210.27,210.16,11.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759161042708,386.3882,210.3,210.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161042910,4.2778,210.25,210.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161043312,7.55889357,210.25,210.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161043716,4.2778,210.25,210.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161043919,4.2782,210.23,210.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161044622,12.1886,210.21,210.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161046925,4.2781,210.24,210.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161047128,7.56419849,210.24,210.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161047326,4.2781,210.24,210.15,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759161048224,7.56640097,210.24,210.15,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759161048529,4.2775,210.27,210.17,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759161048917,4.2775,210.27,210.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161049117,4.2775,210.27,210.11,66.587]
["bitfinex-derivatives","SOLF0:USTF0",1759161049118,7.91,210.23,210.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161049629,12.1884,210.23,210.12,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759161049829,66.5531,210.22,210.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161050227,66.5597,210.2,210.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161050435,7.91,210.19,210.05,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1759161051030,12.1891,210.19,210.08,11.8312]
["bitfinex-derivatives","SOLF0:USTF0",1759161051331,7.91,210.19,210.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161052424,7.91,210.19,210.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161053223,7.91,210.19,210.12,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759161053431,4.2782,210.23,210.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759161054333,4.2782,210.23,210.15,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759161055429,138.72793075,210.29,210.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161056035,4.2772,210.28,210.18,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759161056734,4.2775,210.27,210.18,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759161057034,196.4313,210.29,210.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161057429,4.278,210.24,210.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161057932,7.7,210.26,210.17,11.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759161058630,4.2779,210.25,210.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161059229,7.7,210.26,210.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161059835,7.7,210.26,210.18,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1759161060730,11.9777,210.26,210.18,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1759161061834,11.9777,210.26,210.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161062029,4.2779,210.25,210.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161062729,4.2779,210.25,210.17,11.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759161062930,7.7,210.26,210.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161063125,7.7,210.26,210.19,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759161063532,7.7,210.26,210.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161064630,4.2779,210.25,210.17,11.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759161064831,7.7,210.26,210.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161065237,7.7,210.26,210.19,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759161066639,11.9777,210.26,210.19,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759161066937,7.7,210.26,210.17,11.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759161067137,7.7,210.26,210.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161067334,66.5437,210.25,210.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161067541,74.2473,210.24,210.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161067733,7.7,210.24,210.11,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759161067933,7.7,210.24,210.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161068133,66.5437,210.25,210.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161068134,66.5512,210.23,210.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161068339,7.7,210.22,210.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161068641,7.7,210.19,210.1,11.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759161068841,7.7,210.19,210.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161069339,7.7,210.19,210.11,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759161069542,7.7,210.19,210.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161070041,7.7,210.19,210.12,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759161070345,4.2792,210.18,210.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161070542,7.7,210.19,210.11,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759161070744,11.9791,210.19,210.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161071045,66.5437,210.25,210.14,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759161071046,7.7,210.23,210.14,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759161071442,7.7,210.23,210.14,11.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759161071740,7.7,210.23,210.15,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759161072045,7.7,210.2,210.1,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1759161072347,7.7,210.2,210.12,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759161073646,11.9789,210.2,210.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759161074041,7.7,210.2,210.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161074544,7.7,210.2,210.14,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759161074939,7.53,210.25,210.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161075147,7.53,210.25,210.11,66.5869]
["bitfinex-derivatives","SOLF0:USTF0",1759161075148,7.53,210.25,210.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161076044,11.8079,210.25,210.19,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759161076849,7.53,210.25,210.19,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759161077150,7.53,210.25,210.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161077445,7.53,210.29,210.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161077636,7.53,210.29,210.23,11.8181]
["bitfinex-derivatives","SOLF0:USTF0",1759161077843,7.53,210.34,210.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161078149,3.31642997,210.33,210.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161078652,7.53,210.34,210.24,187.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759161078846,7.53,210.34,210.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161079148,7.53,210.34,210.28,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1759161079549,7.53,210.34,210.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161079950,4.2761,210.33,210.25,11.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759161080346,4.2761,210.33,210.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161080845,7.53,210.34,210.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161081448,7.53,210.34,210.28,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759161082353,7.53,210.34,210.25,133.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759161082545,7.53,210.34,210.22,14.0340281]
["bitfinex-derivatives","SOLF0:USTF0",1759161082745,7.53,210.33,210.23,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759161083350,4.2765,210.32,210.24,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759161084054,7.53,210.33,210.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161084246,67.32726494,210.39,210.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161084247,8.03,210.38,210.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161084448,3.31736368,210.37,210.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161085348,8.03,210.36,210.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161085552,4.2757,210.35,210.27,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759161085855,8.03,210.36,210.24,66.5458]
["bitfinex-derivatives","SOLF0:USTF0",1759161086155,12.3057,210.36,210.28,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759161086455,8.03,210.36,210.28,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1759161087757,8.03,210.42,210.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161087965,3.31813257,210.41,210.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161088152,8.03,210.42,210.35,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759161088456,8.03,210.42,210.35,11.7956]
["bitfinex-derivatives","SOLF0:USTF0",1759161088645,8.03,210.42,210.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161090052,4.2737,210.45,210.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161090254,8.03,210.46,210.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161091762,8.03,210.46,210.38,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1759161091955,4.2733,210.47,210.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161092155,4.2733,210.47,210.38,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1759161092659,4.2733,210.47,210.32,71.99841305]
["bitfinex-derivatives","SOLF0:USTF0",1759161092660,13.50761305,210.45,210.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161092860,66.4834,210.44,210.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161093053,8.03,210.43,210.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161093253,8.03,210.43,210.3,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161093960,8.03,210.43,210.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161094161,8.03,210.43,210.31,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759161094360,8.03,210.43,210.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161094557,4.2749,210.4,210.31,125.2165]
["bitfinex-derivatives","SOLF0:USTF0",1759161094757,8.03,210.43,210.31,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759161094954,8.03,210.43,210.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161095152,4.2745,210.42,210.33,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759161095461,4.2745,210.42,210.33,125.1761]
["bitfinex-derivatives","SOLF0:USTF0",1759161096062,4.2745,210.42,210.33,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759161096255,4.2745,210.42,210.34,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759161096657,8.03,210.43,210.34,132.7557]
["bitfinex-derivatives","SOLF0:USTF0",1759161097154,8.03,210.43,210.34,132.6957]
["bitfinex-derivatives","SOLF0:USTF0",1759161097356,8.03,210.43,210.34,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1759161098762,12.3042,210.43,210.34,132.6958]
["bitfinex-derivatives","SOLF0:USTF0",1759161099158,8.03,210.43,210.36,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759161099662,8.03,210.49,210.34,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759161099863,8.03,210.49,210.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161100567,4.2736,210.46,210.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161100763,8.03,210.49,210.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161101164,4.2732,210.48,210.39,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759161101962,8.03,210.49,210.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161103068,12.303,210.49,210.42,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1759161103255,12.303,210.49,210.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161103866,8.03,210.49,210.38,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759161104063,8.03,210.5,210.38,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759161104257,8.03,210.5,210.37,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759161104466,8.03,210.47,210.37,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759161105655,4.2738,210.45,210.37,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759161106163,8.03,210.46,210.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161106369,8.03,210.44,210.3,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1759161106665,66.4823,210.45,210.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161106666,66.4931,210.41,210.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161106871,8.03,210.4,210.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161107361,4.2757,210.36,210.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161107567,4.2757,210.36,210.21,324.79761305]
["bitfinex-derivatives","SOLF0:USTF0",1759161107568,8.03,210.36,210.26,11.7974]
["bitfinex-derivatives","SOLF0:USTF0",1759161108967,66.4823,210.45,210.25,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759161108968,8.03,210.42,210.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161109172,4.2747,210.41,210.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161109674,4.2749,210.4,210.32,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759161110673,4.2751,210.39,210.3,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759161111075,8.03,210.42,210.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161111373,8.03,210.42,210.31,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759161111771,4.2746,210.41,210.27,66.5364]
["bitfinex-derivatives","SOLF0:USTF0",1759161111976,8.03,210.42,210.32,11.7962]
["bitfinex-derivatives","SOLF0:USTF0",1759161112172,8.03,210.42,210.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161112377,4.2751,210.39,210.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161113082,4.2745,210.41,210.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161114982,120.76,210.46,210.35,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759161114983,4.2741,210.44,210.35,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759161115192,4.2741,210.44,210.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161115589,4.2741,210.44,210.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759161115993,7.49,210.46,210.39,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759161116286,7.49,210.46,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759161117292,4.2739,210.45,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759161117984,73.9684,210.46,210.27,66.5364]
["bitfinex-derivatives","SOLF0:USTF0",1759161118290,7.49,210.43,210.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759161118686,7.49,210.39,210.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759161120590,4.2755,210.37,210.29,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759161121595,7.49,210.39,210.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759161121889,7.49,210.37,210.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759161122191,4.2759,210.35,210.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759161123585,4.2759,210.35,210.28,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1759161123986,4.2767,210.31,210.22,22.91490059]
["bitfinex-derivatives","SOLF0:USTF0",1759161124189,7.49,210.32,210.22,22.91490059]
["bitfinex-derivatives","SOLF0:USTF0",1759161124190,7.49,210.32,210.22,8.41233656]
["bitfinex-derivatives","SOLF0:USTF0",1759161124591,4.2769,210.3,210.22,8.41233656]
["bitfinex-derivatives","SOLF0:USTF0",1759161124790,4.2769,210.3,210.22,12.69053656]
["bitfinex-derivatives","SOLF0:USTF0",1759161127791,4.2769,210.3,210.22,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1759161128095,74.0282,210.27,210.13,14.51082053]
["bitfinex-derivatives","SOLF0:USTF0",1759161128394,7.49,210.24,210.11,11.7804]
["bitfinex-derivatives","SOLF0:USTF0",1759161128996,11.769,210.19,210.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759161129197,11.769,210.19,210.08,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759161130400,7.49,210.19,210.08,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759161130900,7.49,210.19,210.1,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759161132097,7.49,210.19,210.07,11.7812]
["bitfinex-derivatives","SOLF0:USTF0",1759161132398,7.49,210.19,210.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759161132601,7.49,210.16,210.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759161133099,74.0687,210.14,210.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759161133297,79.54631305,210.14,210.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759161133503,74.0687,210.14,210.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759161134205,11.6208,210.1,209.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759161134702,4.2812,210.08,209.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759161134901,11.6212,210.08,209.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759161135106,7.34,210.08,209.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759161136601,7.34,210.08,210.01,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759161137400,7.34,210.08,209.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759161137604,7.34,210.05,209.93,8.92808572]
["bitfinex-derivatives","SOLF0:USTF0",1759161138005,7.34,210.05,209.96,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759161138496,7.34,210.05,209.93,67.55218572]
["bitfinex-derivatives","SOLF0:USTF0",1759161138703,7.34,210.11,209.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759161138906,7.34,210.11,209.99,66.6258]
["bitfinex-derivatives","SOLF0:USTF0",1759161139600,7.34,210.18,210.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759161139794,7.34,210.16,210.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759161139995,4.28,210.14,210.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759161140600,4.28,210.14,210.04,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759161142309,7.34,210.12,209.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759161143509,4.2807,210.11,210.0,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759161143704,4.2807,210.11,209.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759161144006,7.34,210.12,210.02,12.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759161144808,4.2808,210.1,210.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759161145203,7.34,210.12,210.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759161145607,11.6204,210.12,210.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759161145803,66.5664,210.18,210.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759161146007,7.52,210.17,210.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759161146804,66.5723,210.16,210.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759161147004,7.52,210.15,210.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759161147605,4.2802,210.13,210.04,12.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759161147806,4.2802,210.13,210.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759161148607,4.2802,210.13,210.05,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759161149413,4.2806,210.12,210.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759161150016,4.2809,210.1,210.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759161150217,66.5881,210.11,210.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759161150412,7.52,210.1,210.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759161150613,7.52,210.15,210.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759161150812,7.52,210.15,210.05,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759161151012,11.8,210.15,210.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759161151413,7.52,210.15,210.06,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759161151612,7.52,210.15,210.06,12.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759161152621,4.2801,210.14,210.06,12.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759161153115,7.52,210.15,210.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759161153321,1.27316677,210.19,210.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759161153815,4.2795,210.17,210.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759161154118,1.27316677,210.19,210.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759161154414,4.2799,210.15,210.07,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759161154620,7.52,210.16,210.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759161155717,4.2804,210.13,210.05,12.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759161156424,4.2804,210.13,210.07,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759161156619,4.2798,210.16,210.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759161157220,7.52,210.17,210.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759161158317,7.52,210.15,210.03,12.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759161158525,7.52,210.15,210.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759161159114,66.5787,210.14,210.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759161159314,7.52,210.12,210.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759161160024,4.2814,210.08,210.02,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1759161160322,7.52,210.12,210.02,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1759161161720,4.2811,210.09,210.02,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1759161162124,11.8006,210.12,210.03,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759161162820,4.2807,210.11,210.03,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759161164021,4.2807,210.11,210.04,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759161164418,7.52,210.12,210.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759161165922,66.5668,210.18,210.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759161165923,7.52,210.17,210.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759161166220,7.52,210.17,210.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759161166925,1.27316677,210.19,210.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759161167333,1.27316677,210.19,210.07,66.6002]
["bitfinex-derivatives","SOLF0:USTF0",1759161167529,1.27316677,210.19,210.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759161168234,4.2793,210.18,210.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759161168729,11.7995,210.17,210.05,187.1265]
["bitfinex-derivatives","SOLF0:USTF0",1759161169028,11.7995,210.17,210.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759161169626,4.2797,210.16,210.08,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759161170028,7.52,210.17,210.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759161170232,3.27284579,210.16,210.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759161170425,4.2803,210.13,210.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759161170629,4.2803,210.13,210.06,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759161170929,7.52,210.14,210.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759161171230,4.2811,210.09,210.02,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759161171438,7.52,210.1,209.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759161172034,4.2819,210.05,209.98,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759161172437,7.52,210.07,209.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759161173639,4.2817,210.06,209.99,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759161173836,7.52,210.07,209.99,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759161174036,7.52,210.07,209.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759161174843,4.282,210.05,209.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759161175642,3.28517649,210.06,209.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759161175643,74.4642,210.06,209.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759161175943,7.86,210.04,209.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759161176337,4.2826,210.02,209.94,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759161177539,4.2826,210.02,209.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759161178042,7.86,210.02,209.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759161178856,12.1426,210.02,209.93,12.2741]
["bitfinex-derivatives","SOLF0:USTF0",1759161179048,7.86,210.02,209.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759161179453,7.86,210.02,209.95,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759161179958,7.86,210.02,209.97,12.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759161180146,120.56,210.07,209.97,12.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759161180350,7.86,210.06,209.97,12.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759161180750,3.28352873,210.05,209.97,12.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759161180956,7.56552873,210.05,209.97,12.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759161181346,7.56552873,210.05,209.9,80.88584864]
["bitfinex-derivatives","SOLF0:USTF0",1759161181347,4.2823,210.03,209.94,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759161181548,3.28400631,210.03,209.83,74.62112694]
["bitfinex-derivatives","SOLF0:USTF0",1759161181749,7.86,210.01,209.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759161182047,12.1436,209.97,209.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759161182452,12.1436,209.97,209.87,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759161182653,7.86,209.97,209.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759161184262,7.86,209.97,209.9,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759161184653,7.86,209.97,209.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759161184858,7.86,209.97,209.91,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759161185161,7.86,209.97,209.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759161185458,7.86,209.97,209.91,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759161187157,7.86,209.97,209.89,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759161187660,4.2837,209.96,209.89,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759161188158,4.284,209.95,209.86,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759161188461,7.86,209.94,209.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759161188852,7.86,209.94,209.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759161189056,12.1433,209.98,209.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759161189656,7.86,209.98,209.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759161190260,7.86,209.98,209.91,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759161190961,12.1434,209.98,209.89,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759161191163,7.86,209.98,209.89,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759161192564,4.2836,209.97,209.89,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759161192863,7.86,209.98,209.89,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759161193059,4.2843,209.94,209.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759161193258,7.86,209.93,209.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759161193657,7.86,209.93,209.86,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759161193858,7.86,209.93,209.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759161194161,46.14,209.97,209.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759161194362,4.2838,209.96,209.89,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759161194764,7.84,209.96,209.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759161194960,4.284,209.95,209.87,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759161195161,4.284,209.95,209.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759161195568,7.84,209.96,209.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759161195766,7.84,209.96,209.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759161195966,12.1238,209.96,209.88,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759161196167,12.1238,209.96,209.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759161197067,7.84,209.96,209.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759161197563,4.2843,209.94,209.87,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759161197762,7.84,209.96,209.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759161198164,12.1237,209.96,209.88,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759161199069,7.84,209.96,209.86,11.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759161200570,4.2839,209.95,209.87,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759161200770,7.84,209.96,209.87,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759161202170,4.2844,209.93,209.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759161202671,7.84,209.96,209.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759161203068,7.84,209.9,209.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759161203267,7.84,209.9,209.85,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759161203468,7.84,209.91,209.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759161203972,4.285,209.9,209.84,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759161204172,7.84,209.91,209.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759161204364,66.649,209.92,209.7,79.2704151]
["bitfinex-derivatives","SOLF0:USTF0",1759161204365,4.2864,209.83,209.75,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759161204564,8.13,209.84,209.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161204772,8.13,209.88,209.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161204968,4.2856,209.87,209.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161206065,4.2852,209.89,209.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161206367,128.45,209.93,209.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161206869,12.4143,209.93,209.84,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759161207574,12.4143,209.93,209.85,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759161207966,4.2846,209.92,209.85,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759161208576,4.2848,209.91,209.83,11.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759161208763,4.2848,209.91,209.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161209673,4.2848,209.91,209.84,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759161209974,12.4143,209.93,209.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161210163,8.13,209.93,209.86,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759161210365,8.13,209.93,209.86,11.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759161210772,120.34,209.96,209.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161212078,4.2855,209.88,209.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161212278,8.13,209.89,209.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161213579,4.2855,209.88,209.8,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759161215374,4.2855,209.88,209.81,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759161215573,8.13,209.93,209.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161216468,8.13,209.93,209.82,74.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759161216678,4.2841,209.94,209.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161217079,7.55662101,209.96,209.88,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759161217277,7.55662101,209.96,209.8,159.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759161217278,8.13,209.91,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161217478,3.27292101,209.9,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161217876,3.27292101,209.9,209.8,11.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759161218776,3.27292101,209.9,209.82,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759161219079,8.13,209.91,209.82,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759161219282,3.27536541,209.9,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161219987,8.13,209.91,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161220578,4.2849,209.9,209.83,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759161221082,8.13,209.91,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161221280,12.4148,209.91,209.84,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759161221978,8.13,209.91,209.84,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759161222286,8.13,209.91,209.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161222287,4.2843,209.93,209.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161222486,3.2730754,209.95,209.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161222687,7.5569754,209.95,209.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161223388,7.5569754,209.95,209.87,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759161224284,3.2730754,209.94,209.87,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759161225587,7.5572754,209.94,209.87,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759161225782,3.2730754,209.93,209.87,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759161225979,4.2842,209.94,209.87,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759161226180,7.5572754,209.94,209.87,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759161226380,3.2730754,209.93,209.85,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759161226682,4.2842,209.94,209.85,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759161226877,7.56342129,209.94,209.85,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759161227084,3.27922129,209.93,209.85,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759161227275,4.2842,209.94,209.85,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759161227474,7.56342129,209.94,209.85,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759161227684,3.27922129,209.93,209.85,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759161227982,4.2842,209.94,209.85,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759161228285,4.2842,209.94,209.86,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759161229380,4.2842,209.94,209.86,11.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759161229582,3.27922129,209.95,209.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161230487,7.56322129,209.95,209.88,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759161232991,3.27922129,209.95,209.88,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759161233294,8.13,209.96,209.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759161233796,8.13,209.96,209.89,11.925]
["bitfinex-derivatives","SOLF0:USTF0",1759161235493,4.2836,209.97,209.9,11.8047]
["bitfinex-derivatives","SOLF0:USTF0",1759161236186,3.28347564,209.98,209.91,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759161236396,9.59940615,209.99,209.91,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759161236592,7.56657564,209.99,209.91,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759161237391,3.28347564,209.99,209.92,11.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759161238490,3.28347564,209.99,209.91,2.03283051]
["bitfinex-derivatives","SOLF0:USTF0",1759161238491,3.28347564,209.99,209.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161238694,3.28347564,210.03,209.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161238891,3.28347564,210.04,209.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161239096,3.28347564,210.04,209.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161239596,3.28347564,210.04,209.99,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759161239993,3.28347564,210.04,210.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161240497,8.05,210.1,210.03,2.03283051]
["bitfinex-derivatives","SOLF0:USTF0",1759161240699,3.28224027,210.09,210.03,2.03283051]
["bitfinex-derivatives","SOLF0:USTF0",1759161240887,3.28224027,210.13,210.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161241097,13.21056687,210.23,210.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161241293,3.28499614,210.22,210.15,2.03283051]
["bitfinex-derivatives","SOLF0:USTF0",1759161241596,3.27566143,210.22,210.15,2.03283051]
["bitfinex-derivatives","SOLF0:USTF0",1759161241796,3.27566143,210.22,210.13,13.83303051]
["bitfinex-derivatives","SOLF0:USTF0",1759161242099,5.30849194,210.22,210.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161242298,8.05,210.23,210.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161242599,8.05,210.18,210.09,11.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759161242994,8.05,210.18,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161244301,8.05,210.18,210.1,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759161245788,12.3292,210.18,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161245994,12.3292,210.18,210.09,9.55283051]
["bitfinex-derivatives","SOLF0:USTF0",1759161246297,8.05,210.18,210.09,9.55283051]
["bitfinex-derivatives","SOLF0:USTF0",1759161247200,8.05,210.18,210.09,13.83383051]
["bitfinex-derivatives","SOLF0:USTF0",1759161247499,8.05,210.18,210.09,9.55283051]
["bitfinex-derivatives","SOLF0:USTF0",1759161247690,10.08283051,210.23,210.12,2.03283051]
["bitfinex-derivatives","SOLF0:USTF0",1759161248398,8.05,210.23,210.15,2.03283051]
["bitfinex-derivatives","SOLF0:USTF0",1759161249297,10.08283051,210.27,210.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161249702,10.08283051,210.27,210.18,2.03283051]
["bitfinex-derivatives","SOLF0:USTF0",1759161250002,8.05,210.27,210.18,2.03283051]
["bitfinex-derivatives","SOLF0:USTF0",1759161250793,8.05,210.27,210.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161250997,8.05,210.24,210.14,2.03283051]
["bitfinex-derivatives","SOLF0:USTF0",1759161251703,8.05,210.24,210.15,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759161252403,8.05,210.24,210.17,2.03283051]
["bitfinex-derivatives","SOLF0:USTF0",1759161253505,201.61835286,210.33,210.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161253506,10.08283051,210.28,210.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161254614,4.2775,210.27,210.18,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1759161256004,10.08283051,210.28,210.2,2.03283051]
["bitfinex-derivatives","SOLF0:USTF0",1759161256205,8.05,210.28,210.2,2.03283051]
["bitfinex-derivatives","SOLF0:USTF0",1759161258502,8.05,210.28,210.21,12.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759161258813,8.05,210.28,210.2,2.03283051]
["bitfinex-derivatives","SOLF0:USTF0",1759161259310,8.05,210.28,210.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759161259511,12.3272,210.28,210.2,2.03283051]
["bitfinex-derivatives","SOLF0:USTF0",1759161260403,12.3272,210.28,210.14,66.5778]
["bitfinex-derivatives","SOLF0:USTF0",1759161260404,7.53,210.25,210.17,2.03283051]
["bitfinex-derivatives","SOLF0:USTF0",1759161260604,7.53,210.25,210.14,9.82283051]
["bitfinex-derivatives","SOLF0:USTF0",1759161260811,7.53,210.23,210.14,14.10263051]
["bitfinex-derivatives","SOLF0:USTF0",1759161261401,7.53,210.23,210.15,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1759161261608,7.53,210.23,210.14,9.82283051]
["bitfinex-derivatives","SOLF0:USTF0",1759161261808,7.53,210.23,210.17,2.03283051]
["bitfinex-derivatives","SOLF0:USTF0",1759161262118,2.03283051,210.27,210.18,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759161263109,4.2777,210.26,210.18,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759161263314,7.53,210.25,210.18,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759161264313,11.8272,210.28,210.19,2.03283051]
["bitfinex-derivatives","SOLF0:USTF0",1759161265515,4.2775,210.27,210.19,2.03283051]
["bitfinex-derivatives","SOLF0:USTF0",1759161266510,7.55,210.26,210.15,6.31253051]
["bitfinex-derivatives","SOLF0:USTF0",1759161266709,2.03283051,210.24,210.15,6.31253051]
["bitfinex-derivatives","SOLF0:USTF0",1759161266907,7.55,210.23,210.15,6.31253051]
["bitfinex-derivatives","SOLF0:USTF0",1759161267108,4.2784,210.22,210.15,6.31253051]
["bitfinex-derivatives","SOLF0:USTF0",1759161267813,4.2787,210.21,210.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161268018,4.2787,210.21,210.05,328.4036]
["bitfinex-derivatives","SOLF0:USTF0",1759161268019,7.55,210.2,210.1,2.03283051]
["bitfinex-derivatives","SOLF0:USTF0",1759161268216,7.55,210.2,210.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161269420,11.8288,210.2,210.12,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759161269820,11.8288,210.2,210.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161270021,4.2791,210.19,210.11,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759161270717,4.2793,210.18,210.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161271522,7.55,210.2,210.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161271722,7.55,210.2,210.12,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759161273426,11.8289,210.2,210.12,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759161277127,11.8289,210.2,210.14,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759161278630,11.8289,210.2,210.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161278631,4.2791,210.19,210.12,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759161281038,7.55,210.2,210.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161281235,7.55,210.27,210.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161281426,7.55,210.25,210.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161281737,3.26549059,210.24,210.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161282232,3.26549059,210.23,210.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161282441,3.26549059,210.22,210.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161282627,3.26549059,210.21,210.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161282830,4.2783,210.23,210.16,12.3894]
["bitfinex-derivatives","SOLF0:USTF0",1759161282831,3.26549059,210.22,210.16,12.3894]
["bitfinex-derivatives","SOLF0:USTF0",1759161283032,3.26549059,210.21,210.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161283234,3.26549059,210.22,210.16,12.3894]
["bitfinex-derivatives","SOLF0:USTF0",1759161283430,3.26549059,210.21,210.16,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759161283637,3.26549059,210.2,210.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161283835,4.2783,210.23,210.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161284038,3.28632602,210.22,210.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161284339,10.83632602,210.21,210.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161284540,3.28632602,210.2,210.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161284738,3.28632602,210.19,210.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161284937,3.28632602,210.18,210.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161285233,7.55,210.21,210.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161285442,5.16056687,210.26,210.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161285443,3.29096754,210.2,210.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161285639,11.828,210.24,210.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161285640,3.29096754,210.19,210.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161285831,7.55,210.24,210.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161286034,3.29411214,210.23,210.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161286240,3.29411214,210.22,210.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161286434,3.29411214,210.21,210.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161286733,3.29411214,210.2,210.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161286928,7.55,210.24,210.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161287137,3.29285858,210.23,210.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161287441,3.29285858,210.22,210.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161287641,3.29285858,210.21,210.17,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759161287836,3.29285858,210.2,210.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161288036,7.55,210.24,210.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161288237,10.84198113,210.23,210.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161288432,3.29198113,210.22,210.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161288642,3.29198113,210.21,210.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161288940,3.29198113,210.2,210.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161289140,11.8283,210.23,210.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161289335,3.29213032,210.22,210.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161289535,3.29213032,210.21,210.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161289833,11.8283,210.23,210.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161290032,3.2921424,210.22,210.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161290236,3.2921424,210.21,210.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161290432,11.8283,210.23,210.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161290638,3.29237106,210.22,210.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161290833,3.29237106,210.21,210.17,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759161291031,4.2783,210.23,210.17,12.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759161291234,3.29186327,210.22,210.17,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759161291543,4.2783,210.23,210.17,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759161291544,3.29186327,210.21,210.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161291743,4.2783,210.23,210.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161291744,3.29186327,210.22,210.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161291945,3.29186327,210.21,210.18,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1759161292140,3.29186327,210.25,210.18,12.389]
["bitfinex-derivatives","SOLF0:USTF0",1759161292341,3.29186327,210.24,210.18,12.389]
["bitfinex-derivatives","SOLF0:USTF0",1759161292540,10.84186327,210.23,210.18,12.389]
["bitfinex-derivatives","SOLF0:USTF0",1759161292846,3.29186327,210.22,210.19,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161293047,10.84186327,210.22,210.18,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1759161293246,7.55,210.22,210.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759161293543,7.55,210.22,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759161293746,66.5314,210.29,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759161293747,3.29271441,210.21,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759161293936,7.55,210.25,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759161294233,3.29271441,210.24,210.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759161294835,3.29271441,210.23,210.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759161295044,3.29271441,210.24,210.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759161295548,3.29271441,210.24,210.19,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759161295737,3.29271441,210.24,210.19,11.7889]
["bitfinex-derivatives","SOLF0:USTF0",1759161295940,7.71,210.23,210.19,11.7889]
["bitfinex-derivatives","SOLF0:USTF0",1759161296537,7.71,210.23,210.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759161297950,7.71,210.23,210.19,11.7889]
["bitfinex-derivatives","SOLF0:USTF0",1759161298342,7.71,210.23,210.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759161300344,7.71,210.23,210.19,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759161300540,7.71,210.23,210.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759161301349,3.29300777,210.22,210.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759161302345,7.71,210.23,210.14,10.99344671]
["bitfinex-derivatives","SOLF0:USTF0",1759161302543,7.71,210.23,210.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759161302845,7.71,210.29,210.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759161303046,3.29333641,210.28,210.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759161303251,11.00333641,210.27,210.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759161303443,3.29333641,210.26,210.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759161303642,3.29333641,210.25,210.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759161303847,3.29333641,210.26,210.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759161304047,3.29333641,210.25,210.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759161304249,3.29333641,210.26,210.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759161304450,3.29333641,210.25,210.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759161304648,4.2779,210.25,210.18,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759161304951,7.57123641,210.25,210.18,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759161305255,3.29333641,210.24,210.18,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759161305452,4.2779,210.25,210.18,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759161305655,7.57123641,210.25,210.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759161305856,3.29333641,210.24,210.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759161306150,3.29333641,210.24,210.2,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759161306355,7.71,210.25,210.2,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1759161306555,7.71,210.25,210.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759161306950,11.9874,210.27,210.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759161307154,7.71,210.25,210.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759161308446,7.71,210.25,210.19,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759161308447,7.71,210.24,210.19,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759161308646,7.71,210.27,210.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759161308851,7.71,210.25,210.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759161309154,7.71,210.23,210.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759161309551,11.9883,210.23,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759161310058,11.9883,210.23,210.17,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759161310657,7.71,210.23,210.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759161311052,104.10793077,210.31,210.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759161311253,7.71,210.27,210.21,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759161311454,3.29524037,210.26,210.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759161311652,3.29524037,210.26,210.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759161313156,3.29524037,210.26,210.19,11.7889]
["bitfinex-derivatives","SOLF0:USTF0",1759161313757,3.29524037,210.26,210.2,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759161315051,3.29524037,210.26,210.16,66.5714]
["bitfinex-derivatives","SOLF0:USTF0",1759161315251,3.29524037,210.26,210.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759161315456,3.29024403,210.3,210.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759161315655,3.29024403,210.29,210.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759161315856,3.29024403,210.3,210.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759161316159,3.29024403,210.29,210.23,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759161317156,3.29024403,210.28,210.23,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759161317454,3.29024403,210.29,210.23,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759161317657,3.29024403,210.28,210.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759161317960,11.13024403,210.29,210.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759161318257,11.13024403,210.28,210.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759161318459,3.29024403,210.27,210.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759161319260,7.84,210.27,210.23,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759161319459,7.84,210.28,210.21,12.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759161319657,3.28999952,210.27,210.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759161320550,7.56749952,210.27,210.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759161320754,3.28999952,210.27,210.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759161321561,3.28999952,210.27,210.22,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759161322060,3.28999952,210.27,210.23,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759161322258,3.28999952,210.27,210.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759161322454,3.28999952,210.33,210.19,13.96614338]
["bitfinex-derivatives","SOLF0:USTF0",1759161322757,12.1171,210.29,210.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759161323062,3.28999952,210.28,210.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759161323361,3.28999952,210.27,210.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759161323562,3.28999952,210.28,210.21,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759161323761,3.28999952,210.27,210.21,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759161323962,3.28999952,210.28,210.21,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759161324159,3.28999952,210.27,210.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759161324460,386.1134,210.41,210.2,66.5583]
["bitfinex-derivatives","SOLF0:USTF0",1759161324461,3.29273048,210.33,210.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759161324666,7.43,210.4,210.29,3.48344671]
["bitfinex-derivatives","SOLF0:USTF0",1759161324856,7.43,210.4,210.29,7.76024671]
["bitfinex-derivatives","SOLF0:USTF0",1759161325063,7.43,210.4,210.29,3.48344671]
["bitfinex-derivatives","SOLF0:USTF0",1759161325557,7.43,210.41,210.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759161326260,7.43,210.41,210.32,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759161327958,7.43,210.41,210.34,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759161328359,7.43,210.41,210.36,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759161328555,7.43,210.45,210.36,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759161329767,7.43,210.42,210.33,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759161329967,7.43,210.42,210.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759161331664,7.43,210.42,210.33,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759161332072,7.43,210.42,210.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759161332571,3.48344671,210.43,210.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759161332774,4.2753,210.38,210.28,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1759161332966,7.43,210.37,210.28,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1759161333167,7.43,210.37,210.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759161333364,7.43,210.37,210.3,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759161334267,9.65752558,210.37,210.3,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759161334770,7.43,210.37,210.3,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759161335474,7.43,210.37,210.31,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759161335868,11.7054,210.37,210.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759161336170,7.43,210.35,210.27,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759161336371,3.20327143,210.34,210.27,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759161336571,5.43079701,210.34,210.27,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759161336968,3.20327143,210.34,210.27,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759161339075,3.20327143,210.34,210.28,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759161339276,3.20327143,210.34,210.25,2.22752558]
["bitfinex-derivatives","SOLF0:USTF0",1759161340277,3.20327143,210.34,210.29,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759161340470,7.43,210.33,210.29,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759161340967,7.43,210.34,210.25,2.22752558]
["bitfinex-derivatives","SOLF0:USTF0",1759161341369,9.65752558,210.34,210.25,2.22752558]
["bitfinex-derivatives","SOLF0:USTF0",1759161341569,9.65752558,210.34,210.26,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759161342478,7.43,210.31,210.24,11.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759161343475,2.22752558,210.3,210.24,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759161344778,7.43,210.31,210.24,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759161345078,7.43,210.31,210.25,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1759161345272,7.43,210.31,210.24,2.22752558]
["bitfinex-derivatives","SOLF0:USTF0",1759161346579,7.43,210.32,210.26,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759161347574,11.7064,210.32,210.24,9.78752558]
["bitfinex-derivatives","SOLF0:USTF0",1759161347772,13.93392558,210.32,210.24,9.78752558]
["bitfinex-derivatives","SOLF0:USTF0",1759161349580,13.93392558,210.32,210.24,14.06532558]
["bitfinex-derivatives","SOLF0:USTF0",1759161353473,7.43,210.3,210.22,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759161353772,9.65752558,210.3,210.22,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759161355576,4.2771,210.29,210.22,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759161355775,4.2771,210.29,210.21,2.22752558]
["bitfinex-derivatives","SOLF0:USTF0",1759161356072,7.45,210.28,210.21,2.22752558]
["bitfinex-derivatives","SOLF0:USTF0",1759161357581,11.7273,210.28,210.21,2.22752558]
["bitfinex-derivatives","SOLF0:USTF0",1759161357881,11.7273,210.28,210.21,6.50592558]
["bitfinex-derivatives","SOLF0:USTF0",1759161359283,11.7273,210.28,210.21,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759161359477,11.7273,210.28,210.21,6.50592558]
["bitfinex-derivatives","SOLF0:USTF0",1759161359682,7.45,210.24,210.18,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759161360080,2.22752558,210.28,210.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759161360375,13.95482558,210.28,210.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759161360583,13.95482558,210.28,210.2,9.53752558]
["bitfinex-derivatives","SOLF0:USTF0",1759161361578,7.45,210.28,210.2,2.22752558]
["bitfinex-derivatives","SOLF0:USTF0",1759161361783,7.45,210.28,210.22,9.53752558]
["bitfinex-derivatives","SOLF0:USTF0",1759161362376,7.45,210.28,210.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759161363285,7.45,210.28,210.22,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1759161363476,7.45,210.31,210.23,9.53752558]
["bitfinex-derivatives","SOLF0:USTF0",1759161363680,7.45,210.31,210.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759161363987,7.45,210.29,210.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759161364475,2.22752558,210.26,210.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759161364681,7.45,210.25,210.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759161365185,11.7278,210.25,210.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759161365391,7.45,210.25,210.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759161365782,4.2781,210.24,210.17,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759161367791,4.2781,210.24,210.15,11.5897]
["bitfinex-derivatives","SOLF0:USTF0",1759161367792,2.22752558,210.24,210.15,11.5897]
["bitfinex-derivatives","SOLF0:USTF0",1759161367978,7.45,210.23,210.15,11.5897]
["bitfinex-derivatives","SOLF0:USTF0",1759161368682,7.45,210.23,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759161369581,2.22752558,210.24,210.15,9.53752558]
["bitfinex-derivatives","SOLF0:USTF0",1759161369782,7.45,210.22,210.15,9.53752558]
["bitfinex-derivatives","SOLF0:USTF0",1759161371087,7.45,210.22,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759161372189,7.45,210.22,210.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759161372789,7.45,210.22,210.15,11.5897]
["bitfinex-derivatives","SOLF0:USTF0",1759161373187,9.37742558,210.22,210.1,14.27462541]
["bitfinex-derivatives","SOLF0:USTF0",1759161373386,4.2789,210.2,210.11,9.53752558]
["bitfinex-derivatives","SOLF0:USTF0",1759161374592,4.2789,210.2,210.12,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759161375196,11.6389,210.2,210.12,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759161375384,9.58752558,210.2,210.11,9.53752558]
["bitfinex-derivatives","SOLF0:USTF0",1759161375691,9.58752558,210.2,210.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759161375891,7.36,210.16,210.08,2.22752558]
["bitfinex-derivatives","SOLF0:USTF0",1759161376488,11.6397,210.16,210.08,6.50872558]
["bitfinex-derivatives","SOLF0:USTF0",1759161376804,9.58752558,210.16,210.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161377098,7.36,210.16,210.08,2.22752558]
["bitfinex-derivatives","SOLF0:USTF0",1759161378599,7.36,210.16,210.09,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759161378796,7.36,210.16,210.08,2.22752558]
["bitfinex-derivatives","SOLF0:USTF0",1759161379006,9.58752558,210.16,210.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161380706,7.36,210.14,210.07,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759161381107,7.36,210.14,210.08,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759161382111,7.36,210.14,210.07,9.74752558]
["bitfinex-derivatives","SOLF0:USTF0",1759161383111,7.36,210.14,210.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161384609,13.86772558,210.14,210.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161385314,4.2803,210.13,210.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161385508,8.03,210.12,210.05,2.22752558]
["bitfinex-derivatives","SOLF0:USTF0",1759161385709,12.3105,210.12,210.04,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759161385909,10.25752558,210.12,210.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759161387013,8.03,210.12,210.04,2.22752558]
["bitfinex-derivatives","SOLF0:USTF0",1759161387216,8.03,210.12,210.06,6.50902558]
["bitfinex-derivatives","SOLF0:USTF0",1759161387410,8.03,210.12,210.06,2.22752558]
["bitfinex-derivatives","SOLF0:USTF0",1759161388212,119.24,210.14,210.07,11.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759161388409,119.24,210.14,210.08,2.22752558]
["bitfinex-derivatives","SOLF0:USTF0",1759161388817,119.24,210.14,210.08,6.50872558]
["bitfinex-derivatives","SOLF0:USTF0",1759161390614,8.03,210.13,210.08,6.50872558]
["bitfinex-derivatives","SOLF0:USTF0",1759161391014,127.27,210.14,210.08,6.50872558]
["bitfinex-derivatives","SOLF0:USTF0",1759161392221,127.27,210.14,210.08,2.22752558]
["bitfinex-derivatives","SOLF0:USTF0",1759161393319,127.27,210.14,210.08,6.50872558]
["bitfinex-derivatives","SOLF0:USTF0",1759161393813,127.27,210.14,210.09,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759161394008,8.03,210.18,210.12,2.22752558]
["bitfinex-derivatives","SOLF0:USTF0",1759161394216,8.03,210.18,210.14,2.22752558]
["bitfinex-derivatives","SOLF0:USTF0",1759161395013,8.03,210.18,210.14,9.92752558]
["bitfinex-derivatives","SOLF0:USTF0",1759161395214,323.9988,210.2,210.14,9.92752558]
["bitfinex-derivatives","SOLF0:USTF0",1759161395215,119.22,210.19,210.14,2.22752558]
["bitfinex-derivatives","SOLF0:USTF0",1759161396117,8.03,210.18,210.11,2.22752558]
["bitfinex-derivatives","SOLF0:USTF0",1759161396424,8.03,210.18,210.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759161396623,8.03,210.14,210.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759161397522,8.03,210.14,210.07,11.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759161398026,12.3101,210.14,210.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759161398325,8.03,210.12,210.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759161399115,4.2808,210.11,210.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759161400526,8.03,210.12,210.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759161401620,12.3106,210.12,210.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759161402131,8.03,210.12,210.05,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759161402428,119.18,210.13,210.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759161402926,8.03,210.12,210.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759161403130,119.18,210.13,210.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759161403619,123.4604,210.13,210.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759161403825,8.03,210.12,210.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759161404331,8.03,210.12,210.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759161404829,4.2808,210.11,210.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759161406431,4.2808,210.11,210.04,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759161408532,4.2808,210.11,210.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759161409734,4.2808,210.11,210.03,11.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759161411026,4.2808,210.11,210.05,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759161411232,4.2808,210.11,210.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759161412433,12.3108,210.11,210.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759161412831,8.03,210.12,210.0,5.31395819]
["bitfinex-derivatives","SOLF0:USTF0",1759161413024,8.03,210.12,209.96,319.62]
["bitfinex-derivatives","SOLF0:USTF0",1759161413025,8.03,210.12,210.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759161414235,4.2813,210.08,210.01,11.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759161414436,4.2813,210.08,210.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759161415236,11.7815,210.07,210.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759161415729,4.2818,210.06,210.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759161415930,7.5,210.07,209.98,12.1732]
["bitfinex-derivatives","SOLF0:USTF0",1759161417637,4.2819,210.05,209.98,12.1732]
["bitfinex-derivatives","SOLF0:USTF0",1759161419045,11.7815,210.07,209.98,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759161419343,11.7815,210.07,209.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759161420145,11.7815,210.07,209.99,12.173]
["bitfinex-derivatives","SOLF0:USTF0",1759161420542,7.5,210.16,210.03,3.48664283]
["bitfinex-derivatives","SOLF0:USTF0",1759161420743,119.08,210.15,210.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759161421042,4.2803,210.13,210.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759161421442,7.5,210.18,210.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759161421643,94.24,210.18,210.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759161421942,94.24,210.18,210.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759161423549,4.2796,210.17,210.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759161424539,86.74,210.18,210.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759161424742,86.74,210.18,210.07,11.37664283]
["bitfinex-derivatives","SOLF0:USTF0",1759161425144,7.5,210.17,210.07,11.37664283]
["bitfinex-derivatives","SOLF0:USTF0",1759161425447,86.74,210.18,210.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759161425651,4.2801,210.14,210.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759161425849,7.5,210.15,210.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759161427048,7.5,210.11,210.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759161427253,66.5707,210.17,210.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759161427254,74.0765,210.15,210.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759161427458,7.5,210.13,210.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759161427654,4.2812,210.09,210.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759161427858,4.2812,210.09,210.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759161428362,7.5,210.1,210.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759161428653,7.5,210.1,209.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759161428853,66.5954,210.09,209.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759161429043,126.52,210.08,209.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759161429956,4.2817,210.06,209.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759161430255,126.52,210.08,209.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759161430943,4.282,210.05,209.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759161431751,66.606,210.06,209.94,1.27123273]
["bitfinex-derivatives","SOLF0:USTF0",1759161431957,7.5,210.05,209.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759161432459,4.2828,210.01,209.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759161432858,66.6108,210.04,209.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759161433157,7.5,210.03,209.94,9.16123273]
["bitfinex-derivatives","SOLF0:USTF0",1759161433558,109.26,210.03,209.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759161434055,7.5,210.03,209.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759161437256,7.69,210.03,209.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759161438258,4.2826,210.02,209.92,11.44664283]
["bitfinex-derivatives","SOLF0:USTF0",1759161438448,7.69,210.03,209.92,11.44664283]
["bitfinex-derivatives","SOLF0:USTF0",1759161438654,96.52,210.01,209.92,11.44664283]
["bitfinex-derivatives","SOLF0:USTF0",1759161438950,100.8029,210.01,209.92,15.73104283]
["bitfinex-derivatives","SOLF0:USTF0",1759161439150,100.8029,210.01,209.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759161439861,123.2629,210.01,209.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759161441956,7.69,210.0,209.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759161442363,11.973,210.0,209.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759161443966,7.69,210.0,209.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759161444165,7.88,210.06,209.95,3.48664283]
["bitfinex-derivatives","SOLF0:USTF0",1759161444364,118.96,210.05,209.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161444564,7.88,210.04,209.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161445067,4.2826,210.02,209.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161449971,4.2828,210.01,209.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161450160,7.88,210.0,209.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161451876,4.283,210.0,209.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161452179,4.283,210.0,209.92,3.48664283]
["bitfinex-derivatives","SOLF0:USTF0",1759161452180,12.163,210.0,209.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161452981,7.88,210.0,209.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161454781,12.1637,209.97,209.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161455174,4.2844,209.93,209.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161455380,4.2844,209.93,209.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161456382,4.2844,209.93,209.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161456577,4.2844,209.93,209.84,11.776]
["bitfinex-derivatives","SOLF0:USTF0",1759161456779,4.2846,209.92,209.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161457285,4.2849,209.91,209.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161458983,7.88,209.89,209.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161459486,2.03368997,209.91,209.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161459686,12.1646,209.92,209.84,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161459888,89.4446,209.92,209.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161460688,85.16,209.92,209.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161461584,0.89370584,210.03,209.88,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161461585,7.88,209.96,209.88,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161461883,58.6,210.0,209.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161462083,12.1634,209.98,209.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161462385,12.1634,209.98,209.91,9.52368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161464083,12.1634,209.98,209.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161464483,14.19708997,209.98,209.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161464985,50.72,210.0,209.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161464986,57.03658997,210.0,209.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161466284,7.88,210.01,209.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161466485,7.88,210.01,209.93,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161466693,7.88,210.01,209.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161470783,121.76739581,210.03,209.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161471592,126.04979581,210.03,209.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161471793,7.20979581,210.03,209.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161472398,126.02979581,210.03,209.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161472590,121.74739581,210.03,209.94,9.52368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161472790,7.88,210.01,209.94,9.52368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161473397,7.88,210.01,209.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161473693,7.88,210.01,209.91,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759161473893,7.88,209.99,209.91,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161474197,12.1631,209.99,209.91,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161474793,4.2834,209.98,209.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161474995,7.88,209.99,209.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161475191,4.2838,209.96,209.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161475497,12.0538,209.96,209.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161475698,9.80368997,210.0,209.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161476100,9.80368997,210.0,209.91,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161476400,4.2839,209.96,209.91,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161476699,12.0539,209.96,209.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161477193,7.77,209.96,209.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161479695,12.0538,209.96,209.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759161480399,0.89370584,210.03,209.91,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161480602,0.89370584,210.03,209.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161480603,2.03368997,210.01,209.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161480899,7.77,210.02,209.95,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161482203,4.2828,210.01,209.95,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161482905,4.2828,210.01,209.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161483104,7.77,210.02,209.94,14.26768997]
["bitfinex-derivatives","SOLF0:USTF0",1759161483702,12.0526,210.02,209.94,14.26768997]
["bitfinex-derivatives","SOLF0:USTF0",1759161484208,7.77,210.02,209.94,9.98368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161485606,4.2828,210.01,209.94,9.98368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161485906,7.77,210.02,209.94,9.98368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161486109,7.77,210.02,209.96,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161486503,12.0526,210.02,209.96,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161487199,119.63370584,210.03,209.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161487200,0.89370584,210.03,209.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161487404,7.77,210.1,210.0,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161487713,7.77,210.1,210.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161487906,7.77,210.1,210.03,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161488610,4.2813,210.08,210.03,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161488810,7.77,210.07,210.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161489209,118.72,210.11,210.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161489405,126.49,210.11,210.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161490313,126.49,210.11,210.03,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161490514,7.77,210.11,210.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161490710,7.77,210.11,210.05,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161491713,12.0507,210.11,210.05,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161492015,7.77,210.11,210.05,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161492211,7.77,210.14,210.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161492413,7.77,210.14,210.07,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161492607,9.80368997,210.19,210.09,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161492911,7.77,210.17,210.09,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161493110,7.77,210.17,210.08,9.98368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161493313,2.03368997,210.15,210.05,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161493611,7.77,210.14,210.05,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161493815,12.05,210.14,210.05,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161494015,2.03368997,210.13,210.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161494211,7.49,210.12,210.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161495210,7.49,210.12,210.04,9.98368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161500113,7.49,210.12,210.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161500722,11.7706,210.12,210.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161501221,11.7706,210.12,210.05,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161505822,7.49,210.12,210.05,6.31538997]
["bitfinex-derivatives","SOLF0:USTF0",1759161506023,7.59,210.13,210.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759161506322,2.03368997,210.12,210.02,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161506620,7.59,210.11,210.02,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161508718,11.8714,210.08,210.02,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161509121,7.59,210.08,210.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759161509422,7.59,210.07,209.98,9.70368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161509618,7.59,210.05,209.97,1.26711159]
["bitfinex-derivatives","SOLF0:USTF0",1759161510721,7.59,210.1,210.02,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161511621,4.2814,210.08,210.02,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161512324,7.59,210.07,210.02,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161512627,4.2814,210.08,210.02,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161513126,7.59,210.07,210.02,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161513317,11.8714,210.08,210.02,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161515432,7.59,210.06,209.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759161515623,7.59,210.09,210.01,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161515930,7.59,210.09,210.03,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161516719,11.8712,210.09,210.03,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161517823,12.75056687,210.17,210.03,66.6122]
["bitfinex-derivatives","SOLF0:USTF0",1759161518028,7.59,210.17,210.11,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161519431,4.2796,210.16,210.11,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161519834,7.59,210.15,210.11,2.03368997]
["bitfinex-derivatives","SOLF0:USTF0",1759161520027,7.59,210.15,210.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759161520228,7.59,210.15,210.08,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759161521832,7.59,210.15,210.09,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759161522932,7.59,210.15,210.07,11.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759161523831,7.59,210.17,210.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759161524329,3.48739111,210.15,210.03,11.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759161524532,7.59,210.11,210.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759161524722,7.59,210.09,209.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759161525728,7.59,210.09,210.01,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759161526133,11.8712,210.09,210.01,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759161528426,4.2814,210.08,210.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759161528632,7.59,210.07,210.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759161529338,11.8716,210.07,209.99,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759161529536,3.48739111,210.09,209.97,13.22051159]
["bitfinex-derivatives","SOLF0:USTF0",1759161529737,7.59,210.08,209.97,13.22051159]
["bitfinex-derivatives","SOLF0:USTF0",1759161530137,3.48739111,210.09,209.97,13.22051159]
["bitfinex-derivatives","SOLF0:USTF0",1759161530634,7.59,210.05,209.97,13.22051159]
["bitfinex-derivatives","SOLF0:USTF0",1759161531632,7.59,210.05,209.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759161532535,7.59,210.05,209.94,14.20125535]
["bitfinex-derivatives","SOLF0:USTF0",1759161532536,7.59,210.05,209.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759161534939,7.96,210.01,209.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759161535940,7.96,210.01,209.92,7.77179111]
["bitfinex-derivatives","SOLF0:USTF0",1759161536440,7.96,210.01,209.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161538940,12.2428,210.01,209.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161539338,125.8428,210.01,209.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161539534,7.96,209.99,209.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161541139,7.96,209.99,209.91,3.48739111]
["bitfinex-derivatives","SOLF0:USTF0",1759161541440,7.96,209.99,209.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161542050,12.2431,209.99,209.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161542749,4.2834,209.98,209.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161543052,7.96,209.97,209.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161544560,12.2436,209.97,209.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161545450,7.96,209.95,209.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161546059,7.96,209.95,209.86,7.77309111]
["bitfinex-derivatives","SOLF0:USTF0",1759161546060,7.96,209.95,209.86,3.48739111]
["bitfinex-derivatives","SOLF0:USTF0",1759161546260,66.6303,209.98,209.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161546261,7.96,209.93,209.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161546865,7.96,209.93,209.8,3.48739111]
["bitfinex-derivatives","SOLF0:USTF0",1759161547159,118.4,209.92,209.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161547356,7.96,209.95,209.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161547556,90.28,209.94,209.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161547753,4.2849,209.91,209.82,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759161547954,12.2449,209.91,209.82,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759161548461,130.1049,209.91,209.82,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759161549063,125.82,209.91,209.84,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759161549563,126.36,209.91,209.84,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759161549763,7.96,209.91,209.84,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759161549967,126.36,209.91,209.84,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759161550561,7.96,209.91,209.84,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759161550765,42.16,209.91,209.84,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759161551269,74.64,209.91,209.84,11.6261]
["bitfinex-derivatives","SOLF0:USTF0",1759161551562,7.96,209.94,209.86,3.48739111]
["bitfinex-derivatives","SOLF0:USTF0",1759161551763,102.74,209.94,209.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161553262,126.36,209.94,209.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161554767,7.96,209.94,209.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161555079,3.48739111,209.98,209.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161555080,42.98,209.98,209.89,3.48739111]
["bitfinex-derivatives","SOLF0:USTF0",1759161555364,7.96,209.98,209.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161555869,7.96,209.98,209.9,11.6249]
["bitfinex-derivatives","SOLF0:USTF0",1759161557372,12.2433,209.98,209.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161557669,7.96,209.98,209.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161558073,7.35,209.96,209.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161558573,4.2831,209.99,209.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161558763,130.0131,209.99,209.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161559470,0.8291143,210.0,209.92,3.48739111]
["bitfinex-derivatives","SOLF0:USTF0",1759161559767,85.71502598,210.01,209.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759161560166,8.25502598,210.01,209.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759161561374,126.61502598,210.01,209.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759161561574,130.89782598,210.01,209.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759161563974,12.53782598,210.01,209.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759161564473,130.87782598,210.01,209.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759161564677,8.25502598,210.01,209.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759161564873,8.25502598,210.01,209.93,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759161565078,7.42,210.05,209.98,10.84739111]
["bitfinex-derivatives","SOLF0:USTF0",1759161565476,327.28,210.09,210.0,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759161566479,327.28,210.09,210.01,3.48739111]
["bitfinex-derivatives","SOLF0:USTF0",1759161566680,331.5612,210.09,210.01,3.48739111]
["bitfinex-derivatives","SOLF0:USTF0",1759161567380,331.5612,210.09,210.01,7.76989111]
["bitfinex-derivatives","SOLF0:USTF0",1759161567577,7.42,210.09,210.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759161567779,7.42,210.09,210.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759161568371,130.0203,210.13,210.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759161568972,130.0203,210.13,210.03,3.48739111]
["bitfinex-derivatives","SOLF0:USTF0",1759161569682,130.0203,210.13,210.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759161571182,130.0203,210.13,210.03,3.48739111]
["bitfinex-derivatives","SOLF0:USTF0",1759161573285,130.0203,210.13,210.03,7.76949111]
["bitfinex-derivatives","SOLF0:USTF0",1759161573584,130.0203,210.13,210.03,3.48739111]
["bitfinex-derivatives","SOLF0:USTF0",1759161574187,130.0203,210.13,210.04,11.6419]
["bitfinex-derivatives","SOLF0:USTF0",1759161574388,125.74,210.13,210.04,11.6419]
["bitfinex-derivatives","SOLF0:USTF0",1759161575078,118.32,210.13,210.04,11.6419]
["bitfinex-derivatives","SOLF0:USTF0",1759161575278,7.42,210.12,210.04,11.6419]
["bitfinex-derivatives","SOLF0:USTF0",1759161576886,7.42,210.12,210.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759161577489,11.7005,210.12,210.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759161582390,11.7005,210.12,210.06,2.23236455]
["bitfinex-derivatives","SOLF0:USTF0",1759161584595,11.7005,210.12,210.04,11.6419]
["bitfinex-derivatives","SOLF0:USTF0",1759161584894,4.2807,210.11,210.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759161585194,7.42,210.12,210.05,2.23236455]
["bitfinex-derivatives","SOLF0:USTF0",1759161586590,4.2809,210.1,210.05,2.23236455]
["bitfinex-derivatives","SOLF0:USTF0",1759161586792,7.42,210.09,210.03,6.51446455]
["bitfinex-derivatives","SOLF0:USTF0",1759161588398,7.42,210.09,210.03,2.23236455]
["bitfinex-derivatives","SOLF0:USTF0",1759161588598,7.42,210.09,210.03,9.59236455]
["bitfinex-derivatives","SOLF0:USTF0",1759161588789,7.42,210.09,210.05,9.59236455]
["bitfinex-derivatives","SOLF0:USTF0",1759161588990,7.42,210.09,210.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759161589296,7.42,210.11,210.05,2.23236455]
["bitfinex-derivatives","SOLF0:USTF0",1759161590296,11.7007,210.11,210.05,2.23236455]
["bitfinex-derivatives","SOLF0:USTF0",1759161590497,7.42,210.11,210.05,2.23236455]
["bitfinex-derivatives","SOLF0:USTF0",1759161591695,7.42,210.09,210.05,9.59236455]
["bitfinex-derivatives","SOLF0:USTF0",1759161592289,7.42,210.09,210.05,2.23236455]
["bitfinex-derivatives","SOLF0:USTF0",1759161592496,125.6,210.12,210.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759161593092,11.7005,210.12,210.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759161595096,11.7005,210.12,210.05,2.23236455]
["bitfinex-derivatives","SOLF0:USTF0",1759161595097,7.42,210.12,210.05,2.23236455]
["bitfinex-derivatives","SOLF0:USTF0",1759161596700,12.0609,210.1,210.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759161597090,4.2805,210.12,210.05,2.23236455]
["bitfinex-derivatives","SOLF0:USTF0",1759161597295,4.2805,210.12,210.07,2.23236455]
["bitfinex-derivatives","SOLF0:USTF0",1759161597498,7.78,210.11,210.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759161598802,118.14,210.13,210.07,9.76236455]
["bitfinex-derivatives","SOLF0:USTF0",1759161600102,7.78,210.14,210.09,2.23236455]
["bitfinex-derivatives","SOLF0:USTF0",1759161600495,7.78,210.14,210.01,66.6186]
["bitfinex-derivatives","SOLF0:USTF0",1759161600496,320.02,210.21,210.11,2.23236455]
["bitfinex-derivatives","SOLF0:USTF0",1759161600698,40.86,210.18,210.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759161601593,48.64,210.18,210.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759161602205,7.78,210.24,210.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759161602698,4.2784,210.22,210.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759161604200,7.78,210.21,210.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759161604395,7.78,210.18,210.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759161604595,7.78,210.16,210.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759161604802,7.78,210.13,210.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759161605000,7.78,210.21,210.06,74.1337]
["bitfinex-derivatives","SOLF0:USTF0",1759161605305,7.78,210.21,210.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759161605600,4.2782,210.23,210.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759161606002,7.78,210.23,210.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759161606206,7.78,210.2,210.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759161606605,7.78,210.2,210.13,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759161606804,4.2782,210.23,210.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759161608603,125.82,210.3,210.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759161609005,4.2776,210.27,210.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759161609202,12.0576,210.27,210.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759161609505,7.78,210.27,210.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759161610104,7.78,210.27,210.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759161611412,7.78,210.31,210.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759161611602,7.78,210.31,210.18,66.5651]
["bitfinex-derivatives","SOLF0:USTF0",1759161611603,7.78,210.31,210.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759161612009,4.2768,210.3,210.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759161612709,7.78,210.31,210.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759161613111,4.2761,210.34,210.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759161614110,4.2761,210.34,210.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759161614411,11.8861,210.34,210.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759161615012,4.2764,210.32,210.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759161615208,11.8864,210.32,210.24,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759161615423,327.41,210.35,210.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759161615621,327.41,210.35,210.28,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161615822,4.276,210.34,210.28,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161616325,7.61,210.35,210.3,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161616520,4.2756,210.36,210.3,10.2874215]
["bitfinex-derivatives","SOLF0:USTF0",1759161616822,4.2756,210.36,210.3,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161617519,7.61,210.37,210.3,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161618019,4.2745,210.42,210.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759161618218,7.61,210.41,210.32,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161618616,9.8374215,210.41,210.32,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161618816,9.8374215,210.41,210.31,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161619016,4.2751,210.39,210.31,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161619217,7.61,210.39,210.3,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161619615,7.61,210.39,210.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759161619616,7.61,210.42,210.34,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161620125,7.61,210.42,210.36,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161620814,6.5011215,210.46,210.38,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161620815,7.61,210.46,210.38,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161621018,125.53,210.46,210.38,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161622623,125.53,210.46,210.4,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161622813,125.53,210.46,210.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759161623014,125.53,210.46,210.4,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161623519,129.8037,210.46,210.4,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161623725,129.8037,210.46,210.23,66.5498]
["bitfinex-derivatives","SOLF0:USTF0",1759161623726,7.61,210.45,210.36,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161624530,4.2743,210.43,210.36,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161624823,4.2743,210.43,210.38,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161624824,7.66,210.42,210.38,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161625023,4.2743,210.43,210.38,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161625229,7.66,210.41,210.38,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161625421,11.9345,210.42,210.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759161625730,11.9345,210.42,210.37,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161626020,2.2274215,210.46,210.37,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161626220,129.8139,210.45,210.39,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161626536,125.54,210.45,210.37,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161626830,7.66,210.41,210.37,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161627030,2.2274215,210.46,210.39,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161627031,7.66,210.46,210.39,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161627335,125.52,210.46,210.39,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161628625,125.52,210.46,210.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759161628626,7.66,210.43,210.35,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161629223,7.66,210.43,210.37,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161629618,4.2744,210.42,210.37,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161629825,7.66,210.41,210.37,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161630026,7.66,210.41,210.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759161630225,11.9347,210.41,210.36,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161630624,7.66,210.4,210.34,9.6074215]
["bitfinex-derivatives","SOLF0:USTF0",1759161631228,4.2751,210.39,210.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759161631532,4.2751,210.39,210.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759161631724,125.5,210.41,210.33,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161632031,129.7746,210.41,210.33,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161632330,11.9346,210.41,210.33,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161632530,11.9346,210.41,210.35,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161632722,122.3946,210.41,210.35,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161635132,122.3946,210.41,210.34,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161635431,129.7546,210.41,210.34,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161635627,11.9346,210.41,210.34,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161635933,129.7546,210.41,210.34,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161636730,125.48,210.41,210.33,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161637233,4.2748,210.4,210.33,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161638830,125.48,210.41,210.33,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161639928,11.9347,210.41,210.34,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759161640132,7.66,210.45,210.37,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161640334,7.66,210.45,210.39,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161640536,117.8,210.48,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759161641636,7.66,210.49,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759161641841,7.66,210.49,210.43,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161642026,67.35448145,210.56,210.4,66.4968]
["bitfinex-derivatives","SOLF0:USTF0",1759161642027,2.2274215,210.55,210.4,66.4968]
["bitfinex-derivatives","SOLF0:USTF0",1759161642232,7.66,210.54,210.47,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161642729,7.66,210.54,210.49,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161642927,7.66,210.54,210.49,9.6074215]
["bitfinex-derivatives","SOLF0:USTF0",1759161643733,117.78,210.56,210.49,9.6074215]
["bitfinex-derivatives","SOLF0:USTF0",1759161643929,7.66,210.55,210.49,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161644134,7.66,210.55,210.47,2.2274215]
["bitfinex-derivatives","SOLF0:USTF0",1759161644337,7.66,210.55,210.45,10.8539752]
["bitfinex-derivatives","SOLF0:USTF0",1759161644529,7.66,210.55,210.46,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759161645639,7.66,210.55,210.45,10.8539752]
["bitfinex-derivatives","SOLF0:USTF0",1759161646337,7.66,210.55,210.45,15.1275752]
["bitfinex-derivatives","SOLF0:USTF0",1759161647032,7.66,210.55,210.46,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759161648037,7.66,210.55,210.48,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759161648339,7.66,210.55,210.48,11.6531]
["bitfinex-derivatives","SOLF0:USTF0",1759161648846,7.66,210.55,210.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759161653843,7.66,210.55,210.49,3.4739752]
["bitfinex-derivatives","SOLF0:USTF0",1759161654244,7.66,210.55,210.48,15.1269752]
["bitfinex-derivatives","SOLF0:USTF0",1759161655544,7.66,210.55,210.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759161655939,125.38,210.61,210.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759161656539,117.68,210.6,210.5,3.4739752]
["bitfinex-derivatives","SOLF0:USTF0",1759161656743,7.7,210.59,210.5,10.8139752]
["bitfinex-derivatives","SOLF0:USTF0",1759161657843,7.7,210.59,210.51,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1759161659438,11.971,210.59,210.5,10.8139752]
["bitfinex-derivatives","SOLF0:USTF0",1759161659746,7.7,210.59,210.45,10.8139752]
["bitfinex-derivatives","SOLF0:USTF0",1759161659944,7.7,210.59,210.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161660244,7.7,210.57,210.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161660450,7.7,210.57,210.51,3.4739752]
["bitfinex-derivatives","SOLF0:USTF0",1759161660946,7.7,210.57,210.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161661341,7.7,210.57,210.52,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1759161661646,7.7,210.57,210.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161662043,5.2269327,210.65,210.51,83.90207646]
["bitfinex-derivatives","SOLF0:USTF0",1759161662245,7.7,210.65,210.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161662547,7.7,210.64,210.51,13.96630126]
["bitfinex-derivatives","SOLF0:USTF0",1759161662745,3.4739752,210.65,210.51,3.4739752]
["bitfinex-derivatives","SOLF0:USTF0",1759161662949,7.7,210.64,210.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161663351,11.9699,210.64,210.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161663545,11.9699,210.64,210.55,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759161664845,4.2702,210.63,210.55,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759161665054,4.2702,210.63,210.54,10.8139752]
["bitfinex-derivatives","SOLF0:USTF0",1759161665248,7.7,210.62,210.54,10.8139752]
["bitfinex-derivatives","SOLF0:USTF0",1759161665751,7.7,210.62,210.56,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759161666448,7.7,210.62,210.54,10.8139752]
["bitfinex-derivatives","SOLF0:USTF0",1759161666952,11.9703,210.62,210.54,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1759161667251,7.7,210.62,210.54,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1759161667451,7.7,210.62,210.55,3.4739752]
["bitfinex-derivatives","SOLF0:USTF0",1759161667652,7.7,210.65,210.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161668049,7.7,210.7,210.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161668353,7.7,210.68,210.6,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759161668552,7.7,210.7,210.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161669553,4.2694,210.67,210.58,11.6111]
["bitfinex-derivatives","SOLF0:USTF0",1759161669751,7.7,210.66,210.58,11.6111]
["bitfinex-derivatives","SOLF0:USTF0",1759161669949,7.7,210.66,210.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161670153,7.7,210.66,210.58,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1759161672054,7.7,210.66,210.59,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759161672249,4.269,210.69,210.6,10.8139752]
["bitfinex-derivatives","SOLF0:USTF0",1759161673153,4.269,210.69,210.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161673353,4.2692,210.68,210.6,10.8139752]
["bitfinex-derivatives","SOLF0:USTF0",1759161673852,4.2694,210.67,210.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161674053,7.7,210.68,210.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161675647,11.9692,210.68,210.6,11.6106]
["bitfinex-derivatives","SOLF0:USTF0",1759161675855,7.7,210.68,210.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161676154,7.7,210.68,210.58,3.4739752]
["bitfinex-derivatives","SOLF0:USTF0",1759161677153,4.2695,210.67,210.58,7.7449752]
["bitfinex-derivatives","SOLF0:USTF0",1759161677345,7.7,210.68,210.58,7.7449752]
["bitfinex-derivatives","SOLF0:USTF0",1759161677544,7.7,210.68,210.58,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1759161677850,7.59,210.63,210.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759161679448,69.8899752,210.66,210.52,11.5139752]
["bitfinex-derivatives","SOLF0:USTF0",1759161679655,4.2706,210.61,210.53,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759161679956,11.8606,210.61,210.53,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759161680254,11.8606,210.61,210.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759161680255,7.59,210.61,210.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759161680551,7.59,210.61,210.51,14.17929523]
["bitfinex-derivatives","SOLF0:USTF0",1759161680552,3.4739752,210.63,210.51,14.17929523]
["bitfinex-derivatives","SOLF0:USTF0",1759161680754,7.59,210.62,210.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759161681144,7.59,210.59,210.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759161681351,74.0276,210.59,210.45,11.5139752]
["bitfinex-derivatives","SOLF0:USTF0",1759161681548,74.0276,210.59,210.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759161681549,7.59,210.55,210.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759161681848,66.4471,210.56,210.41,11.5139752]
["bitfinex-derivatives","SOLF0:USTF0",1759161682047,4.2727,210.51,210.41,11.5139752]
["bitfinex-derivatives","SOLF0:USTF0",1759161682255,11.8627,210.51,210.41,11.5139752]
["bitfinex-derivatives","SOLF0:USTF0",1759161682450,7.59,210.55,210.42,3.4739752]
["bitfinex-derivatives","SOLF0:USTF0",1759161682749,11.8619,210.55,210.45,3.4739752]
["bitfinex-derivatives","SOLF0:USTF0",1759161683057,7.59,210.55,210.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759161683455,11.861,210.59,210.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759161683653,319.02,210.64,210.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759161683856,319.02,210.64,210.54,3.4739752]
["bitfinex-derivatives","SOLF0:USTF0",1759161683857,11.8601,210.63,210.54,3.4739752]
["bitfinex-derivatives","SOLF0:USTF0",1759161684155,7.59,210.63,210.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759161684951,7.59,210.63,210.54,3.4739752]
["bitfinex-derivatives","SOLF0:USTF0",1759161686554,4.2706,210.61,210.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759161686754,7.37,210.6,210.52,10.9139752]
["bitfinex-derivatives","SOLF0:USTF0",1759161687956,0.82660333,210.66,210.55,3.4739752]
["bitfinex-derivatives","SOLF0:USTF0",1759161688160,7.37,210.69,210.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759161688660,7.37,210.64,210.55,10.9139752]
["bitfinex-derivatives","SOLF0:USTF0",1759161689759,4.2701,210.63,210.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759161690956,7.37,210.61,210.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759161691163,7.37,210.61,210.52,3.4739752]
["bitfinex-derivatives","SOLF0:USTF0",1759161691662,7.37,210.61,210.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759161692661,4.2707,210.6,210.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759161692862,7.37,210.61,210.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759161693460,4.2711,210.59,210.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759161693964,11.6411,210.59,210.5,10.9139752]
["bitfinex-derivatives","SOLF0:USTF0",1759161694766,11.6411,210.59,210.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759161694767,66.4369,210.59,210.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759161694961,7.37,210.57,210.45,3.4739752]
["bitfinex-derivatives","SOLF0:USTF0",1759161695260,7.37,210.57,210.44,10.9139752]
["bitfinex-derivatives","SOLF0:USTF0",1759161695467,11.6423,210.53,210.44,10.9139752]
["bitfinex-derivatives","SOLF0:USTF0",1759161695866,7.37,210.53,210.44,10.9139752]
["bitfinex-derivatives","SOLF0:USTF0",1759161696062,4.2725,210.52,210.44,10.9139752]
["bitfinex-derivatives","SOLF0:USTF0",1759161696567,7.37,210.53,210.44,10.9139752]
["bitfinex-derivatives","SOLF0:USTF0",1759161696865,66.4533,210.54,210.42,14.59569536]
["bitfinex-derivatives","SOLF0:USTF0",1759161697067,66.4533,210.54,210.4,11.7147]
["bitfinex-derivatives","SOLF0:USTF0",1759161697265,7.37,210.53,210.4,11.7147]
["bitfinex-derivatives","SOLF0:USTF0",1759161698565,4.2729,210.49,210.4,11.7147]
["bitfinex-derivatives","SOLF0:USTF0",1759161698761,4.2729,210.49,210.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759161700166,4.2729,210.49,210.4,21.47486577]
["bitfinex-derivatives","SOLF0:USTF0",1759161700370,7.37,210.47,210.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759161700664,7.37,210.47,210.37,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1759161701172,7.37,210.47,210.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759161702465,4.2729,210.5,210.39,3.4739752]
["bitfinex-derivatives","SOLF0:USTF0",1759161702663,11.6429,210.5,210.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759161703163,7.37,210.5,210.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759161703363,7.37,210.5,210.4,17.9063364]
["bitfinex-derivatives","SOLF0:USTF0",1759161703569,7.37,210.5,210.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759161703771,4.2724,210.52,210.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759161704067,7.51022146,210.52,210.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759161704671,3.23782146,210.52,210.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759161705065,3.23782146,210.52,210.44,11.7138]
["bitfinex-derivatives","SOLF0:USTF0",1759161705266,3.23543035,210.52,210.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759161705466,7.37,210.53,210.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759161705662,7.37,210.53,210.44,10.9139752]
["bitfinex-derivatives","SOLF0:USTF0",1759161706371,7.37,210.53,210.46,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161707574,2.22360444,210.56,210.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759161707780,2.22360444,210.56,210.49,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161707781,3.23313264,210.56,210.49,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161708070,7.37,210.6,210.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759161708275,3.23325208,210.59,210.53,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161709264,7.37,210.67,210.55,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161709468,7.37,210.65,210.57,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161709666,7.37,210.63,210.57,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161710380,7.37,210.63,210.55,9.66360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161710577,3.23186792,210.62,210.55,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161710877,7.37,210.61,210.55,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161711574,7.37,210.61,210.52,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161711777,7.37,210.61,210.54,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161711975,7.37,210.61,210.54,9.66360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161712174,7.37,210.61,210.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759161712370,7.37,210.66,210.58,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161712572,3.23311883,210.65,210.58,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161712979,3.23311883,210.65,210.6,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161713182,4.2692,210.68,210.6,9.66360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161713381,7.50338148,210.68,210.6,9.66360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161713883,3.23418148,210.68,210.6,9.66360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161714080,3.23418148,210.69,210.6,9.66360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161714274,7.95,210.68,210.6,9.66360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161714480,7.50348148,210.67,210.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759161715077,3.23418148,210.67,210.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759161715282,10.17360444,210.66,210.56,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161715482,3.23418148,210.65,210.56,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161716370,7.50388148,210.65,210.56,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161718783,7.95,210.63,210.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759161719174,2.22360444,210.62,210.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759161719682,7.95,210.59,210.51,10.29360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161720182,7.95,210.61,210.52,6.49590444]
["bitfinex-derivatives","SOLF0:USTF0",1759161720576,7.95,210.61,210.54,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161721973,7.95,210.68,210.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759161722188,2.22360444,210.66,210.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759161722381,7.95,210.64,210.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759161722586,2.22360444,210.6,210.51,10.29360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161722786,2.22360444,210.6,210.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759161722787,7.95,210.59,210.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759161723183,4.2715,210.57,210.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759161723384,7.95,210.57,210.47,10.29360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161724582,4.2717,210.56,210.47,10.29360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161724783,7.95,210.57,210.47,10.29360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161724986,7.95,210.57,210.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759161725288,7.95,210.55,210.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759161725490,2.22360444,210.54,210.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759161726588,4.2721,210.53,210.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759161727190,10.17360444,210.55,210.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759161727688,14.44550444,210.55,210.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759161727880,14.44550444,210.55,210.47,10.29360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161728390,12.2219,210.55,210.47,10.29360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161728984,7.95,210.54,210.45,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161729585,4.2725,210.52,210.45,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161729791,7.95,210.54,210.45,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161730384,12.2227,210.51,210.43,10.29360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161732089,12.2227,210.51,210.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759161732292,4.2729,210.5,210.43,10.29360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161732493,7.95,210.51,210.43,10.29360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161732494,10.17360444,210.51,210.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759161732881,4.2731,210.49,210.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759161733892,7.95,210.47,210.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759161734282,2.22360444,210.46,210.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759161734489,6.49720444,210.46,210.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759161736495,4.2736,210.46,210.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759161736695,7.95,210.47,210.4,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161737196,91.92,210.5,210.42,10.21360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161738190,4.2731,210.49,210.42,10.21360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161738391,12.1131,210.49,210.42,10.21360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161739792,7.84,210.47,210.38,14.04691202]
["bitfinex-derivatives","SOLF0:USTF0",1759161739997,7.84,210.47,210.38,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161740498,7.84,210.47,210.4,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161740697,4.2737,210.46,210.4,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161742498,4.2739,210.45,210.38,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161743793,7.84,210.44,210.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759161744195,12.1141,210.44,210.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759161744895,7.84,210.44,210.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759161745294,7.84,210.44,210.37,10.21360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161747194,10.06360444,210.44,210.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759161747400,2.22360444,210.44,210.34,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161747593,8.06,210.43,210.34,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161747798,2.22360444,210.42,210.34,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161748206,2.22360444,210.42,210.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161748498,6.49800444,210.42,210.34,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161749299,4.2744,210.42,210.34,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161749806,8.06,210.38,210.3,14.02868944]
["bitfinex-derivatives","SOLF0:USTF0",1759161750107,8.06,210.38,210.29,328.70360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161750108,8.06,210.38,210.32,9.56360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161750801,8.06,210.38,210.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161751001,8.06,210.38,210.32,9.56360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161752199,8.06,210.38,210.32,13.83980444]
["bitfinex-derivatives","SOLF0:USTF0",1759161753406,8.06,210.43,210.36,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161753599,8.06,210.47,210.42,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161753800,8.06,210.47,210.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161754106,8.06,210.51,210.44,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161755101,8.06,210.51,210.4,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759161755406,8.06,210.51,210.42,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161755701,8.06,210.48,210.41,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161756308,8.06,210.48,210.43,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161756706,12.333,210.49,210.43,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161757810,4.2733,210.48,210.43,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161758605,8.06,210.47,210.43,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161758910,12.3335,210.47,210.41,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161759104,8.06,210.47,210.41,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161759305,8.06,210.47,210.39,9.56360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161759909,8.06,210.47,210.41,2.22360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161760508,8.06,210.47,210.39,9.56360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161761712,4.2737,210.46,210.39,9.56360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161762613,8.06,210.47,210.39,9.56360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161763715,12.3335,210.47,210.39,9.56360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161763909,8.06,210.47,210.39,9.56360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161764110,4.2737,210.46,210.39,9.56360444]
["bitfinex-derivatives","SOLF0:USTF0",1759161764908,2.22360444,210.46,210.36,6.49910444]
["bitfinex-derivatives","SOLF0:USTF0",1759161765111,8.06,210.45,210.36,6.49910444]
["bitfinex-derivatives","SOLF0:USTF0",1759161765610,8.06,210.45,210.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161766615,4.2741,210.44,210.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161768214,8.06,210.45,210.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161768421,8.06,210.45,210.37,10.81754644]
["bitfinex-derivatives","SOLF0:USTF0",1759161769617,4.2739,210.45,210.38,10.81754644]
["bitfinex-derivatives","SOLF0:USTF0",1759161770023,4.2734,210.47,210.38,10.81754644]
["bitfinex-derivatives","SOLF0:USTF0",1759161770223,7.52585352,210.47,210.38,10.81754644]
["bitfinex-derivatives","SOLF0:USTF0",1759161770423,7.52585352,210.47,210.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161770618,7.52585352,210.47,210.39,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759161771122,4.273,210.49,210.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161771732,7.5271069,210.49,210.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161771932,4.273,210.49,210.44,3.47754644]
["bitfinex-derivatives","SOLF0:USTF0",1759161772128,4.273,210.49,210.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161772322,12.333,210.49,210.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161772523,3.25445046,210.48,210.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161772731,3.25445046,210.52,210.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161772924,3.25445046,210.51,210.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161773240,112.12,210.53,210.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161773241,11.31445046,210.5,210.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161773523,3.25445046,210.49,210.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161773721,3.25445046,210.48,210.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161773926,8.06,210.47,210.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759161774227,8.06,210.47,210.41,3.47754644]
["bitfinex-derivatives","SOLF0:USTF0",1759161778135,3.25745786,210.46,210.41,3.47754644]
["bitfinex-derivatives","SOLF0:USTF0",1759161778527,8.06,210.47,210.41,11.42754644]
["bitfinex-derivatives","SOLF0:USTF0",1759161778728,3.25935752,210.46,210.41,3.47754644]
["bitfinex-derivatives","SOLF0:USTF0",1759161778923,8.06,210.47,210.41,3.47754644]
["bitfinex-derivatives","SOLF0:USTF0",1759161779134,8.06,210.47,210.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161779329,3.26205119,210.46,210.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161779729,3.26205119,210.46,210.41,3.47754644]
["bitfinex-derivatives","SOLF0:USTF0",1759161780126,4.2728,210.5,210.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161780433,3.26324008,210.49,210.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161780739,3.26324008,210.49,210.44,3.47754644]
["bitfinex-derivatives","SOLF0:USTF0",1759161780740,8.03,210.54,210.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161780938,320.14272764,210.55,210.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161780939,8.03,210.52,210.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161781127,11.29493966,210.51,210.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161781323,3.26493966,210.5,210.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161781529,3.26493966,210.49,210.44,3.47754644]
["bitfinex-derivatives","SOLF0:USTF0",1759161781730,12.3026,210.51,210.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161782043,3.26551934,210.5,210.44,15.70134644]
["bitfinex-derivatives","SOLF0:USTF0",1759161782337,3.26551934,210.49,210.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161782539,3.26613184,210.5,210.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161782732,3.26613184,210.49,210.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161783235,8.03,210.47,210.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161783434,8.03,210.53,210.42,3.47754644]
["bitfinex-derivatives","SOLF0:USTF0",1759161783640,3.26502526,210.52,210.45,3.47754644]
["bitfinex-derivatives","SOLF0:USTF0",1759161783939,3.26502526,210.51,210.45,11.42754644]
["bitfinex-derivatives","SOLF0:USTF0",1759161784140,3.26502526,210.5,210.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161784438,3.26502526,210.52,210.48,3.47754644]
["bitfinex-derivatives","SOLF0:USTF0",1759161784638,8.03,210.53,210.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161784840,3.26364937,210.52,210.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161785034,8.03,210.53,210.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161785235,3.26329054,210.52,210.46,15.70094644]
["bitfinex-derivatives","SOLF0:USTF0",1759161785435,3.26329054,210.53,210.46,15.70094644]
["bitfinex-derivatives","SOLF0:USTF0",1759161785643,3.26329054,210.52,210.46,15.70094644]
["bitfinex-derivatives","SOLF0:USTF0",1759161785836,4.2722,210.53,210.46,15.70094644]
["bitfinex-derivatives","SOLF0:USTF0",1759161786042,3.26134636,210.52,210.46,11.42754644]
["bitfinex-derivatives","SOLF0:USTF0",1759161786240,11.29134636,210.51,210.46,3.47754644]
["bitfinex-derivatives","SOLF0:USTF0",1759161786441,8.03,210.56,210.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161786634,3.26000885,210.55,210.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161786834,3.26000885,210.54,210.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161787138,3.26000885,210.55,210.49,3.47754644]
["bitfinex-derivatives","SOLF0:USTF0",1759161787338,8.03,210.6,210.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161787538,3.25854844,210.59,210.53,21.98187507]
["bitfinex-derivatives","SOLF0:USTF0",1759161787742,3.25854844,210.58,210.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161787937,3.25854844,210.62,210.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161788147,3.25854844,210.61,210.55,3.47754644]
["bitfinex-derivatives","SOLF0:USTF0",1759161788442,3.25854844,210.62,210.55,11.42754644]
["bitfinex-derivatives","SOLF0:USTF0",1759161788648,3.25854844,210.61,210.55,15.69914644]
["bitfinex-derivatives","SOLF0:USTF0",1759161788834,8.03,210.61,210.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161789041,3.25854844,210.6,210.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161789242,7.52934844,210.6,210.52,12.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759161789938,4.2711,210.59,210.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161790738,3.25854844,210.6,210.52,12.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759161790935,3.25854844,210.6,210.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161791136,11.50754644,210.57,210.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161791346,8.03,210.55,210.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161791638,4.2723,210.53,210.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161791843,3.25425272,210.54,210.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161792639,4.2724,210.52,210.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161793142,7.52625272,210.54,210.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161793543,3.25425272,210.54,210.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161793745,4.2723,210.53,210.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759161794738,4.2723,210.53,210.44,26.32720714]
["bitfinex-derivatives","SOLF0:USTF0",1759161795541,12.3425,210.52,210.44,22.05340714]
["bitfinex-derivatives","SOLF0:USTF0",1759161795948,8.07,210.57,210.45,66.4803]
["bitfinex-derivatives","SOLF0:USTF0",1759161796145,3.24133812,210.56,210.49,3.47754644]
["bitfinex-derivatives","SOLF0:USTF0",1759161796448,117.44,210.6,210.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759161796648,3.24212075,210.59,210.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759161797045,3.24212075,210.59,210.52,3.47754644]
["bitfinex-derivatives","SOLF0:USTF0",1759161797751,3.24212075,210.59,210.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759161799652,117.44,210.6,210.53,12.102]
["bitfinex-derivatives","SOLF0:USTF0",1759161800555,121.7109,210.6,210.53,12.102]
["bitfinex-derivatives","SOLF0:USTF0",1759161802150,4.271,210.59,210.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759161803654,8.07,210.65,210.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759161803848,8.07,210.65,210.59,3.47754644]
["bitfinex-derivatives","SOLF0:USTF0",1759161804651,12.3398,210.65,210.59,3.47754644]
["bitfinex-derivatives","SOLF0:USTF0",1759161804852,12.3398,210.65,210.56,15.57894644]
["bitfinex-derivatives","SOLF0:USTF0",1759161805050,12.3398,210.65,210.56,12.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759161805252,12.3398,210.65,210.56,15.57894644]
["bitfinex-derivatives","SOLF0:USTF0",1759161806747,12.3398,210.65,210.56,12.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759161806954,4.2701,210.63,210.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759161807154,3.47754644,210.63,210.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759161807347,10.86754644,210.63,210.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759161808660,15.13764644,210.63,210.54,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759161809857,7.39,210.63,210.52,66.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759161810159,7.39,210.63,210.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759161811056,7.39,210.67,210.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759161812560,7.39,210.67,210.61,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1759161812961,7.39,210.67,210.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759161813459,7.39,210.67,210.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759161814761,7.39,210.68,210.62,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759161814963,7.39,210.68,210.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759161817164,7.39,210.68,210.62,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1759161817766,7.39,210.68,210.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759161817767,7.39,210.73,210.66,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1759161819262,7.39,210.73,210.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759161819263,7.39,210.73,210.64,11.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759161819569,7.39,210.76,210.64,11.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759161819767,7.39,210.74,210.64,11.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759161819968,3.23164041,210.73,210.65,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1759161820473,7.39,210.74,210.65,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1759161820671,11.658,210.74,210.67,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759161821867,7.39,210.72,210.64,11.16754644]
["bitfinex-derivatives","SOLF0:USTF0",1759161822072,7.39,210.72,210.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759161822772,11.6584,210.72,210.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759161823872,7.39,210.72,210.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759161825067,4.2686,210.71,210.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759161825676,7.39,210.72,210.59,3.47754644]
["bitfinex-derivatives","SOLF0:USTF0",1759161825882,7.39,210.72,210.59,11.16754644]
["bitfinex-derivatives","SOLF0:USTF0",1759161825883,7.39,210.7,210.59,11.16754644]
["bitfinex-derivatives","SOLF0:USTF0",1759161826382,9.61047878,210.7,210.6,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161826582,2.22047878,210.68,210.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759161826786,7.39,210.67,210.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759161827281,4.27,210.64,210.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759161827483,7.39,210.63,210.55,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161828376,7.39,210.63,210.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759161828581,7.39,210.61,210.52,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161828781,2.22047878,210.6,210.52,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161829083,11.6605,210.61,210.52,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161829281,7.39,210.61,210.52,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161830576,4.2708,210.6,210.52,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161831282,4.2708,210.6,210.53,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161831487,90.7,210.63,210.51,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759161831488,9.61047878,210.68,210.57,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161831685,3.22445863,210.67,210.59,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161831887,7.39,210.66,210.59,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161832077,3.22445863,210.65,210.59,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161832282,11.6595,210.66,210.59,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161832679,7.39,210.66,210.59,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161833192,3.22556462,210.65,210.57,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161833487,9.61047878,210.66,210.57,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161834595,4.27,210.64,210.57,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161834790,2.22047878,210.7,210.61,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161834996,2.22047878,210.7,210.61,10.01047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161834997,10.19047878,210.7,210.61,10.01047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161835196,3.22551389,210.69,210.61,10.01047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161835391,7.49441389,210.69,210.61,10.01047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161835697,3.22551389,210.69,210.63,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161837703,7.97,210.7,210.63,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161838202,51.64,210.73,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759161838396,3.22883993,210.72,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759161838602,7.97,210.71,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759161839400,12.2386,210.71,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759161841104,7.97,210.71,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759161841398,2.22047878,210.72,210.58,10.01047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161841399,7.97,210.67,210.58,10.01047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161842504,7.97,210.67,210.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759161842904,10.19047878,210.72,210.62,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161843200,3.23053014,210.71,210.62,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161843706,7.49913014,210.71,210.63,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759161844802,2.22047878,210.69,210.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759161845195,7.97,210.65,210.58,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161845401,7.97,210.65,210.58,10.01047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161845907,7.97,210.65,210.58,14.28147878]
["bitfinex-derivatives","SOLF0:USTF0",1759161846406,7.97,210.65,210.58,10.01047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161847607,7.97,210.65,210.59,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759161849813,7.97,210.65,210.6,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759161850211,7.97,210.65,210.6,12.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759161850509,7.97,210.65,210.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759161851010,66.3752,210.79,210.61,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1759161851202,2.22047878,210.71,210.6,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161851403,3.23187704,210.7,210.6,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161851599,7.50087704,210.69,210.62,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759161852708,3.23187704,210.69,210.63,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759161853507,7.97,210.67,210.63,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759161857010,8.08,210.72,210.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759161857209,3.23104034,210.71,210.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759161857411,3.23104034,210.7,210.66,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161857607,3.23104034,210.71,210.66,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161857809,3.23104034,210.71,210.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759161858110,3.23104034,210.71,210.66,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161858316,3.23104034,210.71,210.68,12.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759161858512,11.31190228,210.73,210.68,12.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759161858714,8.08,210.71,210.64,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759161859014,8.08,210.71,210.64,6.49027878]
["bitfinex-derivatives","SOLF0:USTF0",1759161859412,12.3485,210.71,210.64,6.49027878]
["bitfinex-derivatives","SOLF0:USTF0",1759161859613,8.08,210.71,210.64,6.49027878]
["bitfinex-derivatives","SOLF0:USTF0",1759161860219,4.2688,210.7,210.64,6.49027878]
["bitfinex-derivatives","SOLF0:USTF0",1759161862119,7.49973917,210.7,210.64,6.49027878]
["bitfinex-derivatives","SOLF0:USTF0",1759161863219,7.49973917,210.7,210.64,20.43230649]
["bitfinex-derivatives","SOLF0:USTF0",1759161863718,3.23093917,210.7,210.64,20.43230649]
["bitfinex-derivatives","SOLF0:USTF0",1759161863923,3.23093917,210.7,210.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759161864118,10.65093917,210.71,210.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759161864422,7.42,210.71,210.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759161867426,7.42,210.71,210.67,11.5791]
["bitfinex-derivatives","SOLF0:USTF0",1759161868227,4.2682,210.73,210.67,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1759161868428,10.65015995,210.72,210.65,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1759161868624,7.42,210.72,210.64,23.47250649]
["bitfinex-derivatives","SOLF0:USTF0",1759161868923,11.6883,210.72,210.66,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759161871516,7.49588238,210.71,210.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759161871721,177.7603,210.77,210.61,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161871722,7.42,210.69,210.61,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161872424,4.2692,210.68,210.62,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1759161872823,4.2694,210.67,210.6,11.5806]
["bitfinex-derivatives","SOLF0:USTF0",1759161873030,4.2694,210.67,210.61,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161873222,11.6894,210.67,210.61,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161876124,4.269,210.69,210.61,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161876331,3.23094296,210.68,210.63,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161876524,10.65094296,210.68,210.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759161876723,7.42,210.68,210.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759161877627,7.42,210.7,210.64,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161877835,7.42,210.68,210.62,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161878336,10.65289148,210.67,210.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759161878532,7.42,210.74,210.64,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161878727,4.2686,210.71,210.66,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161879036,3.23310713,210.7,210.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759161879228,3.23310713,210.69,210.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759161879427,11.6886,210.71,210.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759161879630,10.65411117,210.7,210.66,9.53047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161879829,3.23411117,210.69,210.66,9.53047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161880128,7.42,210.7,210.66,9.53047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161880326,3.23437379,210.69,210.66,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161880628,7.42,210.7,210.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759161880937,3.2341314,210.69,210.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759161881235,7.42,210.7,210.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759161881434,3.23421668,210.69,210.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759161881647,7.42,210.7,210.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759161882029,119.50047878,210.75,210.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759161882226,10.65443992,210.74,210.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759161882435,3.23443992,210.73,210.67,11.5792]
["bitfinex-derivatives","SOLF0:USTF0",1759161882732,3.23443992,210.72,210.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759161882929,117.28,210.75,210.68,9.53047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161883138,7.42,210.72,210.68,9.53047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161883437,4.2682,210.73,210.68,9.53047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161883628,7.42,210.72,210.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759161883829,7.42,210.74,210.66,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161884029,7.42,210.72,210.64,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161884737,4.2685,210.71,210.64,6.49027878]
["bitfinex-derivatives","SOLF0:USTF0",1759161885128,7.42,210.72,210.64,6.49027878]
["bitfinex-derivatives","SOLF0:USTF0",1759161885737,7.42,210.72,210.64,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759161886039,4.2688,210.7,210.64,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161886241,7.42,210.7,210.64,2.22047878]
["bitfinex-derivatives","SOLF0:USTF0",1759161888342,7.42,210.7,210.63,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1759161888939,7.42,210.7,210.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759161889542,4.269,210.69,210.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759161890343,7.42,210.7,210.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759161890546,4.2684,210.72,210.64,3.46826646]
["bitfinex-derivatives","SOLF0:USTF0",1759161890745,7.42,210.73,210.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759161891447,11.6881,210.73,210.67,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759161891649,11.6881,210.73,210.67,11.5792]
["bitfinex-derivatives","SOLF0:USTF0",1759161893940,11.6881,210.73,210.68,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759161894146,11.6881,210.73,210.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759161894941,12.1784,210.72,210.66,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759161895245,4.2684,210.72,210.66,12.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759161898546,4.2684,210.72,210.67,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759161898948,4.2684,210.72,210.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759161899148,4.2684,210.72,210.67,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759161899349,4.2684,210.72,210.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759161899547,4.2684,210.72,210.67,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759161899742,4.2684,210.72,210.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759161899944,7.91,210.73,210.68,12.079]
["bitfinex-derivatives","SOLF0:USTF0",1759161900145,7.91,210.76,210.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759161901650,4.2683,210.72,210.66,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759161901850,4.2683,210.72,210.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759161901851,7.91,210.73,210.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759161902950,4.2686,210.71,210.65,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1759161903356,7.91,210.71,210.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759161904154,4.2688,210.7,210.64,12.0798]
["bitfinex-derivatives","SOLF0:USTF0",1759161904451,7.91,210.71,210.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759161905259,12.1785,210.71,210.65,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1759161905747,7.91,210.71,210.65,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1759161906546,4.2688,210.7,210.65,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1759161906751,7.91,210.69,210.65,12.0796]
["bitfinex-derivatives","SOLF0:USTF0",1759161907154,66.3961,210.72,210.59,5.32294854]
["bitfinex-derivatives","SOLF0:USTF0",1759161907349,7.91,210.71,210.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759161907655,4.2688,210.7,210.63,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759161908148,7.91,210.71,210.63,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759161908348,4.269,210.69,210.61,12.0804]
["bitfinex-derivatives","SOLF0:USTF0",1759161908554,7.91,210.69,210.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759161909550,4.2692,210.68,210.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759161910050,4.2694,210.67,210.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759161910854,4.2694,210.67,210.61,12.0804]
["bitfinex-derivatives","SOLF0:USTF0",1759161911050,12.1789,210.69,210.62,3.46826646]
["bitfinex-derivatives","SOLF0:USTF0",1759161911250,12.1789,210.69,210.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759161912448,12.1789,210.69,210.63,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1759161912849,3.23258888,210.68,210.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759161913054,12.1789,210.69,210.63,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1759161913257,3.23242896,210.68,210.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759161913455,12.1789,210.69,210.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759161913655,3.2323652,210.68,210.63,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759161913861,12.1789,210.69,210.63,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759161914048,3.23236316,210.68,210.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161914252,12.1789,210.69,210.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161914451,4.2692,210.68,210.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161915352,4.2692,210.68,210.62,11.8102]
["bitfinex-derivatives","SOLF0:USTF0",1759161916061,5.2269327,210.77,210.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161916257,10.82272133,210.76,210.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161916454,7.59,210.74,210.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161916648,3.23272133,210.73,210.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161916852,3.23272133,210.72,210.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161917056,3.23272133,210.71,210.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161917356,4.2682,210.73,210.67,11.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759161917552,3.23277648,210.72,210.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161917759,3.23271509,210.71,210.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161917958,7.59,210.72,210.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161918155,3.23283738,210.71,210.67,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759161918356,7.59,210.72,210.67,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759161918556,3.23284113,210.71,210.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161918863,7.59,210.72,210.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161919154,3.23284113,210.71,210.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161919359,7.59,210.72,210.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161919549,3.23275928,210.71,210.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161919747,7.59,210.72,210.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161919952,3.23275928,210.71,210.65,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1759161920159,7.59,210.72,210.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161920356,3.23293363,210.71,210.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161920557,7.59,210.72,210.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161920760,3.23336016,210.71,210.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161921062,5.2269327,210.79,210.7,3.46826646]
["bitfinex-derivatives","SOLF0:USTF0",1759161921063,7.59,210.76,210.7,3.46826646]
["bitfinex-derivatives","SOLF0:USTF0",1759161921254,3.23371724,210.75,210.7,3.46826646]
["bitfinex-derivatives","SOLF0:USTF0",1759161921452,7.59,210.79,210.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161921656,7.59,210.79,210.7,3.46826646]
["bitfinex-derivatives","SOLF0:USTF0",1759161921657,3.23422676,210.78,210.73,3.46826646]
["bitfinex-derivatives","SOLF0:USTF0",1759161921958,7.59,210.76,210.66,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759161922255,7.59,210.82,210.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161922562,7.59,210.8,210.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161922759,3.232697,210.79,210.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161922961,3.232697,210.78,210.71,3.46826646]
["bitfinex-derivatives","SOLF0:USTF0",1759161923260,3.232697,210.77,210.71,3.46826646]
["bitfinex-derivatives","SOLF0:USTF0",1759161923456,7.59,210.8,210.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161923660,3.23211881,210.79,210.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161923858,3.23211881,210.78,210.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759161924056,318.9,210.84,210.74,3.46826646]
["bitfinex-derivatives","SOLF0:USTF0",1759161924057,8.04,210.84,210.74,3.46826646]
["bitfinex-derivatives","SOLF0:USTF0",1759161924362,3.23115686,210.83,210.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161924666,3.23115686,210.82,210.76,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759161924855,11.27115686,210.81,210.76,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1759161925056,11.27115686,210.8,210.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161925261,8.04,210.8,210.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161927866,8.04,210.85,210.77,11.7871]
["bitfinex-derivatives","SOLF0:USTF0",1759161928061,3.22576705,210.84,210.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161928260,3.22576705,210.84,210.77,10.98826646]
["bitfinex-derivatives","SOLF0:USTF0",1759161929660,8.04,210.83,210.77,10.98826646]
["bitfinex-derivatives","SOLF0:USTF0",1759161930765,8.04,210.83,210.77,15.25536646]
["bitfinex-derivatives","SOLF0:USTF0",1759161931370,8.04,210.83,210.78,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759161931668,8.04,210.84,210.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161931866,4.2657,210.85,210.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161932266,12.3057,210.85,210.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161935164,8.04,210.85,210.79,11.7867]
["bitfinex-derivatives","SOLF0:USTF0",1759161937667,8.04,210.85,210.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161938568,4.2648,210.89,210.81,11.7863]
["bitfinex-derivatives","SOLF0:USTF0",1759161938873,8.04,210.88,210.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161939271,8.04,210.88,210.82,11.7861]
["bitfinex-derivatives","SOLF0:USTF0",1759161939570,8.04,210.88,210.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161939772,8.04,210.86,210.77,11.7872]
["bitfinex-derivatives","SOLF0:USTF0",1759161940171,8.04,210.86,210.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161940571,4.2658,210.85,210.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161941676,4.2658,210.85,210.77,11.7871]
["bitfinex-derivatives","SOLF0:USTF0",1759161945172,4.2658,210.85,210.78,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759161945773,4.2658,210.85,210.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161947675,4.2652,210.88,210.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161948071,4.2652,210.88,210.79,3.46826646]
["bitfinex-derivatives","SOLF0:USTF0",1759161948272,4.2652,210.88,210.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161949678,8.04,210.89,210.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161950176,8.04,210.89,210.82,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1759161950381,8.04,210.89,210.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161950977,8.04,210.89,210.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161951179,8.04,210.92,210.85,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759161951480,8.04,210.92,210.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161951674,8.04,210.92,210.86,9.73588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161952678,117.02,210.94,210.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161952880,125.06,210.94,210.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161953282,12.3041,210.93,210.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759161955377,10.25588014,210.93,210.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759161955574,7.99,210.89,210.8,10.24588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161955772,7.99,210.89,210.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759161955982,7.99,210.89,210.81,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161956684,12.255,210.89,210.81,6.48218014]
["bitfinex-derivatives","SOLF0:USTF0",1759161958183,4.2652,210.87,210.8,10.24588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161958382,7.99,210.89,210.8,10.24588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161959583,12.2549,210.89,210.8,14.51238014]
["bitfinex-derivatives","SOLF0:USTF0",1759161961086,12.2549,210.89,210.81,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1759161961582,12.2549,210.89,210.82,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161961978,7.99,210.89,210.82,6.48198014]
["bitfinex-derivatives","SOLF0:USTF0",1759161962174,7.99,210.89,210.82,14.51198014]
["bitfinex-derivatives","SOLF0:USTF0",1759161962376,7.99,210.92,210.84,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161963585,12.2548,210.9,210.84,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161964292,7.99,210.9,210.84,6.48158014]
["bitfinex-derivatives","SOLF0:USTF0",1759161964486,7.99,210.9,210.86,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161964691,7.99,210.95,210.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759161964885,4.2641,210.93,210.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759161965079,4.2641,210.93,210.86,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161965080,7.99,210.92,210.88,10.24588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161965296,7.99,210.92,210.86,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161965992,7.99,210.94,210.9,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161966195,7.99,210.94,210.9,10.24588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161966794,4.2635,210.96,210.9,10.24588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161967592,7.99,210.95,210.9,10.24588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161967793,7.99,210.94,210.9,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161967994,4.2637,210.95,210.9,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161968187,7.99,210.94,210.9,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161969099,12.2533,210.97,210.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759161969402,7.99,210.97,210.94,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161969898,116.96,210.98,210.94,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161970198,7.99,210.97,210.94,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161971091,7.99,210.97,210.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759161971294,7.99,210.97,210.93,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161971902,7.99,210.97,210.88,26.62771424]
["bitfinex-derivatives","SOLF0:USTF0",1759161972092,7.99,210.97,210.9,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161972298,12.2533,210.97,210.9,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161972597,7.99,210.97,210.9,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161973694,7.84,210.97,210.9,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161974099,7.84,210.97,210.92,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161974303,7.84,210.96,210.92,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161974499,7.84,210.96,210.92,10.12588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161974699,4.2633,210.97,210.92,10.12588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161975006,4.2633,210.97,210.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759161975205,7.84,210.96,210.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759161975400,7.84,210.97,210.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759161975601,7.84,210.97,210.9,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161976205,7.84,210.97,210.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759161976206,7.84,210.97,210.92,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161976406,124.8,210.98,210.92,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161976606,7.84,210.96,210.92,10.12588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161977702,7.84,210.95,210.92,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161978101,4.2635,210.96,210.92,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161978606,7.84,210.95,210.92,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161978807,4.2635,210.96,210.92,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161979004,7.84,210.95,210.92,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161979702,4.2637,210.95,210.92,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161979901,7.84,210.94,210.92,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161980198,4.2637,210.95,210.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759161980399,12.1033,210.97,210.92,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161980605,7.84,210.97,210.94,10.12588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161980911,0.76539402,211.0,210.94,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161981212,124.74,211.02,210.94,10.12588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161981410,7.84,210.98,210.88,14.22691246]
["bitfinex-derivatives","SOLF0:USTF0",1759161981615,7.84,211.01,210.93,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161982514,7.84,211.01,210.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759161982708,7.84,210.97,210.92,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161983023,7.84,210.99,210.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759161983315,7.84,210.99,210.9,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161984618,4.2635,210.96,210.9,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161985021,11.9635,210.96,210.9,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161986218,7.7,210.95,210.92,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161986621,7.7,210.95,210.91,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161986622,4.2637,210.95,210.91,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161986821,7.7,210.94,210.91,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161987023,4.2637,210.95,210.91,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161987218,4.2637,210.95,210.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759161987413,4.2637,210.95,210.9,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161987613,7.7,210.94,210.9,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161988013,7.7,210.94,210.9,9.83588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161988412,7.7,210.94,210.88,14.18988135]
["bitfinex-derivatives","SOLF0:USTF0",1759161988620,7.7,210.93,210.9,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161989019,4.2639,210.94,210.9,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161989217,7.7,210.93,210.9,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161989723,4.2635,210.96,210.9,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161989923,4.2635,210.96,210.92,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161990124,7.7,210.95,210.92,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161990520,4.2635,210.96,210.92,9.83588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161990930,11.9631,210.98,210.94,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161991318,4.2633,210.97,210.94,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161991524,7.7,210.96,210.94,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161992216,4.2633,210.97,210.94,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161992415,11.9633,210.97,210.94,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161992827,4.2629,210.99,210.96,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161993229,7.7,210.98,210.96,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161993832,7.7,211.0,210.96,9.83588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161994026,7.7,211.0,210.98,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161994329,116.88,211.01,210.96,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161994528,116.88,211.01,210.88,21.66488215]
["bitfinex-derivatives","SOLF0:USTF0",1759161994829,7.7,211.0,210.92,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161995025,7.7,210.95,210.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759161995226,7.7,210.95,210.89,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161995532,7.7,210.95,210.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759161995533,4.2651,210.88,210.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759161995725,4.2651,210.88,210.81,21.64888073]
["bitfinex-derivatives","SOLF0:USTF0",1759161995928,4.2651,210.88,210.82,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161996128,97.04,210.89,210.81,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161996330,97.04,210.89,210.79,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161996331,7.7,210.87,210.79,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161996524,4.266,210.84,210.78,0.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759161996725,11.966,210.84,210.78,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161997324,4.2662,210.82,210.78,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161997530,7.7,210.81,210.74,14.14592274]
["bitfinex-derivatives","SOLF0:USTF0",1759161997729,4.2662,210.82,210.77,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161997934,7.7,210.81,210.77,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161998529,7.7,210.81,210.75,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759161999724,7.7,210.81,210.73,9.83588014]
["bitfinex-derivatives","SOLF0:USTF0",1759162000128,7.45016,210.81,210.75,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759162001034,11.71656,210.81,210.73,9.83588014]
["bitfinex-derivatives","SOLF0:USTF0",1759162002333,11.71656,210.81,210.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759162002935,11.71656,210.81,210.75,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759162003330,4.266,210.84,210.79,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759162003532,7.7,210.83,210.77,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759162004534,11.9662,210.83,210.77,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759162006028,4.2664,210.82,210.75,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759162006239,7.7,210.81,210.75,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759162006537,2.21588014,210.81,210.7,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759162006742,7.7,210.8,210.72,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759162007640,4.267,210.79,210.72,9.83588014]
["bitfinex-derivatives","SOLF0:USTF0",1759162007938,7.7,210.8,210.74,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759162008133,4.2661,210.83,210.76,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759162008638,14.22975258,210.91,210.69,66.4036]
["bitfinex-derivatives","SOLF0:USTF0",1759162008639,4.2656,210.86,210.8,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759162008837,7.7,210.88,210.82,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759162010034,9.91588014,210.88,210.78,2.21588014]
["bitfinex-derivatives","SOLF0:USTF0",1759162010236,7.7,210.85,210.74,11.08408279]
["bitfinex-derivatives","SOLF0:USTF0",1759162010734,4.2662,210.83,210.74,11.08408279]
["bitfinex-derivatives","SOLF0:USTF0",1759162010933,7.7,210.82,210.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759162011541,7.7,210.82,210.74,11.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759162011937,7.7,210.82,210.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759162013643,7.7,210.82,210.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759162013843,74.0647,210.82,210.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759162014138,7.7,210.8,210.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759162014334,4.2676,210.75,210.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759162014741,7.56,210.76,210.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759162016647,11.8276,210.76,210.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759162016845,7.56,210.76,210.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759162017051,7.56,210.76,210.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759162017241,4.2682,210.73,210.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759162017645,4.2682,210.73,210.65,11.7195]
["bitfinex-derivatives","SOLF0:USTF0",1759162018349,11.8282,210.73,210.65,11.7195]
["bitfinex-derivatives","SOLF0:USTF0",1759162018848,7.56,210.73,210.66,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1759162019745,7.56,210.73,210.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759162020444,7.56,210.73,210.66,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1759162020841,7.56,210.78,210.68,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759162021040,88.36,210.77,210.68,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759162021645,4.2678,210.75,210.68,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759162022148,7.56,210.71,210.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759162023656,4.2688,210.7,210.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759162023852,7.56,210.71,210.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759162024951,7.56,210.67,210.6,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759162025349,7.56,210.67,210.59,25.29641356]
["bitfinex-derivatives","SOLF0:USTF0",1759162025350,7.56,210.67,210.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759162025554,7.56,210.67,210.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759162025848,7.56,210.64,210.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759162026648,7.56,210.64,210.55,14.36513131]
["bitfinex-derivatives","SOLF0:USTF0",1759162026847,7.56,210.64,210.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759162027053,4.2693,210.67,210.54,1.72299443]
["bitfinex-derivatives","SOLF0:USTF0",1759162027254,56.56,210.68,210.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759162027856,4.2696,210.66,210.58,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1759162028055,116.98,210.7,210.58,3.46408279]
["bitfinex-derivatives","SOLF0:USTF0",1759162028260,116.98,210.7,210.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759162029269,4.2692,210.68,210.6,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759162029466,7.56,210.68,210.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759162030659,11.8291,210.68,210.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759162031064,7.56,210.68,210.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759162031565,4.2694,210.67,210.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759162031770,7.56,210.68,210.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759162031967,66.4058,210.69,210.55,25.41598163]
["bitfinex-derivatives","SOLF0:USTF0",1759162032270,7.56,210.68,210.55,25.41598163]
["bitfinex-derivatives","SOLF0:USTF0",1759162032576,4.2698,210.65,210.57,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759162032963,4.2698,210.65,210.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759162033478,11.8298,210.65,210.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759162035470,74.515,210.66,210.55,3.46408279]
["bitfinex-derivatives","SOLF0:USTF0",1759162035665,8.1,210.66,210.55,3.46408279]
["bitfinex-derivatives","SOLF0:USTF0",1759162036372,12.3704,210.62,210.55,3.46408279]
["bitfinex-derivatives","SOLF0:USTF0",1759162037278,12.3704,210.62,210.54,17.48887722]
["bitfinex-derivatives","SOLF0:USTF0",1759162038571,8.1,210.62,210.54,13.21707722]
["bitfinex-derivatives","SOLF0:USTF0",1759162038772,8.1,210.62,210.52,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759162039076,121.36,210.62,210.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759162039276,3.21124105,210.61,210.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759162039575,4.2707,210.61,210.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759162039767,66.4057,210.69,210.55,3.46408279]
["bitfinex-derivatives","SOLF0:USTF0",1759162039768,8.1,210.66,210.55,3.46408279]
["bitfinex-derivatives","SOLF0:USTF0",1759162039968,3.21184292,210.65,210.58,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759162040168,8.1,210.66,210.58,7.73498279]
["bitfinex-derivatives","SOLF0:USTF0",1759162040373,4.269,210.69,210.61,7.73448279]
["bitfinex-derivatives","SOLF0:USTF0",1759162040875,12.369,210.69,210.61,3.46408279]
["bitfinex-derivatives","SOLF0:USTF0",1759162041068,7.48348491,210.68,210.61,3.46408279]
["bitfinex-derivatives","SOLF0:USTF0",1759162041275,7.48348491,210.68,210.59,15.76488279]
["bitfinex-derivatives","SOLF0:USTF0",1759162041871,7.48348491,210.68,210.6,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759162043675,4.2694,210.67,210.6,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759162045871,7.53,210.67,210.59,11.49408279]
["bitfinex-derivatives","SOLF0:USTF0",1759162046267,4.2702,210.63,210.56,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759162047375,4.2702,210.63,210.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759162047571,4.2702,210.63,210.55,10.80408279]
["bitfinex-derivatives","SOLF0:USTF0",1759162047972,4.2702,210.63,210.55,15.07558279]
["bitfinex-derivatives","SOLF0:USTF0",1759162049677,4.2697,210.65,210.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759162050078,7.53,210.69,210.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759162050982,4.2693,210.67,210.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759162052884,7.53,210.66,210.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759162053585,3.21809139,210.65,210.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759162053880,3.2183424,210.65,210.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759162054684,4.2704,210.62,210.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759162055282,4.2708,210.6,210.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759162055490,4.2708,210.6,210.52,21.87312789]
["bitfinex-derivatives","SOLF0:USTF0",1759162055789,4.2708,210.6,210.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759162056391,7.53,210.61,210.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759162056891,3.22331242,210.6,210.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759162057090,4.2714,210.57,210.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759162057291,4.2714,210.57,210.49,21.33041398]
["bitfinex-derivatives","SOLF0:USTF0",1759162057488,4.2714,210.57,210.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759162058587,4.2714,210.57,210.49,11.6128]
["bitfinex-derivatives","SOLF0:USTF0",1759162059792,4.2714,210.57,210.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759162061592,4.2717,210.56,210.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759162061896,7.53,210.58,210.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759162062594,4.2718,210.55,210.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759162065295,3.22639477,210.57,210.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759162065600,7.53,210.61,210.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759162065898,3.22703188,210.6,210.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759162066593,4.2709,210.59,210.51,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759162066797,4.2709,210.59,210.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759162067394,4.2709,210.59,210.47,13.95044043]
["bitfinex-derivatives","SOLF0:USTF0",1759162067395,7.53,210.59,210.47,13.95044043]
["bitfinex-derivatives","SOLF0:USTF0",1759162067599,10.75703188,210.58,210.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759162067899,3.22703188,210.57,210.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759162068095,4.2721,210.54,210.47,11.6132]
["bitfinex-derivatives","SOLF0:USTF0",1759162068688,7.53,210.55,210.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759162070094,4.2722,210.53,210.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759162072999,11.8025,210.52,210.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759162073200,7.53,210.51,210.43,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162073401,4.2729,210.5,210.43,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162073601,7.53,210.51,210.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759162073804,7.53,210.51,210.45,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759162074199,7.41,210.47,210.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759162074404,2.22371416,210.44,210.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759162074603,2.22371416,210.42,210.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759162074902,7.41,210.43,210.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759162075503,2.22371416,210.46,210.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759162075803,7.41,210.48,210.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759162076004,4.2728,210.5,210.42,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162076304,7.49728294,210.5,210.42,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162076605,4.2728,210.5,210.42,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162077701,4.2731,210.49,210.42,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162077995,5.44584712,210.5,210.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759162078305,7.41,210.49,210.4,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162078706,4.2735,210.47,210.4,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162078901,2.22371416,210.48,210.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759162078902,7.41,210.46,210.38,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162079114,2.22371416,210.44,210.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759162079406,9.63371416,210.44,210.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759162080003,28.0,210.51,210.38,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162080004,4.2736,210.46,210.38,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162080205,7.41,210.48,210.42,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162080411,2.22371416,210.5,210.42,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162080709,11.6831,210.49,210.42,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162080910,7.41,210.49,210.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759162081511,4.2733,210.48,210.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759162081709,7.41,210.49,210.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759162082103,4.2733,210.48,210.41,9.71371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162082510,7.41,210.49,210.41,9.71371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162082810,7.41,210.49,210.41,13.98811416]
["bitfinex-derivatives","SOLF0:USTF0",1759162083010,7.41,210.49,210.41,9.71371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162083412,4.2733,210.48,210.41,9.71371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162083712,7.41,210.45,210.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759162083909,7.41,210.45,210.39,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162084106,2.22371416,210.48,210.39,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162084907,4.2736,210.46,210.38,6.49871416]
["bitfinex-derivatives","SOLF0:USTF0",1759162085108,4.2736,210.46,210.38,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162085412,11.6836,210.46,210.38,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162086616,11.6836,210.46,210.39,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759162086915,9.63371416,210.46,210.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759162087310,7.41,210.43,210.34,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162087515,7.41,210.41,210.32,9.71371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162087711,7.41,210.41,210.34,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162087916,7.41,210.41,210.36,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162088216,7.41,210.41,210.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759162089111,7.41,210.46,210.37,9.71371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162089316,7.41,210.46,210.39,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162090614,7.41,210.46,210.41,9.71371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162092015,7.41,210.45,210.41,9.71371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162092219,4.2737,210.46,210.41,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162092414,7.41,210.45,210.41,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162092619,4.2737,210.46,210.41,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162092819,7.41,210.45,210.41,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162093013,4.2737,210.46,210.41,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162093210,7.41,210.45,210.41,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162094723,4.2739,210.45,210.39,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162095122,7.31,210.45,210.35,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162095321,7.31,210.43,210.35,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162095518,4.2746,210.41,210.35,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162095724,2.22371416,210.42,210.33,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162095925,2.22371416,210.4,210.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759162096125,4.2748,210.4,210.31,6.50021416]
["bitfinex-derivatives","SOLF0:USTF0",1759162096329,7.31,210.41,210.33,9.63371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162096830,11.5847,210.41,210.34,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759162097523,7.31,210.41,210.34,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759162098231,7.31,210.41,210.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759162098529,7.31,210.41,210.33,9.63371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162099327,4.2749,210.4,210.33,13.90971416]
["bitfinex-derivatives","SOLF0:USTF0",1759162100033,4.275,210.39,210.33,11.686]
["bitfinex-derivatives","SOLF0:USTF0",1759162101034,4.275,210.39,210.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759162101831,4.2753,210.38,210.31,6.50021416]
["bitfinex-derivatives","SOLF0:USTF0",1759162102133,2.22371416,210.4,210.32,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759162102538,4.2753,210.38,210.32,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759162102834,4.2753,210.38,210.31,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162103636,9.53371416,210.38,210.29,9.63371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162103831,7.31,210.37,210.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759162104032,9.53371416,210.37,210.27,9.63371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162105136,9.53371416,210.37,210.29,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162105327,4.2759,210.35,210.29,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162105525,2.22371416,210.37,210.27,9.63371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162105728,2.22371416,210.35,210.27,9.63371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162106038,7.62,210.34,210.26,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162106537,9.84371416,210.39,210.3,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162106734,3.22240579,210.38,210.3,9.92371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162107543,4.2755,210.37,210.3,9.92371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162108238,2.22371416,210.37,210.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759162108741,3.22240579,210.38,210.3,9.92371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162108944,3.22088788,210.38,210.3,9.92371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162109240,4.2757,210.36,210.3,9.92371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162110537,4.2759,210.35,210.3,9.92371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162110739,7.62,210.34,210.28,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162111039,6.49911416,210.37,210.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759162111236,7.49689699,210.37,210.3,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162113144,4.2757,210.36,210.3,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162113442,3.22149699,210.37,210.3,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162114038,4.2759,210.35,210.3,9.92371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162114233,11.8959,210.35,210.3,9.92371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162114437,7.62,210.34,210.3,9.92371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162114838,9.84371416,210.37,210.27,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162115040,3.2229997,210.36,210.27,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162115452,9.84371416,210.35,210.25,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162115637,7.62,210.33,210.25,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162116144,3.22396358,210.32,210.25,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162116442,7.62,210.33,210.25,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162116443,11.8963,210.33,210.25,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162116641,11.8963,210.33,210.25,9.92371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162117946,11.8963,210.33,210.27,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162119139,7.62,210.33,210.27,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162119340,4.2758,210.35,210.29,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162119851,4.2758,210.35,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759162120042,4.2761,210.34,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759162120347,2.22371416,210.34,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759162121347,4.2758,210.35,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759162122343,11.8954,210.37,210.34,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162123644,7.62,210.43,210.36,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162123838,3.22405904,210.42,210.39,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162124046,1.03441519,210.44,210.41,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162124349,1.03441519,210.44,210.41,9.92371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162124543,326.94,210.48,210.43,2.22371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162124743,319.32,210.48,210.45,9.92371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162124952,117.1,210.51,210.45,9.92371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162125145,7.62,210.5,210.45,9.92371416]
["bitfinex-derivatives","SOLF0:USTF0",1759162125450,7.62,210.5,210.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759162125647,117.1,210.51,210.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759162125847,124.72,210.51,210.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759162126747,124.72,210.51,210.36,66.5089]
["bitfinex-derivatives","SOLF0:USTF0",1759162126748,74.0921,210.48,210.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759162126946,2.22371416,210.44,210.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759162127146,4.2746,210.41,210.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759162127449,11.8946,210.41,210.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759162127649,4.2749,210.4,210.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759162129147,2.22371416,210.41,210.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759162129148,4.2751,210.39,210.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759162130355,4.2753,210.38,210.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759162132659,4.2756,210.36,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759162132865,7.62,210.38,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759162133350,120.08,210.38,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759162133751,4.2759,210.35,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759162133948,66.4913,210.42,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759162134163,115.94826521,210.41,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759162134357,8.81147345,210.47,210.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759162134358,7.93,210.47,210.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759162134551,3.22940751,210.46,210.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759162134949,3.22940751,210.49,210.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759162135151,4.2736,210.46,210.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759162135349,3.22940751,210.49,210.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759162135749,319.4,210.52,210.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759162135956,3.23042679,210.51,210.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759162136156,319.4,210.52,210.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759162137160,319.4,210.52,210.44,11.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759162137355,4.2721,210.53,210.44,11.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759162137550,7.50203849,210.53,210.44,11.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759162138057,319.38,210.64,210.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759162138058,117.2,210.57,210.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759162138552,117.2,210.57,210.47,21.7856407]
["bitfinex-derivatives","SOLF0:USTF0",1759162138758,117.2,210.57,210.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759162139358,7.93,210.59,210.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759162140167,7.93,210.59,210.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759162140468,4.2706,210.61,210.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759162140661,125.19,210.63,210.53,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759162140870,125.19,210.63,210.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759162142365,125.19,210.63,210.55,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759162142768,117.26,210.63,210.57,11.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759162143066,7.93,210.68,210.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759162143664,12.1992,210.68,210.57,11.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759162144058,7.93,210.68,210.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759162144466,7.93,210.68,210.59,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759162144662,7.93,210.68,210.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759162146164,4.2697,210.65,210.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759162147071,12.1997,210.65,210.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759162147271,7.93,210.65,210.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759162148968,4.2699,210.64,210.52,11.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759162149271,7.93,210.63,210.52,11.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759162150174,4.2703,210.62,210.52,11.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759162151171,4.2703,210.62,210.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759162151381,4.2707,210.6,210.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759162154674,12.3807,210.6,210.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759162155178,4.2711,210.58,210.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759162155485,74.5441,210.6,210.46,118.21612004]
["bitfinex-derivatives","SOLF0:USTF0",1759162155777,4.2718,210.55,210.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759162157571,8.11,210.57,210.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759162157770,8.11,210.57,210.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759162158174,4.2716,210.56,210.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759162158677,4.2719,210.55,210.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759162158973,8.11,210.57,210.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759162159173,12.3813,210.57,210.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759162159477,8.11,210.57,210.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759162159873,93.2206,210.58,210.4,27.25147345]
["bitfinex-derivatives","SOLF0:USTF0",1759162160078,74.5595,210.55,210.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759162160471,74.5595,210.55,210.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759162160472,4.272,210.54,210.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759162161678,4.272,210.54,210.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759162162579,4.272,210.54,210.47,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759162163377,4.272,210.54,210.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759162163583,8.11,210.55,210.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759162164080,4.2722,210.53,210.45,12.1736]
["bitfinex-derivatives","SOLF0:USTF0",1759162164986,4.2724,210.52,210.45,12.1736]
["bitfinex-derivatives","SOLF0:USTF0",1759162165378,8.11,210.55,210.45,66.4792]
["bitfinex-derivatives","SOLF0:USTF0",1759162165586,5.2269327,210.64,210.45,66.4792]
["bitfinex-derivatives","SOLF0:USTF0",1759162165587,22.72,210.63,210.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162165780,3.21182524,210.62,210.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162166482,4.2705,210.61,210.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162166780,7.4,210.63,210.51,66.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759162166984,7.4,210.63,210.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162167478,4.2695,210.66,210.57,12.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759162167784,11.6695,210.66,210.57,12.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759162167984,3.21629045,210.65,210.57,12.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759162168185,7.48619045,210.65,210.57,12.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759162168484,3.21629045,210.65,210.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162169685,4.27,210.64,210.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162172483,3.21629045,210.65,210.57,12.0712]
["bitfinex-derivatives","SOLF0:USTF0",1759162175489,3.21629045,210.65,210.58,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759162175690,3.21629045,210.65,210.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162175889,7.4,210.7,210.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162176085,3.21629045,210.69,210.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162176295,3.21629045,210.69,210.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162176590,3.21629045,210.71,210.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162177489,3.21629045,210.71,210.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162177684,1.11651255,210.72,210.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162177990,1.11651255,210.72,210.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162178789,7.48429045,210.74,210.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162178992,3.21629045,210.73,210.67,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1759162179389,3.21629045,210.75,210.67,12.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759162179588,3.21629045,210.74,210.67,12.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759162179892,3.21629045,210.73,210.68,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759162180093,3.21629045,210.74,210.68,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759162180291,3.21629045,210.73,210.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162180493,3.21629045,210.77,210.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162180791,3.21629045,210.76,210.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162180993,3.21629045,210.75,210.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162181185,3.21629045,210.74,210.68,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759162181491,3.21629045,210.77,210.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162181687,3.21629045,210.76,210.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162181885,3.21629045,210.75,210.69,12.0687]
["bitfinex-derivatives","SOLF0:USTF0",1759162182082,3.21629045,210.76,210.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162182291,3.21629045,210.75,210.69,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1759162182492,3.21629045,210.77,210.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162182690,3.21629045,210.76,210.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162182889,3.21629045,210.76,210.69,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1759162182890,3.21629045,210.75,210.69,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1759162183091,11.6672,210.78,210.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162184994,7.4,210.83,210.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162185896,124.32,210.87,210.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162186083,7.4,210.87,210.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162186593,7.4,210.87,210.75,21.77455259]
["bitfinex-derivatives","SOLF0:USTF0",1759162186791,7.4,210.87,210.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162187594,4.2656,210.86,210.77,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1759162188086,4.2658,210.85,210.75,12.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759162188291,7.4,210.84,210.75,12.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759162189194,7.4,210.84,210.77,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1759162193007,11.666,210.84,210.75,22.26747052]
["bitfinex-derivatives","SOLF0:USTF0",1759162193397,66.3493,210.87,210.75,22.26747052]
["bitfinex-derivatives","SOLF0:USTF0",1759162193699,7.4,210.86,210.75,22.26747052]
["bitfinex-derivatives","SOLF0:USTF0",1759162193891,4.2662,210.83,210.76,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1759162194096,12.2962,210.83,210.75,22.26747052]
["bitfinex-derivatives","SOLF0:USTF0",1759162194599,12.2962,210.83,210.75,26.53497052]
["bitfinex-derivatives","SOLF0:USTF0",1759162194799,12.2962,210.83,210.75,22.26747052]
["bitfinex-derivatives","SOLF0:USTF0",1759162194800,8.03,210.83,210.75,22.26747052]
["bitfinex-derivatives","SOLF0:USTF0",1759162194990,4.2656,210.86,210.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759162195191,124.89,210.87,210.77,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1759162196197,4.2658,210.85,210.77,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1759162198506,4.2658,210.85,210.78,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759162199503,4.2658,210.85,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759162199699,4.2658,210.85,210.79,12.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759162200006,8.03,210.87,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759162200404,8.03,210.91,210.79,66.3731]
["bitfinex-derivatives","SOLF0:USTF0",1759162200606,8.03,210.91,210.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759162201303,12.2945,210.91,210.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759162202004,12.2945,210.91,210.83,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1759162202206,12.2945,210.91,210.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759162203608,12.2945,210.91,210.84,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759162204009,12.2945,210.91,210.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759162204209,12.2945,210.91,210.83,12.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759162204509,12.2945,210.91,210.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759162205712,12.2945,210.91,210.84,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1759162207313,8.03,210.91,210.85,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759162208008,8.03,210.97,210.9,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1759162208210,8.03,210.97,210.9,12.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759162209219,8.03,210.97,210.91,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1759162210016,8.03,210.97,210.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759162210710,8.03,211.02,210.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759162211217,8.03,211.02,210.95,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1759162211618,2.68540742,211.04,210.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759162211923,2.68540742,211.04,210.98,12.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759162212416,8.03,211.06,210.99,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759162212814,8.03,211.06,210.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759162213118,8.03,211.06,210.93,5.45839675]
["bitfinex-derivatives","SOLF0:USTF0",1759162213119,12.2915,211.06,210.96,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1759162213316,12.2915,211.06,210.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759162214317,12.2915,211.06,210.97,2.21252596]
["bitfinex-derivatives","SOLF0:USTF0",1759162214620,12.2915,211.06,210.98,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1759162214820,4.2617,211.05,210.97,2.21252596]
["bitfinex-derivatives","SOLF0:USTF0",1759162215322,4.2617,211.05,210.97,6.47562596]
["bitfinex-derivatives","SOLF0:USTF0",1759162217024,4.2619,211.04,210.97,2.21252596]
["bitfinex-derivatives","SOLF0:USTF0",1759162217218,7.65,211.03,210.97,2.21252596]
["bitfinex-derivatives","SOLF0:USTF0",1759162217616,7.65,211.03,210.95,2.21252596]
["bitfinex-derivatives","SOLF0:USTF0",1759162218120,7.65,211.03,210.96,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759162218531,7.65,211.03,210.96,6.47582596]
["bitfinex-derivatives","SOLF0:USTF0",1759162218721,2.21252596,211.04,210.94,22.19546733]
["bitfinex-derivatives","SOLF0:USTF0",1759162219022,7.65,211.03,210.94,22.19546733]
["bitfinex-derivatives","SOLF0:USTF0",1759162219225,7.65,211.03,210.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759162219432,9.86252596,211.03,210.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759162219717,4.2622,211.02,210.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759162220723,4.2622,211.02,210.94,12.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759162221621,4.2622,211.02,210.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759162221622,7.65,211.01,210.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759162221826,4.2626,211.0,210.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759162222421,4.2626,211.0,210.91,2.21252596]
["bitfinex-derivatives","SOLF0:USTF0",1759162222622,2.21252596,210.97,210.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162223124,2.21252596,210.97,210.9,21.92626457]
["bitfinex-derivatives","SOLF0:USTF0",1759162223325,7.65,210.98,210.9,21.92626457]
["bitfinex-derivatives","SOLF0:USTF0",1759162223527,2.21252596,210.97,210.9,21.92626457]
["bitfinex-derivatives","SOLF0:USTF0",1759162223730,4.2636,210.96,210.9,21.92626457]
["bitfinex-derivatives","SOLF0:USTF0",1759162223929,2.21252596,210.97,210.9,21.92626457]
["bitfinex-derivatives","SOLF0:USTF0",1759162224226,7.65,210.98,210.9,26.19086457]
["bitfinex-derivatives","SOLF0:USTF0",1759162225225,7.65,210.98,210.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162225428,2.21252596,210.97,210.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162225926,14.12562596,210.98,210.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162226323,7.48,210.95,210.87,2.21252596]
["bitfinex-derivatives","SOLF0:USTF0",1759162227219,7.48,210.95,210.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759162228731,4.2638,210.94,210.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759162228931,7.48,210.95,210.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759162229138,2.21252596,210.96,210.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759162229328,2.21252596,210.98,210.9,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1759162229629,7.48,210.99,210.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759162229831,58.98,211.01,210.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759162230730,6.47472596,211.02,210.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759162230926,9.69252596,211.03,210.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759162231131,9.69252596,211.03,210.96,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759162231426,2.21252596,211.06,210.96,2.21252596]
["bitfinex-derivatives","SOLF0:USTF0",1759162231632,7.48,211.06,210.99,2.21252596]
["bitfinex-derivatives","SOLF0:USTF0",1759162231824,7.48,211.06,211.01,2.21252596]
["bitfinex-derivatives","SOLF0:USTF0",1759162232025,60.55252596,211.1,211.01,9.66252596]
["bitfinex-derivatives","SOLF0:USTF0",1759162232325,7.48,211.09,211.01,9.66252596]
["bitfinex-derivatives","SOLF0:USTF0",1759162233032,4.2611,211.08,211.01,9.66252596]
["bitfinex-derivatives","SOLF0:USTF0",1759162233224,7.48,211.09,211.0,6.47492596]
["bitfinex-derivatives","SOLF0:USTF0",1759162233430,7.48,211.09,211.0,13.92492596]
["bitfinex-derivatives","SOLF0:USTF0",1759162233630,11.7408,211.09,211.0,9.66252596]
["bitfinex-derivatives","SOLF0:USTF0",1759162233930,11.7408,211.09,211.02,2.21252596]
["bitfinex-derivatives","SOLF0:USTF0",1759162234130,7.48,211.09,211.02,2.21252596]
["bitfinex-derivatives","SOLF0:USTF0",1759162234337,116.72,211.11,211.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759162235529,116.72,211.11,211.04,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1759162235833,7.48,211.1,211.04,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1759162236028,7.48,211.1,211.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759162242830,7.48,211.1,211.07,2.21252596]
["bitfinex-derivatives","SOLF0:USTF0",1759162244038,7.48,211.1,211.07,9.66252596]
["bitfinex-derivatives","SOLF0:USTF0",1759162246042,7.48,211.13,211.07,9.66252596]
["bitfinex-derivatives","SOLF0:USTF0",1759162247841,7.48,211.13,211.07,2.21252596]
["bitfinex-derivatives","SOLF0:USTF0",1759162250240,7.48,211.13,211.07,6.47362596]
["bitfinex-derivatives","SOLF0:USTF0",1759162250447,7.48,211.13,211.09,2.21252596]
["bitfinex-derivatives","SOLF0:USTF0",1759162250641,7.48,211.13,211.09,9.66252596]
["bitfinex-derivatives","SOLF0:USTF0",1759162251640,4.2598,211.14,211.09,9.66252596]
["bitfinex-derivatives","SOLF0:USTF0",1759162251844,7.48,211.13,211.09,9.66252596]
["bitfinex-derivatives","SOLF0:USTF0",1759162252240,4.2598,211.14,211.09,2.21252596]
["bitfinex-derivatives","SOLF0:USTF0",1759162252550,7.48,211.13,211.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759162252844,9.69252596,211.13,211.04,2.21252596]
["bitfinex-derivatives","SOLF0:USTF0",1759162253335,7.48,211.13,211.04,2.21252596]
["bitfinex-derivatives","SOLF0:USTF0",1759162253536,4.2606,211.11,211.04,2.21252596]
["bitfinex-derivatives","SOLF0:USTF0",1759162254346,4.2606,211.11,211.03,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1759162255147,4.2606,211.11,211.03,18.72940083]
["bitfinex-derivatives","SOLF0:USTF0",1759162255948,7.93,211.1,211.03,18.72940083]
["bitfinex-derivatives","SOLF0:USTF0",1759162256142,12.1907,211.1,211.03,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1759162256349,7.93,211.1,211.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759162256749,7.93,211.06,211.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759162257450,4.2608,211.1,211.0,3.45518324]
["bitfinex-derivatives","SOLF0:USTF0",1759162257652,7.93,211.09,211.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759162258643,66.2625,211.15,211.0,3.45518324]
["bitfinex-derivatives","SOLF0:USTF0",1759162258644,7.93,211.13,211.0,3.45518324]
["bitfinex-derivatives","SOLF0:USTF0",1759162258844,7.93,211.12,210.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759162259047,42.07454463,211.13,210.99,10.98518324]
["bitfinex-derivatives","SOLF0:USTF0",1759162259348,7.93,211.09,211.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759162259748,66.2739,211.11,210.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759162259949,7.93,211.03,210.92,14.27313521]
["bitfinex-derivatives","SOLF0:USTF0",1759162260151,7.93,211.03,210.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759162260351,4.2623,211.02,210.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759162260554,7.93,211.03,210.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759162261259,116.64,211.04,210.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759162261260,4.2627,211.0,210.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759162261851,7.93,211.01,210.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759162263555,12.1925,211.01,210.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759162263753,12.1925,211.01,210.93,11.7939]
["bitfinex-derivatives","SOLF0:USTF0",1759162265259,12.1925,211.01,210.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759162268757,12.1925,211.01,210.93,11.7939]
["bitfinex-derivatives","SOLF0:USTF0",1759162270364,7.93,211.01,210.94,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1759162272067,7.93,211.01,210.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759162272068,7.93,211.01,210.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759162272369,120.9018,211.04,210.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759162272866,7.93,211.05,210.97,11.7931]
["bitfinex-derivatives","SOLF0:USTF0",1759162273458,116.68,211.06,210.93,10.98518324]
["bitfinex-derivatives","SOLF0:USTF0",1759162274171,7.96,211.05,210.93,10.98518324]
["bitfinex-derivatives","SOLF0:USTF0",1759162274356,116.68,211.06,210.93,10.98518324]
["bitfinex-derivatives","SOLF0:USTF0",1759162274563,12.2222,211.03,210.95,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759162275365,12.2222,211.03,210.96,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759162277069,12.2222,211.03,210.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162277771,12.2222,211.03,210.95,11.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759162278066,7.96,211.05,210.92,14.56306049]
["bitfinex-derivatives","SOLF0:USTF0",1759162278267,7.96,211.05,210.91,11.17518324]
["bitfinex-derivatives","SOLF0:USTF0",1759162278565,7.96,211.05,210.93,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1759162279071,7.96,210.99,210.91,15.43958324]
["bitfinex-derivatives","SOLF0:USTF0",1759162279369,7.96,210.99,210.91,11.17518324]
["bitfinex-derivatives","SOLF0:USTF0",1759162279668,7.96,210.99,210.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162280664,7.96,210.99,210.93,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1759162282572,7.96,210.99,210.94,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759162282772,7.96,210.99,210.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162282967,3.45518324,211.05,210.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162283168,7.96,211.04,210.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162285570,4.2621,211.03,210.96,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759162288971,7.81,211.02,210.96,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759162291176,7.81,211.02,210.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162291382,12.0721,211.03,210.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759162291981,12.0721,211.03,210.97,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1759162293378,7.81,211.07,210.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759162293784,7.81,211.07,210.98,3.45518324]
["bitfinex-derivatives","SOLF0:USTF0",1759162293983,7.81,211.07,211.01,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1759162294482,7.81,211.07,211.02,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1759162294983,124.47,211.1,211.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759162295484,124.47,211.1,211.04,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1759162297181,7.81,211.08,210.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759162297576,116.66,211.1,211.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759162297783,7.81,211.11,211.01,3.45518324]
["bitfinex-derivatives","SOLF0:USTF0",1759162297977,7.81,211.11,211.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759162298683,7.81,211.11,211.06,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1759162298987,7.81,211.12,211.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759162300588,12.0703,211.12,211.04,12.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759162300883,12.0703,211.12,210.97,66.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759162300884,501.3246,211.14,210.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759162301080,7.81,211.13,211.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759162301792,7.81,211.11,211.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759162303292,7.81,211.11,211.05,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759162303587,7.81,211.11,211.05,12.0115]
["bitfinex-derivatives","SOLF0:USTF0",1759162305581,7.81,211.11,211.04,3.45518324]
["bitfinex-derivatives","SOLF0:USTF0",1759162305887,7.81,211.11,211.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759162306988,74.0805,211.12,210.99,3.45518324]
["bitfinex-derivatives","SOLF0:USTF0",1759162307587,4.2613,211.07,210.99,3.45518324]
["bitfinex-derivatives","SOLF0:USTF0",1759162307785,7.81,211.06,210.99,3.45518324]
["bitfinex-derivatives","SOLF0:USTF0",1759162312493,7.81,211.06,211.0,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759162312891,7.81,211.06,210.99,3.45518324]
["bitfinex-derivatives","SOLF0:USTF0",1759162313590,12.0715,211.06,210.99,3.45518324]
["bitfinex-derivatives","SOLF0:USTF0",1759162314286,4.2615,211.06,211.02,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162314487,8.1,211.05,211.02,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162315791,4.2615,211.06,211.02,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162315990,8.1,211.05,210.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759162316292,4.2615,211.06,211.01,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162317094,8.1,211.05,211.01,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162317688,4.2615,211.06,211.01,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162318293,8.1,211.05,211.01,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162318695,4.2615,211.06,211.01,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162319298,8.1,211.05,211.01,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162320000,4.2615,211.06,211.01,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162320195,8.1,211.05,211.01,6.47449725]
["bitfinex-derivatives","SOLF0:USTF0",1759162320393,116.58,211.08,211.03,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162320594,124.68,211.08,211.05,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162320795,116.58,211.08,211.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759162321101,12.3602,211.12,211.07,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162321397,12.3602,211.12,211.03,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1759162321398,318.42,211.14,211.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759162321594,116.58,211.16,211.1,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162322891,124.68,211.16,211.12,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162323096,8.1,211.15,211.12,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162323397,116.58,211.16,211.12,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162323398,4.259,211.18,211.12,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162323593,80.7193,211.17,211.12,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162324698,4.2595,211.16,211.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759162324898,4.2595,211.16,211.11,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162325099,8.1,211.16,211.05,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759162325402,8.1,211.16,211.08,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162325607,8.1,211.16,211.06,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162326105,4.2603,211.12,211.08,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162326404,12.3595,211.16,211.1,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162327206,8.1,211.14,211.09,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162327701,8.1,211.14,211.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759162327901,8.1,211.14,211.09,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162328105,4.2597,211.15,211.09,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162328505,12.3597,211.15,211.09,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162329708,4.2599,211.14,211.09,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162330405,8.1,211.11,211.07,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162330611,4.2603,211.12,211.07,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162331002,8.1,211.11,211.07,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162331204,4.2603,211.12,211.07,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162331710,8.1,211.09,211.05,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162332205,8.1,211.09,211.05,9.62209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162332807,8.1,211.09,211.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759162334112,8.1,211.09,211.07,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162334813,8.1,211.09,211.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759162335012,68.47389725,211.15,211.05,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162335211,7.54,211.14,211.05,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162335917,4.2607,211.1,211.05,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162336113,11.8007,211.1,211.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162337913,7.54,211.09,211.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162338512,4.2607,211.1,211.05,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162338811,7.54,211.08,211.02,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162339711,7.54,211.08,211.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162340112,7.54,211.08,211.04,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162340308,7.54,211.08,211.04,9.93209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162340510,7.54,211.13,211.06,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162340713,7.54,211.13,211.1,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162341121,7.54,211.14,211.08,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162341614,7.54,211.14,211.06,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162342320,7.54,211.12,211.06,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162346421,7.54,211.12,211.05,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759162346626,7.63,211.1,211.06,10.18209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162347322,116.52,211.13,211.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759162347618,124.15,211.13,211.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759162347816,124.15,211.13,211.06,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162348322,128.4101,211.13,211.06,6.47339725]
["bitfinex-derivatives","SOLF0:USTF0",1759162349219,116.52,211.14,211.08,6.47309725]
["bitfinex-derivatives","SOLF0:USTF0",1759162349422,7.63,211.15,211.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759162349721,7.63,211.16,211.11,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162349926,124.15,211.17,211.11,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162350823,124.15,211.17,211.11,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759162351027,124.15,211.17,211.11,6.47239725]
["bitfinex-derivatives","SOLF0:USTF0",1759162351625,128.4093,211.17,211.11,6.47239725]
["bitfinex-derivatives","SOLF0:USTF0",1759162351824,11.8893,211.17,211.11,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162352022,128.4093,211.17,211.11,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162352621,124.15,211.17,211.11,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162354422,124.15,211.17,211.15,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162355126,116.52,211.17,211.13,10.18209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162355425,124.15,211.17,211.13,10.18209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162355824,7.63,211.16,211.13,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162356024,7.63,211.16,211.11,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162356621,116.52,211.17,211.11,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162356828,4.2597,211.15,211.09,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162357020,7.63,211.16,211.1,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162358526,7.63,211.16,211.08,6.47309725]
["bitfinex-derivatives","SOLF0:USTF0",1759162358729,11.8895,211.16,211.08,6.47309725]
["bitfinex-derivatives","SOLF0:USTF0",1759162359028,7.63,211.16,211.09,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759162360230,2.21209725,211.15,211.06,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1759162360533,7.63,211.16,211.02,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162360534,7.63,211.1,211.02,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162360730,116.48,211.09,211.02,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162361844,116.48,211.09,211.03,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1759162362344,116.48,211.09,211.02,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162362837,5.21936139,211.16,211.04,10.18209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162363042,7.63,211.15,211.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759162363342,124.11,211.15,211.07,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162363744,7.63,211.15,211.07,10.18209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162364043,116.48,211.14,211.07,10.18209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162364433,120.74,211.14,211.08,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759162365142,7.63,211.18,211.12,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162366647,11.8891,211.18,211.12,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162368541,11.8891,211.18,211.11,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759162368742,11.8891,211.18,211.11,6.47239725]
["bitfinex-derivatives","SOLF0:USTF0",1759162371146,11.8891,211.18,211.11,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759162371343,11.8891,211.18,211.11,6.47239725]
["bitfinex-derivatives","SOLF0:USTF0",1759162372746,4.2593,211.17,211.11,6.47239725]
["bitfinex-derivatives","SOLF0:USTF0",1759162373750,4.2593,211.17,211.13,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162374451,7.39,211.16,211.13,2.21209725]
["bitfinex-derivatives","SOLF0:USTF0",1759162376253,7.39,211.16,211.11,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759162376454,7.39,211.16,211.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759162377955,7.39,211.16,211.09,29.65918784]
["bitfinex-derivatives","SOLF0:USTF0",1759162378255,7.39,211.16,211.09,25.39848784]
["bitfinex-derivatives","SOLF0:USTF0",1759162378554,11.6495,211.16,211.1,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759162378950,11.6495,211.16,211.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759162379153,7.39,211.12,211.04,12.1817]
["bitfinex-derivatives","SOLF0:USTF0",1759162379452,7.39,211.13,210.98,3.45259349]
["bitfinex-derivatives","SOLF0:USTF0",1759162379649,4.2604,211.12,211.02,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1759162379845,57.69259349,211.14,211.02,12.182]
["bitfinex-derivatives","SOLF0:USTF0",1759162380155,7.39,211.13,211.02,12.182]
["bitfinex-derivatives","SOLF0:USTF0",1759162380551,4.2606,211.1,211.02,12.182]
["bitfinex-derivatives","SOLF0:USTF0",1759162380754,11.6506,211.1,211.02,12.182]
["bitfinex-derivatives","SOLF0:USTF0",1759162381255,11.6506,211.1,211.02,26.60749359]
["bitfinex-derivatives","SOLF0:USTF0",1759162381451,66.2746,211.11,210.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759162381652,7.39,211.1,210.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759162381953,4.2614,211.06,210.98,12.183]
["bitfinex-derivatives","SOLF0:USTF0",1759162382149,11.6514,211.06,210.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759162382349,7.39,211.06,210.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759162382556,7.39,211.06,210.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759162383258,120.8867,211.07,210.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759162383259,120.8867,211.07,210.94,21.88054408]
["bitfinex-derivatives","SOLF0:USTF0",1759162383556,4.2622,211.03,210.94,21.88054408]
["bitfinex-derivatives","SOLF0:USTF0",1759162383746,7.39,211.02,210.94,21.88054408]
["bitfinex-derivatives","SOLF0:USTF0",1759162385359,4.2624,211.01,210.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759162385561,7.39,211.02,210.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759162386553,11.6523,211.02,210.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759162386749,54.6,211.07,210.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759162386953,7.39,211.06,210.99,3.45259349]
["bitfinex-derivatives","SOLF0:USTF0",1759162387145,66.2651,211.14,211.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759162387146,4.261,211.08,211.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759162387548,45.73,211.1,211.0,12.1826]
["bitfinex-derivatives","SOLF0:USTF0",1759162387748,45.73,211.1,210.96,66.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759162387749,7.39,211.1,211.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759162387949,56.59,211.15,211.05,3.45259349]
["bitfinex-derivatives","SOLF0:USTF0",1759162388155,4.26,211.14,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759162388354,56.59,211.15,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759162388547,7.39,211.14,210.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759162388746,7.39,211.14,211.03,3.45259349]
["bitfinex-derivatives","SOLF0:USTF0",1759162389357,7.39,211.11,211.03,3.45259349]
["bitfinex-derivatives","SOLF0:USTF0",1759162389657,7.39,211.11,211.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759162391860,4.2606,211.1,211.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759162395064,4.2606,211.1,211.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759162395763,7.39,211.11,211.03,15.62439349]
["bitfinex-derivatives","SOLF0:USTF0",1759162396064,4.2602,211.12,211.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759162397665,4.2602,211.12,211.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759162398663,4.2602,211.12,211.05,12.1714]
["bitfinex-derivatives","SOLF0:USTF0",1759162401570,11.8506,211.11,211.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759162402859,4.2608,211.09,211.03,3.45259349]
["bitfinex-derivatives","SOLF0:USTF0",1759162403167,7.59,211.08,211.01,12.1724]
["bitfinex-derivatives","SOLF0:USTF0",1759162403368,7.59,211.08,211.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759162404569,4.2613,211.07,211.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759162405368,4.2616,211.06,210.99,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1759162405568,7.38,211.09,210.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162407059,69.73049349,211.1,210.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162407060,7.38,211.07,210.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162408168,4.2622,211.03,210.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162408470,7.38,211.04,210.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162409272,7.38,211.05,210.94,18.76596364]
["bitfinex-derivatives","SOLF0:USTF0",1759162409473,7.38,211.03,210.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162410070,4.2627,211.0,210.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162411170,7.38,210.99,210.92,14.28592603]
["bitfinex-derivatives","SOLF0:USTF0",1759162411774,7.38,210.99,210.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162412071,11.643,210.99,210.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162412672,7.38,210.99,210.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162414572,4.2636,210.96,210.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162414874,11.6436,210.96,210.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162415269,11.6438,210.95,210.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162415865,7.38,210.94,210.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162416071,4.264,210.93,210.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162416272,7.38,210.94,210.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162416967,4.2642,210.93,210.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162417667,4.2645,210.91,210.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162418070,11.6445,210.91,210.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162418569,7.38,210.9,210.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162419477,4.2652,210.88,210.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162419781,7.38,210.9,210.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162420576,11.6447,210.9,210.82,11.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759162426382,4.265,210.89,210.82,11.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759162426583,7.38,210.9,210.82,11.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759162427681,4.2652,210.88,210.82,11.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759162428582,7.38,210.9,210.83,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1759162428782,7.38,210.95,210.86,3.45259349]
["bitfinex-derivatives","SOLF0:USTF0",1759162428978,7.38,210.95,210.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162429183,11.6437,210.95,210.88,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1759162429987,4.2637,210.95,210.89,11.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759162432176,7.38,210.97,210.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162433177,11.6433,210.97,210.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162433381,4.2633,210.97,210.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162434983,4.2629,210.99,210.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162435184,123.94,211.0,210.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759162435885,5.21936139,211.07,210.95,3.45259349]
["bitfinex-derivatives","SOLF0:USTF0",1759162436084,124.21,211.06,210.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759162436384,124.21,211.06,211.0,2.21239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162436786,318.32,211.09,211.02,2.21239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162437473,318.32,211.09,211.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759162437681,116.54,211.1,211.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759162437879,116.54,211.1,211.04,2.21239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162438080,116.54,211.1,211.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759162438384,116.54,211.1,211.04,2.21239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162438579,116.54,211.1,211.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759162438782,116.54,211.1,211.04,2.21239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162438983,116.54,211.1,211.04,10.22239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162440591,124.21,211.1,211.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759162440882,126.42239126,211.1,211.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759162441080,126.42239126,211.1,211.01,2.21239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162442592,4.2612,211.07,211.01,2.21239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162443593,11.9312,211.07,211.01,2.21239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162448992,7.67,211.07,211.01,2.21239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162450102,4.2608,211.09,211.03,2.21239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162450302,11.9308,211.09,211.05,2.21239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162451198,7.67,211.08,211.05,2.21239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162451393,7.67,211.08,211.03,10.22239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162452002,7.67,211.08,211.03,2.21239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162452304,7.67,211.08,211.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759162454102,12.2808,211.09,211.03,2.21239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162459501,4.2611,211.08,211.02,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1759162459708,8.02,211.07,211.0,11.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759162459901,8.02,211.06,210.99,14.07023871]
["bitfinex-derivatives","SOLF0:USTF0",1759162460105,8.02,211.06,210.98,2.21239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162460309,4.2617,211.05,210.98,6.47529126]
["bitfinex-derivatives","SOLF0:USTF0",1759162462000,8.02,211.06,210.99,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1759162462508,8.02,211.06,210.98,2.21239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162462808,8.02,211.06,211.0,2.21239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162463308,12.2815,211.06,211.0,6.47489126]
["bitfinex-derivatives","SOLF0:USTF0",1759162464611,12.2815,211.06,211.0,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759162467412,4.2617,211.05,210.99,2.21239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162468012,7.42,211.04,210.99,2.21239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162468208,11.6817,211.05,210.99,2.21239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162469018,7.42,211.05,210.99,2.21239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162469316,7.42,211.05,210.97,2.21239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162470215,11.6817,211.05,210.97,2.21239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162470417,11.6817,211.05,210.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759162471104,11.6817,211.05,210.99,2.21239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162471715,4.2619,211.04,210.99,2.21239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162472014,7.42,211.03,210.99,2.21239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162472315,7.42,211.03,210.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759162475012,7.42,211.03,210.99,2.21239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162475208,7.42,211.03,210.99,9.99239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162475412,4.2615,211.06,211.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759162475619,7.42,211.06,211.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759162475815,7.42,211.06,211.01,2.21239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162476012,123.96,211.1,211.03,9.99239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162477617,128.2207,211.1,211.04,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1759162478516,128.2207,211.1,211.03,9.99239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162479721,128.2207,211.1,211.03,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1759162482021,128.2207,211.1,211.04,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1759162484627,128.2207,211.1,211.04,6.47409126]
["bitfinex-derivatives","SOLF0:USTF0",1759162486528,128.2207,211.1,211.05,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759162486529,123.96,211.1,211.05,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759162486828,7.42,211.09,211.05,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759162487228,116.54,211.1,211.05,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759162487724,7.42,211.09,211.05,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759162488126,7.42,211.08,211.05,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759162489334,116.54,211.1,211.05,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759162489530,7.42,211.09,211.05,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759162489929,116.54,211.1,211.05,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759162490125,7.42,211.09,211.05,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759162490329,116.54,211.1,211.05,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759162490832,7.42,211.09,211.05,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759162491132,116.54,211.1,211.05,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759162491339,7.42,211.09,211.05,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759162491530,116.54,211.1,211.05,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759162492034,7.42,211.09,211.05,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759162492238,116.54,211.1,211.02,9.99239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162492433,7.42,211.09,211.02,9.99239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162492831,4.2611,211.08,211.02,12.042]
["bitfinex-derivatives","SOLF0:USTF0",1759162493035,7.42,211.07,211.02,12.042]
["bitfinex-derivatives","SOLF0:USTF0",1759162493637,4.2611,211.08,211.02,12.042]
["bitfinex-derivatives","SOLF0:USTF0",1759162493939,7.42,211.07,211.02,12.042]
["bitfinex-derivatives","SOLF0:USTF0",1759162494139,4.2611,211.08,211.02,12.042]
["bitfinex-derivatives","SOLF0:USTF0",1759162494741,4.2613,211.07,211.01,2.21239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162494941,8.02,211.06,211.01,2.21239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162495142,4.2613,211.07,211.01,2.21239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162495437,4.2613,211.07,211.01,14.56469126]
["bitfinex-derivatives","SOLF0:USTF0",1759162495635,8.02,211.09,211.05,2.21239126]
["bitfinex-derivatives","SOLF0:USTF0",1759162495834,8.02,211.09,211.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759162499238,120.8007,211.1,211.05,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759162499734,12.2809,211.09,211.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759162499939,8.02,211.09,211.02,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1759162500141,119.99482524,211.1,210.99,12.07637112]
["bitfinex-derivatives","SOLF0:USTF0",1759162500442,8.02,211.09,210.99,12.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759162500738,119.99482524,211.1,210.99,12.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759162500936,8.02,211.09,210.99,12.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759162501133,4.2617,211.05,210.99,12.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759162501430,12.2817,211.05,210.99,12.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759162501629,4.2619,211.04,210.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759162501834,11.47482524,211.04,210.92,5.24282013]
["bitfinex-derivatives","SOLF0:USTF0",1759162502131,3.45482524,211.04,210.92,14.34420955]
["bitfinex-derivatives","SOLF0:USTF0",1759162502338,8.02,211.01,210.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759162503544,124.42,211.05,210.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759162504239,8.02,211.05,210.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759162504437,12.2817,211.05,210.98,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1759162505746,8.02,211.05,210.99,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759162505946,8.02,211.05,210.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759162506944,8.02,211.05,211.0,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759162507246,116.4,211.07,211.01,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759162508136,124.42,211.07,211.02,12.352]
["bitfinex-derivatives","SOLF0:USTF0",1759162508337,5.21936139,211.13,211.04,69.74992524]
["bitfinex-derivatives","SOLF0:USTF0",1759162508538,8.02,211.15,211.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759162508748,8.02,211.15,211.07,3.45482524]
["bitfinex-derivatives","SOLF0:USTF0",1759162509646,12.2797,211.15,211.09,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759162509946,8.02,211.15,211.09,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759162510148,8.02,211.15,211.1,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1759162510448,8.02,211.15,211.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759162510844,8.02,211.16,211.1,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1759162511736,8.02,211.16,211.11,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1759162511945,8.02,211.16,211.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759162512144,8.02,211.16,211.07,3.45482524]
["bitfinex-derivatives","SOLF0:USTF0",1759162512347,8.02,211.16,211.1,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1759162513252,8.02,211.2,211.13,3.45482524]
["bitfinex-derivatives","SOLF0:USTF0",1759162513446,13.23936139,211.24,211.16,3.45482524]
["bitfinex-derivatives","SOLF0:USTF0",1759162513647,8.02,211.24,211.16,3.45482524]
["bitfinex-derivatives","SOLF0:USTF0",1759162513947,7.44,211.22,211.16,3.45482524]
["bitfinex-derivatives","SOLF0:USTF0",1759162514939,7.44,211.22,211.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759162515144,9.47686139,211.26,211.14,66.2636]
["bitfinex-derivatives","SOLF0:USTF0",1759162515345,5.21936139,211.29,211.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759162515650,7.44,211.3,211.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759162515846,7.44,211.3,211.2,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759162516951,4.2568,211.29,211.2,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759162517154,4.2568,211.29,211.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759162518053,4.2568,211.29,211.19,12.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759162519254,4.2568,211.29,211.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759162519655,7.44,211.33,211.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759162520047,7.44,211.33,211.24,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759162520553,7.44,211.33,211.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759162521556,4.2562,211.32,211.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759162522059,7.44,211.33,211.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759162522353,318.3,211.36,211.26,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1759162522560,318.3,211.36,211.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759162523262,7.44,211.35,211.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759162523862,4.2558,211.34,211.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759162526558,7.44,211.35,211.27,12.037]
["bitfinex-derivatives","SOLF0:USTF0",1759162526761,7.44,211.35,211.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759162527061,116.3,211.37,211.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162527455,7.89,211.39,211.3,10.95482524]
["bitfinex-derivatives","SOLF0:USTF0",1759162527658,7.89,211.39,211.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162528257,7.89,211.39,211.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162528458,116.28,211.42,211.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162528963,120.5343,211.42,211.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162529152,7.89,211.41,211.34,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1759162529461,7.89,211.41,211.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162534371,7.89,211.41,211.35,11.7554]
["bitfinex-derivatives","SOLF0:USTF0",1759162534665,7.89,211.41,211.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162534869,7.89,211.41,211.3,3.45482524]
["bitfinex-derivatives","SOLF0:USTF0",1759162535168,7.89,211.41,211.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162535563,7.89,211.39,211.31,11.7563]
["bitfinex-derivatives","SOLF0:USTF0",1759162535764,7.89,211.39,211.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162536359,7.89,211.39,211.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162536762,116.28,211.42,211.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162536967,12.1437,211.45,211.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162537570,7.89,211.45,211.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162537969,7.89,211.47,211.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162539570,7.89,211.47,211.4,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1759162539972,7.89,211.47,211.4,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1759162540175,7.89,211.47,211.41,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1759162540571,7.89,211.47,211.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162541574,7.89,211.47,211.43,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1759162541771,4.2529,211.49,211.43,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1759162541974,7.89,211.49,211.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162542773,7.89,211.49,211.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162542974,4.2522,211.52,211.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162543174,7.89,211.51,211.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162543676,12.1425,211.51,211.45,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1759162543878,12.1425,211.51,211.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162544273,4.2527,211.5,211.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162544479,73.86,211.53,211.39,10.95482524]
["bitfinex-derivatives","SOLF0:USTF0",1759162544772,7.89,211.52,211.41,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759162544968,7.89,211.52,211.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162545369,7.89,211.52,211.44,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1759162545769,12.1423,211.52,211.44,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1759162547081,12.1423,211.52,211.45,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1759162547283,7.89,211.52,211.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162547683,7.89,211.52,211.44,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1759162548486,7.89,211.52,211.45,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1759162550089,7.89,211.52,211.46,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1759162550485,7.89,211.52,211.47,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1759162550690,7.89,211.54,211.47,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1759162551192,7.89,211.54,211.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162551394,7.89,211.6,211.47,66.1602]
["bitfinex-derivatives","SOLF0:USTF0",1759162551687,4.2507,211.59,211.52,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1759162551890,7.89,211.6,211.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162552284,12.1406,211.6,211.53,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1759162552680,124.05,211.63,211.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162553088,128.3001,211.63,211.55,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1759162553291,7.89,211.63,211.55,11.7514]
["bitfinex-derivatives","SOLF0:USTF0",1759162554094,4.2503,211.62,211.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162555090,7.89,211.63,211.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759162555091,7.78,211.63,211.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759162555295,66.117,211.61,211.47,3.45482524]
["bitfinex-derivatives","SOLF0:USTF0",1759162555493,73.904,211.59,211.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759162555992,7.78,211.54,211.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759162557993,7.78,211.53,211.4,11.29482524]
["bitfinex-derivatives","SOLF0:USTF0",1759162558194,7.78,211.49,211.36,3.45482524]
["bitfinex-derivatives","SOLF0:USTF0",1759162558494,7.78,211.49,211.36,11.29482524]
["bitfinex-derivatives","SOLF0:USTF0",1759162558794,4.2535,211.46,211.36,11.29482524]
["bitfinex-derivatives","SOLF0:USTF0",1759162559891,4.2537,211.45,211.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759162560097,7.78,211.43,211.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759162560300,2.20571538,211.38,211.3,2.20571538]
["bitfinex-derivatives","SOLF0:USTF0",1759162560594,66.1768,211.42,211.28,45.87848125]
["bitfinex-derivatives","SOLF0:USTF0",1759162560595,4.2556,211.35,211.28,45.87848125]
["bitfinex-derivatives","SOLF0:USTF0",1759162560785,7.78,211.37,211.28,10.04571538]
["bitfinex-derivatives","SOLF0:USTF0",1759162560992,9.98571538,211.43,211.34,2.20571538]
["bitfinex-derivatives","SOLF0:USTF0",1759162561190,112.06571538,211.43,211.34,2.20571538]
["bitfinex-derivatives","SOLF0:USTF0",1759162561387,109.86,211.43,211.36,2.20571538]
["bitfinex-derivatives","SOLF0:USTF0",1759162561599,7.78,211.43,211.36,2.20571538]
["bitfinex-derivatives","SOLF0:USTF0",1759162562297,5.21936139,211.48,211.4,2.20571538]
["bitfinex-derivatives","SOLF0:USTF0",1759162562298,7.78,211.48,211.4,2.20571538]
["bitfinex-derivatives","SOLF0:USTF0",1759162562695,7.78,211.48,211.4,6.46021538]
["bitfinex-derivatives","SOLF0:USTF0",1759162563596,7.78,211.48,211.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759162563796,2.20571538,211.45,211.36,2.20571538]
["bitfinex-derivatives","SOLF0:USTF0",1759162564010,2.20571538,211.43,211.34,10.04571538]
["bitfinex-derivatives","SOLF0:USTF0",1759162564194,7.78,211.44,211.34,12.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759162564499,7.78,211.49,211.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759162564891,4.2531,211.48,211.38,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1759162565093,73.9418,211.47,211.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759162565298,7.78,211.45,211.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759162565698,12.0337,211.45,211.32,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1759162566100,12.0337,211.45,211.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759162566298,12.0337,211.45,211.34,12.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759162566498,7.78,211.45,211.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759162568705,7.78,211.42,211.32,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1759162568901,66.1794,211.41,211.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759162569104,7.78,211.4,211.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759162569606,7.78,211.35,211.22,325.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162569808,4.2562,211.32,211.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759162570004,12.0362,211.32,211.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759162571304,4.2566,211.3,211.22,12.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759162571808,7.78,211.32,211.24,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1759162573207,7.78,211.32,211.26,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759162574397,4.2555,211.36,211.26,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759162574603,4.2555,211.36,211.28,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1759162575305,7.51,211.37,211.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759162575510,7.51,211.42,211.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759162575708,7.51,211.42,211.27,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1759162575909,7.51,211.42,211.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759162577009,4.255,211.38,211.29,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1759162577209,7.51,211.37,211.29,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1759162577403,7.51,211.37,211.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759162577602,7.51,211.37,211.26,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1759162577811,7.51,211.37,211.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759162578512,11.766,211.33,211.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759162579918,7.51,211.33,211.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759162581612,11.766,211.33,211.26,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1759162582109,4.2563,211.32,211.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759162582411,4.2563,211.32,211.24,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759162583204,66.202,211.34,211.22,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1759162583508,7.51,211.31,211.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759162583708,7.51,211.31,211.12,94.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759162583709,7.51,211.29,211.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759162583917,7.51,211.27,211.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759162584607,7.82,211.24,211.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759162585607,4.2583,211.22,211.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759162586012,7.82,211.21,211.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162587317,4.259,211.19,211.11,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1759162587514,79.0,211.2,211.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162589719,83.2586,211.2,211.11,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1759162591921,4.259,211.19,211.11,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1759162592121,7.82,211.19,211.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162592716,4.2594,211.16,211.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162593011,7.82,211.19,211.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162593516,4.2592,211.17,211.07,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1759162593724,116.94,211.18,211.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162593916,7.82,211.19,211.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162594918,117.0,211.21,211.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162595422,121.2585,211.21,211.13,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759162595723,117.0,211.21,211.07,13.22808173]
["bitfinex-derivatives","SOLF0:USTF0",1759162596021,7.82,211.2,211.07,13.22808173]
["bitfinex-derivatives","SOLF0:USTF0",1759162596722,4.2593,211.17,211.09,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759162596923,12.0793,211.17,211.09,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759162597121,7.82,211.17,211.09,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759162598216,66.2508,211.19,211.07,12.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759162598817,7.82,211.18,211.07,12.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759162599020,66.2508,211.19,211.07,12.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759162599224,7.82,211.18,211.07,12.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759162599413,7.82,211.15,211.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162599618,7.82,211.2,211.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162599816,7.82,211.2,211.05,67.54301403]
["bitfinex-derivatives","SOLF0:USTF0",1759162599817,66.2555,211.18,211.01,5.42808173]
["bitfinex-derivatives","SOLF0:USTF0",1759162600022,7.82,211.17,211.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162600524,7.82,211.17,211.1,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759162601021,7.82,211.17,211.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162602028,4.2598,211.16,211.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162602227,7.82,211.17,211.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162602623,4.2601,211.14,211.07,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1759162602821,4.2601,211.14,211.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162603016,7.82,211.14,211.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162603724,79.78,211.19,211.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162603931,112.14,211.18,211.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162604223,112.14,211.18,211.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162604422,112.14,211.18,211.08,5.42808173]
["bitfinex-derivatives","SOLF0:USTF0",1759162604423,112.14,211.18,211.12,12.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759162605223,112.14,211.18,211.04,13.22808173]
["bitfinex-derivatives","SOLF0:USTF0",1759162605530,7.82,211.17,211.04,13.22808173]
["bitfinex-derivatives","SOLF0:USTF0",1759162605929,7.82,211.17,211.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162606132,4.2597,211.16,211.07,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1759162606326,4.2597,211.16,211.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162606728,7.82,211.17,211.08,12.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759162606729,4.2599,211.15,211.08,12.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759162607832,4.2602,211.14,211.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162608225,12.0802,211.14,211.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162608429,7.82,211.14,211.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162609230,12.0802,211.14,211.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162609429,7.82,211.14,211.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162610125,4.2605,211.12,211.05,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1759162613135,4.2608,211.11,211.03,12.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759162613334,7.82,211.14,211.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162613530,7.82,211.14,211.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162613735,7.82,211.14,211.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162614828,4.2603,211.13,211.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162616539,4.2603,211.13,211.05,12.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759162616931,4.2606,211.12,211.05,12.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759162618339,4.2606,211.12,211.06,2.21076972]
["bitfinex-derivatives","SOLF0:USTF0",1759162618539,12.0801,211.14,211.06,6.47226972]
["bitfinex-derivatives","SOLF0:USTF0",1759162618834,66.22,211.16,211.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759162619040,66.22,211.16,211.12,2.21076972]
["bitfinex-derivatives","SOLF0:USTF0",1759162619433,66.22,211.16,211.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759162619633,7.5,211.18,211.15,2.21076972]
["bitfinex-derivatives","SOLF0:USTF0",1759162619832,114.62,211.22,211.15,2.21076972]
["bitfinex-derivatives","SOLF0:USTF0",1759162620034,4.2589,211.2,211.15,2.21076972]
["bitfinex-derivatives","SOLF0:USTF0",1759162620234,11.7589,211.2,211.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759162620432,107.12,211.22,211.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759162620632,11.7596,211.17,211.11,12.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759162621340,7.5,211.17,211.07,13.51818346]
["bitfinex-derivatives","SOLF0:USTF0",1759162621745,7.5,211.11,211.03,13.51818346]
["bitfinex-derivatives","SOLF0:USTF0",1759162621935,7.5,211.2,211.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759162622135,7.5,211.2,211.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759162623436,4.2597,211.16,211.09,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759162623638,11.7597,211.16,211.09,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759162624044,7.5,211.16,211.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759162625545,7.5,211.16,211.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759162626537,4.2607,211.11,211.05,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1759162627339,4.2612,211.09,211.02,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759162627537,11.7612,211.09,211.02,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759162627739,7.5,211.13,211.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759162628132,124.72,211.13,211.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759162628337,4.2611,211.09,211.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759162628742,117.22,211.13,211.0,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759162628949,7.5,211.09,210.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759162629241,7.5,211.09,211.0,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1759162629444,7.5,211.09,211.0,12.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759162629646,4.2618,211.06,211.0,12.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759162629940,7.5,211.05,210.96,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1759162630146,7.5,211.05,210.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759162630937,7.5,211.05,210.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759162631342,4.2626,211.02,210.95,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759162631745,7.5,211.05,210.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759162631746,7.5,211.01,210.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759162632047,7.5,211.05,210.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759162632249,96.36,211.09,210.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759162632452,96.36,211.09,210.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759162633150,4.2618,211.06,210.98,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1759162633351,96.36,211.09,210.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759162634448,4.262,211.05,210.97,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759162634656,11.772,211.05,210.97,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759162634848,7.51,211.05,210.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759162635244,4.2624,211.03,210.95,12.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759162635757,73.8027,211.06,210.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759162636755,11.7726,211.02,210.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759162637052,7.51,211.02,210.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759162637655,66.29,211.07,210.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759162637852,7.51,211.06,210.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759162638158,46.22,211.05,210.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759162639153,7.51,211.04,210.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759162639758,4.2624,211.03,210.95,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759162639949,4.2624,211.03,210.95,12.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759162640349,4.2626,211.02,210.95,15.790642]
["bitfinex-derivatives","SOLF0:USTF0",1759162642156,4.2628,211.01,210.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759162643562,4.263,211.0,210.93,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759162643756,4.263,211.0,210.92,3.456942]
["bitfinex-derivatives","SOLF0:USTF0",1759162644063,4.2633,210.98,210.91,11.526942]
["bitfinex-derivatives","SOLF0:USTF0",1759162645161,7.51,210.99,210.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759162645365,7.32,210.95,210.89,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1759162645562,7.32,211.02,210.89,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1759162645860,4.2633,210.98,210.9,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1759162646061,11.5833,210.98,210.9,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1759162646760,7.32,210.98,210.91,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1759162647365,7.32,210.98,210.88,11.396942]
["bitfinex-derivatives","SOLF0:USTF0",1759162647563,66.2913,211.07,210.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759162647564,4.2625,211.02,210.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759162647764,67.38,211.02,210.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759162648465,67.38,211.02,210.93,3.456942]
["bitfinex-derivatives","SOLF0:USTF0",1759162649663,67.38,211.02,210.95,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759162651063,67.38,211.02,210.93,3.456942]
["bitfinex-derivatives","SOLF0:USTF0",1759162651363,7.32,211.01,210.93,3.456942]
["bitfinex-derivatives","SOLF0:USTF0",1759162652569,7.32,211.01,210.95,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759162653469,7.32,211.01,210.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759162653668,7.32,211.08,210.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759162653867,39.0,211.08,210.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759162654267,43.2613,211.08,211.01,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759162654864,43.2613,211.08,210.96,69.780742]
["bitfinex-derivatives","SOLF0:USTF0",1759162654865,39.0,211.08,211.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759162655069,39.0,211.08,210.97,3.456942]
["bitfinex-derivatives","SOLF0:USTF0",1759162655466,7.32,211.06,210.97,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1759162656177,4.262,211.05,210.97,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1759162657768,7.32,211.06,210.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759162658377,69.28,211.1,210.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759162658571,7.32,211.09,210.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759162659776,11.5809,211.09,211.02,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1759162662765,69.28,211.1,211.0,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759162662970,7.32,211.09,211.0,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759162663676,4.2613,211.07,211.0,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759162664979,11.5813,211.07,211.0,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759162666380,7.32,211.07,210.98,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1759162666576,7.32,211.07,210.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759162666778,135.5574,211.1,210.99,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1759162666980,7.32,211.09,210.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759162667682,11.5819,211.04,210.97,12.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759162667880,7.32,211.04,210.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759162668683,4.2625,211.01,210.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759162669682,3.25551891,211.0,210.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759162669877,74.86,211.03,210.89,11.396942]
["bitfinex-derivatives","SOLF0:USTF0",1759162670180,10.57539923,211.02,210.89,11.396942]
["bitfinex-derivatives","SOLF0:USTF0",1759162670382,10.57539923,211.01,210.89,11.396942]
["bitfinex-derivatives","SOLF0:USTF0",1759162670682,10.57539923,211.01,210.89,15.661742]
["bitfinex-derivatives","SOLF0:USTF0",1759162670683,4.2631,210.98,210.89,15.661742]
["bitfinex-derivatives","SOLF0:USTF0",1759162670885,7.32,211.01,210.89,11.396942]
["bitfinex-derivatives","SOLF0:USTF0",1759162671179,7.32,210.99,210.89,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759162671383,3.30836775,210.98,210.89,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759162671583,7.32,210.99,210.89,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759162671777,3.30952396,210.98,210.89,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759162671978,3.30950013,210.97,210.91,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1759162672177,11.583,210.99,210.91,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1759162672378,3.31047114,210.98,210.91,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1759162672685,3.31047114,210.97,210.91,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1759162672883,11.583,210.99,210.91,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1759162673084,3.31090661,210.98,210.91,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1759162673286,3.31090661,210.97,210.91,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1759162673481,7.32,210.91,210.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759162673681,10.776942,210.89,210.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759162673882,7.32,210.87,210.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759162674186,3.3103191,210.88,210.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759162674187,7.32,210.85,210.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759162674386,3.3103191,210.84,210.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759162674686,7.32,210.85,210.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759162674687,92.8903191,210.83,210.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759162674885,10.9603191,210.82,210.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759162675086,3.3103191,210.81,210.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759162675384,3.3103191,210.8,210.72,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1759162675574,3.3103191,210.79,210.72,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1759162675777,7.65,210.82,210.72,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1759162675976,3.43299384,210.81,210.72,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1759162676183,3.43299384,210.8,210.72,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1759162676382,7.65,210.8,210.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759162676589,7.65,210.78,210.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759162676790,7.65,210.76,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759162677386,3.42160512,210.75,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759162678386,3.42160512,210.75,210.65,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759162678993,55.64160512,210.75,210.65,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759162679292,55.64160512,210.75,210.62,66.4274]
["bitfinex-derivatives","SOLF0:USTF0",1759162679293,11.106942,210.71,210.62,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1759162680994,11.106942,210.71,210.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759162681191,3.456942,210.68,210.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759162681495,11.106942,210.68,210.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759162681883,11.106942,210.68,210.56,12.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759162682090,3.456942,210.65,210.56,12.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759162682290,66.3911,210.74,210.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759162682291,2.2212535,210.64,210.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759162683395,7.65,210.6,210.52,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1759162683595,2.2212535,210.58,210.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759162684400,2.2212535,210.58,210.51,12.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759162684797,9.8712535,210.6,210.51,12.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759162686399,7.65,210.6,210.51,12.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759162686902,67.53,210.59,210.48,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759162688500,5.47226218,210.65,210.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759162688705,116.19,210.64,210.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759162689301,116.19,210.64,210.47,66.4726]
["bitfinex-derivatives","SOLF0:USTF0",1759162689302,5.47226218,210.61,210.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759162689507,7.65,210.6,210.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759162689702,74.0848,210.6,210.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759162689904,7.65,210.52,210.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759162690104,7.65,210.5,210.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759162690406,7.65,210.5,210.39,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759162690606,7.65,210.5,210.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759162690904,7.65,210.5,210.36,12.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759162690905,4.2732,210.48,210.36,12.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759162691305,5.47226218,210.5,210.36,12.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759162691306,7.65,210.47,210.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759162691506,7.65,210.47,210.36,12.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759162692010,7.65,210.47,210.38,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759162692507,71.3634,210.47,210.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759162692908,7.65,210.44,210.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759162693098,7.65,210.4,210.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759162693298,112.1823,210.39,210.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759162693607,7.65,210.38,210.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759162693909,79.46,210.37,210.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759162694407,79.46,210.37,210.27,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759162694806,7.65,210.38,210.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759162695609,7.65,210.38,210.29,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759162696313,11.9252,210.38,210.29,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759162697099,7.65,210.38,210.29,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759162698010,7.65,210.38,210.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759162698706,4.2754,210.37,210.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759162699613,7.91,210.36,210.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759162700713,7.91,210.36,210.27,11.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759162701314,7.91,210.36,210.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759162701812,4.2748,210.41,210.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759162702011,41.7448,210.41,210.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759162702513,41.7448,210.41,210.29,11.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759162702915,66.5018,210.39,210.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759162703114,7.91,210.38,210.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759162703515,4.2759,210.35,210.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759162704716,4.2754,210.37,210.27,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759162705214,7.91,210.38,210.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759162705720,7.91,210.38,210.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759162707608,118.86,210.44,210.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759162707808,7.92,210.43,210.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759162708209,7.92,210.43,210.32,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759162709116,7.92,210.43,210.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759162710222,4.275,210.4,210.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759162712422,12.1944,210.43,210.32,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759162712611,7.92,210.43,210.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759162712916,116.7794,210.46,210.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759162712917,4.2754,210.37,210.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759162713914,4.2757,210.36,210.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759162714119,7.92,210.35,210.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759162714720,66.4923,210.42,210.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759162714721,115.64,210.39,210.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759162715115,7.92,210.41,210.27,66.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759162715323,7.92,210.41,210.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759162715821,7.92,210.41,210.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759162716022,4.2743,210.43,210.32,5.47226218]
["bitfinex-derivatives","SOLF0:USTF0",1759162716220,4.2743,210.43,210.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759162716519,3.4063389,210.44,210.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759162717217,3.4063389,210.43,210.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759162717419,3.4063389,210.42,210.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759162717619,4.2745,210.42,210.35,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759162717922,4.2745,210.42,210.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759162718122,3.4063389,210.42,210.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759162718323,3.4063389,210.41,210.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759162718525,3.4063389,210.4,210.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759162718724,3.4063389,210.39,210.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759162718923,3.4063389,210.38,210.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759162719120,3.4063389,210.37,210.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759162719325,3.42880904,210.36,210.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759162719528,4.2746,210.41,210.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759162719725,3.42881235,210.4,210.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759162719929,3.42881235,210.39,210.33,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759162720226,3.42881235,210.38,210.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759162720421,3.42881235,210.37,210.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759162720620,3.42881235,210.36,210.33,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759162720824,3.42881235,210.35,210.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759162724125,3.42881235,210.35,210.34,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1759162728229,3.42881235,210.35,210.31,12.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759162728434,3.42881235,210.34,210.31,12.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759162728635,3.42881235,210.33,210.31,12.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759162728823,3.42881235,210.32,210.31,12.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759162731033,3.42881235,210.32,210.31,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759162731626,3.42881235,210.32,210.31,12.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759162732527,5.21936139,210.38,210.36,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759162732732,5.21936139,210.39,210.36,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759162732933,5.21936139,210.39,210.36,12.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759162733132,7.92,210.4,210.36,12.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759162733335,13.13936139,210.4,210.36,12.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759162733528,7.92,210.4,210.36,12.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759162734334,13.13936139,210.4,210.36,12.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759162734533,7.87,210.39,210.34,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759162735038,5.21936139,210.4,210.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759162735236,5.21936139,210.4,210.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759162735430,5.21936139,210.41,210.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759162735737,5.21936139,210.42,210.34,66.5164]
["bitfinex-derivatives","SOLF0:USTF0",1759162735939,5.21936139,210.44,210.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759162736140,5.21936139,210.45,210.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759162736333,7.87,210.44,210.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759162736530,13.08936139,210.44,210.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759162736929,5.21936139,210.43,210.36,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759162737335,17.36356139,210.44,210.37,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759162737638,17.36356139,210.44,210.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759162738335,7.87,210.44,210.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759162738529,13.08936139,210.44,210.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759162738928,13.08936139,210.44,210.35,11.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759162739134,5.21936139,210.43,210.3,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1759162739342,7.87,210.42,210.3,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1759162739939,7.87,210.42,210.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759162740141,13.08936139,210.42,210.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759162740640,4.2749,210.4,210.34,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759162740843,13.08936139,210.42,210.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759162741140,17.36376139,210.42,210.35,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759162741338,7.87,210.42,210.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759162741643,7.87,210.42,210.32,66.5227]
["bitfinex-derivatives","SOLF0:USTF0",1759162741644,7.87,210.42,210.34,66.516]
["bitfinex-derivatives","SOLF0:USTF0",1759162741843,5.21936139,210.45,210.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759162742336,17.36296139,210.46,210.39,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759162743038,13.08936139,210.46,210.41,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759162743241,7.87,210.46,210.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759162743444,7.87,210.5,210.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759162743845,7.87,210.5,210.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759162744344,5.21936139,210.53,210.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759162744544,3.3572251,210.52,210.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759162744841,7.87,210.55,210.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759162745042,3.35767507,210.54,210.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759162745233,67.101,210.59,210.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759162745433,3.35358568,210.58,210.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759162745640,3.35358568,210.57,210.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759162745841,3.35358568,210.56,210.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759162746041,3.35358568,210.55,210.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759162746237,67.101,210.59,210.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759162746238,3.34999394,210.58,210.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759162746745,11.21999394,210.57,210.44,74.1643]
["bitfinex-derivatives","SOLF0:USTF0",1759162746953,3.34999394,210.56,210.45,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162747147,3.34737517,210.56,210.45,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162747446,3.34737517,210.56,210.44,88.3560315]
["bitfinex-derivatives","SOLF0:USTF0",1759162747447,7.87,210.54,210.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759162747742,7.87,210.52,210.4,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1759162748147,7.87,210.52,210.43,74.1661]
["bitfinex-derivatives","SOLF0:USTF0",1759162748349,7.87,210.58,210.43,74.1661]
["bitfinex-derivatives","SOLF0:USTF0",1759162748551,3.34606905,210.57,210.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759162748844,3.34606905,210.56,210.46,66.4784]
["bitfinex-derivatives","SOLF0:USTF0",1759162749052,7.87,210.58,210.47,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1759162749345,7.87,210.56,210.42,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1759162749546,7.87,210.53,210.45,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759162750544,12.1423,210.53,210.45,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759162751347,7.87,210.53,210.46,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759162751549,7.87,210.61,210.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759162751749,3.34116501,210.6,210.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759162751954,7.87,210.61,210.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759162752446,7.87,210.61,210.54,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759162752852,7.87,210.61,210.52,66.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759162753052,7.87,210.61,210.56,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759162753452,7.87,210.61,210.54,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759162754052,12.1407,210.61,210.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759162754253,7.87,210.61,210.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759162754448,7.87,210.61,210.52,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759162755451,4.2711,210.59,210.5,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759162755647,7.32,210.61,210.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759162755852,3.31481584,210.6,210.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759162756053,7.32,210.59,210.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759162758547,11.591,210.59,210.5,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1759162758750,319.3,210.65,210.49,66.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759162758957,10.63356333,210.64,210.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759162759149,11.59,210.64,210.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759162759548,11.59,210.64,210.57,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759162759549,7.32,210.64,210.57,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759162759955,7.32,210.64,210.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759162760150,118.42,210.66,210.59,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759162761055,122.6895,210.66,210.59,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759162761657,130.0095,210.66,210.59,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759162761853,4.2699,210.65,210.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759162763059,4.2699,210.65,210.57,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759162765359,4.2701,210.64,210.57,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759162765560,7.68,210.63,210.55,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759162766252,11.9503,210.63,210.56,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759162767353,7.68,210.63,210.56,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759162767558,7.68,210.69,210.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162767760,3.30842774,210.68,210.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162768560,4.2694,210.67,210.6,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759162768757,3.30842774,210.68,210.6,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759162768957,7.68,210.67,210.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162769359,7.68,210.65,210.56,12.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759162770154,11.9498,210.65,210.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162771360,11.9498,210.65,210.49,75.26556068]
["bitfinex-derivatives","SOLF0:USTF0",1759162771361,66.4249,210.63,210.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162771562,68.46971009,210.62,210.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162771868,7.68,210.6,210.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162772565,69.72761004,210.59,210.47,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759162772764,10.96931004,210.58,210.47,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759162772965,7.68,210.58,210.47,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759162773166,7.68,210.58,210.48,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759162774162,7.68,210.54,210.46,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759162774766,123.96,210.54,210.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162774968,69.74771265,210.53,210.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162775167,4.273,210.49,210.41,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759162775567,11.953,210.49,210.41,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759162775963,4.2734,210.47,210.39,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1759162776168,7.68,210.46,210.39,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1759162776666,7.68,210.51,210.38,74.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759162776866,7.68,210.51,210.39,66.5002]
["bitfinex-derivatives","SOLF0:USTF0",1759162777066,7.68,210.51,210.45,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759162777666,122.6519,210.55,210.45,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759162777970,11.9519,210.55,210.46,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759162778459,11.9519,210.55,210.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162778460,11.9519,210.55,210.47,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759162778665,7.68,210.55,210.47,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759162780060,3.29403444,210.54,210.44,12.0739]
["bitfinex-derivatives","SOLF0:USTF0",1759162780664,7.56613444,210.54,210.45,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759162780865,7.56613444,210.54,210.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162781570,7.56613444,210.54,210.46,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759162783773,7.56613444,210.54,210.47,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759162783974,3.29403444,210.54,210.47,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759162784771,3.29403444,210.54,210.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162784975,3.30295382,210.58,210.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162785274,7.68,210.56,210.48,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759162785768,4.2719,210.55,210.48,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759162785972,7.57523668,210.55,210.48,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759162786169,3.30333668,210.55,210.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162786370,7.68,210.53,210.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162787176,7.68,210.59,210.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162787373,3.30786189,210.58,210.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162787576,3.30786189,210.57,210.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162787778,3.30786189,210.56,210.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162788070,3.30786189,210.55,210.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162788277,125.96,210.59,210.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162788470,7.57996295,210.58,210.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162788670,3.30876295,210.57,210.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162788978,3.30876295,210.58,210.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162789179,3.30876295,210.57,210.54,12.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759162789380,3.30876295,210.6,210.54,12.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759162789677,3.30876295,210.59,210.56,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759162789882,10.99072167,210.62,210.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162790081,3.31072167,210.61,210.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162790283,3.31072167,210.6,210.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162790482,3.31072167,210.61,210.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162790684,3.31072167,210.6,210.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162790883,3.31072167,210.61,210.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162791084,3.31072167,210.6,210.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162791378,3.31072167,210.61,210.55,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759162791582,3.31072167,210.6,210.55,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759162791783,7.68,210.63,210.55,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759162791982,3.31072167,210.62,210.55,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759162792181,3.31072167,210.61,210.55,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759162792384,3.31072167,210.62,210.55,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759162792582,3.31072167,210.61,210.55,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759162793080,3.31072167,210.61,210.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162793281,3.31072167,210.62,210.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162793485,3.31072167,210.61,210.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162793779,10.99072167,210.62,210.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162793984,3.31072167,210.61,210.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162795288,77.66,210.65,210.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162795487,3.31209227,210.64,210.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162795686,3.31209227,210.63,210.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162795886,10.75209227,210.62,210.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162796089,7.44,210.62,210.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162797088,7.44,210.62,210.57,12.0712]
["bitfinex-derivatives","SOLF0:USTF0",1759162797287,77.66,210.65,210.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162797487,3.31101287,210.64,210.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162797684,3.31101287,210.66,210.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162797885,3.31101287,210.65,210.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162798183,10.75101287,210.66,210.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162798383,3.31101287,210.65,210.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162799086,3.31101287,210.64,210.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162799387,3.31101287,210.65,210.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162799587,3.31101287,210.64,210.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162799890,4.2703,210.63,210.56,12.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759162800090,11.7103,210.63,210.56,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759162800382,3.31101287,210.62,210.56,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759162800582,11.7103,210.63,210.56,12.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759162800781,7.44,210.63,210.57,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759162801182,4.2698,210.65,210.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162801382,3.31016593,210.64,210.58,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1759162801589,3.31016593,210.66,210.58,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1759162801792,3.31016593,210.65,210.58,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1759162802083,3.31016593,210.64,210.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162802382,7.44,210.62,210.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162802583,69.73566593,210.63,210.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162802584,7.44,210.6,210.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162802783,4.2712,210.58,210.5,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1759162802981,4.2712,210.58,210.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162803182,4.2703,210.62,210.54,12.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759162803382,3.31125318,210.63,210.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162803578,3.31125318,210.62,210.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162803789,3.31125318,210.63,210.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162805887,3.31125318,210.63,210.57,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759162807095,3.31125318,210.63,210.59,12.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759162807288,4.2693,210.67,210.55,66.4497]
["bitfinex-derivatives","SOLF0:USTF0",1759162807492,4.2693,210.67,210.53,66.456]
["bitfinex-derivatives","SOLF0:USTF0",1759162807493,3.31141042,210.66,210.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162807794,3.31141042,210.67,210.59,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759162807989,3.31141042,210.66,210.59,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759162808295,3.31141042,210.67,210.59,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759162808494,3.31141042,210.66,210.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162808693,3.31141042,210.67,210.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162809086,3.31141042,210.67,210.61,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759162811799,4.2695,210.66,210.58,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1759162812095,10.75141042,210.66,210.58,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1759162812290,3.31141042,210.65,210.58,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1759162813095,7.58131042,210.65,210.58,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1759162813296,3.31141042,210.65,210.6,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759162813492,3.31141042,210.65,210.6,12.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759162813693,3.31141042,210.67,210.6,12.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759162814596,7.58081042,210.67,210.6,12.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759162814895,3.31141042,210.67,210.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759162815198,4.27,210.64,210.58,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1759162817395,7.57048499,210.64,210.56,11.6515]
["bitfinex-derivatives","SOLF0:USTF0",1759162817594,7.91,210.62,210.56,11.6515]
["bitfinex-derivatives","SOLF0:USTF0",1759162818391,7.91,210.62,210.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759162818596,2.22097439,210.64,210.56,9.60097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162819400,3.30029189,210.65,210.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759162819591,3.30029189,210.69,210.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759162819795,3.30029189,210.68,210.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759162820099,3.30029189,210.67,210.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759162820298,3.30029189,210.69,210.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759162820498,3.30029189,210.68,210.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759162820699,3.30029189,210.67,210.61,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759162820899,3.30029189,210.68,210.61,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759162821094,3.30029189,210.67,210.61,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759162821290,3.30029189,210.66,210.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759162821495,3.30029189,210.69,210.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759162821802,7.56959189,210.68,210.62,11.6502]
["bitfinex-derivatives","SOLF0:USTF0",1759162822012,3.30029189,210.67,210.62,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1759162822200,3.30029189,210.67,210.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759162823203,3.30029189,210.67,210.62,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1759162823501,3.30029189,210.69,210.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759162823704,11.21029189,210.68,210.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759162823895,3.30029189,210.67,210.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759162824101,7.56,210.66,210.6,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759162824303,3.30111247,210.65,210.56,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162824500,3.30111247,210.64,210.56,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162824705,10.86111247,210.63,210.56,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162825004,2.22097439,210.66,210.56,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162825200,3.30134315,210.65,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162825401,3.30134315,210.64,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162825601,3.30134315,210.65,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162825803,3.30134315,210.64,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162826106,3.30134315,210.65,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162826303,7.57134315,210.64,210.58,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1759162826609,3.27975085,210.63,210.58,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1759162826806,7.55005085,210.63,210.56,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759162827010,7.55005085,210.63,210.55,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162827205,3.27975085,210.62,210.54,9.72097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162827513,7.55035085,210.61,210.54,13.99277439]
["bitfinex-derivatives","SOLF0:USTF0",1759162828108,7.55035085,210.61,210.54,11.7718]
["bitfinex-derivatives","SOLF0:USTF0",1759162828314,4.2706,210.61,210.54,11.7718]
["bitfinex-derivatives","SOLF0:USTF0",1759162828613,3.28100829,210.6,210.54,11.7718]
["bitfinex-derivatives","SOLF0:USTF0",1759162828804,3.28100829,210.6,210.55,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759162829002,4.2706,210.61,210.55,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759162829305,3.28261547,210.6,210.56,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162829509,7.56,210.62,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162829802,10.84278102,210.61,210.56,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162830007,3.28278102,210.6,210.56,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162830208,7.56,210.63,210.56,9.72097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162830410,3.28331442,210.62,210.56,9.72097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162830608,3.28331442,210.61,210.56,9.72097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162830912,3.28331442,210.6,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162831106,7.56,210.63,210.58,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162831304,3.28370482,210.62,210.58,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162831504,3.28370482,210.61,210.58,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162831813,3.28370482,210.6,210.58,6.49197439]
["bitfinex-derivatives","SOLF0:USTF0",1759162832012,4.27,210.64,210.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162832203,4.2689,210.7,210.63,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759162832510,3.28748634,210.69,210.65,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162832810,4.2689,210.7,210.65,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162832811,3.28748634,210.68,210.65,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162833009,3.28748634,210.67,210.65,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162833206,3.28887011,210.66,210.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162833511,3.28795853,210.65,210.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162833713,4.269,210.69,210.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162833911,3.28772156,210.68,210.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162834209,3.28772156,210.67,210.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162834409,3.28772156,210.66,210.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162834611,4.269,210.69,210.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1759162834801,7.56,210.67,210.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1759162835005,3.28800084,210.66,210.6,9.72097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162835205,3.28800084,210.65,210.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162835500,7.56,210.67,210.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162835705,3.28756897,210.66,210.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162835907,3.28756897,210.65,210.61,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1759162836103,11.8295,210.67,210.58,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162836307,3.28763841,210.66,210.58,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162836511,3.28763841,210.65,210.58,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162836707,7.56,210.67,210.58,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162836906,3.28683098,210.66,210.58,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162837111,3.28683098,210.65,210.58,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162837411,3.28683098,210.64,210.58,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162837709,3.28683098,210.63,210.57,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162838011,326.68,210.73,210.66,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759162838217,3.28759872,210.72,210.66,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759162838411,326.68,210.73,210.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162838412,3.28759872,210.71,210.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162838613,3.28759872,210.7,210.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162838814,3.28759872,210.69,210.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162839013,3.28759872,210.68,210.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162839312,3.28759872,210.67,210.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162839516,2.22097439,210.72,210.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162839714,3.26818095,210.71,210.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162839911,10.82818095,210.7,210.62,6.49127439]
["bitfinex-derivatives","SOLF0:USTF0",1759162840109,3.26818095,210.69,210.62,6.49127439]
["bitfinex-derivatives","SOLF0:USTF0",1759162840309,3.26818095,210.68,210.62,6.49127439]
["bitfinex-derivatives","SOLF0:USTF0",1759162840509,7.56,210.7,210.62,6.49127439]
["bitfinex-derivatives","SOLF0:USTF0",1759162840510,3.26818095,210.67,210.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162840718,7.56,210.7,210.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162840912,3.26838942,210.69,210.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162841111,10.82838942,210.68,210.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162841315,3.26838942,210.67,210.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162841617,7.56,210.68,210.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162841818,3.26850022,210.67,210.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162842004,7.56,210.68,210.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162842208,10.8285065,210.67,210.62,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1759162842411,3.2685065,210.66,210.62,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1759162842608,7.56,210.67,210.62,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1759162842812,3.26736873,210.66,210.62,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1759162843015,7.56,210.67,210.62,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1759162843214,3.26724043,210.66,210.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162843410,7.56,210.67,210.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1759162843616,6.48977439,210.7,210.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162843815,3.26796255,210.69,210.62,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162844016,3.26796255,210.68,210.62,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162844323,3.26796255,210.67,210.62,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162844513,4.2691,210.69,210.63,11.7701]
["bitfinex-derivatives","SOLF0:USTF0",1759162844713,10.82778316,210.68,210.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162844912,3.26778316,210.67,210.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162845114,3.26778316,210.66,210.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162845322,2.22097439,210.72,210.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162845621,3.26779021,210.71,210.64,9.72097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162845816,3.26779021,210.7,210.64,9.72097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162846114,3.26779021,210.69,210.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162846318,3.26779021,210.68,210.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162846617,4.2684,210.72,210.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162846826,3.26777354,210.71,210.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162847020,3.26777354,210.7,210.67,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759162847317,4.268,210.74,210.66,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162847519,3.26900166,210.73,210.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162847723,3.26900166,210.72,210.66,9.72097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162847917,3.26900166,210.71,210.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162848114,4.2681,210.74,210.67,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759162848315,3.26884385,210.73,210.67,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759162848521,3.26884385,210.72,210.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162848819,3.26884385,210.71,210.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162849020,4.2681,210.74,210.68,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1759162849216,3.26829004,210.73,210.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162849421,3.26829004,210.72,210.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162849719,3.26829004,210.71,210.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162849920,11.8281,210.74,210.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162850123,3.26809666,210.73,210.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162850319,3.26809666,210.72,210.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162850516,3.26809666,210.71,210.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162850717,7.56,210.74,210.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162850917,3.26817256,210.73,210.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162851221,3.26817256,210.72,210.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162851522,127.34097439,210.78,210.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162851724,3.26770241,210.77,210.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162852019,5.4886768,210.76,210.68,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162852216,10.82770241,210.75,210.66,9.72097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162852414,4.2687,210.71,210.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759162852620,3.26770241,210.7,210.62,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162852818,3.26770241,210.69,210.62,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162853017,7.56,210.71,210.62,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162853220,2.22097439,210.68,210.61,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759162853421,3.26627493,210.67,210.61,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759162853625,2.22097439,210.68,210.61,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759162853626,3.26627493,210.66,210.61,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759162853822,3.26627493,210.67,210.62,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162854026,3.26647681,210.69,210.64,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162854224,3.26647681,210.68,210.64,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162854421,3.26647681,210.73,210.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162854627,3.26647681,210.72,210.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162854924,3.26647681,210.71,210.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162855124,3.26647681,210.7,210.64,9.58097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162855325,3.26647681,210.69,210.66,6.49027439]
["bitfinex-derivatives","SOLF0:USTF0",1759162855520,3.26866842,210.71,210.66,6.49027439]
["bitfinex-derivatives","SOLF0:USTF0",1759162855720,3.26866842,210.7,210.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162855921,4.2684,210.72,210.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162856230,3.26867786,210.71,210.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162856528,3.26867786,210.7,210.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162856729,4.2684,210.72,210.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162857034,3.26795317,210.71,210.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162857223,3.26795317,210.7,210.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162857423,4.2684,210.72,210.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162857727,3.26764439,210.71,210.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162857926,3.26764439,210.7,210.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162858127,6.48897439,210.74,210.67,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759162858327,3.26774061,210.73,210.67,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759162858528,6.48897439,210.74,210.67,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759162858529,3.26774061,210.72,210.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162858824,3.26774061,210.71,210.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162859020,3.26774061,210.7,210.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162859228,3.26774061,210.73,210.68,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759162859426,3.26774061,210.72,210.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162859628,3.26774061,210.75,210.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162859830,3.26774061,210.74,210.68,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162860029,3.26774061,210.73,210.68,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162860327,12.1676,210.76,210.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162860328,3.26774061,210.75,210.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162860526,3.26774061,210.74,210.68,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162860722,3.26774061,210.73,210.68,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162860931,3.26774061,210.74,210.68,9.58097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162861232,3.26774061,210.73,210.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162861429,3.26774061,210.74,210.7,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162861629,3.26774061,210.77,210.7,9.58097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162861826,3.26774061,210.76,210.7,9.58097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162862029,3.26774061,210.75,210.71,11.6283]
["bitfinex-derivatives","SOLF0:USTF0",1759162862227,3.2648862,210.76,210.71,11.6283]
["bitfinex-derivatives","SOLF0:USTF0",1759162862428,3.2648862,210.75,210.71,11.6283]
["bitfinex-derivatives","SOLF0:USTF0",1759162862628,11.1648862,210.76,210.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162862831,3.2648862,210.75,210.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162864028,2.22097439,210.72,210.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162864226,2.22097439,210.7,210.6,9.58097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162864427,5.48586059,210.7,210.6,9.58097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162864629,4.2694,210.67,210.6,9.58097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162864830,2.22097439,210.66,210.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162865134,2.22097439,210.62,210.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162865325,4.2709,210.6,210.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162865525,12.1709,210.6,210.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162865934,6.49187439,210.6,210.51,2.22097439]
["bitfinex-derivatives","SOLF0:USTF0",1759162866329,4.2712,210.58,210.52,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759162867035,4.2712,210.58,210.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162867632,7.9,210.57,210.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162867833,3.25731691,210.56,210.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162868033,4.2718,210.55,210.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162868233,3.25731691,210.56,210.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162868426,3.25731691,210.56,210.46,11.6334]
["bitfinex-derivatives","SOLF0:USTF0",1759162868836,3.25731691,210.56,210.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162869031,7.9,210.57,210.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162869237,7.9,210.57,210.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162870031,7.9,210.57,210.48,11.633]
["bitfinex-derivatives","SOLF0:USTF0",1759162871127,12.1714,210.57,210.48,11.633]
["bitfinex-derivatives","SOLF0:USTF0",1759162872040,7.9,210.54,210.45,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759162872532,7.9,210.54,210.46,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759162872727,7.9,210.54,210.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162872933,74.357,210.53,210.37,11.6352]
["bitfinex-derivatives","SOLF0:USTF0",1759162873128,12.1727,210.51,210.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162873332,7.9,210.51,210.38,66.5032]
["bitfinex-derivatives","SOLF0:USTF0",1759162873537,7.9,210.51,210.41,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759162873833,7.9,210.51,210.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759162874034,7.9,210.51,210.38,66.5036]
["bitfinex-derivatives","SOLF0:USTF0",1759162874035,66.4385,210.59,210.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162874233,66.4385,210.59,210.46,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759162874234,64.17638653,210.58,210.46,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759162874444,8.08,210.56,210.46,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759162874735,130.1517,210.56,210.46,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759162874942,125.88,210.56,210.48,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759162875335,8.08,210.56,210.48,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759162875741,8.08,210.56,210.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162876040,125.88,210.56,210.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162876441,130.1517,210.56,210.47,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759162876940,130.1517,210.56,210.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162877941,4.272,210.54,210.46,11.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759162879141,8.08,210.53,210.46,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759162879345,4.2724,210.52,210.43,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1759162879739,8.08,210.53,210.43,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1759162879939,12.3522,210.53,210.43,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1759162880741,4.2726,210.52,210.43,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1759162881343,4.2728,210.51,210.43,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1759162881642,8.08,210.5,210.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162882035,8.08,210.48,210.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162882244,8.08,210.46,210.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162882635,4.2742,210.43,210.34,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759162882835,4.2742,210.43,210.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162882836,8.08,210.42,210.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162883642,8.08,210.42,210.33,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759162884544,12.3546,210.42,210.33,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759162884743,8.08,210.42,210.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759162884940,7.82,210.4,210.31,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759162885243,4.2752,210.39,210.31,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759162885443,7.82,210.4,210.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162885947,7.82,210.36,210.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162886536,4.2758,210.35,210.27,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759162887047,7.82,210.36,210.24,74.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759162887346,7.82,210.36,210.28,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1759162887744,7.82,210.36,210.3,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759162887947,79.38,210.4,210.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162888240,7.82,210.39,210.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162888947,4.2756,210.37,210.29,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1759162889941,7.82,210.36,210.32,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759162890139,122.1949,210.4,210.32,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759162890344,7.82,210.41,210.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162890543,0.91615784,210.47,210.37,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759162890752,7.82,210.46,210.35,74.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759162891649,7.82,210.46,210.39,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759162894148,7.82,210.46,210.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162894843,7.82,210.46,210.38,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759162894844,4.2739,210.45,210.38,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759162895248,7.82,210.46,210.38,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759162895548,7.82,210.46,210.39,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759162895748,7.82,210.46,210.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162896551,7.82,210.46,210.4,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759162896752,118.85615784,210.47,210.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162896949,66.4412,210.58,210.37,66.5065]
["bitfinex-derivatives","SOLF0:USTF0",1759162896950,7.82,210.54,210.42,66.4907]
["bitfinex-derivatives","SOLF0:USTF0",1759162897250,4.2723,210.53,210.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162898152,7.82,210.54,210.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162898451,40.68,210.58,210.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162899648,4.2714,210.57,210.49,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759162899854,4.2714,210.57,210.49,11.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759162900852,4.2714,210.57,210.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162901154,4.2717,210.56,210.44,66.484]
["bitfinex-derivatives","SOLF0:USTF0",1759162901360,7.82,210.55,210.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162901957,7.82,210.55,210.45,11.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759162902153,74.2708,210.55,210.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162902451,4.2726,210.51,210.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162902956,4.2722,210.53,210.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162903456,4.2722,210.53,210.46,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759162903657,12.0918,210.55,210.46,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759162903857,8.79390984,210.6,210.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162903858,7.82,210.6,210.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162904156,3.25697777,210.59,210.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162904458,7.82,210.58,210.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162904758,7.82,210.56,210.46,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759162904954,7.82,210.56,210.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162905452,3.26040445,210.55,210.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162905661,7.82,210.54,210.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162905857,3.26040445,210.53,210.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162906556,7.82,210.52,210.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162906754,3.26040445,210.51,210.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162906961,7.82,210.5,210.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162907261,3.26558464,210.49,210.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162907454,3.26558464,210.49,210.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162907654,7.82,210.46,210.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162908058,3.26619459,210.45,210.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162908964,3.26619459,210.45,210.36,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759162909358,3.26619459,210.44,210.36,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759162909660,7.82,210.46,210.36,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759162909661,3.26619459,210.45,210.36,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759162909856,3.26619459,210.44,210.36,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759162910058,3.26619459,210.45,210.36,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759162910358,3.26619459,210.44,210.36,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759162910560,7.53999459,210.45,210.36,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759162910751,3.26619459,210.44,210.36,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759162910956,3.26619459,210.44,210.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162911255,11.08619459,210.43,210.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162911451,3.26619459,210.42,210.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162911854,3.26619459,210.41,210.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162912057,3.26619459,210.42,210.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162912368,3.26619459,210.41,210.34,11.816]
["bitfinex-derivatives","SOLF0:USTF0",1759162912564,7.54079459,210.42,210.34,11.816]
["bitfinex-derivatives","SOLF0:USTF0",1759162912762,3.26619459,210.41,210.34,11.816]
["bitfinex-derivatives","SOLF0:USTF0",1759162913066,3.26619459,210.42,210.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162913362,3.26619459,210.46,210.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162913667,7.54009459,210.45,210.37,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759162913865,3.26619459,210.44,210.37,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759162914071,3.26619459,210.43,210.37,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759162914370,3.26619459,210.44,210.37,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759162914568,3.26619459,210.43,210.37,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759162914768,3.26619459,210.44,210.37,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759162914967,3.26619459,210.43,210.37,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759162915268,3.26619459,210.44,210.37,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759162915468,3.26619459,210.43,210.37,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759162915668,4.2742,210.43,210.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162915868,7.54039459,210.43,210.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162916071,3.26619459,210.42,210.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162916270,4.2742,210.43,210.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759162916570,4.2742,210.43,210.36,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759162917072,3.26619459,210.42,210.36,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759162917674,3.26619459,210.42,210.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759162917973,3.26619459,210.44,210.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759162918174,3.26619459,210.43,210.38,12.295]
["bitfinex-derivatives","SOLF0:USTF0",1759162918370,3.26619459,210.44,210.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759162918673,3.26619459,210.46,210.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759162919368,4.2729,210.5,210.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759162919570,3.24099363,210.49,210.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759162920270,3.24099363,210.49,210.44,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1759162920469,3.24099363,210.5,210.44,12.294]
["bitfinex-derivatives","SOLF0:USTF0",1759162920667,3.24099363,210.5,210.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759162920876,7.78,210.59,210.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759162921075,3.24207116,210.58,210.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759162921274,3.24207116,210.57,210.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759162921575,3.24207116,210.58,210.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759162921776,3.24207116,210.6,210.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759162922169,3.24207116,210.6,210.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759162922574,117.94,210.61,210.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759162922880,385.6937,210.67,210.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759162922881,319.28,210.67,210.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759162923071,3.2419267,210.66,210.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759162923378,3.2419267,210.66,210.57,12.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759162923982,4.2697,210.65,210.57,12.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759162924476,3.2419267,210.66,210.57,12.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759162924672,319.28,210.67,210.59,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759162924879,319.28,210.67,210.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759162925380,7.78,210.66,210.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759162925674,74.2018,210.64,210.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759162926069,115.92,210.63,210.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759162926275,4.2707,210.6,210.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759162927774,4.2712,210.58,210.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759162928383,12.0506,210.61,210.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759162928581,7.78,210.61,210.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759162929676,4.2711,210.59,210.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759162930677,7.78,210.61,210.52,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759162932178,7.78,210.59,210.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759162932885,66.4472,210.56,210.43,319.26]
["bitfinex-derivatives","SOLF0:USTF0",1759162933074,7.78,210.55,210.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759162933975,12.0519,210.55,210.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759162934180,7.78,210.55,210.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759162934381,4.2716,210.56,210.48,11.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759162934988,4.2716,210.56,210.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759162936887,4.2719,210.55,210.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759162937581,7.86,210.55,210.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759162937781,66.4544,210.54,210.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759162937988,11.08677121,210.53,210.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759162938177,4.2729,210.5,210.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759162938381,7.86,210.53,210.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759162938888,33.06,210.56,210.46,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759162939382,4.2724,210.52,210.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759162940087,7.86,210.54,210.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759162940789,12.1321,210.54,210.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759162941190,12.1321,210.54,210.47,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759162944380,12.1321,210.54,210.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759162944579,4.2723,210.53,210.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759162945491,74.3137,210.54,210.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759162945693,7.59,210.49,210.37,12.87170878]
["bitfinex-derivatives","SOLF0:USTF0",1759162945990,4.2741,210.44,210.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759162946591,7.59,210.45,210.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759162947393,7.59,210.5,210.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759162947584,7.59,210.5,210.37,12.87170878]
["bitfinex-derivatives","SOLF0:USTF0",1759162947986,4.2733,210.48,210.41,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759162948694,4.2733,210.48,210.37,12.87170878]
["bitfinex-derivatives","SOLF0:USTF0",1759162948695,4.2736,210.46,210.39,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1759162948987,7.59,210.46,210.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759162949989,7.59,210.46,210.37,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1759162951591,4.274,210.45,210.37,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1759162951790,7.59,210.46,210.39,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1759162952893,7.59,210.47,210.41,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759162953596,7.59,210.47,210.42,11.6742]
["bitfinex-derivatives","SOLF0:USTF0",1759162953791,4.2728,210.5,210.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759162953994,7.59,210.51,210.44,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759162954590,7.59,210.51,210.45,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759162954896,11.8618,210.55,210.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759162955089,7.59,210.55,210.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759162955286,7.59,210.55,210.47,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759162955594,11.8619,210.55,210.47,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759162955985,7.59,210.55,210.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759162956788,7.59,210.55,210.42,12.87170878]
["bitfinex-derivatives","SOLF0:USTF0",1759162956988,7.59,210.55,210.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759162957189,4.2721,210.54,210.47,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759162957384,7.59,210.55,210.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759162957590,4.2714,210.57,210.5,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1759162957896,7.59,210.59,210.5,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1759162958096,3.22758937,210.58,210.5,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1759162958692,7.59,210.57,210.46,5.47170878]
["bitfinex-derivatives","SOLF0:USTF0",1759162958900,3.22758937,210.56,210.46,5.47170878]
["bitfinex-derivatives","SOLF0:USTF0",1759162959093,7.59,210.57,210.46,5.47170878]
["bitfinex-derivatives","SOLF0:USTF0",1759162959293,3.22889493,210.56,210.46,5.47170878]
["bitfinex-derivatives","SOLF0:USTF0",1759162959696,4.2718,210.55,210.47,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759162960091,3.22889493,210.56,210.46,5.47170878]
["bitfinex-derivatives","SOLF0:USTF0",1759162960287,7.59,210.57,210.46,5.47170878]
["bitfinex-derivatives","SOLF0:USTF0",1759162960591,7.59,210.57,210.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759162960791,7.59,210.57,210.5,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759162960792,11.8614,210.57,210.5,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759162961397,11.8614,210.57,210.47,11.6732]
["bitfinex-derivatives","SOLF0:USTF0",1759162962003,11.8614,210.57,210.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759162963604,11.8614,210.57,210.49,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759162964102,4.2717,210.56,210.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759162964296,7.59,210.57,210.46,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759162965199,4.2719,210.55,210.47,11.6732]
["bitfinex-derivatives","SOLF0:USTF0",1759162965796,4.2719,210.55,210.48,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759162966700,11.8614,210.57,210.49,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759162966997,74.2497991,210.68,210.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759162966998,80.17506139,210.66,210.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759162967304,124.15,210.62,210.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759162967497,4.2707,210.6,210.52,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1759162968200,4.2711,210.59,210.52,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1759162968905,11.8611,210.59,210.52,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1759162970799,4.2713,210.57,210.49,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1759162971404,4.2713,210.57,210.5,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1759162971802,4.2713,210.57,210.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759162972002,11.861,210.59,210.51,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759162972204,11.861,210.59,210.51,6.49484888]
["bitfinex-derivatives","SOLF0:USTF0",1759162974106,4.2706,210.61,210.55,2.22244888]
["bitfinex-derivatives","SOLF0:USTF0",1759162974305,8.08,210.63,210.57,2.22244888]
["bitfinex-derivatives","SOLF0:USTF0",1759162974506,328.2523423,210.67,210.59,2.22244888]
["bitfinex-derivatives","SOLF0:USTF0",1759162975112,8.08,210.67,210.61,2.22244888]
["bitfinex-derivatives","SOLF0:USTF0",1759162976012,8.08,210.67,210.61,6.49284888]
["bitfinex-derivatives","SOLF0:USTF0",1759162976207,8.08,210.67,210.59,9.75244888]
["bitfinex-derivatives","SOLF0:USTF0",1759162977610,4.2696,210.66,210.59,9.75244888]
["bitfinex-derivatives","SOLF0:USTF0",1759162979209,4.269,210.69,210.61,2.22244888]
["bitfinex-derivatives","SOLF0:USTF0",1759162979411,4.269,210.69,210.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759162979714,4.269,210.69,210.63,2.22244888]
["bitfinex-derivatives","SOLF0:USTF0",1759162980218,12.3486,210.71,210.63,2.22244888]
["bitfinex-derivatives","SOLF0:USTF0",1759162980516,8.08,210.75,210.67,2.22244888]
["bitfinex-derivatives","SOLF0:USTF0",1759162981317,4.2679,210.74,210.67,2.22244888]
["bitfinex-derivatives","SOLF0:USTF0",1759162982413,2.22244888,210.78,210.69,9.75244888]
["bitfinex-derivatives","SOLF0:USTF0",1759162982618,8.08,210.79,210.73,2.22244888]
["bitfinex-derivatives","SOLF0:USTF0",1759162982914,125.88,210.84,210.75,2.22244888]
["bitfinex-derivatives","SOLF0:USTF0",1759162983113,4.2661,210.83,210.75,2.22244888]
["bitfinex-derivatives","SOLF0:USTF0",1759162984318,4.2661,210.83,210.72,11.7983]
["bitfinex-derivatives","SOLF0:USTF0",1759162984621,4.2665,210.81,210.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759162984815,8.08,210.84,210.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759162985706,4.2663,210.82,210.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759162985914,8.08,210.84,210.74,5.45926886]
["bitfinex-derivatives","SOLF0:USTF0",1759162986114,8.08,210.84,210.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759162987310,8.08,210.84,210.7,5.45926886]
["bitfinex-derivatives","SOLF0:USTF0",1759162987311,8.08,210.82,210.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759162987513,8.08,210.8,210.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759162987716,8.08,210.76,210.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759162987911,8.08,210.76,210.64,8.81212151]
["bitfinex-derivatives","SOLF0:USTF0",1759162988910,4.2677,210.75,210.64,13.08202151]
["bitfinex-derivatives","SOLF0:USTF0",1759162990324,8.08,210.81,210.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759162990824,8.08,210.81,210.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759162990825,4.2669,210.79,210.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759162991121,74.4482,210.81,210.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759162991316,4.2668,210.8,210.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759162991516,74.448,210.81,210.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759162991722,8.08,210.81,210.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759162991920,4.2669,210.79,210.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759162992123,8.08,210.81,210.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759162992318,8.08,210.81,210.7,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1759162992517,8.77877298,210.89,210.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759162992713,125.8,210.86,210.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759162992912,125.8,210.86,210.69,66.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759162992913,8.08,210.86,210.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759162993327,4.2662,210.83,210.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759162994725,7.45,210.82,210.67,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1759162995123,7.45,210.8,210.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759162996024,7.45,210.8,210.67,66.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759162996224,7.45,210.8,210.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759162996636,7.45,210.8,210.68,11.7089]
["bitfinex-derivatives","SOLF0:USTF0",1759162997326,4.267,210.79,210.7,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1759162998521,7.45,210.8,210.71,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1759162998728,4.2665,210.81,210.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759162999022,4.2662,210.83,210.73,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1759162999220,7.45,210.84,210.73,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1759162999624,4.2667,210.8,210.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759163000022,7.45,210.81,210.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759163000226,7.45,210.81,210.73,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1759163001729,7.45,210.81,210.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759163002723,4.2669,210.79,210.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759163003126,7.45,210.81,210.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759163004133,89.36,210.84,210.75,11.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759163004333,12.2758,210.85,210.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759163004831,4.266,210.84,210.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759163005729,8.01,210.85,210.74,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1759163006432,4.2664,210.82,210.74,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1759163007030,4.2664,210.82,210.73,3.46443078]
["bitfinex-derivatives","SOLF0:USTF0",1759163007932,4.2664,210.82,210.75,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1759163008829,4.2659,210.84,210.75,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1759163009026,4.2659,210.84,210.75,11.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759163010135,4.2662,210.83,210.75,11.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759163010334,8.01,210.85,210.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759163010733,4.2666,210.81,210.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759163011730,4.266,210.83,210.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759163011937,8.01,210.85,210.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759163012628,8.01,210.85,210.73,3.46443078]
["bitfinex-derivatives","SOLF0:USTF0",1759163012629,12.2757,210.85,210.76,3.46443078]
["bitfinex-derivatives","SOLF0:USTF0",1759163012835,117.7,210.88,210.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759163013136,12.2749,210.89,210.82,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1759163013840,12.2749,210.89,210.8,11.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759163014042,4.2652,210.88,210.8,11.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759163014635,4.2652,210.88,210.81,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1759163015040,8.01,210.89,210.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759163015248,8.01,210.89,210.8,21.77212101]
["bitfinex-derivatives","SOLF0:USTF0",1759163015540,8.01,210.89,210.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759163016142,12.2749,210.89,210.82,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1759163016338,8.01,210.93,210.82,3.46443078]
["bitfinex-derivatives","SOLF0:USTF0",1759163016645,8.01,210.93,210.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759163016843,8.01,210.93,210.85,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759163016844,12.2741,210.93,210.85,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759163017140,12.2741,210.93,210.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759163017340,117.54,210.94,210.88,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1759163017542,117.54,210.94,210.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759163017742,125.55,210.94,210.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759163018345,125.55,210.94,210.82,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1759163018346,8.01,210.93,210.82,11.14443078]
["bitfinex-derivatives","SOLF0:USTF0",1759163018546,8.01,210.93,210.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759163019641,12.275,210.89,210.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759163020546,8.01,210.87,210.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759163021653,4.2662,210.83,210.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759163021854,8.01,210.87,210.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759163022853,4.266,210.84,210.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759163024551,4.266,210.84,210.77,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1759163025654,4.266,210.84,210.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759163026554,66.3499,210.87,210.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759163026749,8.01,210.85,210.74,13.88986219]
["bitfinex-derivatives","SOLF0:USTF0",1759163026956,8.01,210.85,210.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759163027757,4.2666,210.81,210.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759163027958,74.3719,210.83,210.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759163028257,4.2668,210.79,210.7,11.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759163028760,8.01,210.8,210.7,11.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759163029148,4.2674,210.77,210.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759163029358,8.01,210.77,210.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759163029556,8.01,210.77,210.68,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759163030255,4.2678,210.75,210.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759163030457,4.2678,210.75,210.67,22.16927744]
["bitfinex-derivatives","SOLF0:USTF0",1759163031161,8.01,210.77,210.67,22.16927744]
["bitfinex-derivatives","SOLF0:USTF0",1759163032259,12.2774,210.77,210.68,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759163032457,8.01,210.77,210.68,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759163033159,4.2676,210.76,210.69,11.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759163033558,4.2676,210.76,210.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759163034860,4.2678,210.75,210.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759163038168,4.2678,210.75,210.69,11.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759163040770,4.268,210.74,210.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759163040971,74.3534,210.76,210.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759163041269,74.3639,210.73,210.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759163041468,7.97,210.7,210.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759163041665,7.97,210.67,210.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759163042172,4.2702,210.63,210.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759163042674,7.97,210.64,210.56,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759163043678,12.24,210.64,210.56,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759163044376,4.2703,210.62,210.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759163044571,7.97,210.61,210.5,10.85684291]
["bitfinex-derivatives","SOLF0:USTF0",1759163044872,7.97,210.61,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759163045170,7.97,210.57,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759163045974,7.97,210.57,210.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759163046274,7.97,210.57,210.46,21.6117208]
["bitfinex-derivatives","SOLF0:USTF0",1759163046467,7.97,210.57,210.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759163046672,7.97,210.57,210.49,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759163048875,7.97,210.57,210.5,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1759163050173,4.2705,210.61,210.49,66.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759163050381,7.97,210.62,210.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759163052279,7.97,210.62,210.55,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759163053280,7.97,210.62,210.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759163053481,318.84,210.67,210.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759163053680,7.97,210.68,210.63,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759163054075,125.3,210.69,210.63,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759163054580,125.3,210.69,210.61,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759163055683,129.5691,210.69,210.61,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759163056284,125.3,210.69,210.63,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759163056473,125.3,210.69,210.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759163056474,125.3,210.69,210.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759163056676,117.56,210.69,210.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759163057583,117.56,210.69,210.65,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1759163057782,117.56,210.69,210.65,11.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759163058184,125.3,210.69,210.65,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1759163058682,125.3,210.69,210.62,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1759163059682,125.3,210.69,210.59,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759163059886,125.3,210.69,210.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759163060280,7.74,210.69,210.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759163060475,7.74,210.69,210.63,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759163060885,7.74,210.69,210.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759163061888,4.2691,210.68,210.61,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759163062584,117.56,210.72,210.59,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759163062585,12.0094,210.67,210.59,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759163062792,7.74,210.67,210.59,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759163063586,7.74,210.67,210.6,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759163063790,7.74,210.67,210.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759163064592,7.74,210.67,210.61,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1759163065391,7.74,210.67,210.59,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759163065587,7.74,210.67,210.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759163066182,7.74,210.67,210.61,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759163066992,4.2687,210.7,210.62,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759163067295,4.2687,210.7,210.61,9.59059944]
["bitfinex-derivatives","SOLF0:USTF0",1759163068291,4.2687,210.7,210.63,2.22059944]
["bitfinex-derivatives","SOLF0:USTF0",1759163068595,4.2687,210.7,210.63,6.49049944]
["bitfinex-derivatives","SOLF0:USTF0",1759163068893,4.269,210.69,210.63,6.49049944]
["bitfinex-derivatives","SOLF0:USTF0",1759163069295,4.269,210.69,210.63,2.22059944]
["bitfinex-derivatives","SOLF0:USTF0",1759163069493,4.2692,210.68,210.61,13.86099944]
["bitfinex-derivatives","SOLF0:USTF0",1759163069694,12.2192,210.68,210.61,13.86099944]
["bitfinex-derivatives","SOLF0:USTF0",1759163070798,7.95,210.68,210.62,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1759163071692,2.22059944,210.71,210.63,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759163071887,7.95,210.72,210.65,2.22059944]
["bitfinex-derivatives","SOLF0:USTF0",1759163072690,7.95,210.72,210.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759163072900,4.2688,210.7,210.64,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759163073096,117.56,210.73,210.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759163073300,117.56,210.73,210.67,2.22059944]
["bitfinex-derivatives","SOLF0:USTF0",1759163074093,125.51,210.73,210.67,2.22059944]
["bitfinex-derivatives","SOLF0:USTF0",1759163074499,125.51,210.73,210.65,2.22059944]
["bitfinex-derivatives","SOLF0:USTF0",1759163074803,7.95,210.69,210.65,2.22059944]
["bitfinex-derivatives","SOLF0:USTF0",1759163075194,4.2688,210.7,210.65,2.22059944]
["bitfinex-derivatives","SOLF0:USTF0",1759163075396,7.95,210.69,210.63,9.59059944]
["bitfinex-derivatives","SOLF0:USTF0",1759163076200,7.95,210.69,210.63,13.86059944]
["bitfinex-derivatives","SOLF0:USTF0",1759163076998,7.95,210.69,210.64,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759163077197,7.95,210.69,210.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759163077398,4.2688,210.7,210.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759163077703,7.95,210.69,210.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759163078298,7.95,210.69,210.64,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759163078497,7.95,210.68,210.51,66.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759163078700,2.22059944,210.67,210.59,2.22059944]
["bitfinex-derivatives","SOLF0:USTF0",1759163079608,4.2698,210.65,210.59,2.22059944]
["bitfinex-derivatives","SOLF0:USTF0",1759163080202,4.27,210.64,210.58,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1759163080404,7.95,210.65,210.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759163080610,7.95,210.62,210.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759163080806,2.22059944,210.61,210.52,2.22059944]
["bitfinex-derivatives","SOLF0:USTF0",1759163081501,6.49119944,210.61,210.52,2.22059944]
["bitfinex-derivatives","SOLF0:USTF0",1759163081701,4.2706,210.61,210.54,2.22059944]
["bitfinex-derivatives","SOLF0:USTF0",1759163081897,7.95,210.62,210.54,2.22059944]
["bitfinex-derivatives","SOLF0:USTF0",1759163083311,7.95,210.62,210.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759163083618,4.2708,210.6,210.53,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1759163083813,7.95,210.62,210.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759163085722,4.2708,210.6,210.54,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759163086618,7.95,210.58,210.5,2.22059944]
["bitfinex-derivatives","SOLF0:USTF0",1759163087021,12.2212,210.58,210.51,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759163088523,4.2714,210.57,210.5,2.22059944]
["bitfinex-derivatives","SOLF0:USTF0",1759163089424,4.2714,210.57,210.51,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759163089727,4.2716,210.56,210.5,2.22059944]
["bitfinex-derivatives","SOLF0:USTF0",1759163090023,7.95,210.56,210.48,2.22059944]
["bitfinex-derivatives","SOLF0:USTF0",1759163090418,7.95,210.56,210.46,9.59059944]
["bitfinex-derivatives","SOLF0:USTF0",1759163090624,2.22059944,210.57,210.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759163090625,7.95,210.54,210.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759163091524,4.2723,210.53,210.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759163092619,4.2723,210.53,210.46,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1759163093726,4.2723,210.53,210.46,13.86399944]
["bitfinex-derivatives","SOLF0:USTF0",1759163093926,4.2723,210.53,210.46,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1759163094226,7.95,210.54,210.48,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759163098333,7.95,210.54,210.46,13.86409944]
["bitfinex-derivatives","SOLF0:USTF0",1759163098533,7.95,210.54,210.46,9.59059944]
["bitfinex-derivatives","SOLF0:USTF0",1759163099230,7.95,210.54,210.48,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759163099430,6.49239944,210.55,210.48,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759163100232,4.272,210.54,210.48,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759163100435,10.07059944,210.55,210.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759163101626,4.2722,210.53,210.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759163101932,7.85,210.52,210.44,12.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759163102232,2.22059944,210.51,210.44,12.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759163102832,2.22059944,210.51,210.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759163103533,4.2731,210.49,210.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759163103839,7.85,210.48,210.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759163104037,7.85,210.48,210.43,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1759163104238,7.85,210.48,210.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759163104639,4.2724,210.52,210.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759163104839,2.22059944,210.58,210.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759163105037,2.22059944,210.58,210.49,2.22059944]
["bitfinex-derivatives","SOLF0:USTF0",1759163105437,7.85,210.57,210.49,2.22059944]
["bitfinex-derivatives","SOLF0:USTF0",1759163106327,12.1214,210.57,210.49,2.22059944]
["bitfinex-derivatives","SOLF0:USTF0",1759163106533,12.1214,210.57,210.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759163106728,116.12,210.59,210.42,80.67738151]
["bitfinex-derivatives","SOLF0:USTF0",1759163106729,7.85,210.55,210.47,2.22059944]
["bitfinex-derivatives","SOLF0:USTF0",1759163107132,7.85,210.55,210.48,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759163107336,7.85,210.55,210.49,10.27059944]
["bitfinex-derivatives","SOLF0:USTF0",1759163108543,4.2721,210.54,210.49,10.27059944]
["bitfinex-derivatives","SOLF0:USTF0",1759163108839,4.2721,210.54,210.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759163109838,7.85,210.53,210.46,14.54409944]
["bitfinex-derivatives","SOLF0:USTF0",1759163110137,66.442,210.58,210.42,14.18738151]
["bitfinex-derivatives","SOLF0:USTF0",1759163110138,10.07059944,210.58,210.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759163110937,4.272,210.54,210.48,6.49359944]
["bitfinex-derivatives","SOLF0:USTF0",1759163111242,4.272,210.54,210.48,14.54359944]
["bitfinex-derivatives","SOLF0:USTF0",1759163111539,10.07059944,210.58,210.48,14.54359944]
["bitfinex-derivatives","SOLF0:USTF0",1759163111540,4.2722,210.53,210.48,10.27059944]
["bitfinex-derivatives","SOLF0:USTF0",1759163111746,7.85,210.55,210.46,2.22059944]
["bitfinex-derivatives","SOLF0:USTF0",1759163112237,7.85,210.55,210.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759163112238,7.85,210.51,210.44,12.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759163112438,7.85,210.51,210.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759163112948,7.85,210.47,210.4,12.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759163113139,7.85,210.47,210.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759163114345,4.2731,210.49,210.41,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759163114546,7.87,210.5,210.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759163115450,4.2732,210.48,210.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759163116144,12.1428,210.5,210.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759163116344,7.87,210.5,210.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759163116545,4.2733,210.48,210.4,12.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759163116945,4.2733,210.48,210.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759163117942,7.87,210.5,210.4,11.52450822]
["bitfinex-derivatives","SOLF0:USTF0",1759163118138,7.87,210.5,210.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163118348,7.87,210.5,210.41,11.39450822]
["bitfinex-derivatives","SOLF0:USTF0",1759163118547,4.2731,210.49,210.42,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759163118850,7.87,210.5,210.41,11.39450822]
["bitfinex-derivatives","SOLF0:USTF0",1759163119045,7.87,210.5,210.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163120549,4.2735,210.47,210.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163121444,12.1435,210.47,210.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163122252,12.1438,210.45,210.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163122453,4.2738,210.45,210.38,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759163122754,7.87,210.46,210.38,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759163123048,7.87,210.46,210.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163123853,7.87,210.51,210.39,12.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759163124055,8.11,210.51,210.39,12.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759163124354,4.2736,210.46,210.39,12.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759163124545,8.11,210.47,210.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163125554,4.2739,210.45,210.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163126257,12.3834,210.47,210.39,12.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759163126650,8.11,210.47,210.39,12.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759163127557,4.2737,210.46,210.39,12.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759163127758,4.2737,210.46,210.4,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759163132262,4.2739,210.45,210.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163132662,8.11,210.47,210.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163133259,4.2736,210.46,210.39,12.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759163135566,4.2738,210.45,210.39,12.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759163136459,12.3834,210.47,210.4,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759163136660,12.3834,210.47,210.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163137164,4.2736,210.46,210.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163137364,8.11,210.45,210.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163137659,8.11,210.45,210.4,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759163137860,8.11,210.45,210.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163138160,8.11,210.55,210.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163138564,8.11,210.55,210.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163139354,8.11,210.55,210.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163140064,8.11,210.55,210.46,3.47450822]
["bitfinex-derivatives","SOLF0:USTF0",1759163140263,8.11,210.55,210.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163141664,4.272,210.54,210.47,11.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759163142558,74.563,210.54,210.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163142962,4.2728,210.5,210.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163143363,8.11,210.54,210.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163143563,8.11,210.54,210.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163144658,12.382,210.54,210.46,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759163146068,8.11,210.54,210.47,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759163146268,63.5715,210.56,210.47,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759163146269,4.2715,210.56,210.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163147062,4.2715,210.56,210.48,11.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759163147363,4.2715,210.56,210.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163150672,4.2715,210.56,210.49,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759163151371,8.11,210.56,210.44,11.05450822]
["bitfinex-derivatives","SOLF0:USTF0",1759163151667,8.11,210.55,210.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163152667,4.2726,210.51,210.44,11.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759163154075,4.2729,210.5,210.44,11.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759163154770,8.11,210.52,210.44,11.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759163154771,4.2731,210.49,210.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163154976,7.98,210.48,210.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163155473,4.2731,210.49,210.43,12.204]
["bitfinex-derivatives","SOLF0:USTF0",1759163155670,4.2726,210.51,210.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759163156676,4.2726,210.51,210.44,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759163157170,4.2726,210.51,210.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759163157972,7.98,210.52,210.45,12.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759163158174,7.98,210.56,210.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759163159675,4.272,210.54,210.48,12.203]
["bitfinex-derivatives","SOLF0:USTF0",1759163161575,12.252,210.54,210.48,12.203]
["bitfinex-derivatives","SOLF0:USTF0",1759163162379,7.98,210.58,210.5,3.47450822]
["bitfinex-derivatives","SOLF0:USTF0",1759163162573,125.44,210.62,210.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759163163477,74.4118,210.61,210.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759163163673,74.4118,210.61,210.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759163163674,74.4263,210.56,210.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759163163878,7.98,210.53,210.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759163165074,4.2733,210.48,210.41,12.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759163165279,4.2733,210.48,210.36,15.82126477]
["bitfinex-derivatives","SOLF0:USTF0",1759163165280,77.91730822,210.51,210.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759163165768,77.91730822,210.51,210.39,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759163165769,4.2735,210.47,210.39,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759163165969,7.98,210.48,210.4,3.47450822]
["bitfinex-derivatives","SOLF0:USTF0",1759163166171,120.93450822,210.55,210.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759163166376,4.2724,210.52,210.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759163166575,191.8729,210.54,210.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759163166771,191.8729,210.54,210.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759163167082,69.93670822,210.51,210.37,11.40450822]
["bitfinex-derivatives","SOLF0:USTF0",1759163167477,7.98,210.46,210.38,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759163167679,7.98,210.46,210.37,11.40450822]
["bitfinex-derivatives","SOLF0:USTF0",1759163168285,4.2739,210.45,210.38,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1759163168784,7.98,210.46,210.38,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1759163169186,7.98,210.46,210.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759163169781,4.2739,210.45,210.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759163169982,4.2739,210.45,210.37,12.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759163171085,4.2741,210.44,210.37,12.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759163171580,7.98,210.46,210.37,12.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759163171980,7.98,210.46,210.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759163172184,7.98,210.5,210.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759163172786,4.2726,210.51,210.42,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759163172991,7.98,210.54,210.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759163173287,4.2717,210.56,210.49,12.2027]
["bitfinex-derivatives","SOLF0:USTF0",1759163173485,57.14,210.57,210.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759163174290,57.14,210.57,210.49,10.15260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163174485,57.14,210.57,210.51,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759163174693,57.14,210.57,210.51,2.22260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163174892,57.14,210.57,210.49,10.15260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163175286,4.2715,210.56,210.49,14.42550664]
["bitfinex-derivatives","SOLF0:USTF0",1759163175480,4.2715,210.56,210.49,10.15260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163175690,4.2715,210.56,210.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759163177591,4.2719,210.55,210.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759163179494,7.32,210.53,210.48,2.22260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163179693,7.32,210.54,210.46,2.22260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163179990,4.2725,210.51,210.46,9.76260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163180795,11.5925,210.51,210.46,9.76260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163180996,11.5925,210.51,210.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759163181593,4.2721,210.53,210.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759163182588,7.32,210.5,210.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759163183188,4.2731,210.49,210.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759163183587,7.32,210.5,210.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759163183787,7.32,210.5,210.42,2.22260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163183788,2.22260664,210.56,210.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759163183991,7.32,210.57,210.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759163184196,7.32,210.57,210.48,2.22260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163184795,7.73,210.5,210.41,2.22260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163185000,2.22260664,210.49,210.39,9.92260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163185600,4.2735,210.47,210.39,14.19740664]
["bitfinex-derivatives","SOLF0:USTF0",1759163186002,2.22260664,210.49,210.36,6.54288221]
["bitfinex-derivatives","SOLF0:USTF0",1759163186003,7.73,210.5,210.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163186894,4.2728,210.5,210.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163187704,7.73,210.48,210.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163188302,66.4504,210.55,210.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163188303,7.73,210.56,210.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163188505,7.73,210.56,210.48,2.22260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163188694,6.49450664,210.55,210.46,9.92260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163189000,6.49450664,210.55,210.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163189001,2.22260664,210.52,210.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163189194,4.2729,210.5,210.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163190708,4.2729,210.5,210.43,11.974]
["bitfinex-derivatives","SOLF0:USTF0",1759163191100,4.2729,210.5,210.44,2.22260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163191301,4.2729,210.5,210.44,6.49640664]
["bitfinex-derivatives","SOLF0:USTF0",1759163191803,4.2722,210.53,210.44,2.22260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163192201,9.95260664,210.54,210.45,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759163193505,7.73,210.54,210.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163193709,7.73,210.54,210.48,9.92260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163194006,2.22260664,210.58,210.49,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759163194207,9.95260664,210.58,210.49,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759163194407,7.73,210.58,210.5,2.22260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163196111,12.0018,210.55,210.5,9.92260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163197613,4.272,210.54,210.5,9.92260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163197815,74.1735,210.57,210.48,2.22260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163198314,7.73,210.54,210.46,14.19610664]
["bitfinex-derivatives","SOLF0:USTF0",1759163198610,66.4373,210.59,210.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163198611,7.73,210.59,210.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163198817,4.2718,210.55,210.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163199213,12.0018,210.55,210.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163199810,7.73,210.56,210.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163200013,7.73,210.56,210.47,2.22260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163200518,4.272,210.54,210.47,2.22260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163200910,7.73,210.56,210.47,2.22260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163201406,4.2717,210.55,210.49,2.22260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163203515,4.2717,210.55,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163203816,4.2717,210.55,210.49,6.49540664]
["bitfinex-derivatives","SOLF0:USTF0",1759163204217,4.2717,210.55,210.49,14.19540664]
["bitfinex-derivatives","SOLF0:USTF0",1759163204406,7.73,210.54,210.49,2.22260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163204611,7.73,210.56,210.47,14.19590664]
["bitfinex-derivatives","SOLF0:USTF0",1759163204812,7.73,210.56,210.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163205007,2.22260664,210.55,210.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163205519,4.2727,210.51,210.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163206012,4.2727,210.51,210.46,2.22260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163206821,4.2727,210.51,210.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163208123,4.2727,210.51,210.46,2.22260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163208720,4.2727,210.51,210.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163209126,4.2727,210.51,210.46,2.22260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163209517,4.2722,210.53,210.46,14.19600664]
["bitfinex-derivatives","SOLF0:USTF0",1759163209721,4.2722,210.53,210.48,2.22260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163209922,4.2722,210.53,210.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163211027,4.2722,210.53,210.48,6.49560664]
["bitfinex-derivatives","SOLF0:USTF0",1759163211226,12.0022,210.53,210.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163211926,7.73,210.51,210.48,2.22260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163212123,7.73,210.5,210.42,2.22260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163212329,2.22260664,210.5,210.4,9.92260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163212529,7.73,210.49,210.4,9.92260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163212924,4.2736,210.46,210.4,14.19720664]
["bitfinex-derivatives","SOLF0:USTF0",1759163214033,4.2736,210.46,210.4,11.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759163214228,4.2736,210.46,210.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759163214428,12.1036,210.46,210.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759163214932,7.83,210.46,210.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759163215628,12.1035,210.47,210.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759163218040,7.83,210.46,210.39,2.22260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163218234,7.83,210.46,210.37,9.73260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163218436,7.83,210.46,210.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759163218638,7.83,210.46,210.38,11.785]
["bitfinex-derivatives","SOLF0:USTF0",1759163218828,10.05260664,210.46,210.38,11.785]
["bitfinex-derivatives","SOLF0:USTF0",1759163219028,10.05260664,210.46,210.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759163220036,12.1043,210.43,210.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759163220336,7.83,210.42,210.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759163220534,7.83,210.42,210.36,45.83916068]
["bitfinex-derivatives","SOLF0:USTF0",1759163220535,4.2745,210.42,210.36,41.56366068]
["bitfinex-derivatives","SOLF0:USTF0",1759163220735,7.83,210.42,210.35,16.34059921]
["bitfinex-derivatives","SOLF0:USTF0",1759163221737,4.2747,210.41,210.35,16.34059921]
["bitfinex-derivatives","SOLF0:USTF0",1759163222536,4.2747,210.41,210.35,2.22260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163222738,7.83,210.42,210.34,11.7859]
["bitfinex-derivatives","SOLF0:USTF0",1759163222739,2.22260664,210.4,210.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759163222934,10.05260664,210.38,210.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759163223134,10.05260664,210.38,210.29,2.22260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163223643,66.4909,210.42,210.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759163223644,2.22260664,210.4,210.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759163223839,3.24483209,210.39,210.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759163224140,2.22260664,210.4,210.33,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759163224338,5.46743873,210.4,210.33,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759163224538,2.22260664,210.4,210.33,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759163224837,5.46743873,210.4,210.33,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759163225040,2.22260664,210.4,210.34,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759163225242,3.24483209,210.41,210.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759163225439,7.83,210.42,210.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759163226143,4.274,210.44,210.37,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759163226639,4.2743,210.43,210.36,2.22260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163226839,2.22260664,210.41,210.32,2.22260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163227341,10.05260664,210.39,210.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759163227635,7.83,210.39,210.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759163227842,7.83,210.39,210.32,2.22260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163229042,12.105,210.39,210.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759163229232,12.105,210.39,210.31,9.73260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163230533,12.105,210.39,210.31,14.00910664]
["bitfinex-derivatives","SOLF0:USTF0",1759163230942,12.105,210.39,210.31,9.73260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163231242,7.83,210.44,210.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759163231441,7.83,210.44,210.39,2.22260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163231641,7.83,210.48,210.41,2.22260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163231841,3.2327546,210.47,210.41,2.22260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163232642,7.5062546,210.47,210.41,2.22260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163232940,3.2327546,210.47,210.41,2.22260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163233134,3.2327546,210.47,210.41,6.49700664]
["bitfinex-derivatives","SOLF0:USTF0",1759163233336,3.2327546,210.47,210.41,2.22260664]
["bitfinex-derivatives","SOLF0:USTF0",1759163234038,3.2327546,210.47,210.42,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759163234441,7.83,210.48,210.42,11.6942]
["bitfinex-derivatives","SOLF0:USTF0",1759163234633,12.1033,210.48,210.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163234836,3.24746288,210.47,210.4,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759163235641,7.52096288,210.47,210.4,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759163237444,7.65,210.45,210.38,11.6951]
["bitfinex-derivatives","SOLF0:USTF0",1759163237739,7.65,210.45,210.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163238443,7.65,210.45,210.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163238845,4.2733,210.47,210.36,69.98334356]
["bitfinex-derivatives","SOLF0:USTF0",1759163239147,15.17054091,210.49,210.41,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759163239342,11.923,210.49,210.41,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759163239839,11.923,210.49,210.42,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759163240040,7.65,210.49,210.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163240339,7.65,210.49,210.44,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759163240546,45.45,210.53,210.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163240747,3.22553127,210.52,210.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163241440,7.49803127,210.52,210.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163241846,7.65,210.51,210.42,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759163242642,11.9227,210.51,210.42,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759163243745,11.9227,210.51,210.43,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759163245037,7.31,210.48,210.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163245242,7.31,210.48,210.4,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759163246342,7.31,210.52,210.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163246547,7.31,210.5,210.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163247648,11.5829,210.5,210.42,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1759163247950,7.31,210.5,210.42,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1759163248344,3.23029108,210.49,210.42,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1759163249544,3.23029108,210.49,210.4,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759163249750,7.31,210.48,210.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163250050,7.31,210.46,210.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163251553,4.2739,210.45,210.38,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759163252952,7.31,210.46,210.38,12.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759163253352,7.31,210.46,210.4,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759163255656,7.31,210.46,210.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163255956,7.31,210.44,210.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163256155,7.31,210.42,210.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163257558,4.274,210.44,210.38,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759163257957,7.50659728,210.44,210.38,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759163258158,3.23259728,210.43,210.38,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759163258356,7.31,210.42,210.38,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759163258760,75.48,210.46,210.36,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759163258761,11.5843,210.43,210.36,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759163259056,3.23306178,210.42,210.36,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759163259554,7.50756178,210.42,210.36,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759163260060,7.50756178,210.42,210.34,12.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759163260661,4.2747,210.41,210.34,12.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759163262456,7.50776178,210.41,210.34,12.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759163262656,4.2747,210.41,210.34,12.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759163263059,3.23338418,210.41,210.34,12.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759163263259,3.23338418,210.42,210.34,12.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759163263458,3.23338418,210.41,210.34,12.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759163263758,3.23338418,210.42,210.34,12.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759163263958,3.23338418,210.41,210.34,12.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759163264260,3.23338418,210.42,210.34,12.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759163264460,3.23338418,210.41,210.34,12.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759163264663,4.2748,210.4,210.34,12.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759163265163,3.23338418,210.42,210.35,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759163265362,7.31,210.43,210.35,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759163265363,3.23338418,210.41,210.35,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759163265560,3.23338418,210.42,210.35,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759163265761,3.23338418,210.41,210.35,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759163265953,3.23338418,210.42,210.35,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759163266157,3.23338418,210.41,210.35,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759163266360,3.23338418,210.42,210.35,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759163266658,3.23338418,210.42,210.32,3.47534356]
["bitfinex-derivatives","SOLF0:USTF0",1759163266659,3.23338418,210.42,210.36,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759163266864,7.31,210.47,210.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163267062,3.23217697,210.46,210.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163267259,3.23217697,210.45,210.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163267460,3.23217697,210.46,210.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163267663,3.23217697,210.45,210.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163267858,3.23217697,210.46,210.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163268163,3.23217697,210.46,210.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163268365,3.23217697,210.49,210.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163268564,3.23217697,210.48,210.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163268763,3.23217697,210.47,210.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163268959,3.23217697,210.46,210.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163269161,3.23217697,210.45,210.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163269365,7.31,210.43,210.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163270368,7.31,210.41,210.37,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759163270569,7.31,210.41,210.35,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759163270767,7.31,210.41,210.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163271969,7.31,210.41,210.35,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759163272173,7.31,210.41,210.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163272371,4.2744,210.42,210.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163272672,3.23614104,210.41,210.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163273067,3.23614104,210.41,210.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163273273,3.23614104,210.43,210.37,12.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759163273573,3.23614104,210.42,210.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163273772,7.31,210.45,210.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163273974,3.23706956,210.44,210.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163274274,10.68706956,210.43,210.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163274476,3.23706956,210.42,210.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163274673,3.23706956,210.41,210.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759163274973,3.23706956,210.42,210.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759163275173,3.23706956,210.41,210.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759163275370,3.23706956,210.42,210.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759163275667,3.23706956,210.41,210.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759163275872,7.45,210.47,210.3,3.47534356]
["bitfinex-derivatives","SOLF0:USTF0",1759163275873,3.23916416,210.4,210.3,3.47534356]
["bitfinex-derivatives","SOLF0:USTF0",1759163276074,10.68916416,210.39,210.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759163276275,4.2746,210.41,210.3,3.47534356]
["bitfinex-derivatives","SOLF0:USTF0",1759163276471,7.45,210.43,210.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759163276775,4.2751,210.39,210.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759163278376,7.45,210.37,210.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759163279879,7.45,210.37,210.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759163280578,4.2761,210.34,210.27,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759163281780,7.45,210.37,210.27,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759163281975,7.45,210.37,210.28,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1759163282280,7.45,210.37,210.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759163283679,11.7255,210.37,210.3,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759163284174,7.45,210.37,210.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759163284872,66.5087,210.37,210.25,12.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759163285185,7.45,210.32,210.21,3.47534356]
["bitfinex-derivatives","SOLF0:USTF0",1759163285477,7.45,210.3,210.17,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1759163285878,11.7268,210.3,210.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759163286178,7.45,210.3,210.21,22.48688568]
["bitfinex-derivatives","SOLF0:USTF0",1759163286380,7.45,210.34,210.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759163286680,11.7262,210.34,210.24,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759163287269,11.7262,210.34,210.25,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1759163287480,11.7262,210.34,210.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759163288483,7.45,210.34,210.28,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759163288681,7.75074356,210.38,210.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759163288682,129.1654,210.38,210.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759163289582,129.1654,210.38,210.3,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759163290082,11.7254,210.38,210.3,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759163290478,7.45,210.38,210.31,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759163292788,11.7254,210.38,210.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759163292983,7.45,210.38,210.28,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1759163293580,183.9378,210.4,210.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759163293779,10.92534356,210.36,210.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759163293980,8.08,210.31,210.18,11.23534356]
["bitfinex-derivatives","SOLF0:USTF0",1759163294183,8.08,210.31,210.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759163294184,8.08,210.29,210.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759163294382,2.22931593,210.27,210.18,9.98931593]
["bitfinex-derivatives","SOLF0:USTF0",1759163294582,8.08,210.26,210.18,9.98931593]
["bitfinex-derivatives","SOLF0:USTF0",1759163294883,8.08,210.26,210.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759163295677,4.2778,210.25,210.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759163296078,8.08,210.26,210.18,9.98931593]
["bitfinex-derivatives","SOLF0:USTF0",1759163297084,2.22931593,210.27,210.18,9.98931593]
["bitfinex-derivatives","SOLF0:USTF0",1759163297284,2.22931593,210.27,210.17,66.5694]
["bitfinex-derivatives","SOLF0:USTF0",1759163297285,82.74,210.3,210.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759163297680,8.08,210.3,210.22,2.22931593]
["bitfinex-derivatives","SOLF0:USTF0",1759163297881,12.3568,210.3,210.22,6.50761593]
["bitfinex-derivatives","SOLF0:USTF0",1759163298189,8.08,210.3,210.22,6.50761593]
["bitfinex-derivatives","SOLF0:USTF0",1759163298586,2.22931593,210.29,210.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759163300385,4.2774,210.28,210.21,12.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759163300993,4.2774,210.28,210.21,9.98931593]
["bitfinex-derivatives","SOLF0:USTF0",1759163303893,4.2774,210.28,210.21,14.26781593]
["bitfinex-derivatives","SOLF0:USTF0",1759163305094,4.2774,210.28,210.21,9.98931593]
["bitfinex-derivatives","SOLF0:USTF0",1759163305302,11.9777,210.26,210.19,6.50831593]
["bitfinex-derivatives","SOLF0:USTF0",1759163305595,7.7,210.26,210.17,10.08931593]
["bitfinex-derivatives","SOLF0:USTF0",1759163306593,4.2782,210.24,210.17,14.36871593]
["bitfinex-derivatives","SOLF0:USTF0",1759163307392,4.2782,210.24,210.17,10.08931593]
["bitfinex-derivatives","SOLF0:USTF0",1759163307598,7.7,210.23,210.15,2.22931593]
["bitfinex-derivatives","SOLF0:USTF0",1759163308599,9.92931593,210.23,210.13,10.08931593]
["bitfinex-derivatives","SOLF0:USTF0",1759163308989,7.7,210.2,210.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759163309199,7.7,210.2,210.14,2.22931593]
["bitfinex-derivatives","SOLF0:USTF0",1759163310098,11.979,210.2,210.14,2.22931593]
["bitfinex-derivatives","SOLF0:USTF0",1759163310297,7.7,210.2,210.16,2.22931593]
["bitfinex-derivatives","SOLF0:USTF0",1759163310489,98.84,210.24,210.16,2.22931593]
["bitfinex-derivatives","SOLF0:USTF0",1759163310892,7.7,210.21,210.14,2.22931593]
["bitfinex-derivatives","SOLF0:USTF0",1759163312195,7.7,210.21,210.15,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759163312799,7.7,210.21,210.15,6.50901593]
["bitfinex-derivatives","SOLF0:USTF0",1759163314702,11.9788,210.21,210.15,2.22931593]
["bitfinex-derivatives","SOLF0:USTF0",1759163316006,4.279,210.2,210.15,2.22931593]
["bitfinex-derivatives","SOLF0:USTF0",1759163316507,7.7,210.19,210.15,2.22931593]
["bitfinex-derivatives","SOLF0:USTF0",1759163318207,7.7,210.19,210.13,12.1402]
["bitfinex-derivatives","SOLF0:USTF0",1759163318208,7.7,210.19,210.14,10.08931593]
["bitfinex-derivatives","SOLF0:USTF0",1759163318409,7.7,210.19,210.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759163320208,11.979,210.2,210.14,2.22931593]
["bitfinex-derivatives","SOLF0:USTF0",1759163321002,11.979,210.2,210.13,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759163321207,11.979,210.2,210.13,6.50951593]
["bitfinex-derivatives","SOLF0:USTF0",1759163322404,4.2792,210.19,210.13,6.50951593]
["bitfinex-derivatives","SOLF0:USTF0",1759163323607,7.7,210.17,210.13,10.08931593]
["bitfinex-derivatives","SOLF0:USTF0",1759163324708,7.7,210.17,210.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759163324898,7.7,210.17,210.09,2.22931593]
["bitfinex-derivatives","SOLF0:USTF0",1759163325101,9.92931593,210.17,210.08,2.22931593]
["bitfinex-derivatives","SOLF0:USTF0",1759163325504,4.28,210.15,210.08,2.22931593]
["bitfinex-derivatives","SOLF0:USTF0",1759163325705,9.92931593,210.17,210.08,2.22931593]
["bitfinex-derivatives","SOLF0:USTF0",1759163326106,7.7,210.15,210.08,6.51051593]
["bitfinex-derivatives","SOLF0:USTF0",1759163326308,7.7,210.15,210.08,2.22931593]
["bitfinex-derivatives","SOLF0:USTF0",1759163326504,7.7,210.15,210.1,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759163326704,11.9798,210.16,210.1,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759163328104,7.7,210.15,210.11,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759163328813,4.2798,210.16,210.11,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759163329312,7.7,210.15,210.09,6.51031593]
["bitfinex-derivatives","SOLF0:USTF0",1759163330406,11.9798,210.16,210.1,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759163330911,7.7,210.16,210.09,2.22931593]
["bitfinex-derivatives","SOLF0:USTF0",1759163331111,2.22931593,210.19,210.11,2.22931593]
["bitfinex-derivatives","SOLF0:USTF0",1759163331614,7.7,210.2,210.11,2.22931593]
["bitfinex-derivatives","SOLF0:USTF0",1759163332320,7.7,210.2,210.12,2.22931593]
["bitfinex-derivatives","SOLF0:USTF0",1759163332711,7.7,210.2,210.13,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759163333618,4.2792,210.19,210.13,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759163334018,7.7,210.2,210.13,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759163334413,7.9,210.18,210.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759163334615,7.9,210.18,210.11,2.22931593]
["bitfinex-derivatives","SOLF0:USTF0",1759163335717,12.1794,210.18,210.11,6.50991593]
["bitfinex-derivatives","SOLF0:USTF0",1759163336022,7.9,210.18,210.11,2.22931593]
["bitfinex-derivatives","SOLF0:USTF0",1759163336214,4.2798,210.16,210.11,2.22931593]
["bitfinex-derivatives","SOLF0:USTF0",1759163336409,7.9,210.15,210.11,9.94931593]
["bitfinex-derivatives","SOLF0:USTF0",1759163336615,7.9,210.15,210.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759163337629,7.9,210.15,210.12,12.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759163338227,12.1794,210.18,210.12,12.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759163342434,7.9,210.18,210.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759163342622,7.9,210.19,210.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759163342825,7.9,210.19,210.13,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759163343129,7.9,210.19,210.14,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759163343331,7.9,210.19,210.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759163345826,2.22931593,210.2,210.12,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759163346027,2.22931593,210.2,210.11,9.94931593]
["bitfinex-derivatives","SOLF0:USTF0",1759163346229,2.22931593,210.18,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759163346421,7.9,210.17,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759163347834,12.18,210.15,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759163348027,7.9,210.14,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759163348836,4.28,210.15,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759163349127,12.18,210.15,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759163351632,12.1802,210.14,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759163353036,7.9,210.14,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759163354136,4.2798,210.16,210.1,14.10011593]
["bitfinex-derivatives","SOLF0:USTF0",1759163354334,3.29733827,210.15,210.1,6.51011593]
["bitfinex-derivatives","SOLF0:USTF0",1759163354537,12.2998,210.16,210.1,6.51011593]
["bitfinex-derivatives","SOLF0:USTF0",1759163354732,11.31733609,210.15,210.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759163355037,8.02,210.15,210.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759163355336,8.02,210.14,210.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759163356636,12.3002,210.14,210.07,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759163357236,12.3002,210.14,210.08,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759163357530,11.38598898,210.13,210.08,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759163357838,8.02,210.13,210.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759163358636,4.2802,210.14,210.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759163358837,8.02,210.12,210.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759163360939,12.3004,210.13,210.07,3.48642551]
["bitfinex-derivatives","SOLF0:USTF0",1759163361234,8.02,210.11,210.06,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759163361434,8.02,210.12,210.06,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759163362138,8.02,210.12,210.04,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759163363237,8.02,210.12,210.05,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759163363640,8.02,210.12,210.06,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759163363936,8.02,210.12,210.03,11.07642551]
["bitfinex-derivatives","SOLF0:USTF0",1759163364238,8.02,210.12,210.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759163365537,8.02,210.12,210.07,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759163365845,8.02,210.12,210.06,11.59642551]
["bitfinex-derivatives","SOLF0:USTF0",1759163367143,4.2798,210.16,210.1,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759163367144,8.05,210.16,210.1,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759163367342,8.05,210.14,210.1,12.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759163367644,8.05,210.14,210.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163368043,8.05,210.14,210.1,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759163368241,121.6994,210.18,210.1,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759163368442,11.4179923,210.17,210.1,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759163368642,8.05,210.15,210.08,12.3912]
["bitfinex-derivatives","SOLF0:USTF0",1759163368839,3.3679923,210.14,210.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163369045,3.3679923,210.13,210.03,66.6135]
["bitfinex-derivatives","SOLF0:USTF0",1759163369245,8.05,210.15,210.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163369548,3.36851482,210.14,210.09,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759163369847,11.41851482,210.13,210.1,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163370143,8.05,210.13,210.1,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163370545,8.05,210.15,210.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163370745,3.36858656,210.14,210.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163370949,3.36858656,210.13,210.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163371139,8.05,210.15,210.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163371335,3.36850984,210.14,210.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163371539,3.36850984,210.13,210.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163371741,8.05,210.15,210.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163371944,3.36850725,210.14,210.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163372145,3.36850725,210.13,210.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163372446,8.05,210.15,210.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163372647,8.05,210.13,210.09,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759163373042,8.05,210.15,210.09,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759163373241,8.05,210.13,210.09,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759163373444,8.05,210.13,210.09,12.391]
["bitfinex-derivatives","SOLF0:USTF0",1759163373940,8.05,210.14,210.07,3.48642551]
["bitfinex-derivatives","SOLF0:USTF0",1759163374147,8.05,210.12,210.06,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759163374342,8.05,210.12,210.04,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163374547,8.05,210.12,210.04,12.392]
["bitfinex-derivatives","SOLF0:USTF0",1759163374548,8.05,210.1,210.04,12.392]
["bitfinex-derivatives","SOLF0:USTF0",1759163374849,8.05,210.1,210.04,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759163375156,8.05,210.1,210.02,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759163375744,3.43489647,210.09,210.02,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759163375940,8.05,210.1,210.02,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759163376141,3.43485882,210.09,210.02,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759163376347,8.05,210.1,210.02,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759163376553,8.05,210.08,210.02,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759163376948,3.43382589,210.07,210.02,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759163377143,8.05,210.09,210.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163377355,3.43395537,210.08,210.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163377548,3.43395537,210.07,210.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163377754,8.05,210.09,210.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163377953,3.43276176,210.08,210.01,12.3926]
["bitfinex-derivatives","SOLF0:USTF0",1759163378149,3.43276176,210.07,210.01,12.3926]
["bitfinex-derivatives","SOLF0:USTF0",1759163378349,33.38,210.1,210.01,12.3926]
["bitfinex-derivatives","SOLF0:USTF0",1759163378556,8.05,210.08,210.01,12.3926]
["bitfinex-derivatives","SOLF0:USTF0",1759163378853,8.05,210.08,210.02,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759163379051,8.05,210.08,210.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163380062,8.05,210.08,210.01,11.59642551]
["bitfinex-derivatives","SOLF0:USTF0",1759163380447,8.05,210.08,210.01,15.87902551]
["bitfinex-derivatives","SOLF0:USTF0",1759163380646,8.05,210.08,210.01,11.59642551]
["bitfinex-derivatives","SOLF0:USTF0",1759163381144,4.2801,210.14,210.05,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163381349,36.44035453,210.13,210.05,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163381548,8.05,210.11,210.05,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163381755,3.43035453,210.1,210.04,7.76842551]
["bitfinex-derivatives","SOLF0:USTF0",1759163381957,3.43035453,210.09,210.04,7.76842551]
["bitfinex-derivatives","SOLF0:USTF0",1759163382155,8.05,210.12,210.04,7.76842551]
["bitfinex-derivatives","SOLF0:USTF0",1759163382353,8.05,210.1,210.04,7.76842551]
["bitfinex-derivatives","SOLF0:USTF0",1759163382546,8.05,210.08,210.04,7.76842551]
["bitfinex-derivatives","SOLF0:USTF0",1759163382951,8.05,210.08,210.04,15.87842551]
["bitfinex-derivatives","SOLF0:USTF0",1759163383152,8.05,210.1,210.04,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163383351,8.05,210.08,210.02,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759163384357,8.05,210.08,210.02,7.76892551]
["bitfinex-derivatives","SOLF0:USTF0",1759163385361,3.48793559,210.07,210.02,7.76892551]
["bitfinex-derivatives","SOLF0:USTF0",1759163385654,3.48793559,210.06,210.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163385853,3.48793559,210.06,210.02,7.76892551]
["bitfinex-derivatives","SOLF0:USTF0",1759163385854,3.48793559,210.05,210.02,7.76892551]
["bitfinex-derivatives","SOLF0:USTF0",1759163386158,8.05,210.11,210.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163386360,3.4874468,210.1,210.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163386556,3.4874468,210.09,210.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163386759,3.4874468,210.08,210.02,3.48642551]
["bitfinex-derivatives","SOLF0:USTF0",1759163387053,3.4874468,210.07,210.02,3.48642551]
["bitfinex-derivatives","SOLF0:USTF0",1759163387356,8.05,210.11,210.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163387561,3.48705645,210.1,210.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163387760,3.48705645,210.09,210.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163387960,3.48705645,210.08,210.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163388259,3.48705645,210.07,210.02,3.48642551]
["bitfinex-derivatives","SOLF0:USTF0",1759163388460,8.05,210.11,210.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163388654,8.05,210.09,209.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163388854,8.05,210.07,209.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163389058,3.48673748,210.06,209.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163389354,3.48673748,210.05,209.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163389562,8.05,210.07,210.01,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759163389754,5.39,210.04,210.02,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163390154,5.39,210.04,209.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163390360,5.39,210.04,210.02,12.3924]
["bitfinex-derivatives","SOLF0:USTF0",1759163391761,5.39,210.04,210.02,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759163392060,5.39,210.04,210.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163401370,7.69,210.13,210.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759163401659,3.4852672,210.12,210.08,3.48642551]
["bitfinex-derivatives","SOLF0:USTF0",1759163401860,5.42563139,210.23,210.15,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759163402162,5.42563139,210.23,210.07,66.6011]
["bitfinex-derivatives","SOLF0:USTF0",1759163402163,7.69,210.21,210.08,10.96642551]
["bitfinex-derivatives","SOLF0:USTF0",1759163402463,8.70622809,210.22,210.08,10.96642551]
["bitfinex-derivatives","SOLF0:USTF0",1759163402464,12.90936139,210.19,210.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759163402660,7.69,210.17,210.07,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759163402857,7.69,210.15,210.05,10.96642551]
["bitfinex-derivatives","SOLF0:USTF0",1759163403162,7.69,210.13,210.05,11.7618]
["bitfinex-derivatives","SOLF0:USTF0",1759163403364,3.4868667,210.12,210.05,11.7618]
["bitfinex-derivatives","SOLF0:USTF0",1759163403562,3.4868667,210.11,210.05,11.7618]
["bitfinex-derivatives","SOLF0:USTF0",1759163403763,3.4868667,210.1,210.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759163404059,3.4868667,210.09,210.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759163404259,3.4868667,210.08,210.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759163404457,7.69,210.12,210.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759163404756,11.17442893,210.11,210.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759163404961,3.48442893,210.1,210.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759163405163,3.48442893,210.09,210.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759163405362,3.48442893,210.08,210.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759163405557,7.69,210.09,210.05,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759163405758,3.48415819,210.08,210.05,11.7618]
["bitfinex-derivatives","SOLF0:USTF0",1759163405958,7.69,210.09,210.05,11.7618]
["bitfinex-derivatives","SOLF0:USTF0",1759163406254,3.48415819,210.08,210.06,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1759163406458,3.48474416,210.14,210.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759163406658,3.48474416,210.13,210.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759163406858,3.48474416,210.12,210.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759163407159,3.48474416,210.11,210.05,3.48642551]
["bitfinex-derivatives","SOLF0:USTF0",1759163407361,11.9695,210.17,210.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759163407362,7.69,210.17,210.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759163407657,11.173491,210.16,210.11,11.7606]
["bitfinex-derivatives","SOLF0:USTF0",1759163407965,3.483491,210.15,210.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759163408257,3.483491,210.14,210.12,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759163408466,3.483491,210.13,210.12,11.7603]
["bitfinex-derivatives","SOLF0:USTF0",1759163409159,3.483491,210.13,210.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759163410566,7.69,210.22,210.15,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759163410770,3.48460974,210.21,210.15,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759163410970,7.69,210.19,210.15,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759163411155,3.48460974,210.18,210.15,11.7597]
["bitfinex-derivatives","SOLF0:USTF0",1759163411360,3.48460974,210.17,210.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759163411766,7.69,210.22,210.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759163412060,3.48433243,210.21,210.17,3.48642551]
["bitfinex-derivatives","SOLF0:USTF0",1759163412264,3.48433243,210.2,210.17,3.48642551]
["bitfinex-derivatives","SOLF0:USTF0",1759163412467,3.48433243,210.19,210.18,11.7591]
["bitfinex-derivatives","SOLF0:USTF0",1759163413068,0.20627,210.23,210.2,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759163413264,3.48291966,210.22,210.2,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759163413471,3.48291966,210.21,210.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759163413671,3.48291966,210.21,210.18,3.48642551]
["bitfinex-derivatives","SOLF0:USTF0",1759163413873,3.48291966,210.2,210.18,11.37642551]
["bitfinex-derivatives","SOLF0:USTF0",1759163414068,7.46,210.22,210.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759163414274,7.46,210.2,210.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759163414569,7.46,210.18,210.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759163414767,3.47414397,210.17,210.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759163414966,3.47414397,210.16,210.11,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759163415266,4.279,210.2,210.11,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759163415267,7.46,210.19,210.11,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759163415475,7.46,210.17,210.09,3.48642551]
["bitfinex-derivatives","SOLF0:USTF0",1759163415674,3.47268556,210.16,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759163415863,3.47268556,210.15,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759163416068,3.47268556,210.14,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759163416274,7.46,210.17,210.09,12.1711]
["bitfinex-derivatives","SOLF0:USTF0",1759163416574,3.47236218,210.16,210.09,12.1711]
["bitfinex-derivatives","SOLF0:USTF0",1759163416776,3.47236218,210.15,210.09,12.1711]
["bitfinex-derivatives","SOLF0:USTF0",1759163416976,7.46,210.17,210.11,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759163417177,3.47235471,210.16,210.11,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759163417371,3.47235471,210.15,210.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759163417572,7.46,210.17,210.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759163417874,3.47234145,210.16,210.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759163418075,3.47234145,210.15,210.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759163418368,7.46,210.17,210.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759163418675,10.93238136,210.16,210.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759163418973,3.47238136,210.15,210.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759163419274,7.46,210.16,210.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759163419474,3.47241871,210.15,210.1,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163419671,7.46,210.2,210.12,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163419876,3.47245481,210.19,210.12,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163420072,3.47245481,210.18,210.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759163420273,7.46,210.2,210.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759163420574,3.47233016,210.19,210.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759163420774,3.47233016,210.18,210.16,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1759163420977,3.47454206,210.17,210.16,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1759163421176,7.46,210.2,210.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759163421480,7.46,210.18,210.09,10.1210762]
["bitfinex-derivatives","SOLF0:USTF0",1759163421680,3.47394705,210.17,210.09,10.1210762]
["bitfinex-derivatives","SOLF0:USTF0",1759163421880,3.47394705,210.16,210.09,10.1210762]
["bitfinex-derivatives","SOLF0:USTF0",1759163422181,10.93394705,210.15,210.09,14.4019762]
["bitfinex-derivatives","SOLF0:USTF0",1759163422372,7.46,210.15,210.09,14.4019762]
["bitfinex-derivatives","SOLF0:USTF0",1759163422574,3.47267801,210.14,210.09,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163422782,7.46,210.19,210.11,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163422987,3.47210148,210.18,210.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759163423177,3.47210148,210.17,210.11,10.1210762]
["bitfinex-derivatives","SOLF0:USTF0",1759163423382,7.46,210.19,210.11,10.1210762]
["bitfinex-derivatives","SOLF0:USTF0",1759163423680,3.47177079,210.18,210.11,10.1210762]
["bitfinex-derivatives","SOLF0:USTF0",1759163423980,3.47177079,210.17,210.11,10.1210762]
["bitfinex-derivatives","SOLF0:USTF0",1759163424183,7.46,210.19,210.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759163424478,3.47172588,210.18,210.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759163424684,7.80627,210.23,210.14,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163424979,3.4719835,210.22,210.14,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163425181,3.4719835,210.21,210.14,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163425375,7.80627,210.23,210.14,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163425376,3.4719835,210.2,210.14,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163425577,7.6,210.18,210.13,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759163425777,0.20627,210.23,210.13,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759163425778,7.6,210.16,210.13,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759163426286,7.6,210.19,210.1,6.5117762]
["bitfinex-derivatives","SOLF0:USTF0",1759163426581,5.70227811,210.18,210.1,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759163426788,3.47120191,210.17,210.1,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759163426975,13.30227811,210.16,210.1,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759163427175,7.6,210.14,210.08,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759163427378,7.6,210.12,210.08,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759163428186,9.8310762,210.16,210.08,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759163428384,3.47058259,210.15,210.08,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759163428581,3.47058259,210.14,210.08,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759163428779,11.07058259,210.13,210.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759163428980,7.6,210.15,210.08,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759163429184,3.47074348,210.14,210.08,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759163429481,7.6,210.12,210.08,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759163429681,7.6,210.12,210.08,11.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759163431186,7.6,210.15,210.09,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759163431479,7.6,210.13,210.09,11.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759163431881,9.49826139,210.2,210.09,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163432087,7.6,210.18,210.11,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163432288,3.46993794,210.17,210.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759163432490,7.6,210.22,210.15,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759163432691,3.47072849,210.21,210.15,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759163432990,7.6,210.19,210.15,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759163433189,11.07072849,210.18,210.15,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759163433489,7.6,210.18,210.15,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759163433690,11.8786,210.22,210.15,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759163433886,3.47159857,210.21,210.15,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759163434080,11.07159857,210.2,210.15,11.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759163434390,11.07159857,210.19,210.15,11.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759163434592,3.47159857,210.18,210.15,11.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759163434790,4.2788,210.21,210.15,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759163434991,7.6,210.19,210.15,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759163435189,3.47190301,210.18,210.15,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759163435487,4.2788,210.21,210.15,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759163435791,7.6,210.19,210.15,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759163435993,3.47239491,210.18,210.15,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759163436194,3.47239491,210.17,210.13,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759163436387,7.6,210.2,210.13,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759163436586,3.47303962,210.19,210.13,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759163436884,0.20627,210.23,210.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759163437081,3.473414,210.22,210.18,6.5101762]
["bitfinex-derivatives","SOLF0:USTF0",1759163437297,3.473414,210.21,210.18,14.1501762]
["bitfinex-derivatives","SOLF0:USTF0",1759163437594,3.473414,210.2,210.18,14.1501762]
["bitfinex-derivatives","SOLF0:USTF0",1759163437782,3.473414,210.19,210.18,6.5101762]
["bitfinex-derivatives","SOLF0:USTF0",1759163438194,0.20627,210.23,210.19,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759163438382,3.47413504,210.22,210.19,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759163438584,3.47413504,210.21,210.19,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759163438787,7.80627,210.23,210.19,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759163438996,3.47439202,210.22,210.19,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759163439194,3.47439202,210.21,210.19,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759163439396,3.4742138,210.2,210.19,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759163440893,0.20627,210.23,210.19,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759163441092,3.47550285,210.22,210.19,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759163441292,3.47550285,210.21,210.19,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759163441495,7.80627,210.23,210.19,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759163441793,3.47524814,210.22,210.19,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759163441994,3.47524814,210.21,210.19,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759163442290,7.80627,210.23,210.19,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759163442495,3.47505781,210.22,210.19,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759163442698,3.47505781,210.21,210.19,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759163442890,7.80627,210.23,210.19,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759163443090,3.47520858,210.22,210.19,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759163443294,3.47520858,210.21,210.19,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759163443497,7.80627,210.23,210.19,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759163443796,3.47533529,210.22,210.19,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759163443994,3.47533529,210.21,210.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759163444698,0.20627,210.23,210.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759163444898,0.20627,210.23,210.22,9.8710762]
["bitfinex-derivatives","SOLF0:USTF0",1759163448396,321.9310762,210.32,210.22,83.31367925]
["bitfinex-derivatives","SOLF0:USTF0",1759163448397,3.47190851,210.28,210.22,83.31367925]
["bitfinex-derivatives","SOLF0:USTF0",1759163448600,7.6,210.34,210.26,9.8710762]
["bitfinex-derivatives","SOLF0:USTF0",1759163448799,3.472138,210.33,210.28,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163448996,3.472138,210.32,210.28,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163449202,7.6,210.35,210.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759163449395,3.47095052,210.34,210.28,9.8710762]
["bitfinex-derivatives","SOLF0:USTF0",1759163449702,7.6,210.41,210.33,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163449894,3.47230455,210.4,210.33,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163450095,7.6,210.38,210.32,14.1474762]
["bitfinex-derivatives","SOLF0:USTF0",1759163450295,3.47230455,210.37,210.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759163450498,7.6,210.35,210.31,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163450692,7.6,210.35,210.31,9.8710762]
["bitfinex-derivatives","SOLF0:USTF0",1759163451300,3.4679363,210.34,210.29,6.5079762]
["bitfinex-derivatives","SOLF0:USTF0",1759163451500,7.6,210.36,210.29,6.5079762]
["bitfinex-derivatives","SOLF0:USTF0",1759163451695,7.6,210.41,210.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759163451901,3.46832294,210.4,210.34,9.8710762]
["bitfinex-derivatives","SOLF0:USTF0",1759163452107,7.6,210.38,210.34,9.8710762]
["bitfinex-derivatives","SOLF0:USTF0",1759163452300,7.6,210.42,210.34,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163452500,3.46607774,210.41,210.34,2.0578962]
["bitfinex-derivatives","SOLF0:USTF0",1759163452798,3.46607774,210.4,210.34,2.0578962]
["bitfinex-derivatives","SOLF0:USTF0",1759163453000,11.06607774,210.39,210.34,9.6978962]
["bitfinex-derivatives","SOLF0:USTF0",1759163453202,3.46607774,210.38,210.34,9.6978962]
["bitfinex-derivatives","SOLF0:USTF0",1759163453403,320.44741895,210.44,210.36,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163453608,3.46392644,210.43,210.36,9.8710762]
["bitfinex-derivatives","SOLF0:USTF0",1759163453802,11.06392644,210.42,210.36,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163454002,11.06392644,210.41,210.36,9.8710762]
["bitfinex-derivatives","SOLF0:USTF0",1759163454205,3.46392644,210.4,210.36,9.8710762]
["bitfinex-derivatives","SOLF0:USTF0",1759163455606,3.46392644,210.4,210.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759163455805,3.46392644,210.43,210.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759163456010,11.43392644,210.42,210.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759163456210,3.46392644,210.41,210.36,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163456410,3.46392644,210.41,210.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759163456602,125.09,210.46,210.38,6.5060762]
["bitfinex-derivatives","SOLF0:USTF0",1759163456603,3.46392644,210.43,210.38,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163456807,3.46392644,210.42,210.38,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163457009,3.46392644,210.45,210.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759163457210,3.46392644,210.44,210.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759163457412,3.46392644,210.43,210.38,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163457610,3.46392644,210.45,210.4,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163457913,3.46392644,210.44,210.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759163458210,11.43392644,210.43,210.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759163458410,3.45452465,210.42,210.34,10.0410762]
["bitfinex-derivatives","SOLF0:USTF0",1759163459413,7.72902465,210.42,210.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759163459608,2.2310762,210.38,210.29,10.0410762]
["bitfinex-derivatives","SOLF0:USTF0",1759163459808,7.97,210.37,210.29,10.0410762]
["bitfinex-derivatives","SOLF0:USTF0",1759163460010,7.97,210.37,210.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759163460011,3.45452465,210.36,210.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759163460816,127.3010762,210.42,210.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759163461111,3.45282019,210.41,210.33,12.086]
["bitfinex-derivatives","SOLF0:USTF0",1759163461507,3.45282019,210.41,210.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759163461708,10.2010762,210.38,210.29,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163461904,10.2010762,210.36,210.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759163462308,10.2010762,210.32,210.24,1.25577559]
["bitfinex-derivatives","SOLF0:USTF0",1759163463107,2.2310762,210.3,210.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759163463415,2.2310762,210.28,210.18,10.0410762]
["bitfinex-derivatives","SOLF0:USTF0",1759163463614,2.2310762,210.28,210.2,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759163464009,2.2310762,210.32,210.22,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163464208,2.2310762,210.32,210.24,6.5089762]
["bitfinex-derivatives","SOLF0:USTF0",1759163465508,2.2310762,210.32,210.25,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759163465714,7.97,210.33,210.25,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759163466215,7.97,210.37,210.26,10.0410762]
["bitfinex-derivatives","SOLF0:USTF0",1759163466412,10.2010762,210.37,210.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759163467311,10.2010762,210.37,210.29,12.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759163467515,119.5110762,210.4,210.3,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163467719,3.45340292,210.39,210.3,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163468815,3.45340292,210.39,210.32,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759163470215,3.45340292,210.39,210.34,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163470520,127.5210762,210.45,210.36,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163470814,3.45367713,210.44,210.36,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163471620,3.45367713,210.44,210.38,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163471820,7.97,210.45,210.38,10.0410762]
["bitfinex-derivatives","SOLF0:USTF0",1759163472418,3.45459515,210.44,210.38,10.0410762]
["bitfinex-derivatives","SOLF0:USTF0",1759163472610,117.3,210.47,210.4,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163472809,66.4322,210.61,210.4,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163472810,324.65936139,210.54,210.45,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163473016,3.45463499,210.53,210.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759163473217,3.45463499,210.52,210.46,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163473422,3.45463499,210.51,210.46,2.2310762]
["bitfinex-derivatives","SOLF0:USTF0",1759163473722,3.45463499,210.53,210.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759163473922,3.45463499,210.52,210.46,10.3410762]
["bitfinex-derivatives","SOLF0:USTF0",1759163474219,3.45463499,210.51,210.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163474423,3.45463499,210.5,210.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163474722,3.45463499,210.53,210.47,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759163474924,3.45463499,210.52,210.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163475119,3.45463499,210.51,210.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163475320,3.45463499,210.54,210.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163475520,3.45463499,210.53,210.47,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759163475721,3.45463499,210.53,210.44,66.484]
["bitfinex-derivatives","SOLF0:USTF0",1759163475722,3.45463499,210.52,210.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163475921,3.45463499,210.51,210.44,12.3839]
["bitfinex-derivatives","SOLF0:USTF0",1759163476121,3.45463499,210.5,210.44,12.3839]
["bitfinex-derivatives","SOLF0:USTF0",1759163476431,3.44841685,210.54,210.44,12.3839]
["bitfinex-derivatives","SOLF0:USTF0",1759163476620,3.44841685,210.53,210.44,12.3839]
["bitfinex-derivatives","SOLF0:USTF0",1759163476820,3.44841685,210.52,210.46,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759163477028,3.44841685,210.51,210.46,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759163477325,3.44841685,210.5,210.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163477526,3.44841685,210.54,210.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163477734,3.44841685,210.53,210.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163477925,3.44841685,210.52,210.48,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759163478123,3.44841685,210.51,210.48,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759163478327,3.44841685,210.54,210.48,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759163478630,7.58,210.59,210.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163478837,3.44860709,210.58,210.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163479040,3.44860709,210.57,210.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163479333,3.44716885,210.58,210.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163479536,3.44716885,210.59,210.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163479738,3.44716885,210.58,210.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163479931,3.44716885,210.59,210.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163480130,3.44717507,210.58,210.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163480329,3.44717507,210.57,210.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163480532,110.3,210.6,210.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163480533,3.44717507,210.56,210.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163480733,7.58,210.58,210.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163480934,3.44717507,210.57,210.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163481227,7.58,210.58,210.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163481429,3.44481831,210.57,210.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163481738,11.8512,210.58,210.47,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759163482036,3.44426467,210.57,210.47,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759163482226,11.8512,210.58,210.47,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759163482427,3.44338302,210.57,210.47,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759163482636,11.8512,210.58,210.47,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759163482836,3.44338302,210.57,210.47,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759163483035,3.44338302,210.56,210.47,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759163483230,4.2715,210.57,210.47,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759163483425,3.44269061,210.56,210.47,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759163483629,3.44269061,210.55,210.47,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759163483832,4.2715,210.57,210.47,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759163484032,3.44246967,210.56,210.47,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759163484241,3.44246967,210.55,210.47,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759163484441,4.2715,210.57,210.47,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759163484632,3.44214173,210.56,210.47,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759163484829,3.44214173,210.55,210.47,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759163485033,4.2718,210.55,210.47,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759163485242,7.58,210.58,210.47,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759163485442,3.44217209,210.57,210.47,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759163485639,7.74,210.55,210.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759163485944,7.74,210.53,210.44,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759163486142,3.44210124,210.52,210.44,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759163486341,7.74,210.53,210.44,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759163486342,3.44210124,210.51,210.44,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759163486536,7.74,210.53,210.44,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759163486842,3.44231896,210.52,210.44,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759163487136,3.44231896,210.51,210.44,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759163487333,3.44231896,210.5,210.44,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759163487534,12.0123,210.53,210.44,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759163487834,3.44360575,210.52,210.44,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759163488042,3.44360575,210.51,210.44,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759163488242,3.44481511,210.5,210.44,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759163488542,3.44531634,210.52,210.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163488744,3.44538342,210.56,210.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163488940,7.74,210.57,210.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163488941,3.44538342,210.55,210.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163489143,3.44538342,210.54,210.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163489344,7.74,210.57,210.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163489540,3.44636833,210.56,210.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163489740,3.44636833,210.55,210.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163489936,3.44636833,210.54,210.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163490136,7.74,210.57,210.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163490345,3.44863301,210.56,210.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163490545,3.44863301,210.55,210.49,11.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759163490744,7.74,210.53,210.47,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759163490948,11.18863301,210.52,210.47,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759163491149,7.74,210.52,210.47,11.9834]
["bitfinex-derivatives","SOLF0:USTF0",1759163491746,7.74,210.53,210.44,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759163491947,3.44884858,210.52,210.44,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759163492247,3.44884858,210.51,210.44,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759163492439,3.44884858,210.5,210.44,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759163492634,7.74,210.53,210.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163492840,3.44982608,210.52,210.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163493044,7.74,210.57,210.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163493242,3.4504276,210.56,210.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163493443,3.4504276,210.55,210.5,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759163493644,7.74,210.57,210.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163493645,3.4504276,210.54,210.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163493843,7.74,210.57,210.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163494043,3.45182102,210.56,210.52,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759163494250,3.45182102,210.55,210.47,66.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759163494443,3.45182102,210.54,210.5,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759163494645,7.74,210.58,210.5,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759163494850,3.45207667,210.57,210.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163495047,3.45207667,210.56,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163495349,3.45207667,210.55,210.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163495550,7.74,210.58,210.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163495750,3.45247349,210.57,210.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163496051,3.45247349,210.56,210.5,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759163496249,3.45247349,210.55,210.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163496544,7.74,210.58,210.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163496739,3.45361253,210.57,210.51,11.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759163496948,3.45361253,210.56,210.51,11.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759163497246,11.19361253,210.55,210.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163497447,3.45361253,210.54,210.48,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759163497748,7.74,210.59,210.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163498046,4.2717,210.56,210.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163498252,3.45355372,210.55,210.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163498451,11.19355372,210.54,210.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163498650,3.45355372,210.53,210.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163498946,7.74,210.54,210.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163499152,3.45267876,210.53,210.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163499351,7.74,210.54,210.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163499555,3.45277131,210.53,210.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163499752,7.74,210.54,210.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163499951,3.45277054,210.53,210.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163500150,4.2721,210.54,210.45,11.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759163500452,3.4525762,210.53,210.45,11.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759163500641,12.0127,210.51,210.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163500948,7.74,210.57,210.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163501156,3.4521505,210.56,210.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163501349,3.4521505,210.55,210.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163501549,7.74,210.53,210.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163501846,3.4521505,210.52,210.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163502047,3.4521505,210.51,210.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163502352,7.74,210.53,210.42,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759163502549,7.74,210.51,210.42,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759163502751,3.45211507,210.5,210.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163502953,3.45211507,210.49,210.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163503253,3.45211507,210.5,210.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163503454,3.45211507,210.49,210.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163503651,7.72501507,210.5,210.43,11.984]
["bitfinex-derivatives","SOLF0:USTF0",1759163503950,3.45211507,210.49,210.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163504151,7.72521507,210.49,210.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163504354,4.2731,210.49,210.42,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759163504553,3.4508445,210.48,210.42,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759163505654,7.7241445,210.48,210.4,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759163505953,7.7241445,210.48,210.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163505954,3.4508445,210.47,210.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163506456,4.2733,210.48,210.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163507251,3.4516362,210.48,210.41,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759163507448,3.4516362,210.5,210.41,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759163507649,3.4516362,210.5,210.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163507947,7.74,210.56,210.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163508150,3.45369271,210.55,210.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163508455,3.45369271,210.54,210.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163508658,3.45369271,210.53,210.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163508952,3.45369271,210.52,210.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163509152,3.45369271,210.51,210.45,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759163509343,7.74,210.54,210.45,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759163509544,3.45873554,210.53,210.45,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759163509749,7.74,210.51,210.45,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759163509956,11.19873554,210.5,210.45,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759163510259,3.45782022,210.49,210.43,11.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759163510552,7.74,210.51,210.43,11.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759163510751,3.46085213,210.5,210.43,11.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759163510953,3.46085213,210.49,210.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163511152,7.74,210.57,210.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163511450,3.4641416,210.56,210.5,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1759163511655,3.4641416,210.55,210.5,11.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759163511857,3.4641416,210.54,210.5,11.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759163512053,3.4641416,210.53,210.5,11.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759163512255,3.4641416,210.52,210.5,11.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759163512558,4.2717,210.56,210.5,11.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759163512752,7.73972033,210.55,210.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163512957,3.46782033,210.54,210.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163513156,3.46782033,210.53,210.47,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759163513357,3.46782033,210.52,210.47,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759163513556,3.46782033,210.51,210.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163513751,3.46782033,210.5,210.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163514057,3.47086162,210.49,210.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759163516455,3.47086162,210.49,210.45,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759163516655,3.47086162,210.48,210.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163516857,3.47086162,210.47,210.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163517058,3.47086162,210.46,210.4,80.52911634]
["bitfinex-derivatives","SOLF0:USTF0",1759163517261,7.47,210.49,210.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163517461,3.48062963,210.48,210.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163517761,3.48062963,210.47,210.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163517959,3.48062963,210.46,210.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163518158,3.48062963,210.45,210.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163518860,7.47,210.52,210.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163519060,3.48068475,210.51,210.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163519263,3.48068475,210.5,210.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163519462,3.48068475,210.49,210.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163519664,3.48068475,210.48,210.47,12.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759163519865,3.48068475,210.48,210.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163520159,3.48068475,210.48,210.44,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759163520358,3.48068475,210.47,210.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163520563,3.48068475,210.46,210.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163520765,4.272,210.54,210.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163520966,3.48095481,210.53,210.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163521159,12.68936139,210.56,210.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163521160,3.48095481,210.52,210.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163521358,3.48095481,210.52,210.41,66.4942]
["bitfinex-derivatives","SOLF0:USTF0",1759163521359,3.48095481,210.51,210.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163521571,3.48095481,210.5,210.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163521770,3.48095481,210.49,210.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163522458,3.48095481,210.49,210.47,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759163522661,3.48095481,210.48,210.47,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759163523065,3.48095481,210.48,210.45,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759163523266,4.2725,210.52,210.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163523465,3.48131668,210.51,210.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163523762,3.48131668,210.5,210.42,66.4908]
["bitfinex-derivatives","SOLF0:USTF0",1759163523961,3.48131668,210.49,210.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163524172,7.47,210.53,210.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163524366,3.481679,210.52,210.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163524663,5.21936139,210.56,210.49,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759163524664,3.481679,210.51,210.49,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759163524866,3.481679,210.5,210.49,12.2629]
["bitfinex-derivatives","SOLF0:USTF0",1759163525064,7.47,210.57,210.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163525259,3.48215589,210.56,210.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163525466,3.48215589,210.55,210.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163528873,5.21936139,210.65,210.54,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163529074,3.48265904,210.64,210.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163529375,3.48265904,210.63,210.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163529674,3.48265904,210.62,210.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163529975,3.48265904,210.61,210.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163530170,3.48265904,210.6,210.57,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759163530376,3.48265904,210.59,210.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163530774,3.48265904,210.59,210.52,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759163531072,3.48265904,210.58,210.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163531276,3.48265904,210.57,210.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163531473,7.47,210.61,210.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163531777,3.47942859,210.6,210.54,12.2618]
["bitfinex-derivatives","SOLF0:USTF0",1759163531977,3.47942859,210.59,210.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163532179,3.47942859,210.58,210.52,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759163532382,3.47942859,210.57,210.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163532583,7.47,210.64,210.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163532774,7.47,210.62,210.53,12.262]
["bitfinex-derivatives","SOLF0:USTF0",1759163533085,3.4787329,210.61,210.53,12.262]
["bitfinex-derivatives","SOLF0:USTF0",1759163533380,3.4787329,210.6,210.53,12.262]
["bitfinex-derivatives","SOLF0:USTF0",1759163533573,3.4787329,210.59,210.54,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759163533770,11.7404,210.62,210.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163533975,3.39825473,210.61,210.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163534174,3.39825473,210.6,210.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163534376,3.39825473,210.59,210.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163534574,3.39825473,210.58,210.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163534780,4.2707,210.61,210.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163534981,8.1,210.59,210.53,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1759163535178,3.3975481,210.58,210.53,11.972]
["bitfinex-derivatives","SOLF0:USTF0",1759163535383,8.1,210.59,210.53,11.972]
["bitfinex-derivatives","SOLF0:USTF0",1759163536087,12.3701,210.63,210.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163536383,3.39724141,210.62,210.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163536582,3.39724141,210.61,210.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163536781,3.39724141,210.6,210.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163536984,3.39724141,210.62,210.58,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1759163537283,3.39724988,210.65,210.59,3.47057607]
["bitfinex-derivatives","SOLF0:USTF0",1759163537487,3.39724988,210.64,210.59,3.47057607]
["bitfinex-derivatives","SOLF0:USTF0",1759163537692,3.39724988,210.7,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163537893,3.39724988,210.69,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163538184,3.39724988,210.68,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163538487,3.39724988,210.67,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163538785,3.39724988,210.66,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163538978,3.39724988,210.65,210.6,21.87810711]
["bitfinex-derivatives","SOLF0:USTF0",1759163539180,8.1,210.69,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163539487,3.39415019,210.68,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163539789,3.39415019,210.67,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163540084,3.39415019,210.66,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163540284,11.49415019,210.65,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163540486,8.1,210.65,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163540785,8.1,210.65,210.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163540988,8.1,210.69,210.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163541181,3.39316733,210.68,210.63,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759163541379,3.39316733,210.69,210.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163541579,3.39316733,210.73,210.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163541778,3.39316733,210.72,210.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163541987,3.39316733,210.71,210.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163542183,3.39316733,210.7,210.64,2.22017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163542387,3.39316733,210.73,210.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163542687,3.39316733,210.72,210.66,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759163542985,3.39316733,210.71,210.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163543285,8.1,210.7,210.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163543487,8.1,210.7,210.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163543685,8.1,210.7,210.64,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759163545186,8.1,210.7,210.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759163545391,7.34,210.68,210.58,127.42017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163545591,3.38729886,210.67,210.58,127.42017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163546389,7.65669886,210.67,210.58,131.69127995]
["bitfinex-derivatives","SOLF0:USTF0",1759163546991,11.6098,210.65,210.58,12.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759163547688,4.27,210.64,210.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759163547890,4.27,210.64,210.56,6.49167995]
["bitfinex-derivatives","SOLF0:USTF0",1759163548093,7.34,210.65,210.56,6.49167995]
["bitfinex-derivatives","SOLF0:USTF0",1759163548794,7.34,210.65,210.56,21.05543754]
["bitfinex-derivatives","SOLF0:USTF0",1759163549090,7.34,210.65,210.58,2.22017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163549293,7.34,210.65,210.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759163549494,7.34,210.65,210.59,2.22017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163549989,7.34,210.65,210.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759163550189,7.34,210.65,210.58,6.49117995]
["bitfinex-derivatives","SOLF0:USTF0",1759163551196,11.6098,210.65,210.58,6.49117995]
["bitfinex-derivatives","SOLF0:USTF0",1759163551991,7.34,210.65,210.59,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759163553093,4.2694,210.67,210.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759163553391,4.2694,210.67,210.61,9.98017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163555396,7.66127138,210.67,210.61,9.98017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163555594,10.73187138,210.66,210.61,9.98017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163555796,4.2697,210.66,210.61,2.22017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163555996,7.34,210.65,210.61,2.22017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163556291,4.2697,210.66,210.61,2.22017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163556493,11.6099,210.65,210.61,2.22017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163556799,11.6099,210.65,210.58,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1759163556800,11.6099,210.65,210.59,2.22017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163557098,4.2701,210.64,210.59,2.22017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163557399,7.34,210.65,210.59,2.22017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163557400,7.34,210.65,210.59,6.49087995]
["bitfinex-derivatives","SOLF0:USTF0",1759163559798,7.34,210.65,210.6,12.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759163560198,4.2694,210.67,210.61,9.98017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163560502,10.71640422,210.66,210.61,9.98017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163560693,3.37640422,210.65,210.61,9.98017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163560894,4.2694,210.67,210.61,9.98017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163561100,7.34,210.65,210.61,9.98017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163561494,7.34,210.65,210.61,2.22017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163561895,3.37690951,210.64,210.61,2.22017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163562398,7.34,210.65,210.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759163562593,10.72327428,210.64,210.6,2.22017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163562798,7.34,210.64,210.6,9.98017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163562999,7.34,210.64,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759163563197,7.34,210.64,210.6,9.98017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163563501,3.38476762,210.63,210.6,9.98017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163563702,7.34,210.64,210.6,9.98017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163563903,3.38586994,210.63,210.6,9.98017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163564104,7.34,210.64,210.6,9.98017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163564301,3.38587839,210.63,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759163564501,7.34,210.64,210.6,9.98017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163564697,3.38687449,210.63,210.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759163564901,7.34,210.65,210.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759163565098,3.38687026,210.64,210.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759163565301,3.38687026,210.63,210.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759163565504,11.6096,210.66,210.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759163565704,10.72772345,210.65,210.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759163565905,3.38772345,210.64,210.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759163566204,3.38772345,210.63,210.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759163566405,7.34,210.65,210.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759163566606,3.3889666,210.64,210.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759163566799,3.3889666,210.63,210.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759163566999,11.6098,210.65,210.59,2.22017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163567197,11.6098,210.65,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759163567198,3.38839492,210.64,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759163567407,3.38839492,210.63,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759163567608,3.38839492,210.62,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759163567906,11.6098,210.65,210.59,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759163568108,10.72918963,210.64,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759163568309,3.38918963,210.63,210.6,12.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759163568602,3.38918963,210.62,210.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759163571119,7.34,210.7,210.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759163571312,3.39552156,210.69,210.65,9.98017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163571618,7.34,210.67,210.65,2.22017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163571808,3.39552156,210.66,210.65,2.22017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163572013,3.39552156,210.66,210.63,2.22017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163572317,10.73552156,210.65,210.61,6.49067995]
["bitfinex-derivatives","SOLF0:USTF0",1759163572513,3.39552156,210.64,210.61,6.49067995]
["bitfinex-derivatives","SOLF0:USTF0",1759163572712,3.39552156,210.63,210.61,14.25067995]
["bitfinex-derivatives","SOLF0:USTF0",1759163573019,3.37108712,210.62,210.61,12.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759163574321,3.37108712,210.62,210.61,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759163575016,3.37108712,210.62,210.6,2.22017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163575320,7.86,210.66,210.6,2.22017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163575521,11.23094706,210.65,210.6,9.65017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163575710,3.37094706,210.64,210.6,9.65017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163575916,3.37094706,210.63,210.6,9.65017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163576114,3.37094706,210.62,210.6,9.65017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163576316,3.37094706,210.61,210.6,9.65017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163576820,3.37094706,210.61,210.6,13.92077995]
["bitfinex-derivatives","SOLF0:USTF0",1759163579724,3.37094706,210.61,210.6,9.65017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163581224,11.23094706,210.61,210.6,2.22017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163581424,3.37094706,210.61,210.6,9.65017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163583126,7.86,210.69,210.6,9.65017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163583325,3.37592403,210.68,210.62,2.22017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163583528,11.23592403,210.67,210.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759163583724,3.37592403,210.66,210.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759163583928,3.37592403,210.65,210.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759163584122,3.37592403,210.64,210.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759163587127,12.1286,210.71,210.64,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759163587323,3.37612614,210.7,210.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759163587523,17.34756139,210.73,210.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759163587524,3.37612614,210.69,210.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759163587724,3.37612614,210.68,210.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759163587925,3.37612614,210.67,210.66,11.6994]
["bitfinex-derivatives","SOLF0:USTF0",1759163588126,3.37612614,210.67,210.66,13.91957995]
["bitfinex-derivatives","SOLF0:USTF0",1759163595134,7.86,210.73,210.68,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1759163595336,3.36977295,210.72,210.68,6.48927995]
["bitfinex-derivatives","SOLF0:USTF0",1759163595532,3.36977295,210.71,210.68,2.22017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163595733,5.21936139,210.77,210.7,9.66017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163596031,11.37011953,210.76,210.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759163596336,8.0,210.74,210.67,2.22017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163596530,3.37011953,210.73,210.67,2.22017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163596833,11.37011953,210.72,210.67,9.66017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163597031,3.37011953,210.71,210.69,2.22017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163597237,3.37011953,210.7,210.69,2.22017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163597735,3.37011953,210.7,210.69,13.92887995]
["bitfinex-derivatives","SOLF0:USTF0",1759163598236,12.2676,210.76,210.69,9.66017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163598435,3.33221383,210.75,210.69,9.66017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163598735,11.33221383,210.74,210.69,9.66017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163598937,3.33221383,210.73,210.69,9.66017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163599137,4.2676,210.76,210.69,9.66017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163599138,3.33221383,210.72,210.69,9.66017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163599334,3.33221383,210.71,210.69,9.66017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163599635,13.21936139,210.79,210.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759163599835,13.21936139,210.79,210.69,2.22017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163599836,3.33194431,210.78,210.72,9.66017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163600028,3.33194431,210.77,210.72,2.22017995]
["bitfinex-derivatives","SOLF0:USTF0",1759163600329,3.33194431,210.76,210.74,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759163600532,3.33078441,210.82,210.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759163600732,3.33078441,210.81,210.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759163600932,3.33078441,210.8,210.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759163601237,3.33078441,210.79,210.75,11.7076]
["bitfinex-derivatives","SOLF0:USTF0",1759163601433,3.32857059,210.78,210.7,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759163601638,11.32857059,210.77,210.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759163601836,8.0,210.75,210.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759163602134,6.79332847,210.76,210.63,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163602135,8.0,210.73,210.63,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163602330,11.32857059,210.72,210.63,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163602530,3.32857059,210.71,210.63,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163602728,3.32857059,210.7,210.64,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759163602931,8.0,210.68,210.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759163603128,8.0,210.68,210.61,443.24]
["bitfinex-derivatives","SOLF0:USTF0",1759163603935,8.0,210.68,210.61,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1759163604640,8.0,210.68,210.63,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759163605143,8.0,210.68,210.63,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1759163605341,7.37,210.72,210.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759163605540,7.37,210.66,210.58,55.89]
["bitfinex-derivatives","SOLF0:USTF0",1759163606639,7.37,210.66,210.59,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759163607341,7.37,210.7,210.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759163607639,3.32969389,210.69,210.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759163607848,3.32969389,210.68,210.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759163608138,7.37,210.66,210.59,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759163608344,3.32969389,210.65,210.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759163608542,7.37,210.64,210.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759163609536,3.46475788,210.67,210.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759163609742,3.32891221,210.66,210.57,11.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759163609941,3.32891221,210.65,210.57,11.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759163610142,3.32891221,210.64,210.57,11.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759163610349,3.46475788,210.67,210.58,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759163610538,3.32890734,210.66,210.58,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759163610741,10.69890734,210.65,210.58,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759163610941,3.32890734,210.64,210.58,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759163611148,7.37,210.65,210.58,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759163611349,3.32871324,210.64,210.58,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759163611652,7.37,210.65,210.58,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759163611947,3.32855401,210.64,210.56,19.58368858]
["bitfinex-derivatives","SOLF0:USTF0",1759163612139,3.32855401,210.63,210.56,19.58368858]
["bitfinex-derivatives","SOLF0:USTF0",1759163612340,11.6399,210.65,210.56,19.58368858]
["bitfinex-derivatives","SOLF0:USTF0",1759163612544,3.3289462,210.64,210.57,11.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759163612741,3.3289462,210.63,210.57,11.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759163613046,7.37,210.65,210.57,11.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759163613241,3.32895986,210.64,210.57,11.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759163613546,3.32895986,210.63,210.57,11.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759163613743,7.37,210.65,210.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759163613945,7.37,210.6,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163614247,7.37,210.58,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163614641,3.32695916,210.57,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163614946,7.37,210.6,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163615145,7.37,210.58,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163615346,3.46475788,210.61,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163615347,7.59799576,210.57,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163615548,3.32669576,210.56,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163615849,7.37,210.55,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163616050,4.2717,210.56,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163616245,7.37,210.55,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163616450,7.37,210.6,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163616652,7.37,210.58,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163616951,3.32370843,210.57,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163617149,4.2713,210.58,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163617350,7.37,210.56,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163617647,7.37,210.6,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163617848,7.37,210.58,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163618042,7.37,210.56,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163618449,3.46475788,210.61,210.52,7.84829]
["bitfinex-derivatives","SOLF0:USTF0",1759163618653,10.69138594,210.6,210.52,7.84829]
["bitfinex-derivatives","SOLF0:USTF0",1759163618952,3.32138594,210.59,210.52,7.84829]
["bitfinex-derivatives","SOLF0:USTF0",1759163619349,7.59248594,210.59,210.52,7.84829]
["bitfinex-derivatives","SOLF0:USTF0",1759163619551,3.32138594,210.58,210.52,7.84829]
["bitfinex-derivatives","SOLF0:USTF0",1759163619750,7.59248594,210.59,210.52,7.84829]
["bitfinex-derivatives","SOLF0:USTF0",1759163619946,7.59248594,210.59,210.52,12.12049]
["bitfinex-derivatives","SOLF0:USTF0",1759163621447,4.2713,210.58,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163621951,11.6413,210.58,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163622452,7.37,210.58,210.52,7.84829]
["bitfinex-derivatives","SOLF0:USTF0",1759163623554,7.37,210.58,210.52,12.12049]
["bitfinex-derivatives","SOLF0:USTF0",1759163624050,4.2707,210.6,210.54,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759163624352,7.37,210.59,210.52,7.84829]
["bitfinex-derivatives","SOLF0:USTF0",1759163624554,7.37,210.63,210.52,7.84829]
["bitfinex-derivatives","SOLF0:USTF0",1759163624748,3.31344528,210.62,210.53,66.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759163624954,7.37,210.66,210.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759163625157,3.31366705,210.65,210.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759163626562,3.31366705,210.65,210.58,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1759163628065,3.31366705,210.65,210.59,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759163628554,3.31366705,210.65,210.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759163629156,3.31366705,210.65,210.58,11.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759163630660,7.58346705,210.65,210.58,11.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759163632061,4.27,210.64,210.58,11.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759163632266,11.64,210.64,210.58,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1759163633362,4.2696,210.66,210.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759163633575,3.31469694,210.67,210.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759163633973,7.37,210.68,210.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759163634174,3.31506178,210.67,210.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759163634374,3.31506178,210.67,210.61,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759163634863,3.31523388,210.67,210.61,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759163635574,7.58473388,210.67,210.61,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759163637771,3.31523388,210.67,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163638576,4.2699,210.65,210.59,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759163638778,4.2699,210.65,210.59,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1759163640079,4.2699,210.65,210.6,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759163640280,7.58463388,210.67,210.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163640475,7.67,210.72,210.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163640673,3.31691072,210.71,210.62,3.46475788]
["bitfinex-derivatives","SOLF0:USTF0",1759163640976,7.67,210.69,210.65,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1759163641177,7.67,210.69,210.65,11.6896]
["bitfinex-derivatives","SOLF0:USTF0",1759163641572,7.67,210.69,210.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163642273,4.2681,210.73,210.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163642476,3.31749054,210.72,210.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163642678,3.31749054,210.71,210.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163642876,3.31749054,210.72,210.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163643175,3.31749054,210.72,210.62,3.46475788]
["bitfinex-derivatives","SOLF0:USTF0",1759163643176,3.31749054,210.72,210.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163643379,3.31749054,210.73,210.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163643676,3.31749054,210.72,210.67,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1759163643873,3.31749054,210.73,210.67,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1759163644077,3.31749054,210.72,210.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163644281,10.98749054,210.73,210.65,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1759163644476,3.31749054,210.72,210.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163644772,7.58589054,210.72,210.66,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759163644981,7.67,210.71,210.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163645177,3.31959368,210.7,210.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163645378,3.31959368,210.69,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163645579,3.31959368,210.68,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163645782,7.67,210.69,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163645978,3.31959368,210.68,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163646179,3.31959368,210.67,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163646380,3.31959368,210.66,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163646577,3.31959368,210.68,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163646777,10.98959368,210.67,210.56,10.88475788]
["bitfinex-derivatives","SOLF0:USTF0",1759163647079,3.31959368,210.66,210.56,10.88475788]
["bitfinex-derivatives","SOLF0:USTF0",1759163647281,3.31959368,210.65,210.56,10.88475788]
["bitfinex-derivatives","SOLF0:USTF0",1759163647470,3.31959368,210.66,210.56,10.88475788]
["bitfinex-derivatives","SOLF0:USTF0",1759163647668,3.31959368,210.66,210.59,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759163647669,3.31959368,210.65,210.59,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759163648274,3.32425793,210.65,210.59,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759163648679,3.32425793,210.65,210.56,10.88475788]
["bitfinex-derivatives","SOLF0:USTF0",1759163648882,10.99453399,210.64,210.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163649085,3.32453399,210.63,210.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163649276,3.32453399,210.62,210.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163649578,10.99453399,210.61,210.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163649771,3.32453399,210.6,210.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163649977,7.67,210.61,210.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163650177,4.2711,210.59,210.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163650676,4.2711,210.59,210.52,4.57049]
["bitfinex-derivatives","SOLF0:USTF0",1759163650881,11.9413,210.58,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163651673,4.2708,210.6,210.52,7.71829]
["bitfinex-derivatives","SOLF0:USTF0",1759163651871,3.3261355,210.59,210.52,7.71829]
["bitfinex-derivatives","SOLF0:USTF0",1759163652077,3.3261355,210.58,210.52,7.71829]
["bitfinex-derivatives","SOLF0:USTF0",1759163652277,4.2708,210.6,210.52,7.71829]
["bitfinex-derivatives","SOLF0:USTF0",1759163652586,3.32616385,210.59,210.52,7.71829]
["bitfinex-derivatives","SOLF0:USTF0",1759163652784,7.67,210.61,210.52,7.71829]
["bitfinex-derivatives","SOLF0:USTF0",1759163653085,3.3261361,210.6,210.54,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759163653286,3.3261361,210.59,210.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163653479,7.67,210.61,210.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163653672,10.99627289,210.6,210.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163653986,3.32627289,210.59,210.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759163654286,7.67,210.6,210.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759163654478,3.31796669,210.59,210.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759163654786,117.0,210.64,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163654787,7.99,210.63,210.52,4.57059]
["bitfinex-derivatives","SOLF0:USTF0",1759163655086,7.99,210.61,210.52,4.57059]
["bitfinex-derivatives","SOLF0:USTF0",1759163655377,3.31799379,210.6,210.52,4.57059]
["bitfinex-derivatives","SOLF0:USTF0",1759163655582,3.31799379,210.59,210.52,4.57059]
["bitfinex-derivatives","SOLF0:USTF0",1759163655782,3.31799379,210.58,210.52,4.57059]
["bitfinex-derivatives","SOLF0:USTF0",1759163656085,7.99,210.61,210.52,4.57059]
["bitfinex-derivatives","SOLF0:USTF0",1759163656386,3.31798641,210.6,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163656581,3.31798641,210.59,210.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759163656783,11.30798641,210.58,210.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759163656983,7.99,210.58,210.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759163657587,4.2709,210.6,210.54,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759163657777,3.31783363,210.59,210.54,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759163657982,11.30783363,210.58,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163658183,7.99,210.58,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163658691,3.3181138,210.57,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163658888,3.3181138,210.56,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163659183,7.99,210.54,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163659588,66.4357,210.6,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163659786,11.30794293,210.59,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163659987,3.31794293,210.58,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163660292,7.99,210.53,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163662187,7.99,210.62,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163662385,3.31691432,210.61,210.56,10.08319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163662587,3.31691432,210.6,210.56,10.08319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163662886,7.99,210.61,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163662887,7.99,210.58,210.54,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163663286,7.99,210.62,210.54,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163663588,7.99,210.6,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163663789,7.99,210.58,210.52,0.29829]
["bitfinex-derivatives","SOLF0:USTF0",1759163663980,11.30711541,210.57,210.52,10.38148831]
["bitfinex-derivatives","SOLF0:USTF0",1759163664184,7.99,210.57,210.52,10.38148831]
["bitfinex-derivatives","SOLF0:USTF0",1759163664591,7.46,210.61,210.52,9.99148831]
["bitfinex-derivatives","SOLF0:USTF0",1759163664892,3.31737161,210.6,210.52,9.99148831]
["bitfinex-derivatives","SOLF0:USTF0",1759163665087,3.31737161,210.59,210.52,9.99148831]
["bitfinex-derivatives","SOLF0:USTF0",1759163665285,3.31737161,210.58,210.52,9.99148831]
["bitfinex-derivatives","SOLF0:USTF0",1759163665484,7.46,210.61,210.52,9.99148831]
["bitfinex-derivatives","SOLF0:USTF0",1759163665680,4.2711,210.59,210.53,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1759163665881,3.31742646,210.58,210.53,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1759163666087,4.2711,210.59,210.53,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1759163666285,3.31750923,210.58,210.53,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1759163666485,4.2711,210.59,210.53,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1759163666685,3.31750832,210.58,210.53,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1759163666889,11.7306,210.61,210.54,9.69319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163667084,3.3174508,210.6,210.54,9.69319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163667291,3.3174508,210.59,210.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163667493,11.7306,210.61,210.54,9.69319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163667792,3.31767522,210.6,210.55,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759163667992,3.31767522,210.59,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163668186,7.46,210.65,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163668386,3.31767828,210.64,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163668585,3.31767828,210.63,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163668789,3.31767828,210.62,210.56,9.69319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163668990,3.31767828,210.61,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163669189,3.31767828,210.6,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163669390,7.46,210.65,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163669690,4.2702,210.63,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163669893,3.31790463,210.62,210.56,6.49459831]
["bitfinex-derivatives","SOLF0:USTF0",1759163670088,10.77790463,210.61,210.56,13.96459831]
["bitfinex-derivatives","SOLF0:USTF0",1759163670294,3.31790463,210.6,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163670494,7.46,210.61,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163670790,3.31787118,210.6,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163670996,7.46,210.61,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163671189,3.31786999,210.6,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163671385,7.46,210.61,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163671591,3.3178379,210.6,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163671790,7.46,210.61,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163671990,3.3178379,210.6,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163672291,7.46,210.61,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163672485,3.31782688,210.6,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163672685,4.2705,210.62,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163672892,3.31782688,210.61,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163673097,3.31782688,210.6,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163673293,11.7305,210.62,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163673490,3.31782058,210.61,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163673691,3.31782058,210.6,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163673991,2.22319831,210.65,210.56,9.69319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163674193,10.77782268,210.64,210.56,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163674392,3.31751006,210.63,210.56,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163674595,7.58791006,210.62,210.56,6.49459831]
["bitfinex-derivatives","SOLF0:USTF0",1759163674792,3.31751006,210.61,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163674996,11.7304,210.62,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163675296,3.31764797,210.61,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163675496,3.31764797,210.6,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163675698,11.7304,210.62,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163675898,3.31772065,210.61,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163676097,3.31772065,210.6,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163676296,11.7304,210.62,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163676496,3.31781333,210.61,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163676696,3.31781333,210.6,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163677010,11.7304,210.62,210.56,13.96459831]
["bitfinex-derivatives","SOLF0:USTF0",1759163677300,3.31764591,210.61,210.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163677499,4.2699,210.65,210.56,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163677701,3.27621534,210.64,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163677894,3.27621534,210.63,210.58,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1759163678198,10.73621534,210.62,210.58,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1759163678395,3.27621534,210.61,210.58,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1759163678596,4.27,210.64,210.58,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1759163678796,10.7362288,210.63,210.58,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1759163678999,3.2762288,210.62,210.58,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1759163679198,11.73,210.64,210.58,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1759163679399,10.7361076,210.63,210.58,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1759163679599,3.2761076,210.62,210.58,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1759163679789,7.46,210.63,210.58,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1759163679989,3.27610701,210.62,210.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163680194,7.46,210.63,210.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163680397,3.27617622,210.62,210.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163680595,7.46,210.63,210.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163680896,3.27617562,210.62,210.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163681096,7.46,210.63,210.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163681295,3.27627701,210.62,210.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163681501,7.46,210.63,210.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163681696,3.27627701,210.62,210.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163681902,7.46,210.63,210.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163682202,3.27627701,210.62,210.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163682499,7.46,210.63,210.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163682701,10.73638024,210.62,210.56,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163683004,10.73638024,210.61,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163683205,7.46,210.61,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163683404,7.46,210.61,210.56,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163683606,7.46,210.61,210.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163683904,9.68319831,210.65,210.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163684204,7.54353489,210.64,210.58,13.96419831]
["bitfinex-derivatives","SOLF0:USTF0",1759163684400,3.27353489,210.63,210.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163684601,3.27353489,210.67,210.62,6.49339831]
["bitfinex-derivatives","SOLF0:USTF0",1759163684808,3.27353489,210.66,210.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163684994,3.27353489,210.65,210.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163685200,4.2692,210.68,210.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163685407,3.27302329,210.67,210.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163685595,3.27302329,210.66,210.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163685796,8.37176275,210.69,210.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163686002,3.27274394,210.68,210.64,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163686300,3.27274394,210.67,210.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163686505,0.91176275,210.69,210.64,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163686704,3.27273474,210.68,210.64,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163686896,3.27273474,210.67,210.64,6.49289831]
["bitfinex-derivatives","SOLF0:USTF0",1759163687099,3.27273474,210.68,210.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163687306,3.27273474,210.68,210.66,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163687501,3.27273474,210.68,210.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163688197,3.27273474,210.71,210.66,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163688400,3.27273474,210.7,210.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163688600,3.27273474,210.71,210.68,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163688800,3.27243384,210.75,210.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163689005,3.27243384,210.74,210.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163689199,3.27243384,210.73,210.72,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163689404,3.27243384,210.77,210.72,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163689604,3.27243384,210.76,210.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163690105,3.27243384,210.76,210.74,9.69319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163690302,3.27243384,210.81,210.74,9.69319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163690502,3.27243384,210.8,210.74,9.69319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163690703,10.73243384,210.79,210.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163690905,3.27243384,210.78,210.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163691103,3.27243384,210.77,210.74,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163691300,52.66319831,210.83,210.74,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163691301,3.27243384,210.82,210.74,9.69319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163691507,3.27243384,210.81,210.74,9.69319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163691708,3.27243384,210.8,210.74,9.69319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163691906,3.27243384,210.79,210.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163692104,3.27243384,210.78,210.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163692313,3.27243384,210.8,210.74,9.69319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163692506,3.27243384,210.79,210.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163692810,10.73243384,210.8,210.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163693011,3.27243384,210.79,210.72,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163693212,3.27243384,210.79,210.71,13.96169831]
["bitfinex-derivatives","SOLF0:USTF0",1759163693408,4.2673,210.78,210.71,9.69319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163693608,3.27243384,210.79,210.71,9.69319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163694014,4.2675,210.77,210.71,9.69319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163694210,3.27243384,210.79,210.71,13.96159831]
["bitfinex-derivatives","SOLF0:USTF0",1759163694609,7.91,210.78,210.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163694808,3.27243384,210.77,210.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163695012,7.91,210.78,210.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163695610,4.2675,210.77,210.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759163695911,7.91,210.75,210.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759163696505,7.91,210.75,210.68,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163697615,4.268,210.74,210.68,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163698310,4.268,210.74,210.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759163698514,7.91,210.75,210.68,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163699718,4.268,210.74,210.68,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163700419,7.91,210.75,210.68,6.49219831]
["bitfinex-derivatives","SOLF0:USTF0",1759163700714,7.91,210.79,210.72,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163700916,7.91,210.79,210.72,9.88319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163701113,12.177,210.79,210.72,14.15139831]
["bitfinex-derivatives","SOLF0:USTF0",1759163702320,8.7359265,210.83,210.74,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163702516,7.91,210.83,210.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759163703220,7.91,210.83,210.76,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163703616,4.2664,210.82,210.76,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163703816,7.91,210.83,210.76,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163704414,7.91,210.87,210.8,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163704615,3.25258953,210.86,210.8,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163705020,3.25258953,210.86,210.8,6.48969831]
["bitfinex-derivatives","SOLF0:USTF0",1759163705222,7.91,210.87,210.8,6.48969831]
["bitfinex-derivatives","SOLF0:USTF0",1759163705621,7.91,210.87,210.8,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163706117,3.25152725,210.86,210.8,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163706317,7.91,210.87,210.8,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163706516,4.2656,210.86,210.8,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163706923,7.51597208,210.86,210.8,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163707125,4.2656,210.86,210.8,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163707722,4.2658,210.85,210.79,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163708922,7.91,210.86,210.8,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1759163709121,7.91,210.86,210.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759163709319,7.91,210.86,210.81,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163709513,12.1749,210.89,210.81,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163709720,3.24785169,210.88,210.81,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163709915,327.71561298,210.91,210.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759163710118,11.15745849,210.9,210.85,9.88319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163710322,7.91,210.9,210.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759163710523,129.0539,210.94,210.87,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163710828,3.24580077,210.93,210.87,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163712729,3.24580077,210.93,210.87,16.2623208]
["bitfinex-derivatives","SOLF0:USTF0",1759163713733,7.91,210.91,210.87,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163714227,7.91,210.91,210.87,9.71319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163716936,7.46,210.94,210.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759163717131,9.68319831,210.91,210.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759163717438,9.68319831,210.91,210.82,9.71319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163718036,4.2648,210.9,210.82,9.71319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163718332,9.68319831,210.91,210.82,9.71319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163718333,7.46,210.91,210.84,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163719736,7.46,210.87,210.84,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163719937,7.46,210.87,210.82,23.89641365]
["bitfinex-derivatives","SOLF0:USTF0",1759163720137,7.46,210.87,210.82,9.71319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163720341,66.3279,210.94,210.78,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759163720342,7.46,210.86,210.78,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759163720636,7.46,210.86,210.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759163720833,7.46,210.82,210.74,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163721034,7.46,210.82,210.72,2.22319831]
["bitfinex-derivatives","SOLF0:USTF0",1759163721335,7.46,210.82,210.7,0.34883]
["bitfinex-derivatives","SOLF0:USTF0",1759163721336,4.2677,210.75,210.7,0.34883]
["bitfinex-derivatives","SOLF0:USTF0",1759163721531,7.46,210.74,210.7,0.34883]
["bitfinex-derivatives","SOLF0:USTF0",1759163721838,2.22319831,210.75,210.7,0.34883]
["bitfinex-derivatives","SOLF0:USTF0",1759163721839,119.06319831,210.75,210.7,0.34883]
["bitfinex-derivatives","SOLF0:USTF0",1759163722040,7.46,210.73,210.7,0.34883]
["bitfinex-derivatives","SOLF0:USTF0",1759163722236,7.46,210.72,210.7,0.34883]
["bitfinex-derivatives","SOLF0:USTF0",1759163722834,4.2683,210.73,210.7,0.34883]
["bitfinex-derivatives","SOLF0:USTF0",1759163723036,7.46,210.72,210.7,0.34883]
["bitfinex-derivatives","SOLF0:USTF0",1759163723339,7.46,210.71,210.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759163723543,7.46,210.71,210.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759163723744,10.92782013,210.71,210.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759163724242,10.92782013,210.71,210.63,3.46782013]
["bitfinex-derivatives","SOLF0:USTF0",1759163724243,7.46,210.71,210.63,3.46782013]
["bitfinex-derivatives","SOLF0:USTF0",1759163724438,7.46,210.71,210.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163725034,113.04,210.74,210.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163725835,113.04,210.74,210.58,66.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759163726045,7.63,210.73,210.6,3.46782013]
["bitfinex-derivatives","SOLF0:USTF0",1759163726738,4.2691,210.68,210.6,3.46782013]
["bitfinex-derivatives","SOLF0:USTF0",1759163726938,7.63,210.67,210.59,12.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759163727536,4.2695,210.66,210.58,13.89201139]
["bitfinex-derivatives","SOLF0:USTF0",1759163727734,4.2695,210.66,210.56,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759163728338,11.9,210.64,210.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163728536,7.63,210.64,210.55,22.12448268]
["bitfinex-derivatives","SOLF0:USTF0",1759163730534,66.4248,210.63,210.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163730734,7.63,210.62,210.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163731245,7.63,210.62,210.5,22.1306884]
["bitfinex-derivatives","SOLF0:USTF0",1759163731441,7.63,210.62,210.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163732145,7.63,210.62,210.54,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759163733036,7.63,210.62,210.56,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759163734148,7.63,210.62,210.53,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1759163734745,7.63,210.62,210.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163735749,7.63,210.62,210.54,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759163736748,7.63,210.62,210.52,12.2623]
["bitfinex-derivatives","SOLF0:USTF0",1759163737350,74.55,210.62,210.52,12.2623]
["bitfinex-derivatives","SOLF0:USTF0",1759163737542,4.2708,210.6,210.52,12.2623]
["bitfinex-derivatives","SOLF0:USTF0",1759163738050,7.63,210.59,210.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163738247,7.63,210.59,210.5,17.94822291]
["bitfinex-derivatives","SOLF0:USTF0",1759163738451,11.9011,210.59,210.5,17.94822291]
["bitfinex-derivatives","SOLF0:USTF0",1759163738752,7.63,210.59,210.5,17.94822291]
["bitfinex-derivatives","SOLF0:USTF0",1759163739143,4.2711,210.58,210.5,3.46782013]
["bitfinex-derivatives","SOLF0:USTF0",1759163739554,7.63,210.59,210.51,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1759163740347,11.9011,210.59,210.51,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1759163742054,11.9011,210.59,210.51,12.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759163743952,7.63,210.59,210.53,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759163744555,7.63,210.59,210.51,12.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759163745653,11.9011,210.59,210.51,12.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759163745856,7.63,210.59,210.52,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1759163747948,7.63,210.59,210.48,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759163748151,7.63,210.58,210.47,3.46782013]
["bitfinex-derivatives","SOLF0:USTF0",1759163748354,116.98,210.61,210.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163748555,116.98,210.61,210.53,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1759163749259,121.2507,210.61,210.53,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1759163749454,4.2707,210.61,210.53,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1759163749764,4.2707,210.61,210.54,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759163749958,4.2707,210.61,210.54,12.2618]
["bitfinex-derivatives","SOLF0:USTF0",1759163751662,4.2709,210.6,210.54,12.2618]
["bitfinex-derivatives","SOLF0:USTF0",1759163753260,7.63,210.62,210.55,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759163753661,7.63,210.62,210.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163754668,4.2709,210.6,210.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163755365,11.9004,210.62,210.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163755862,7.63,210.62,210.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163756660,4.2706,210.61,210.55,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759163756861,116.98,210.63,210.5,10.87782013]
["bitfinex-derivatives","SOLF0:USTF0",1759163757369,7.38,210.58,210.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759163758560,4.2715,210.57,210.5,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759163758765,7.38,210.58,210.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759163759369,4.2706,210.61,210.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759163760065,4.2706,210.61,210.55,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759163760861,4.2706,210.61,210.53,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759163761168,11.651,210.59,210.53,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759163762360,7.38,210.59,210.53,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759163762566,7.38,210.59,210.54,11.6818]
["bitfinex-derivatives","SOLF0:USTF0",1759163762765,7.38,210.59,210.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759163762964,7.38,210.62,210.54,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759163764168,7.38,210.62,210.54,11.6818]
["bitfinex-derivatives","SOLF0:USTF0",1759163764572,7.38,210.62,210.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759163764763,7.38,210.62,210.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759163764958,10.84782013,210.62,210.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759163765161,4.2707,210.61,210.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759163765368,10.84782013,210.62,210.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759163765769,7.38,210.62,210.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759163765966,7.38,210.62,210.54,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759163766871,4.2706,210.61,210.55,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759163767566,124.36,210.62,210.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759163767766,7.38,210.66,210.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759163768074,124.36,210.66,210.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759163768370,4.2697,210.65,210.59,11.6808]
["bitfinex-derivatives","SOLF0:USTF0",1759163769073,124.36,210.66,210.59,11.6808]
["bitfinex-derivatives","SOLF0:USTF0",1759163769074,124.36,210.66,210.6,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759163770173,124.36,210.66,210.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759163770174,124.36,210.66,210.58,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1759163770370,124.36,210.66,210.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759163770576,11.6505,210.62,210.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759163771069,7.38,210.59,210.52,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759163771373,7.38,210.59,210.48,80.69866013]
["bitfinex-derivatives","SOLF0:USTF0",1759163771374,10.84782013,210.61,210.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759163771572,7.38,210.59,210.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759163771778,4.2715,210.57,210.5,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759163772069,7.38,210.59,210.5,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759163772270,113.0347,210.6,210.48,14.22696013]
["bitfinex-derivatives","SOLF0:USTF0",1759163772474,7.38,210.59,210.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759163772675,4.2713,210.58,210.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759163773079,7.38,210.59,210.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759163773773,4.2714,210.57,210.48,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759163773975,4.2714,210.57,210.48,11.683]
["bitfinex-derivatives","SOLF0:USTF0",1759163774176,4.2714,210.57,210.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759163775178,4.2717,210.56,210.49,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759163775475,12.0017,210.56,210.49,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759163776074,4.2719,210.55,210.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759163776576,7.73,210.56,210.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759163777078,7.73,210.56,210.48,11.683]
["bitfinex-derivatives","SOLF0:USTF0",1759163777276,7.73,210.56,210.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759163778374,4.2719,210.55,210.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759163778580,7.73,210.56,210.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759163779379,4.2718,210.55,210.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759163780080,4.2721,210.54,210.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759163780282,7.73,210.53,210.46,14.10777724]
["bitfinex-derivatives","SOLF0:USTF0",1759163780477,7.73,210.53,210.45,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759163780878,7.73,210.51,210.43,11.6841]
["bitfinex-derivatives","SOLF0:USTF0",1759163781077,3.31171074,210.5,210.43,11.6841]
["bitfinex-derivatives","SOLF0:USTF0",1759163781277,3.31171074,210.49,210.43,11.6841]
["bitfinex-derivatives","SOLF0:USTF0",1759163781477,3.31171074,210.48,210.43,11.6841]
["bitfinex-derivatives","SOLF0:USTF0",1759163781678,7.73,210.51,210.43,11.6841]
["bitfinex-derivatives","SOLF0:USTF0",1759163781879,4.2733,210.48,210.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759163782079,11.04137736,210.47,210.4,14.57910683]
["bitfinex-derivatives","SOLF0:USTF0",1759163782280,3.31036069,210.46,210.4,14.57910683]
["bitfinex-derivatives","SOLF0:USTF0",1759163782482,7.73,210.47,210.4,14.57910683]
["bitfinex-derivatives","SOLF0:USTF0",1759163782682,7.5839625,210.46,210.4,14.57910683]
["bitfinex-derivatives","SOLF0:USTF0",1759163782877,4.2736,210.46,210.39,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1759163783086,7.73,210.47,210.39,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1759163783282,3.30886413,210.46,210.39,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1759163783584,7.73,210.47,210.39,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1759163783779,7.58253917,210.46,210.39,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1759163783975,3.30897872,210.45,210.39,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1759163784174,4.2737,210.46,210.39,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1759163784382,9.95520134,210.47,210.39,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1759163784580,3.30724868,210.46,210.39,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1759163784775,9.95520134,210.47,210.39,25.58779458]
["bitfinex-derivatives","SOLF0:USTF0",1759163784980,3.30724868,210.46,210.39,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1759163785181,9.95520134,210.47,210.39,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1759163785388,3.3056871,210.46,210.39,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1759163785581,11.6126,210.51,210.41,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163785787,3.3054081,210.5,210.43,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163785981,3.3054081,210.49,210.43,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163786286,4.2729,210.5,210.43,6.49930134]
["bitfinex-derivatives","SOLF0:USTF0",1759163786481,3.30462472,210.49,210.43,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163786683,5.52985311,210.48,210.39,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163786887,10.64465177,210.47,210.39,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163787089,7.34,210.47,210.39,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163787577,4.2736,210.46,210.39,6.50020134]
["bitfinex-derivatives","SOLF0:USTF0",1759163787775,7.34,210.47,210.39,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163788183,4.2741,210.44,210.37,15.12741556]
["bitfinex-derivatives","SOLF0:USTF0",1759163788383,7.34,210.45,210.37,10.85201556]
["bitfinex-derivatives","SOLF0:USTF0",1759163788579,7.34,210.45,210.37,24.86180934]
["bitfinex-derivatives","SOLF0:USTF0",1759163788785,2.22520134,210.48,210.4,11.6946]
["bitfinex-derivatives","SOLF0:USTF0",1759163789088,3.30263584,210.47,210.4,11.6946]
["bitfinex-derivatives","SOLF0:USTF0",1759163789284,3.30263584,210.47,210.41,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163789486,4.2735,210.47,210.41,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163790176,11.613,210.49,210.41,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163790376,11.613,210.49,210.42,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759163790581,3.30065246,210.48,210.42,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759163790886,7.57395246,210.48,210.41,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163791082,7.34,210.47,210.37,22.636608]
["bitfinex-derivatives","SOLF0:USTF0",1759163791288,7.34,210.45,210.37,10.85201556]
["bitfinex-derivatives","SOLF0:USTF0",1759163791482,7.34,210.45,210.37,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163791682,7.34,210.43,210.35,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163792290,11.6142,210.43,210.35,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163792588,7.34,210.43,210.35,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163793685,4.2747,210.41,210.35,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163794085,4.2749,210.4,210.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163794285,7.34,210.39,210.33,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163795384,4.2753,210.38,210.33,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163795590,7.34,210.38,210.33,9.64520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163795789,7.34,210.41,210.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163795993,3.29580147,210.4,210.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163796195,7.34,210.41,210.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163797192,4.2755,210.37,210.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163798897,7.34,210.45,210.35,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163799092,7.34,210.45,210.37,9.64520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163799586,4.2743,210.43,210.37,9.64520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163800799,11.6138,210.45,210.37,13.92040134]
["bitfinex-derivatives","SOLF0:USTF0",1759163801005,7.34,210.45,210.37,13.92040134]
["bitfinex-derivatives","SOLF0:USTF0",1759163801898,11.6145,210.42,210.37,9.64520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163802091,11.6145,210.42,210.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163803595,7.34,210.42,210.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163804197,7.34,210.42,210.34,9.64520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163804590,4.2749,210.4,210.34,9.64520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163804999,7.34,210.42,210.34,9.64520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163805593,11.6153,210.38,210.34,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163806196,11.6153,210.38,210.34,9.64520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163806696,11.6153,210.38,210.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163807101,11.6155,210.37,210.32,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163807302,7.34,210.37,210.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163807492,7.34,210.41,210.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163808600,4.2753,210.38,210.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163808797,4.2753,210.38,210.32,9.64520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163809504,4.2755,210.37,210.32,9.64520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163809703,7.34,210.36,210.32,9.64520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163810110,7.34,210.36,210.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163810311,4.2755,210.37,210.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163810608,7.34,210.4,210.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163810811,83.06,210.44,210.36,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163811013,3.30079093,210.43,210.36,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163812708,11.6147,210.41,210.36,9.64520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163812906,11.6147,210.41,210.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163813101,4.2747,210.41,210.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163813306,7.57700747,210.43,210.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759163813601,7.57700747,210.43,210.38,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163813804,14.91700747,210.43,210.38,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163814008,11.6145,210.42,210.38,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163814203,11.6145,210.42,210.38,10.20520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163815110,4.2747,210.41,210.35,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759163815413,75.72,210.44,210.36,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163815414,7.95,210.42,210.36,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163816621,4.275,210.4,210.36,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163816911,4.275,210.4,210.36,10.20520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163817112,4.2757,210.36,210.32,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163817412,7.95,210.39,210.32,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163817616,3.30677567,210.38,210.32,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163817818,4.2758,210.36,210.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759163818413,3.30677567,210.38,210.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759163818716,7.95,210.37,210.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759163819618,12.2255,210.37,210.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759163821315,7.5888824,210.36,210.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759163821910,4.2759,210.35,210.32,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163822318,7.95,210.37,210.32,10.20520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163822515,3.31438943,210.36,210.32,10.20520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163822819,7.59008943,210.36,210.32,10.20520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163823223,4.2757,210.36,210.32,10.20520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163823421,3.31571278,210.35,210.32,10.20520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163823820,3.31571278,210.35,210.32,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163824017,3.31582107,210.37,210.34,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163824223,7.95,210.44,210.36,10.20520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163824421,3.31698309,210.43,210.36,10.20520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163824616,4.2749,210.4,210.36,10.20520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163824816,3.31698309,210.39,210.36,10.20520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163825017,3.31698309,210.38,210.36,10.20520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163825212,3.31887686,210.37,210.36,10.20520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163826521,3.31887686,210.37,210.34,10.20520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163826731,11.26887686,210.36,210.31,10.20520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163827022,3.31887686,210.35,210.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759163827223,7.95,210.36,210.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759163827520,121.32936139,210.44,210.35,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163827726,3.32065542,210.43,210.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759163827922,3.32065542,210.42,210.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759163828121,11.27065542,210.41,210.35,10.20520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163828317,3.32065542,210.4,210.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759163828521,3.32065542,210.39,210.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759163829324,4.2742,210.43,210.37,6.50050134]
["bitfinex-derivatives","SOLF0:USTF0",1759163829522,3.32132186,210.42,210.38,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163829722,3.32132186,210.41,210.36,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163829928,3.32132186,210.4,210.34,10.20520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163830226,3.32132186,210.39,210.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759163830427,7.95,210.41,210.34,10.20520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163830627,3.32216067,210.4,210.34,10.20520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163830830,3.32216067,210.39,210.34,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163831129,7.95,210.41,210.34,10.20520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163831429,7.95,210.41,210.36,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163831430,3.32331993,210.4,210.36,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163831629,3.32331993,210.39,210.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759163831923,7.95,210.41,210.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759163832130,3.32350795,210.4,210.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759163832429,3.32350795,210.39,210.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759163832623,12.2247,210.41,210.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759163832822,3.32434819,210.4,210.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759163833020,3.32434819,210.39,210.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759163833228,12.2247,210.41,210.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759163833427,3.3250051,210.4,210.36,6.50060134]
["bitfinex-derivatives","SOLF0:USTF0",1759163833623,3.3250051,210.39,210.36,6.50060134]
["bitfinex-derivatives","SOLF0:USTF0",1759163833819,4.2742,210.43,210.36,14.42060134]
["bitfinex-derivatives","SOLF0:USTF0",1759163834022,3.32513544,210.42,210.36,14.42060134]
["bitfinex-derivatives","SOLF0:USTF0",1759163834225,3.32513544,210.41,210.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163834429,3.32513544,210.4,210.36,6.50060134]
["bitfinex-derivatives","SOLF0:USTF0",1759163834723,3.32513544,210.39,210.36,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163834927,7.95,210.45,210.36,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163835123,3.33793417,210.44,210.36,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163835326,3.33793417,210.43,210.36,10.14520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163835529,3.33793417,210.42,210.36,10.14520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163835731,3.33793417,210.41,210.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163836027,3.33793417,210.41,210.36,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163836028,3.33793417,210.4,210.36,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163836228,3.33793417,210.39,210.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163836523,3.33793417,210.38,210.37,10.14520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163837330,3.33793417,210.38,210.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163837631,3.33793417,210.38,210.37,10.14520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163837937,3.33793417,210.38,210.35,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163838127,3.33793417,210.37,210.35,10.14520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163838320,3.33793417,210.36,210.35,10.14520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163838731,3.33793417,210.36,210.33,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163839029,3.33793417,210.35,210.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163839229,3.34335173,210.35,210.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163843634,13.30936139,210.45,210.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1759163843828,13.30936139,210.45,210.39,2.22520134]
["bitfinex-derivatives","SOLF0:USTF0",1759163844227,13.30936139,210.45,210.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163844634,4.274,210.44,210.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163845535,4.274,210.44,210.38,12.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759163846736,9.49296139,210.46,210.39,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759163847037,9.49296139,210.46,210.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163847238,4.2742,210.43,210.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163848130,12.58936139,210.45,210.34,7.75231797]
["bitfinex-derivatives","SOLF0:USTF0",1759163848534,12.58936139,210.45,210.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163848735,7.37,210.45,210.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163848930,4.2743,210.43,210.36,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759163849139,4.2743,210.43,210.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163849535,4.2745,210.42,210.35,12.2457]
["bitfinex-derivatives","SOLF0:USTF0",1759163849737,7.37,210.45,210.35,12.2457]
["bitfinex-derivatives","SOLF0:USTF0",1759163849938,7.37,210.44,210.35,12.2457]
["bitfinex-derivatives","SOLF0:USTF0",1759163850535,7.37,210.39,210.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163850842,7.37,210.42,210.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163851635,4.2753,210.38,210.31,12.2465]
["bitfinex-derivatives","SOLF0:USTF0",1759163852542,4.2749,210.4,210.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163854642,4.2749,210.4,210.34,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759163855441,3.34153593,210.39,210.34,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759163855646,3.34153593,210.38,210.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163855845,3.34153593,210.37,210.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163856049,3.34153593,210.36,210.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163857135,5.21936139,210.44,210.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163857136,5.21936139,210.46,210.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163857341,3.31681887,210.45,210.39,3.47651797]
["bitfinex-derivatives","SOLF0:USTF0",1759163857541,3.31681887,210.44,210.39,3.47651797]
["bitfinex-derivatives","SOLF0:USTF0",1759163857845,3.31681887,210.43,210.39,3.47651797]
["bitfinex-derivatives","SOLF0:USTF0",1759163858043,3.31681887,210.42,210.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163858246,4.2732,210.48,210.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163858452,3.31505006,210.47,210.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163858741,3.31505006,210.46,210.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163858941,3.31505006,210.45,210.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163859143,3.31473652,210.44,210.4,12.2447]
["bitfinex-derivatives","SOLF0:USTF0",1759163859336,3.31490099,210.43,210.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163859540,3.31490099,210.42,210.36,3.47651797]
["bitfinex-derivatives","SOLF0:USTF0",1759163859740,3.31490099,210.41,210.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163860045,3.31490099,210.4,210.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163860238,7.37,210.45,210.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163860544,7.58866697,210.44,210.37,12.2452]
["bitfinex-derivatives","SOLF0:USTF0",1759163860845,3.31456697,210.43,210.37,12.2452]
["bitfinex-derivatives","SOLF0:USTF0",1759163861040,3.31456697,210.42,210.37,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759163861235,3.31456697,210.41,210.37,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759163861436,3.31456697,210.4,210.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163861642,4.2741,210.44,210.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163861945,3.31441359,210.43,210.37,12.2452]
["bitfinex-derivatives","SOLF0:USTF0",1759163862146,3.31441359,210.42,210.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163862344,3.31441359,210.41,210.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163862544,3.31441359,210.4,210.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163862843,4.2741,210.44,210.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163863045,7.37,210.42,210.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163863244,3.3142439,210.41,210.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163863544,3.3142439,210.4,210.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163863746,7.37,210.42,210.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163863946,3.31453385,210.41,210.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163864250,3.31453385,210.4,210.37,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759163864547,4.2738,210.45,210.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163864746,3.3154199,210.44,210.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163864947,3.3154199,210.43,210.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163865241,3.3154199,210.42,210.36,3.47651797]
["bitfinex-derivatives","SOLF0:USTF0",1759163865445,3.3154199,210.41,210.36,7.75201797]
["bitfinex-derivatives","SOLF0:USTF0",1759163865645,3.3154199,210.4,210.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163865949,4.2741,210.44,210.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163866148,3.31538892,210.43,210.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163866344,3.31538892,210.42,210.36,15.72201797]
["bitfinex-derivatives","SOLF0:USTF0",1759163866544,3.31538892,210.41,210.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163866842,3.31538892,210.4,210.36,7.75201797]
["bitfinex-derivatives","SOLF0:USTF0",1759163867039,4.2741,210.44,210.36,15.72201797]
["bitfinex-derivatives","SOLF0:USTF0",1759163867237,3.31568273,210.43,210.36,15.72201797]
["bitfinex-derivatives","SOLF0:USTF0",1759163867442,3.31568273,210.42,210.36,15.72201797]
["bitfinex-derivatives","SOLF0:USTF0",1759163867643,3.31568273,210.41,210.36,7.75201797]
["bitfinex-derivatives","SOLF0:USTF0",1759163867851,3.31568273,210.4,210.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163868051,7.37,210.43,210.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163868351,10.68613147,210.42,210.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163868551,3.31613147,210.41,210.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163868751,3.31613147,210.4,210.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163868952,3.31613147,210.39,210.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163869145,7.37,210.42,210.36,7.75201797]
["bitfinex-derivatives","SOLF0:USTF0",1759163869345,4.2741,210.44,210.36,7.75201797]
["bitfinex-derivatives","SOLF0:USTF0",1759163869346,3.31658664,210.41,210.37,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759163869551,3.31658664,210.4,210.37,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759163869752,3.31658664,210.39,210.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163871451,3.31658664,210.39,210.37,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759163871644,7.37,210.44,210.34,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759163871852,7.37,210.42,210.34,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759163872051,3.31723309,210.41,210.34,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759163872254,3.31723309,210.4,210.34,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759163872449,10.68723309,210.39,210.34,12.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759163872651,3.31723309,210.38,210.32,7.75281797]
["bitfinex-derivatives","SOLF0:USTF0",1759163872856,7.37,210.41,210.32,11.44651797]
["bitfinex-derivatives","SOLF0:USTF0",1759163873153,3.31781753,210.4,210.32,11.44651797]
["bitfinex-derivatives","SOLF0:USTF0",1759163873349,3.31781753,210.39,210.32,11.44651797]
["bitfinex-derivatives","SOLF0:USTF0",1759163873550,3.31781753,210.38,210.33,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759163873756,4.2751,210.39,210.33,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759163873757,3.31781753,210.37,210.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163873958,7.37,210.38,210.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759163874160,3.31804067,210.37,210.33,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759163874361,4.2747,210.41,210.33,12.2661]
["bitfinex-derivatives","SOLF0:USTF0",1759163874664,3.31803478,210.4,210.33,12.2661]
["bitfinex-derivatives","SOLF0:USTF0",1759163874863,3.31803478,210.39,210.33,12.2661]
["bitfinex-derivatives","SOLF0:USTF0",1759163875066,3.31803478,210.38,210.33,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759163875266,3.31803478,210.37,210.33,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759163875466,4.2747,210.41,210.34,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759163875664,7.77,210.39,210.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163875862,11.24651797,210.36,210.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163876065,3.31805996,210.35,210.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163876369,3.31805996,210.34,210.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163876669,3.31805996,210.33,210.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163876866,4.2757,210.36,210.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163877367,3.3176552,210.35,210.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163877562,3.3176552,210.34,210.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163877763,12.0452,210.38,210.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163877962,3.31702381,210.37,210.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163878168,3.31702381,210.36,210.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163878364,3.31702381,210.35,210.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163878566,4.2748,210.4,210.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163878766,3.31618713,210.39,210.31,3.47651797]
["bitfinex-derivatives","SOLF0:USTF0",1759163878965,3.31618713,210.38,210.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163879165,3.31618713,210.37,210.33,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759163879366,4.2748,210.4,210.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163879568,3.31613979,210.39,210.33,12.266]
["bitfinex-derivatives","SOLF0:USTF0",1759163879764,3.31613979,210.38,210.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163879959,12.98936139,210.46,210.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163880158,3.31582154,210.45,210.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163880369,3.31582154,210.44,210.37,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759163880564,3.31582154,210.43,210.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163880766,3.31582154,210.42,210.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163880967,3.31582154,210.41,210.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163881167,3.31582154,210.4,210.34,3.47651797]
["bitfinex-derivatives","SOLF0:USTF0",1759163881370,4.2739,210.45,210.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163881572,3.31529496,210.44,210.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163881770,3.31529496,210.43,210.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163881970,3.31529496,210.42,210.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163882174,3.31529496,210.41,210.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163882473,4.2739,210.45,210.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163882673,3.31516979,210.44,210.38,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759163882968,11.08516979,210.43,210.38,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759163883174,3.31516979,210.42,210.38,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759163883375,3.31516979,210.41,210.35,12.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759163883677,11.08551498,210.4,210.31,3.47651797]
["bitfinex-derivatives","SOLF0:USTF0",1759163883972,3.31551498,210.39,210.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163884171,4.2744,210.42,210.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163884372,3.31537664,210.41,210.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163884574,3.31537664,210.4,210.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163884776,3.31537664,210.39,210.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163884968,4.2744,210.42,210.35,12.2657]
["bitfinex-derivatives","SOLF0:USTF0",1759163885171,3.31548021,210.41,210.35,12.2657]
["bitfinex-derivatives","SOLF0:USTF0",1759163885472,3.31548021,210.4,210.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163885674,3.31548021,210.39,210.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163885971,4.2744,210.42,210.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163886272,11.08570085,210.41,210.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163886572,3.31570085,210.4,210.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163886768,3.31570085,210.39,210.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163886972,12.044,210.45,210.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163887174,3.31565512,210.44,210.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163887373,3.31565512,210.43,210.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163887575,3.31565512,210.42,210.36,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759163887776,3.31565512,210.41,210.36,12.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759163887969,3.31565512,210.4,210.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163888167,3.31565512,210.39,210.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163888369,4.2741,210.44,210.37,12.2652]
["bitfinex-derivatives","SOLF0:USTF0",1759163888570,3.3160242,210.43,210.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163888775,3.3160242,210.42,210.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163889077,7.77,210.45,210.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163889277,3.31549608,210.44,210.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163889575,3.31549608,210.43,210.37,3.47651797]
["bitfinex-derivatives","SOLF0:USTF0",1759163889781,3.31549608,210.42,210.37,3.47651797]
["bitfinex-derivatives","SOLF0:USTF0",1759163889969,7.77,210.45,210.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163890174,3.31521176,210.44,210.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163890475,3.31521176,210.43,210.37,3.47651797]
["bitfinex-derivatives","SOLF0:USTF0",1759163890781,3.31521176,210.42,210.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163890981,7.77,210.45,210.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163891182,7.77,210.43,210.35,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759163891381,3.31494512,210.42,210.35,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759163891586,3.31494512,210.41,210.35,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759163891884,3.31521114,210.4,210.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163892175,7.77,210.43,210.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163892379,3.3153779,210.42,210.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163892679,3.3153779,210.41,210.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163892886,3.3153779,210.4,210.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163893082,12.0447,210.41,210.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163893282,3.31526898,210.4,210.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759163893579,7.77,210.41,210.31,11.46651797]
["bitfinex-derivatives","SOLF0:USTF0",1759163893780,3.31538094,210.4,210.31,11.46651797]
["bitfinex-derivatives","SOLF0:USTF0",1759163893977,3.31538094,210.39,210.31,11.46651797]
["bitfinex-derivatives","SOLF0:USTF0",1759163894171,4.2749,210.4,210.33,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759163894376,3.33352855,210.39,210.33,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759163894583,7.33,210.37,210.33,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759163894784,7.33,210.44,210.34,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759163894978,5.21936139,210.45,210.34,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759163894979,7.33,210.42,210.34,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759163895283,4.2749,210.4,210.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759163895581,3.33357882,210.39,210.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759163895781,10.66357882,210.38,210.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759163895974,3.33357882,210.37,210.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759163896176,3.33362069,210.36,210.32,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759163896377,7.33,210.42,210.32,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759163896674,7.33,210.4,210.32,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759163896874,3.33361582,210.39,210.32,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759163897076,3.33361582,210.38,210.32,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759163897275,7.33,210.36,210.32,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759163897682,7.33,210.36,210.3,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759163898083,3.3336669,210.35,210.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759163898273,3.3336669,210.34,210.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759163898478,4.2759,210.35,210.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759163898686,10.66350842,210.34,210.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759163898885,7.33,210.34,210.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759163900185,10.66304762,210.33,210.24,8.73973177]
["bitfinex-derivatives","SOLF0:USTF0",1759163900375,7.33,210.31,210.21,11.32651797]
["bitfinex-derivatives","SOLF0:USTF0",1759163901078,4.2772,210.29,210.21,29.81808556]
["bitfinex-derivatives","SOLF0:USTF0",1759163901280,4.2772,210.29,210.21,15.60511797]
["bitfinex-derivatives","SOLF0:USTF0",1759163901984,7.33,210.31,210.22,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759163902185,7.33,210.31,210.21,11.32651797]
["bitfinex-derivatives","SOLF0:USTF0",1759163902384,7.33,210.31,210.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759163903082,7.33,210.36,210.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759163903287,3.33011584,210.35,210.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759163903487,7.33,210.33,210.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759163903685,3.33011584,210.32,210.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759163903886,3.33011584,210.32,210.25,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759163903887,4.2765,210.32,210.25,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759163905291,4.2765,210.32,210.25,12.3677]
["bitfinex-derivatives","SOLF0:USTF0",1759163906189,7.33,210.33,210.26,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759163906494,7.77,210.37,210.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759163906698,3.32688261,210.36,210.3,12.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759163906989,7.77,210.41,210.31,10.3178685]
["bitfinex-derivatives","SOLF0:USTF0",1759163907189,7.77,210.41,210.33,2.2278685]
["bitfinex-derivatives","SOLF0:USTF0",1759163907190,3.32685431,210.4,210.33,2.2278685]
["bitfinex-derivatives","SOLF0:USTF0",1759163907389,3.32685431,210.39,210.33,2.2278685]
["bitfinex-derivatives","SOLF0:USTF0",1759163907689,3.32685431,210.38,210.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759163907891,3.32685431,210.37,210.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759163908085,3.32664619,210.4,210.35,2.2278685]
["bitfinex-derivatives","SOLF0:USTF0",1759163908279,3.32664619,210.39,210.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759163908482,7.60044619,210.45,210.38,12.365]
["bitfinex-derivatives","SOLF0:USTF0",1759163908680,3.32664619,210.44,210.38,12.365]
["bitfinex-derivatives","SOLF0:USTF0",1759163908881,3.32664619,210.43,210.38,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1759163909188,3.32664619,210.42,210.38,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1759163909386,7.77,210.46,210.38,12.365]
["bitfinex-derivatives","SOLF0:USTF0",1759163909589,3.32597931,210.45,210.38,12.365]
["bitfinex-derivatives","SOLF0:USTF0",1759163909790,3.32597931,210.44,210.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759163910086,3.32597931,210.43,210.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759163910291,3.32597931,210.42,210.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759163910486,12.0437,210.46,210.39,2.2278685]
["bitfinex-derivatives","SOLF0:USTF0",1759163910692,3.32599609,210.45,210.39,2.2278685]
["bitfinex-derivatives","SOLF0:USTF0",1759163910891,11.09599609,210.44,210.39,2.2278685]
["bitfinex-derivatives","SOLF0:USTF0",1759163911092,3.32599609,210.43,210.39,10.3178685]
["bitfinex-derivatives","SOLF0:USTF0",1759163911286,3.32599609,210.42,210.39,10.3178685]
["bitfinex-derivatives","SOLF0:USTF0",1759163911483,7.77,210.44,210.39,10.3178685]
["bitfinex-derivatives","SOLF0:USTF0",1759163911692,3.3260138,210.43,210.39,10.3178685]
["bitfinex-derivatives","SOLF0:USTF0",1759163911992,3.3260138,210.42,210.39,10.3178685]
["bitfinex-derivatives","SOLF0:USTF0",1759163912192,7.77,210.44,210.39,10.3178685]
["bitfinex-derivatives","SOLF0:USTF0",1759163912393,3.32609776,210.43,210.39,10.3178685]
["bitfinex-derivatives","SOLF0:USTF0",1759163912589,3.32609776,210.42,210.39,10.3178685]
["bitfinex-derivatives","SOLF0:USTF0",1759163912790,7.77,210.44,210.39,10.3178685]
["bitfinex-derivatives","SOLF0:USTF0",1759163912986,3.32603069,210.43,210.39,10.3178685]
["bitfinex-derivatives","SOLF0:USTF0",1759163913189,7.77,210.49,210.41,2.2278685]
["bitfinex-derivatives","SOLF0:USTF0",1759163913396,3.32543663,210.48,210.41,2.2278685]
["bitfinex-derivatives","SOLF0:USTF0",1759163913590,3.32543663,210.47,210.41,2.2278685]
["bitfinex-derivatives","SOLF0:USTF0",1759163913790,3.32543663,210.46,210.41,2.2278685]
["bitfinex-derivatives","SOLF0:USTF0",1759163914089,11.09543663,210.45,210.41,2.2278685]
["bitfinex-derivatives","SOLF0:USTF0",1759163914291,7.77,210.45,210.41,10.3178685]
["bitfinex-derivatives","SOLF0:USTF0",1759163914491,7.77,210.45,210.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759163915193,12.0433,210.48,210.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759163915389,3.32455674,210.47,210.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759163915593,11.09455674,210.46,210.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759163915894,3.32455674,210.45,210.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759163916187,12.0433,210.48,210.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759163916385,3.32419516,210.47,210.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759163916583,11.09419516,210.46,210.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759163916785,3.32419516,210.45,210.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759163916994,7.77,210.46,210.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759163917194,3.32405313,210.45,210.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759163917394,7.77,210.46,210.4,26.50915954]
["bitfinex-derivatives","SOLF0:USTF0",1759163917896,7.77,210.46,210.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759163918197,2.2278685,210.42,210.36,14.43225555]
["bitfinex-derivatives","SOLF0:USTF0",1759163918497,2.2278685,210.4,210.36,14.43225555]
["bitfinex-derivatives","SOLF0:USTF0",1759163918793,3.32363534,210.41,210.29,2.2278685]
["bitfinex-derivatives","SOLF0:USTF0",1759163918794,7.77,210.37,210.29,2.2278685]
["bitfinex-derivatives","SOLF0:USTF0",1759163918993,7.77,210.37,210.29,10.3178685]
["bitfinex-derivatives","SOLF0:USTF0",1759163919193,2.2278685,210.4,210.31,2.2278685]
["bitfinex-derivatives","SOLF0:USTF0",1759163919491,4.2755,210.37,210.31,2.2278685]
["bitfinex-derivatives","SOLF0:USTF0",1759163919700,13.32288411,210.38,210.29,10.3178685]
["bitfinex-derivatives","SOLF0:USTF0",1759163919998,4.2756,210.36,210.29,10.3178685]
["bitfinex-derivatives","SOLF0:USTF0",1759163921798,4.2759,210.35,210.29,10.3178685]
["bitfinex-derivatives","SOLF0:USTF0",1759163922696,7.77,210.38,210.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759163922896,7.77,210.38,210.31,2.2278685]
["bitfinex-derivatives","SOLF0:USTF0",1759163923695,7.77,210.38,210.31,6.5042685]
["bitfinex-derivatives","SOLF0:USTF0",1759163926498,6.5027685,210.4,210.32,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759163926697,3.37631442,210.39,210.32,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759163926901,6.5027685,210.4,210.32,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759163927197,3.37625736,210.39,210.32,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759163927399,6.5027685,210.4,210.32,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759163927696,3.3764534,210.39,210.31,2.2278685]
["bitfinex-derivatives","SOLF0:USTF0",1759163927903,6.5027685,210.4,210.31,2.2278685]
["bitfinex-derivatives","SOLF0:USTF0",1759163928201,3.3764534,210.39,210.31,2.2278685]
["bitfinex-derivatives","SOLF0:USTF0",1759163928401,6.5027685,210.4,210.31,2.2278685]
["bitfinex-derivatives","SOLF0:USTF0",1759163928602,3.37659811,210.39,210.32,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759163928901,6.5027685,210.4,210.32,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759163929103,3.37659904,210.39,210.32,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759163929301,3.37659904,210.38,210.32,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759163929496,6.5027685,210.4,210.32,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759163929800,3.37670387,210.39,210.32,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759163929994,3.37670387,210.38,210.32,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759163930196,6.5027685,210.4,210.32,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759163930399,3.3767354,210.39,210.32,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759163930598,15.4219354,210.38,210.31,2.2278685]
["bitfinex-derivatives","SOLF0:USTF0",1759163930794,15.4219354,210.38,210.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759163930795,3.3767354,210.37,210.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759163930995,14.2730685,210.38,210.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759163931292,2.2278685,210.36,210.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759163931494,9.9978685,210.36,210.29,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759163932797,7.77,210.36,210.29,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759163934003,2.2278685,210.39,210.3,12.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759163934200,3.37696991,210.38,210.3,12.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759163934398,3.37696991,210.37,210.3,12.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759163934597,2.2278685,210.39,210.3,12.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759163934797,7.49,210.37,210.3,12.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759163935201,3.37754745,210.36,210.3,12.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759163935402,9.7178685,210.37,210.3,12.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759163935601,3.37777173,210.36,210.3,12.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759163935795,7.49,210.37,210.3,12.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759163935997,3.37777173,210.36,210.3,12.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759163936198,7.49,210.37,210.3,12.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759163936503,3.37818125,210.36,210.3,12.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759163936699,11.7655,210.37,210.3,12.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759163936902,3.37818125,210.36,210.3,12.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759163937205,11.7655,210.37,210.3,12.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759163937410,3.37829907,210.36,210.3,12.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759163937597,11.7655,210.37,210.3,12.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759163937794,3.37829907,210.36,210.3,12.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759163937999,4.2758,210.36,210.29,2.2278685]
["bitfinex-derivatives","SOLF0:USTF0",1759163938199,3.37844192,210.35,210.29,9.8078685]
["bitfinex-derivatives","SOLF0:USTF0",1759163938400,4.2758,210.36,210.29,9.8078685]
["bitfinex-derivatives","SOLF0:USTF0",1759163939607,4.2758,210.36,210.29,14.0847685]
["bitfinex-derivatives","SOLF0:USTF0",1759163940402,28.46,210.34,210.18,7.96649307]
["bitfinex-derivatives","SOLF0:USTF0",1759163940601,66.5737,210.16,209.96,66.6344]
["bitfinex-derivatives","SOLF0:USTF0",1759163940794,2.2278685,210.14,210.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163941001,4.2807,210.11,210.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163941300,2.2278685,210.08,210.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163941500,2.2278685,210.08,209.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163941701,3.84795315,210.07,209.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163941905,3.84795315,210.06,209.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163942107,3.84795315,210.05,209.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163942306,2.2278685,210.08,209.98,11.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759163942508,3.84020711,210.07,209.98,11.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759163942807,3.84132903,210.06,209.98,11.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759163943009,2.2278685,210.08,209.98,11.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759163943211,3.84114912,210.07,209.98,11.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759163943405,2.2278685,210.08,209.98,11.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759163943607,2.2278685,210.05,209.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163944203,3.83393069,210.04,209.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163944408,2.2278685,210.05,209.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163945413,3.82230378,210.04,209.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163945611,2.2278685,210.05,209.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163945812,3.82225901,210.04,209.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163946012,2.2278685,210.05,209.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163946215,3.82227959,210.04,209.98,11.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759163946419,2.2278685,210.05,209.98,11.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759163946620,3.81772705,210.04,209.98,11.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759163946921,2.2278685,210.05,209.98,11.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759163947107,3.81775592,210.04,209.98,11.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759163947312,2.2278685,210.05,209.98,11.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759163947513,3.81373498,210.04,209.98,11.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759163947713,2.2278685,210.05,209.98,11.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759163947913,3.81340297,210.04,209.98,11.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759163948215,2.2278685,210.05,209.98,11.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759163948415,3.81244459,210.04,209.98,11.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759163948718,2.2278685,210.05,209.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163948918,3.80849595,210.04,209.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163949118,2.2278685,210.05,209.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163949318,11.29769206,210.04,209.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163949513,3.80769206,210.03,209.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163949714,7.49,210.04,209.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163949922,3.79069739,210.03,210.0,11.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759163950121,2.2278685,210.07,210.0,11.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759163950316,3.79077062,210.06,210.0,11.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759163950515,2.2278685,210.07,210.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163950717,11.27742627,210.06,210.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163951015,3.78738374,210.05,210.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163951315,7.49,210.12,210.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163951516,3.78671674,210.11,210.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163951719,3.78671674,210.1,210.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163951924,3.78671674,210.09,210.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163952223,7.49,210.12,210.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163952224,3.78671674,210.08,210.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759163952519,2.2278685,210.1,210.05,11.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759163952720,3.78484044,210.09,210.05,11.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759163952919,7.49,210.12,210.05,11.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759163953121,3.78482543,210.11,210.05,11.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759163953321,7.49,210.12,210.05,11.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759163953322,3.78482543,210.1,210.05,11.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759163953621,7.49,210.12,210.07,11.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759163953924,7.49,210.12,210.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759163953925,3.78353714,210.11,210.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759163954122,3.78353714,210.1,210.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759163954321,3.78353714,210.09,210.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759163954523,2.2278685,210.13,210.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759163954727,3.84534291,210.12,210.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759163954922,3.84534291,210.11,210.06,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759163955120,3.84534291,210.1,210.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759163955321,3.84534291,210.09,210.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759163955521,2.2278685,210.13,210.08,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759163955716,3.84487885,210.12,210.08,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759163956021,3.84487885,210.11,210.08,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759163956320,3.84487885,210.1,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759163956525,2.2278685,210.16,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759163956722,3.84438457,210.15,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759163956918,3.84438457,210.14,210.1,11.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759163957122,3.84438457,210.13,210.1,11.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759163957319,3.84438457,210.12,210.1,11.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759163957519,3.84438457,210.11,210.1,11.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759163957930,3.84438457,210.11,210.07,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759163958125,3.84438457,210.1,210.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759163958325,9.9178685,210.16,210.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759163958526,3.84508655,210.15,210.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759163958728,3.84508655,210.14,210.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759163958929,3.84508655,210.13,210.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759163959129,3.84508655,210.12,210.06,2.2278685]
["bitfinex-derivatives","SOLF0:USTF0",1759163959324,3.84508655,210.11,210.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759163959631,3.84508655,210.1,210.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759163959831,3.84508655,210.09,210.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759163960031,3.84508655,210.08,210.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759163961428,3.84508655,210.08,210.06,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759163961636,3.84508655,210.07,210.06,11.8015]
["bitfinex-derivatives","SOLF0:USTF0",1759163962131,3.84508655,210.07,210.06,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759163962434,3.84508655,210.07,210.06,11.8015]
["bitfinex-derivatives","SOLF0:USTF0",1759163963639,3.84508655,210.07,210.04,14.0299685]
["bitfinex-derivatives","SOLF0:USTF0",1759163963937,3.84508655,210.06,210.04,14.0299685]
["bitfinex-derivatives","SOLF0:USTF0",1759163964241,12.90936139,210.13,210.04,14.0299685]
["bitfinex-derivatives","SOLF0:USTF0",1759163964438,6.07847163,210.12,210.04,14.0299685]
["bitfinex-derivatives","SOLF0:USTF0",1759163964739,3.85060313,210.11,210.04,14.0299685]
["bitfinex-derivatives","SOLF0:USTF0",1759163964941,3.85060313,210.1,210.05,12.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759163965141,3.85060313,210.09,210.05,12.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759163965438,3.85060313,210.08,210.05,12.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759163965739,3.85060313,210.07,210.05,12.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759163965939,3.85060313,210.06,210.05,12.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759163971048,3.85060313,210.06,210.05,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759163971244,3.85060313,210.06,210.03,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759163971445,3.85060313,210.05,210.03,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759163971748,3.85060313,210.04,210.03,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759163972744,3.85060313,210.04,210.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163972945,7.97,210.08,210.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163973246,3.74172996,210.07,210.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163973447,5.21936139,210.11,210.01,12.2026]
["bitfinex-derivatives","SOLF0:USTF0",1759163973448,11.71172996,210.06,210.01,12.2026]
["bitfinex-derivatives","SOLF0:USTF0",1759163973646,3.74172996,210.05,210.01,12.2026]
["bitfinex-derivatives","SOLF0:USTF0",1759163973946,3.74172996,210.04,210.01,12.2026]
["bitfinex-derivatives","SOLF0:USTF0",1759163974146,3.74172996,210.03,210.01,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759163974344,3.74172996,210.02,210.01,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759163976150,3.74172996,210.02,209.99,12.203]
["bitfinex-derivatives","SOLF0:USTF0",1759163976343,3.74172996,210.01,209.99,12.203]
["bitfinex-derivatives","SOLF0:USTF0",1759163976547,7.97,210.05,209.99,12.203]
["bitfinex-derivatives","SOLF0:USTF0",1759163976750,7.97,210.03,209.99,12.203]
["bitfinex-derivatives","SOLF0:USTF0",1759163976948,3.74954925,210.02,209.99,12.203]
["bitfinex-derivatives","SOLF0:USTF0",1759163977149,3.74954925,210.01,209.99,12.203]
["bitfinex-derivatives","SOLF0:USTF0",1759163977349,3.74954925,210.0,209.99,12.203]
["bitfinex-derivatives","SOLF0:USTF0",1759163977948,7.97,210.03,209.99,12.203]
["bitfinex-derivatives","SOLF0:USTF0",1759163978142,3.75189002,210.02,210.0,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759163978348,3.75189002,210.01,210.0,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759163982453,11.72189002,210.01,209.97,12.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759163982654,11.72189002,210.0,209.97,12.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759163982858,3.75189002,209.99,209.97,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759163983152,3.75189002,209.98,209.97,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759163983545,3.75189002,209.98,209.97,12.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759163985050,3.75189002,209.98,209.95,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759163985051,3.75189002,209.98,209.95,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759163985249,3.75189002,209.97,209.95,12.2039]
["bitfinex-derivatives","SOLF0:USTF0",1759163985445,3.75189002,209.96,209.95,12.2039]
["bitfinex-derivatives","SOLF0:USTF0",1759163991056,2.21e-05,209.96,209.95,12.2039]
["bitfinex-derivatives","SOLF0:USTF0",1759163991360,7.97,210.07,210.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759163991956,7.97,210.07,210.02,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759163992153,13.18936139,210.08,210.02,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759163992354,7.97,210.08,210.02,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759163994256,75.30755935,210.11,210.03,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759163994462,7.62,210.1,210.03,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759163994654,12.83936139,210.1,210.03,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759163994856,7.62,210.1,210.03,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759163995057,12.83936139,210.1,210.03,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759163995258,7.62,210.1,210.03,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759163995662,4.2812,210.09,210.03,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759163996063,7.62,210.1,210.04,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759163996964,7.62,210.08,210.02,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759163997563,7.62,210.07,209.99,66.6263]
["bitfinex-derivatives","SOLF0:USTF0",1759163997860,7.62,210.07,210.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759163998053,7.62,210.07,210.02,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759163998258,7.62,210.09,210.02,12.1525]
["bitfinex-derivatives","SOLF0:USTF0",1759163998459,7.62,210.09,210.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759163998864,3.48739796,210.11,210.05,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759163999059,7.62,210.1,210.05,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759163999565,15.38819796,210.11,210.05,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759163999764,11.10739796,210.11,209.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164000065,7.62,210.07,209.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164001368,7.62,210.07,210.0,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759164001664,7.62,210.07,209.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164002870,4.282,210.05,210.0,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759164003070,11.22065518,210.04,210.0,12.1529]
["bitfinex-derivatives","SOLF0:USTF0",1759164003370,3.60065518,210.03,210.0,12.1529]
["bitfinex-derivatives","SOLF0:USTF0",1759164003569,7.62,210.04,209.98,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1759164003769,3.60115696,210.03,209.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164003961,3.60115696,210.02,209.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164004166,7.62,210.04,209.98,12.1533]
["bitfinex-derivatives","SOLF0:USTF0",1759164004371,3.6011281,210.03,209.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164004565,3.6011281,210.02,209.98,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1759164004870,7.62,210.04,209.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164005069,3.60158652,210.03,209.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164005271,3.60158652,210.02,209.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164005470,11.902,210.05,209.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164005670,11.22172469,210.04,209.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164005871,3.60172469,210.03,210.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164006071,3.60172469,210.02,210.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164006270,7.62,210.04,210.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164006472,3.60180192,210.03,210.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164006672,3.60180192,210.02,210.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164006872,7.62,210.04,210.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164007074,3.6019386,210.03,210.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164007270,3.6019386,210.02,210.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164007473,7.62,210.04,210.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164007672,3.60225931,210.03,210.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164007873,3.60225931,210.02,210.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164008071,7.62,210.04,210.0,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759164008271,3.60229889,210.03,210.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164008472,3.60229889,210.02,210.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164008669,3.48739796,210.08,210.01,12.1525]
["bitfinex-derivatives","SOLF0:USTF0",1759164008970,3.60292832,210.07,210.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164009176,3.60292832,210.06,209.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164009377,3.60292832,210.05,209.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164009679,3.60292832,210.04,209.89,184.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759164009872,3.60292832,210.03,209.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164010071,3.60292832,210.02,209.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164010271,7.62,210.05,209.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164010476,3.60408687,210.04,209.98,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759164010680,3.60408687,210.03,209.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164010977,7.62,210.1,209.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164011165,3.60402539,210.09,209.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164011369,3.60402539,210.08,209.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164011570,3.60402539,210.07,209.99,12.1531]
["bitfinex-derivatives","SOLF0:USTF0",1759164011766,11.22402539,210.06,209.99,12.1531]
["bitfinex-derivatives","SOLF0:USTF0",1759164011967,3.60402539,210.05,209.99,12.1531]
["bitfinex-derivatives","SOLF0:USTF0",1759164012177,11.22402539,210.04,210.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164012475,3.60402539,210.03,210.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164012679,3.60402539,210.02,210.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164012879,7.62,210.04,210.0,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759164013071,3.60464638,210.03,209.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164013271,7.62,210.08,209.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164013476,3.60570339,210.07,209.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164013675,3.60570339,210.06,209.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164013870,3.60570339,210.05,209.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164014177,3.60570339,210.04,209.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164014370,3.60570339,210.03,209.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164014576,7.62,210.08,209.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164014775,3.59314719,210.07,209.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164015072,3.59314719,210.06,209.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164015379,3.59314719,210.05,209.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164015577,7.98,210.11,210.03,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759164015878,3.58127244,210.1,210.03,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759164016078,3.58127244,210.09,210.03,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759164016277,11.56127244,210.08,210.03,11.6621]
["bitfinex-derivatives","SOLF0:USTF0",1759164016470,3.58127244,210.07,210.03,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759164016675,3.58127244,210.06,210.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164016868,3.58127244,210.05,210.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164017074,3.58127244,210.04,209.99,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759164017380,11.56127244,210.03,210.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164017676,3.58127244,210.02,210.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164017878,3.58127244,210.01,210.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164019679,3.58127244,210.01,209.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164019879,4.282,210.05,209.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164020077,3.58227572,210.04,209.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164020274,11.56227572,210.03,209.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164020579,3.58227572,210.02,209.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164020778,3.58227572,210.01,209.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164020980,3.58227572,210.0,209.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164021175,12.2623,210.03,209.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164021370,11.56225164,210.02,209.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164021576,3.58225164,210.01,209.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164021881,3.58225164,210.0,209.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164022079,7.98,210.02,209.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164022280,3.58205521,210.01,209.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164022580,3.58205521,210.0,209.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164022781,7.98,210.02,209.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164022980,3.58229644,210.01,209.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164023182,3.58229644,210.0,209.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164023371,7.98,210.02,209.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164023574,3.58234053,210.01,209.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164023769,3.58234053,210.0,209.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164024075,7.98,210.02,209.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164024278,3.58236511,210.01,209.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164024478,3.58236511,210.0,209.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164024675,7.98,210.02,209.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164024873,3.58024898,210.01,209.95,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759164025074,7.67,209.99,209.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164025281,3.57886161,209.98,209.91,12.1147]
["bitfinex-derivatives","SOLF0:USTF0",1759164025581,11.24899201,209.97,209.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164025785,7.67,209.95,209.87,3.48739796]
["bitfinex-derivatives","SOLF0:USTF0",1759164025985,7.67,209.95,209.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164026587,7.67,209.95,209.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164026789,7.67,209.99,209.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164026982,3.57781368,209.98,209.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164027182,3.57781368,209.97,209.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164027382,7.67,209.99,209.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164027585,3.57706315,209.98,209.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164027780,3.57695789,209.97,209.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164027985,7.67,209.99,209.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164028182,3.57621523,209.98,209.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164028484,3.57621523,209.97,209.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164028689,7.67,210.0,209.93,9.86132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164028989,3.57562601,209.99,209.93,9.86132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164029188,3.57562601,209.98,209.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164029378,3.57562601,209.97,209.96,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759164029582,9.70132402,210.02,209.96,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759164029782,7.67,210.0,209.96,12.1137]
["bitfinex-derivatives","SOLF0:USTF0",1759164029982,9.70132402,210.04,209.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164030184,7.67,210.02,209.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164030383,3.5760502,210.01,209.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164030682,3.5760502,210.0,209.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164030985,3.5760502,210.0,209.94,2.03132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164030986,3.57612295,209.99,209.95,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759164031288,7.67,209.99,209.95,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759164031690,7.67,210.01,209.95,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759164031887,7.67,209.99,209.95,12.1139]
["bitfinex-derivatives","SOLF0:USTF0",1759164033286,7.67,210.02,209.95,12.1139]
["bitfinex-derivatives","SOLF0:USTF0",1759164033485,3.57639796,210.01,209.95,12.1139]
["bitfinex-derivatives","SOLF0:USTF0",1759164033789,7.67,209.99,209.95,12.1139]
["bitfinex-derivatives","SOLF0:USTF0",1759164033988,3.57679713,209.98,209.95,12.1139]
["bitfinex-derivatives","SOLF0:USTF0",1759164034188,7.67,209.99,209.95,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759164034390,7.67,210.02,209.96,12.1136]
["bitfinex-derivatives","SOLF0:USTF0",1759164034592,11.2463423,210.01,209.96,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759164034786,3.5763423,210.0,209.87,66.6639]
["bitfinex-derivatives","SOLF0:USTF0",1759164034988,13.27766632,209.99,209.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164035188,3.5763423,209.98,209.89,2.03132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164035388,9.70132402,209.99,209.89,2.03132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164035389,3.5763423,209.97,209.89,2.03132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164035594,3.5763423,209.96,209.89,2.03132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164035790,9.70132402,209.99,209.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164035992,3.53364646,209.98,209.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164036193,3.53364646,209.97,209.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164036395,3.53364646,209.96,209.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164036593,9.70132402,209.99,209.91,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759164036794,3.53355542,209.98,209.91,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759164037096,3.53355542,209.97,209.91,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759164037296,9.70132402,209.99,209.92,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759164037492,3.53289874,209.98,209.92,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759164037685,11.20289874,209.97,209.92,12.1144]
["bitfinex-derivatives","SOLF0:USTF0",1759164037890,7.67,209.97,209.92,12.1144]
["bitfinex-derivatives","SOLF0:USTF0",1759164038094,7.67,209.97,209.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164038787,6.31462402,209.99,209.9,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759164038989,11.20233457,209.98,209.9,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759164039192,3.53233457,209.97,209.9,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759164039393,7.67,209.98,209.9,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759164039589,3.53162154,209.97,209.9,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759164039793,7.67,209.98,209.9,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759164040099,3.53162154,209.97,209.9,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759164040299,11.9535,209.98,209.9,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759164040596,3.53125133,209.97,209.9,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759164040793,11.9535,209.98,209.9,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759164040997,3.53138727,209.97,209.9,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759164041197,11.9535,209.98,209.9,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759164041504,3.53105768,209.97,209.9,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759164041693,11.9535,209.98,209.9,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759164041894,3.53109367,209.97,209.9,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759164042092,11.9535,209.98,209.9,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759164042298,3.53081053,209.97,209.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164042498,7.67,209.98,209.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164042801,7.67,209.99,209.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164042996,7.67,209.97,209.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164043201,7.67,209.97,209.91,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759164043600,3.53108482,209.96,209.89,2.03132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164043901,7.67,209.97,209.89,2.03132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164044098,3.53131118,209.96,209.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164044397,7.67,210.07,209.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164044596,3.52908191,210.06,209.98,9.86132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164044792,3.52908191,210.05,210.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164045097,3.52908191,210.04,210.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164045296,9.70132402,210.08,210.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164045492,3.5290957,210.07,210.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164045694,3.5290957,210.06,210.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164045898,7.67,210.08,210.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164046203,3.52929762,210.07,210.02,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759164046503,3.52929762,210.06,210.02,12.1124]
["bitfinex-derivatives","SOLF0:USTF0",1759164046696,7.67,210.09,210.02,14.14372402]
["bitfinex-derivatives","SOLF0:USTF0",1759164046897,3.52932395,210.08,210.02,14.14372402]
["bitfinex-derivatives","SOLF0:USTF0",1759164047103,7.67,210.06,210.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164049799,7.67,210.06,210.02,12.1124]
["bitfinex-derivatives","SOLF0:USTF0",1759164050100,7.86297,210.11,210.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164050298,3.52866345,210.1,210.04,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759164050509,11.19866345,210.09,210.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164050694,11.19866345,210.08,210.02,2.03132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164050897,3.52866345,210.07,210.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164051202,7.67,210.09,210.02,6.31382402]
["bitfinex-derivatives","SOLF0:USTF0",1759164051403,7.67,210.07,210.0,2.03132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164051606,3.52842292,210.06,210.0,6.31402402]
["bitfinex-derivatives","SOLF0:USTF0",1759164051904,7.67,210.07,210.0,6.31402402]
["bitfinex-derivatives","SOLF0:USTF0",1759164052099,3.52819589,210.06,210.0,6.31402402]
["bitfinex-derivatives","SOLF0:USTF0",1759164052299,3.52779624,210.05,210.0,6.31402402]
["bitfinex-derivatives","SOLF0:USTF0",1759164052498,7.67,210.07,210.0,6.31402402]
["bitfinex-derivatives","SOLF0:USTF0",1759164052704,3.52796066,210.06,210.0,6.31402402]
["bitfinex-derivatives","SOLF0:USTF0",1759164052902,7.67,210.04,210.0,6.31402402]
["bitfinex-derivatives","SOLF0:USTF0",1759164053104,7.67,210.07,209.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164053300,3.5278335,210.06,209.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164053500,3.5278335,210.05,209.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164053695,7.67,210.07,209.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164053904,3.52809986,210.06,209.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164054102,3.52809986,210.05,209.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164054300,2.03132402,210.06,209.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164054604,3.5283069,210.05,209.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164054803,2.03132402,210.06,209.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164055101,3.5283069,210.05,209.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164055300,2.03132402,210.06,209.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759164055500,2.03132402,210.06,209.98,6.31462402]
["bitfinex-derivatives","SOLF0:USTF0",1759164055501,2.03132402,210.02,209.96,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759164056004,2.03132402,210.02,209.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759164056204,11.22777942,210.01,209.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759164056405,7.7,210.01,209.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759164057403,4.2813,210.08,209.95,2.03132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164057598,5.21936139,210.09,209.95,2.03132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164057599,11.22848118,210.07,209.99,2.03132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164057800,3.52848118,210.06,209.99,2.03132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164058109,3.52848118,210.05,209.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759164058308,3.52848118,210.04,209.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759164058604,2.03132402,210.07,209.97,2.03132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164058605,11.22848118,210.03,209.97,9.64132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164058805,7.7,210.03,209.97,9.64132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164059000,9.73132402,210.03,209.91,66.6521]
["bitfinex-derivatives","SOLF0:USTF0",1759164059200,3.52852231,210.02,209.94,9.64132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164059406,9.73132402,210.03,209.94,9.64132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164059606,3.52866458,210.02,209.94,9.64132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164059810,7.7,210.0,209.92,2.03132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164060408,5.55996727,209.99,209.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759164060607,11.22864325,209.98,209.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759164060910,3.52864325,209.97,209.9,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759164061108,3.52864325,209.96,209.89,2.03132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164061407,7.7,209.96,209.88,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759164061604,7.7,209.96,209.89,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759164062010,7.7,209.96,209.89,2.03132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164062903,9.73132402,210.0,209.89,2.03132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164063102,2.03132402,209.96,209.87,9.64132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164063309,3.5272477,209.95,209.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759164063611,2.03132402,209.96,209.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759164063910,3.52683587,209.95,209.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759164064109,2.03132402,209.96,209.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759164064315,3.5270133,209.95,209.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759164064515,2.03132402,209.96,209.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759164064804,7.81101967,209.95,209.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759164065010,7.7,209.94,209.86,2.03132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164065207,7.7,209.91,209.82,2.03132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164065409,7.7,209.89,209.8,2.03132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164067604,7.7,209.89,209.82,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759164068203,7.7,209.89,209.83,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759164068401,2.03132402,209.92,209.84,2.03132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164069011,7.7,209.93,209.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759164069609,7.7,209.93,209.86,2.03132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164070315,7.7,209.93,209.86,6.31692402]
["bitfinex-derivatives","SOLF0:USTF0",1759164070515,7.7,209.93,209.86,2.03132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164071814,7.7,209.93,209.87,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759164072912,2.03132402,209.95,209.89,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759164073113,9.73132402,209.97,209.89,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759164073407,3.52011277,209.96,209.89,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759164073613,3.52011277,209.95,209.88,9.64132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164073806,4.2837,209.96,209.88,9.64132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164074007,3.52013059,209.95,209.88,9.64132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164074206,4.2837,209.96,209.88,9.64132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164074406,3.52331894,209.95,209.88,9.64132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164074608,4.2837,209.96,209.88,9.64132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164074811,3.52358814,209.95,209.88,9.64132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164075018,4.2837,209.96,209.88,9.64132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164075217,3.52358814,209.95,209.88,13.92652402]
["bitfinex-derivatives","SOLF0:USTF0",1759164075413,4.2837,209.96,209.88,13.92652402]
["bitfinex-derivatives","SOLF0:USTF0",1759164075616,3.52351617,209.95,209.88,13.92652402]
["bitfinex-derivatives","SOLF0:USTF0",1759164075818,4.2837,209.96,209.88,13.92652402]
["bitfinex-derivatives","SOLF0:USTF0",1759164076018,3.52430673,209.95,209.88,13.92652402]
["bitfinex-derivatives","SOLF0:USTF0",1759164076321,7.99,209.92,209.84,2.03132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164076825,7.99,209.92,209.86,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759164077618,7.99,209.92,209.87,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759164077815,7.99,209.93,209.87,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759164078822,10.02132402,209.93,209.85,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759164079328,14.30582402,209.93,209.85,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759164079820,12.2745,209.93,209.86,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759164080022,4.2847,209.92,209.84,2.03132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164082027,7.99,209.93,209.86,6.31692402]
["bitfinex-derivatives","SOLF0:USTF0",1759164082229,7.99,209.93,209.86,14.04692402]
["bitfinex-derivatives","SOLF0:USTF0",1759164082425,7.99,209.93,209.86,9.76132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164082723,4.2838,209.96,209.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759164084133,7.80612816,209.96,209.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759164084435,4.2838,209.96,209.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759164084731,4.2838,209.96,209.89,12.015]
["bitfinex-derivatives","SOLF0:USTF0",1759164085234,7.80597082,209.96,209.89,12.015]
["bitfinex-derivatives","SOLF0:USTF0",1759164087130,2.03132402,209.92,209.84,9.91132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164087334,8.01,209.91,209.84,9.91132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164087835,8.01,209.91,209.85,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759164088034,8.01,209.91,209.84,9.91132402]
["bitfinex-derivatives","SOLF0:USTF0",1759164088234,193.011,210.0,209.8,66.6867]
["bitfinex-derivatives","SOLF0:USTF0",1759164088235,4.2842,209.94,209.87,12.1655]
["bitfinex-derivatives","SOLF0:USTF0",1759164088533,8.01,209.94,209.87,12.1655]
["bitfinex-derivatives","SOLF0:USTF0",1759164088735,4.2845,209.93,209.87,12.1655]
["bitfinex-derivatives","SOLF0:USTF0",1759164090741,4.2847,209.92,209.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164090944,12.2947,209.92,209.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164091636,8.01,209.9,209.85,12.1659]
["bitfinex-derivatives","SOLF0:USTF0",1759164092047,12.2949,209.91,209.85,12.1659]
["bitfinex-derivatives","SOLF0:USTF0",1759164093340,4.2844,209.93,209.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164094642,4.2844,209.93,209.87,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759164095140,4.2847,209.92,209.85,12.1659]
["bitfinex-derivatives","SOLF0:USTF0",1759164098449,4.2847,209.92,209.86,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759164098843,4.2842,209.94,209.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164099143,3.53132091,209.93,209.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164099345,3.53132091,209.92,209.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164099546,4.2842,209.94,209.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164099747,3.53326759,209.93,209.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164099941,3.53326759,209.92,209.86,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759164100139,3.53544376,209.91,209.86,12.1657]
["bitfinex-derivatives","SOLF0:USTF0",1759164100337,4.2845,209.93,209.86,12.1657]
["bitfinex-derivatives","SOLF0:USTF0",1759164100539,3.53557704,209.92,209.86,12.1657]
["bitfinex-derivatives","SOLF0:USTF0",1759164100744,3.53557704,209.91,209.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164100946,4.2845,209.93,209.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164101146,11.54557317,209.92,209.86,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759164101344,3.53557317,209.91,209.86,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759164101646,8.01,209.89,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164101850,3.53670739,209.88,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164102149,8.01,209.86,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164102648,4.2852,209.89,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164102849,11.54686298,209.88,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164103150,3.53686298,209.87,209.83,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759164103347,3.53686298,209.86,209.83,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759164103648,8.01,209.91,209.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164103848,3.53899855,209.9,209.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164104048,8.01,209.88,209.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164104247,3.53899855,209.87,209.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164104439,3.53899855,209.86,209.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164104644,3.53997064,209.85,209.81,15.34291311]
["bitfinex-derivatives","SOLF0:USTF0",1759164104839,8.01,209.88,209.81,15.34291311]
["bitfinex-derivatives","SOLF0:USTF0",1759164105049,3.53988286,209.87,209.81,15.34291311]
["bitfinex-derivatives","SOLF0:USTF0",1759164105250,3.53988286,209.86,209.81,7.46291311]
["bitfinex-derivatives","SOLF0:USTF0",1759164105451,3.53988286,209.85,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164105651,8.01,209.88,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164105850,3.53933464,209.87,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164106050,3.53933464,209.86,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164106251,3.53933464,209.85,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164106547,12.2953,209.89,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164106750,11.54919528,209.88,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164107051,3.53919528,209.87,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164107251,3.53919528,209.86,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164107447,3.53919528,209.85,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164107647,8.01,209.88,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164107848,3.53957732,209.87,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164108052,3.53957732,209.86,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164108351,3.53957732,209.85,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164108546,12.2953,209.89,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164108853,11.54986133,209.88,209.82,12.1665]
["bitfinex-derivatives","SOLF0:USTF0",1759164109056,3.53986133,209.87,209.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164109254,3.53986133,209.86,209.8,3.17621311]
["bitfinex-derivatives","SOLF0:USTF0",1759164109456,8.01,209.88,209.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164109657,3.53993616,209.87,209.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164109852,3.53993616,209.86,209.8,3.17621311]
["bitfinex-derivatives","SOLF0:USTF0",1759164110150,3.53993616,209.85,209.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164110353,8.01,209.88,209.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164110652,3.53943916,209.87,209.81,12.1667]
["bitfinex-derivatives","SOLF0:USTF0",1759164110854,3.53943916,209.86,209.81,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759164111046,3.53943916,209.85,209.81,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759164111244,12.2955,209.88,209.82,12.1665]
["bitfinex-derivatives","SOLF0:USTF0",1759164111450,11.54898872,209.87,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164111654,3.53898872,209.86,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164111854,3.53898872,209.85,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164112153,8.01,209.87,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164112354,3.53853521,209.86,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164112555,3.53853521,209.85,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164112754,8.01,209.87,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164112949,3.53853958,209.86,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164113157,3.53853958,209.85,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164113356,8.01,209.87,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164113554,3.53865238,209.86,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164113748,3.53865238,209.85,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164113952,8.01,209.87,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164114156,3.53865238,209.86,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164114357,3.53865238,209.85,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164114557,8.01,209.87,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164114758,3.53827796,209.86,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164114959,3.53827796,209.85,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164115158,8.01,209.87,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164115459,3.53808252,209.86,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164115655,3.53808252,209.85,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164115856,8.01,209.87,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164116157,3.53897993,209.86,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164116356,3.53897993,209.85,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164116556,4.2855,209.88,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164116757,11.21873267,209.87,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164116959,3.53873267,209.86,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164117257,3.53873267,209.85,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164117558,7.68,209.87,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164117758,3.53894095,209.86,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164117960,3.53894095,209.85,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164118259,7.68,209.87,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164118460,3.53882734,209.86,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164118761,3.53882734,209.85,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164118959,7.68,209.87,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164119157,11.21882734,209.86,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164119460,3.53882734,209.85,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164119658,7.68,209.86,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759164119964,7.68,209.84,209.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759164120160,7.68,209.82,209.74,11.16621311]
["bitfinex-derivatives","SOLF0:USTF0",1759164120356,7.68,209.89,209.79,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759164120562,3.5383155,209.88,209.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759164120755,11.2183155,209.87,209.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759164120956,3.5383155,209.86,209.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759164121257,3.5383155,209.85,209.77,3.17621311]
["bitfinex-derivatives","SOLF0:USTF0",1759164121462,7.68,209.87,209.8,3.17621311]
["bitfinex-derivatives","SOLF0:USTF0",1759164121661,3.53631794,209.86,209.8,11.16621311]
["bitfinex-derivatives","SOLF0:USTF0",1759164121861,3.53631794,209.85,209.8,3.17621311]
["bitfinex-derivatives","SOLF0:USTF0",1759164122060,7.68,209.88,209.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759164122265,3.53600744,209.87,209.8,3.17621311]
["bitfinex-derivatives","SOLF0:USTF0",1759164122461,3.53600744,209.86,209.8,3.17621311]
["bitfinex-derivatives","SOLF0:USTF0",1759164122766,7.68,209.89,209.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759164123071,3.53599802,209.88,209.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759164123261,3.53599802,209.87,209.84,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759164123567,4.2848,209.91,209.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759164123864,7.68,209.89,209.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759164124164,3.53609987,209.88,209.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759164124464,3.53609987,209.87,209.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759164124764,7.68,209.89,209.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759164124955,3.53630995,209.88,209.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759164125157,3.53630995,209.87,209.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759164125465,7.68,209.89,209.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759164125660,3.53684383,209.88,209.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759164125864,3.53684383,209.87,209.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759164126064,7.68,209.89,209.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759164126268,3.53702558,209.88,209.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759164126465,3.53702558,209.87,209.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759164126668,7.68,209.89,209.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759164126868,4.2851,209.9,209.84,12.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759164126869,3.53700509,209.88,209.84,12.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759164127169,3.53700509,209.87,209.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759164127468,3.53700509,209.86,209.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759164127969,11.9651,209.9,209.84,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759164127970,7.68,209.9,209.84,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759164128266,3.53774684,209.89,209.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759164128562,7.68,209.93,209.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759164128760,3.53962174,209.92,209.86,3.17621311]
["bitfinex-derivatives","SOLF0:USTF0",1759164128957,3.53962174,209.91,209.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759164129160,3.53962174,209.9,209.86,3.17621311]
["bitfinex-derivatives","SOLF0:USTF0",1759164129365,3.53962174,209.89,209.86,3.17621311]
["bitfinex-derivatives","SOLF0:USTF0",1759164129565,7.68,209.93,209.87,12.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759164129765,3.54047733,209.92,209.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759164129967,3.54047733,209.91,209.87,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759164130167,3.54047733,209.9,209.86,3.17621311]
["bitfinex-derivatives","SOLF0:USTF0",1759164130367,3.54047733,209.89,209.86,3.17621311]
["bitfinex-derivatives","SOLF0:USTF0",1759164130669,7.68,209.9,209.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759164130864,3.54132022,209.89,209.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759164131067,7.68,209.9,209.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759164131266,3.54139625,209.89,209.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759164131470,10.33245351,209.96,209.87,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759164131670,11.221911,209.95,209.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759164131872,3.541911,209.94,209.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759164132070,3.541911,209.93,209.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759164132270,11.221911,209.92,209.86,3.17621311]
["bitfinex-derivatives","SOLF0:USTF0",1759164132477,3.541911,209.91,209.88,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759164132670,3.541911,209.9,209.88,12.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759164132870,3.541911,209.89,209.88,12.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759164133075,11.9638,209.96,209.89,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759164133275,3.54304271,209.95,209.89,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759164133477,3.54304271,209.94,209.89,3.17621311]
["bitfinex-derivatives","SOLF0:USTF0",1759164133678,3.54304271,209.93,209.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759164135372,7.53,209.92,209.85,3.17621311]
["bitfinex-derivatives","SOLF0:USTF0",1759164135578,3.54304271,209.91,209.85,11.26621311]
["bitfinex-derivatives","SOLF0:USTF0",1759164135779,3.54304271,209.9,209.88,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759164135975,3.54304271,209.89,209.85,3.17621311]
["bitfinex-derivatives","SOLF0:USTF0",1759164136180,3.54786998,209.88,209.81,3.17621311]
["bitfinex-derivatives","SOLF0:USTF0",1759164136373,7.53,209.89,209.84,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759164136680,3.5481947,209.88,209.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759164136882,4.2849,209.91,209.84,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759164137079,11.07845258,209.9,209.84,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759164137278,7.53,209.88,209.84,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759164137578,3.54845258,209.87,209.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759164137983,3.54845258,209.87,209.85,12.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759164138181,7.53,209.91,209.85,12.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759164138379,7.53,209.91,209.63,3.17621311]
["bitfinex-derivatives","SOLF0:USTF0",1759164138380,66.6911,209.79,209.63,3.17621311]
["bitfinex-derivatives","SOLF0:USTF0",1759164138580,77.77414751,209.78,209.64,3.17621311]
["bitfinex-derivatives","SOLF0:USTF0",1759164138780,7.53,209.73,209.64,3.17621311]
["bitfinex-derivatives","SOLF0:USTF0",1759164139083,3.54934751,209.72,209.66,3.17621311]
["bitfinex-derivatives","SOLF0:USTF0",1759164139284,3.54934751,209.71,209.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759164139580,7.53,209.77,209.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759164139773,3.64134711,209.76,209.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759164139985,3.64134711,209.75,209.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759164140187,3.64134711,209.74,209.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759164140390,3.64134711,209.73,209.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759164140589,3.64134711,209.72,209.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759164140785,3.64134711,209.71,209.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759164140994,14.99391311,209.77,209.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759164141290,3.7265891,209.76,209.68,12.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759164141591,7.53,209.77,209.68,12.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759164141592,3.7265891,209.75,209.68,12.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759164141791,3.7265891,209.74,209.68,12.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759164141993,7.53,209.77,209.68,12.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759164142296,3.7241939,209.76,209.68,12.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759164142593,3.7241939,209.75,209.68,12.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759164142791,3.7241939,209.74,209.68,12.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759164142988,7.53,209.77,209.68,12.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759164143184,3.7225081,209.76,209.68,12.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759164143385,3.7225081,209.75,209.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759164143587,3.7225081,209.74,209.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759164143792,7.53,209.77,209.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759164143994,3.72095548,209.76,209.69,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759164144294,3.72095548,209.75,209.69,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759164144601,10.77621311,209.77,209.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759164144795,7.46451311,209.74,209.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759164145092,3.71902023,209.73,209.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759164145292,7.6,209.75,209.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759164145489,3.7174623,209.74,209.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759164145686,3.7174623,209.73,209.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759164145889,7.6,209.75,209.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759164146093,3.71746945,209.74,209.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759164146295,3.71746945,209.73,209.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759164146594,7.6,209.75,209.66,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759164146891,3.71611107,209.74,209.66,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759164147092,7.6,209.75,209.66,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759164147293,3.71498971,209.74,209.66,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759164147494,7.6,209.75,209.66,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759164147798,3.71445009,209.74,209.66,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759164147993,7.6,209.75,209.66,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759164148390,7.6,209.75,209.68,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759164150100,7.46371311,209.78,209.7,11.779]
["bitfinex-derivatives","SOLF0:USTF0",1759164150295,11.31280995,209.77,209.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759164150493,7.6,209.77,209.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759164151497,7.6,209.77,209.7,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1759164152195,2.03557466,209.8,209.72,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759164152395,2.03557466,209.8,209.7,9.52557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164152396,3.71165,209.79,209.7,9.52557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164152589,2.03557466,209.8,209.7,9.52557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164152796,3.71165493,209.79,209.71,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759164152991,5.74738922,209.78,209.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759164153202,2.03557466,209.78,209.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759164154402,11.31170006,209.77,209.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759164154602,7.6,209.77,209.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759164156507,11.8878,209.77,209.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759164158307,7.6,209.75,209.67,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164158702,9.63557466,209.78,209.69,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164158906,7.6,209.78,209.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759164159105,7.6,209.78,209.71,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164159404,7.6,209.78,209.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759164159405,4.287,209.81,209.72,11.7785]
["bitfinex-derivatives","SOLF0:USTF0",1759164159615,3.69869915,209.8,209.73,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164159909,4.287,209.81,209.73,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164160204,3.69872162,209.8,209.73,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164160410,4.287,209.81,209.73,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164160603,3.69869135,209.8,209.73,6.32377466]
["bitfinex-derivatives","SOLF0:USTF0",1759164160810,4.287,209.81,209.73,6.32377466]
["bitfinex-derivatives","SOLF0:USTF0",1759164161000,3.69869402,209.8,209.73,6.32377466]
["bitfinex-derivatives","SOLF0:USTF0",1759164161204,7.6,209.82,209.74,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759164161404,7.6,209.82,209.75,9.52557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164162610,7.6,209.82,209.75,13.81347466]
["bitfinex-derivatives","SOLF0:USTF0",1759164163416,7.6,209.82,209.76,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759164165418,11.31820633,209.81,209.76,11.7776]
["bitfinex-derivatives","SOLF0:USTF0",1759164165614,7.6,209.81,209.76,11.7776]
["bitfinex-derivatives","SOLF0:USTF0",1759164166211,7.6,209.82,209.75,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164166516,5.75371506,209.81,209.73,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164166819,7.6,209.79,209.73,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164169324,7.6,209.79,209.73,6.32387466]
["bitfinex-derivatives","SOLF0:USTF0",1759164169524,7.6,209.79,209.73,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164170726,7.6,209.79,209.74,11.7781]
["bitfinex-derivatives","SOLF0:USTF0",1759164171119,2.03557466,209.75,209.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759164171320,14.55052,209.86,209.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759164171321,7.6,209.69,209.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759164171823,7.6,209.69,209.6,9.52557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164172023,7.6,209.69,209.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759164172213,7.6,209.69,209.61,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164172415,7.6,209.69,209.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759164172626,7.6,209.69,209.61,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164172823,7.6,209.69,209.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759164173019,7.6,209.69,209.6,9.52557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164173225,3.71597271,209.68,209.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759164173427,7.6,209.66,209.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759164173621,2.03557466,209.68,209.59,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164173622,11.31597271,209.65,209.59,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164173825,7.6,209.65,209.59,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164174028,5.75029464,209.64,209.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759164174325,7.7,209.62,209.53,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164174526,3.71329528,209.61,209.55,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164174729,7.7,209.62,209.55,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164174924,7.7,209.66,209.57,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164175127,3.71380556,209.65,209.57,9.75557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164175325,3.71380556,209.64,209.57,9.75557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164175524,3.71380556,209.63,209.57,9.75557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164175724,7.7,209.66,209.57,9.75557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164176028,3.71303698,209.65,209.57,9.75557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164176228,7.7,209.72,209.63,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164176430,3.65319087,209.71,209.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759164176630,7.7,209.72,209.62,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164176631,3.65319087,209.7,209.62,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164176828,3.65319087,209.69,209.62,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164177129,3.65319087,209.71,209.62,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164177325,3.65319087,209.71,209.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759164177628,1.22419857,209.75,209.68,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164180324,7.7,209.74,209.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759164181127,7.7,209.74,209.53,83.31480435]
["bitfinex-derivatives","SOLF0:USTF0",1759164181128,2.03557466,209.72,209.63,9.75557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164181433,7.7,209.71,209.63,9.75557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164181834,8.92419857,209.75,209.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759164182134,10.95977323,209.75,209.67,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164182438,3.28016337,209.74,209.67,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164183133,3.28016337,209.73,209.67,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164183438,7.7,209.73,209.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759164183638,3.28194293,209.72,209.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759164183838,7.57074293,209.72,209.64,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164184531,2.03557466,209.67,209.58,9.75557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164185735,7.7,209.68,209.6,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164185941,2.03557466,209.71,209.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759164186342,7.7,209.7,209.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759164189947,11.9892,209.7,209.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759164190441,11.9895,209.68,209.6,6.32667466]
["bitfinex-derivatives","SOLF0:USTF0",1759164192149,11.9895,209.68,209.6,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759164192345,11.9895,209.68,209.6,6.32667466]
["bitfinex-derivatives","SOLF0:USTF0",1759164193440,11.9895,209.68,209.6,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759164193646,11.9895,209.68,209.6,6.32667466]
["bitfinex-derivatives","SOLF0:USTF0",1759164194444,6.32457466,209.71,209.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759164194650,3.57483002,209.7,209.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759164194850,3.57483002,209.69,209.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759164195049,2.03557466,209.71,209.63,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1759164195248,3.57497864,209.7,209.63,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1759164195447,2.03557466,209.71,209.63,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1759164195642,3.55698467,209.7,209.63,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1759164195845,2.03557466,209.71,209.63,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1759164196042,3.55696229,209.7,209.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759164196249,3.55665393,209.69,209.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759164196449,2.03557466,209.71,209.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759164196752,3.55659112,209.7,209.63,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1759164196946,3.55659112,209.69,209.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759164197145,7.71,209.72,209.66,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164197350,7.71,209.72,209.66,9.38557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164197851,7.71,209.72,209.66,11.6397]
["bitfinex-derivatives","SOLF0:USTF0",1759164200049,7.71,209.72,209.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759164200451,7.71,209.7,209.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759164200849,7.71,209.7,209.63,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164201050,3.55738989,209.69,209.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759164201245,7.71,209.7,209.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759164201450,3.55736749,209.69,209.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759164201654,7.71,209.7,209.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759164201955,3.55736834,209.69,209.63,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164202153,7.71,209.7,209.63,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164202354,3.55743292,209.69,209.63,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164202654,7.71,209.7,209.63,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164202853,3.55743292,209.69,209.63,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164203052,7.71,209.7,209.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759164203254,3.5574241,209.69,209.63,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164203453,7.71,209.7,209.63,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164203653,3.55748194,209.69,209.63,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164203854,7.71,209.7,209.63,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164204056,3.55749051,209.69,209.63,6.32597466]
["bitfinex-derivatives","SOLF0:USTF0",1759164204254,7.71,209.7,209.63,6.32597466]
["bitfinex-derivatives","SOLF0:USTF0",1759164204557,3.5576668,209.69,209.63,6.32597466]
["bitfinex-derivatives","SOLF0:USTF0",1759164204756,11.2076668,209.68,209.63,9.92557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164204956,7.65,209.68,209.63,9.92557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164205157,11.9392,209.7,209.63,9.92557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164205354,3.55795523,209.69,209.63,9.92557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164205554,7.65,209.7,209.63,9.92557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164206255,3.55852697,209.69,209.63,9.92557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164206559,3.55870353,209.68,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164206760,7.65,209.7,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164207054,3.55883523,209.69,209.62,6.32617466]
["bitfinex-derivatives","SOLF0:USTF0",1759164207251,7.65,209.73,209.68,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164207456,3.56056775,209.72,209.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164207656,7.65,209.73,209.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164207855,3.56057691,209.72,209.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164208056,7.65,209.73,209.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164208256,3.56058132,209.72,209.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164208552,3.56058132,209.71,209.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164208858,7.65,209.73,209.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164209060,3.56197014,209.72,209.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164209256,3.56355107,209.71,209.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164209457,7.65,209.73,209.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164209760,3.56411297,209.72,209.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164209961,11.21411297,209.71,209.66,14.21527466]
["bitfinex-derivatives","SOLF0:USTF0",1759164210155,3.56411297,209.7,209.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164210356,2.03557466,209.71,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164210660,4.2894,209.69,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164210860,7.65,209.67,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164211361,11.21638467,209.66,209.62,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164211664,3.56638467,209.65,209.62,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164211864,7.65,209.66,209.62,9.92557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164212168,3.56637341,209.65,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164212359,7.65,209.7,209.64,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164212558,3.56765161,209.69,209.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164212764,3.56765161,209.68,209.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164213060,3.56765161,209.67,209.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164213257,3.56765161,209.66,209.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164214163,3.56765161,209.66,209.62,2.03557466]
["bitfinex-derivatives","SOLF0:USTF0",1759164214354,3.56765161,209.65,209.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164214552,3.56765161,209.64,209.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164214758,7.65,209.7,209.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164215061,3.57103486,209.69,209.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164215264,3.57103486,209.68,209.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164215463,7.65,209.66,209.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164215662,3.57103486,209.65,209.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164215961,3.57103486,209.64,209.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164216164,3.57519568,209.63,209.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164216357,7.65,209.7,209.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164216557,3.57526388,209.69,209.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164216761,3.57526388,209.68,209.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164217062,7.65,209.7,209.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164217063,3.57526388,209.67,209.61,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759164217263,3.57526388,209.66,209.61,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759164217458,3.57526388,209.65,209.61,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759164217663,3.57526388,209.64,209.61,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759164217866,4.2893,209.69,209.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164218058,3.57474506,209.68,209.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164218259,3.57474506,209.67,209.61,12.1809]
["bitfinex-derivatives","SOLF0:USTF0",1759164218459,3.57474506,209.66,209.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164218661,3.57474506,209.65,209.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164218963,3.57474506,209.64,209.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164219163,3.57347073,209.63,209.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164221763,3.57347073,209.63,209.61,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759164222065,3.57347073,209.62,209.61,12.1809]
["bitfinex-derivatives","SOLF0:USTF0",1759164222268,7.65,209.68,209.61,12.1809]
["bitfinex-derivatives","SOLF0:USTF0",1759164222456,3.57479106,209.67,209.61,12.1809]
["bitfinex-derivatives","SOLF0:USTF0",1759164222662,3.57479106,209.66,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164222861,3.57479106,209.65,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164223162,3.57479106,209.64,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164224166,11.9389,209.71,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164224364,3.37721397,209.7,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164224564,3.37721397,209.69,209.63,12.1803]
["bitfinex-derivatives","SOLF0:USTF0",1759164224764,11.02721397,209.68,209.63,12.1803]
["bitfinex-derivatives","SOLF0:USTF0",1759164225064,11.02721397,209.68,209.62,3.18334192]
["bitfinex-derivatives","SOLF0:USTF0",1759164225065,7.65,209.73,209.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164225268,7.65,209.71,209.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164225468,3.37847151,209.7,209.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164225669,3.37847151,209.69,209.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164225864,3.37847151,209.68,209.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164226066,3.37847151,209.67,209.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164226266,11.939,209.71,209.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164226566,3.37889807,209.7,209.63,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759164226766,3.37889807,209.69,209.63,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759164226967,3.37889807,209.68,209.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164227167,3.37889807,209.67,209.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164227469,4.2892,209.7,209.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164227769,11.02916929,209.69,209.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164227969,3.37916929,209.68,209.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164228272,3.37916929,209.67,209.63,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759164228464,11.9392,209.7,209.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164228660,7.65,209.68,209.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164228865,11.02973131,209.67,209.61,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759164229067,11.02973131,209.66,209.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164229267,3.37956124,209.65,209.59,3.18334192]
["bitfinex-derivatives","SOLF0:USTF0",1759164229465,3.37956124,209.64,209.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164229662,7.65,209.67,209.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164229866,3.37959802,209.66,209.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164230070,3.37959802,209.65,209.59,11.07334192]
["bitfinex-derivatives","SOLF0:USTF0",1759164230264,3.37959802,209.64,209.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164230466,7.65,209.67,209.59,11.07334192]
["bitfinex-derivatives","SOLF0:USTF0",1759164230666,3.37959471,209.66,209.59,15.36454192]
["bitfinex-derivatives","SOLF0:USTF0",1759164230871,3.37959471,209.65,209.59,15.36454192]
["bitfinex-derivatives","SOLF0:USTF0",1759164231170,3.37959471,209.64,209.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164231368,4.29,209.66,209.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164231576,11.02943406,209.65,209.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164231873,11.02943406,209.64,209.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164232171,7.65,209.64,209.58,11.07334192]
["bitfinex-derivatives","SOLF0:USTF0",1759164232668,7.65,209.64,209.58,15.36474192]
["bitfinex-derivatives","SOLF0:USTF0",1759164233272,11.03018034,209.63,209.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164233471,66.7264,209.68,209.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164233672,11.9408,209.62,209.55,11.07334192]
["bitfinex-derivatives","SOLF0:USTF0",1759164235576,11.9408,209.62,209.55,15.36534192]
["bitfinex-derivatives","SOLF0:USTF0",1759164236075,11.9408,209.62,209.56,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759164236780,4.2903,209.64,209.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759164236975,3.37899137,209.63,209.55,3.18334192]
["bitfinex-derivatives","SOLF0:USTF0",1759164237175,3.37899137,209.62,209.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759164237375,11.77,209.66,209.59,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1759164237578,3.37848607,209.65,209.59,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1759164237778,3.37848607,209.64,209.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759164237980,3.37848607,209.63,209.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759164238178,3.37848607,209.62,209.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759164238478,11.77,209.66,209.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759164238779,10.85802586,209.65,209.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759164238970,10.85802586,209.64,209.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759164239177,3.37802586,209.63,209.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759164239377,3.37802586,209.62,209.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759164239574,7.48,209.64,209.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759164239776,7.48,209.62,209.56,11.7217]
["bitfinex-derivatives","SOLF0:USTF0",1759164240681,7.48,209.62,209.54,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759164240882,3.37737076,209.61,209.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759164241182,7.48,209.62,209.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759164241383,3.37713636,209.61,209.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759164241585,7.48,209.62,209.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759164241881,7.48,209.6,209.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759164242586,11.7711,209.6,209.53,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759164243380,7.48,209.58,209.51,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759164244085,7.48,209.55,209.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759164244275,3.18334192,209.56,209.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759164244276,7.48,209.53,209.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759164244584,7.48,209.53,209.46,11.7238]
["bitfinex-derivatives","SOLF0:USTF0",1759164245181,7.48,209.53,209.47,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759164246689,4.2928,209.52,209.45,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759164246885,7.48,209.51,209.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759164248586,7.48,209.51,209.43,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759164249084,11.7731,209.51,209.43,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759164249892,14.95644192,209.51,209.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759164250584,7.48,209.5,209.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759164250784,11.7733,209.5,209.41,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759164250983,7.48,209.5,209.41,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759164251381,7.48,209.46,209.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759164251586,10.66334192,209.46,209.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759164252383,7.48,209.46,209.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759164252889,7.48,209.46,209.38,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1759164254084,3.18334192,209.46,209.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759164254285,7.48,209.44,209.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759164254584,8.0,209.52,209.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759164254777,74.786,209.49,209.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759164254985,8.0,209.46,209.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759164255290,8.0,209.46,209.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759164256287,8.0,209.46,209.39,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759164256983,8.0,209.46,209.41,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1759164257192,8.0,209.5,209.41,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1759164257589,8.0,209.5,209.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759164257785,11.18334192,209.5,209.38,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759164258092,8.0,209.46,209.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759164258795,8.0,209.44,209.36,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759164259098,8.0,209.44,209.36,12.216]
["bitfinex-derivatives","SOLF0:USTF0",1759164259283,4.2943,209.45,209.36,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759164259589,12.2945,209.44,209.36,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759164260193,12.2945,209.44,209.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759164260596,8.0,209.44,209.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759164260790,8.0,209.44,209.36,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759164260985,8.0,209.44,209.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759164261390,11.18334192,209.44,209.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759164261594,8.0,209.44,209.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759164262288,8.0,209.46,209.35,12.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759164262490,69.97604192,209.47,209.35,12.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759164262693,8.0,209.43,209.36,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759164262893,8.0,209.43,209.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759164264289,7.9,209.43,209.28,3.18334192]
["bitfinex-derivatives","SOLF0:USTF0",1759164264490,7.9,209.43,209.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164264892,4.295,209.41,209.32,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759164265191,12.195,209.41,209.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164265988,11.08334192,209.41,209.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164266190,3.18334192,209.39,209.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164266392,7.9,209.38,209.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164266893,7.9,209.38,209.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164267693,12.1958,209.38,209.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164268488,7.9,209.38,209.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164270790,7.9,209.38,209.25,84.68454966]
["bitfinex-derivatives","SOLF0:USTF0",1759164270791,3.18334192,209.43,209.25,81.50120774]
["bitfinex-derivatives","SOLF0:USTF0",1759164270997,7.9,209.48,209.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164271698,11.08334192,209.48,209.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164272295,12.1945,209.44,209.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164274102,12.1945,209.44,209.36,12.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759164274799,7.9,209.44,209.37,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759164275398,4.2936,209.48,209.36,3.18334192]
["bitfinex-derivatives","SOLF0:USTF0",1759164275597,12.1936,209.48,209.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164275896,7.9,209.45,209.32,11.30334192]
["bitfinex-derivatives","SOLF0:USTF0",1759164276096,4.2949,209.42,209.34,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759164276301,4.2949,209.42,209.35,2.04268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164276500,4.2951,209.41,209.35,2.04268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164277603,12.1946,209.43,209.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164278104,12.1946,209.43,209.36,10.16268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164279398,4.2946,209.43,209.36,10.16268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164280903,4.2946,209.43,209.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164281108,7.5615981,209.45,209.38,2.04268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164281406,7.5615981,209.45,209.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164281407,3.2673981,209.45,209.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164281607,3.2673981,209.48,209.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164282211,3.2673981,209.47,209.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164282410,3.2673981,209.48,209.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164282602,3.2673981,209.47,209.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164282802,3.2673981,209.48,209.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164283108,3.2673981,209.47,209.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164283309,3.2673981,209.46,209.4,10.16268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164283505,3.2673981,209.48,209.4,10.16268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164283705,3.2673981,209.47,209.4,14.45768468]
["bitfinex-derivatives","SOLF0:USTF0",1759164283911,3.2673981,209.46,209.4,14.45768468]
["bitfinex-derivatives","SOLF0:USTF0",1759164284111,3.2673981,209.48,209.4,14.45768468]
["bitfinex-derivatives","SOLF0:USTF0",1759164284307,3.2673981,209.47,209.4,14.45768468]
["bitfinex-derivatives","SOLF0:USTF0",1759164284511,3.2673981,209.46,209.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164284709,12.1934,209.49,209.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164284710,3.2673981,209.48,209.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164284906,3.2673981,209.47,209.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164285212,3.2673981,209.48,209.42,10.16268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164285410,3.2673981,209.47,209.42,2.04268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164285604,3.2673981,209.48,209.42,2.04268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164285810,3.2673981,209.47,209.42,2.04268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164286011,3.2673981,209.48,209.42,10.16268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164286211,3.2673981,209.47,209.42,2.04268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164286510,12.1933,209.5,209.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164286711,3.25100038,209.49,209.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164286908,11.15100038,209.48,209.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164287108,3.25100038,209.47,209.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164287407,3.25100038,209.46,209.42,2.04268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164287612,7.9,209.48,209.42,14.45748468]
["bitfinex-derivatives","SOLF0:USTF0",1759164287807,3.2541017,209.47,209.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164288011,3.2541017,209.46,209.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164288207,3.25782419,209.45,209.42,6.33748468]
["bitfinex-derivatives","SOLF0:USTF0",1759164288413,7.9,209.48,209.42,14.45748468]
["bitfinex-derivatives","SOLF0:USTF0",1759164288609,3.25783228,209.47,209.42,6.33748468]
["bitfinex-derivatives","SOLF0:USTF0",1759164288814,3.25783228,209.46,209.42,6.33748468]
["bitfinex-derivatives","SOLF0:USTF0",1759164289014,3.25783228,209.45,209.42,6.33748468]
["bitfinex-derivatives","SOLF0:USTF0",1759164289215,7.9,209.48,209.42,14.45748468]
["bitfinex-derivatives","SOLF0:USTF0",1759164289409,3.25882035,209.47,209.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164289617,3.25882035,209.46,209.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164289806,3.25882035,209.45,209.42,6.33748468]
["bitfinex-derivatives","SOLF0:USTF0",1759164290017,7.9,209.48,209.42,14.45748468]
["bitfinex-derivatives","SOLF0:USTF0",1759164290215,3.25882145,209.47,209.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164290411,3.25882145,209.46,209.42,6.33748468]
["bitfinex-derivatives","SOLF0:USTF0",1759164290716,7.9,209.48,209.42,6.33748468]
["bitfinex-derivatives","SOLF0:USTF0",1759164290717,3.25882145,209.45,209.42,6.33748468]
["bitfinex-derivatives","SOLF0:USTF0",1759164290922,7.9,209.48,209.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164291122,2.04268468,209.52,209.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164291123,12.1928,209.52,209.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164291326,3.26009954,209.51,209.44,10.16268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164291623,3.26009954,209.5,209.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164292319,7.9,209.56,209.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759164293222,7.9,209.56,209.5,2.04268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164293724,7.9,209.6,209.52,2.04268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164293921,7.9,209.6,209.53,2.04268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164294523,7.88,209.58,209.49,2.04268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164294924,9.92268468,209.58,209.49,2.04268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164295726,4.2919,209.57,209.49,2.04268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164296523,9.92268468,209.58,209.49,2.04268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164296725,7.88,209.55,209.46,2.04268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164297230,12.1729,209.52,209.45,2.04268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164298025,4.2931,209.51,209.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759164298429,9.92268468,209.52,209.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759164298928,4.2933,209.5,209.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759164300626,12.1728,209.52,209.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759164300931,9.92268468,209.52,209.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759164301126,9.92268468,209.52,209.43,2.04268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164301328,2.04268468,209.48,209.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759164302128,7.88,209.49,209.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759164302435,2.04268468,209.47,209.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759164302733,6.33658468,209.47,209.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759164303031,2.04268468,209.45,209.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759164303331,7.88,209.44,209.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759164304635,12.1745,209.44,209.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759164305137,2.04268468,209.47,209.38,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759164305725,4.2941,209.46,209.38,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759164306121,7.88,209.48,209.41,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759164306333,4.2931,209.51,209.42,9.88268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164306534,9.92268468,209.52,209.42,9.88268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164306727,7.88,209.52,209.46,2.04268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164306927,7.88,209.55,209.46,2.04268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164307132,9.92268468,209.55,209.46,2.04268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164307631,14.21498468,209.55,209.46,2.04268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164307831,9.92268468,209.55,209.46,2.04268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164308631,4.2925,209.54,209.46,2.04268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164309128,4.2925,209.54,209.48,2.04268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164311735,7.88,209.55,209.48,9.88268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164311930,4.2919,209.57,209.5,2.04268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164312635,9.92268468,209.56,209.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759164313234,7.88,209.55,209.45,2.04268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164313932,7.88,209.55,209.47,2.04268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164314137,7.88,209.55,209.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759164314537,7.88,209.55,209.49,2.04268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164314733,7.88,209.55,209.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759164314938,4.2925,209.53,209.47,6.33628468]
["bitfinex-derivatives","SOLF0:USTF0",1759164315842,4.2925,209.53,209.46,2.04268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164317045,12.1722,209.55,209.46,2.04268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164317434,7.88,209.55,209.46,2.04268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164317738,4.2925,209.54,209.47,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759164318139,4.2926,209.53,209.46,2.04268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164318638,4.2926,209.53,209.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759164318639,11.8529,209.51,209.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759164319448,7.56,209.5,209.41,12.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759164319648,7.56,209.5,209.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759164320543,4.2937,209.48,209.41,12.1548]
["bitfinex-derivatives","SOLF0:USTF0",1759164321345,4.2937,209.48,209.41,14.19748468]
["bitfinex-derivatives","SOLF0:USTF0",1759164321547,66.7704,209.54,209.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759164321548,11.8539,209.47,209.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759164321944,7.56,209.52,209.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759164322146,9.60268468,209.52,209.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759164322548,4.293,209.51,209.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759164323646,4.293,209.51,209.44,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759164324148,4.2932,209.5,209.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759164327058,11.8035,209.49,209.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759164327354,9.55268468,209.49,209.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759164327755,7.51,209.49,209.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759164327953,9.55268468,209.49,209.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759164328152,7.51,209.48,209.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759164328660,2.04268468,209.49,209.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759164328956,7.51,209.48,209.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759164329252,9.55268468,209.49,209.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759164329757,11.8039,209.47,209.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759164329952,7.51,209.46,209.4,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759164331646,11.8041,209.46,209.4,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759164332650,11.8041,209.46,209.39,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759164333057,4.2944,209.44,209.38,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759164333258,4.2944,209.44,209.38,12.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759164333660,4.2944,209.44,209.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759164333857,7.51,209.43,209.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759164334254,6.33668468,209.46,209.38,12.4454]
["bitfinex-derivatives","SOLF0:USTF0",1759164335549,7.51,209.51,209.41,2.04268468]
["bitfinex-derivatives","SOLF0:USTF0",1759164335756,7.51,209.51,209.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759164336658,4.2932,209.5,209.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759164338257,7.51,209.51,209.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759164338460,7.51,209.51,209.44,12.4442]
["bitfinex-derivatives","SOLF0:USTF0",1759164338856,7.51,209.51,209.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759164339559,4.2928,209.52,209.45,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759164340160,7.51,209.51,209.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759164340861,4.2933,209.5,209.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759164341061,7.51,209.51,209.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759164342560,7.51,209.51,209.45,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759164343162,4.2932,209.5,209.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759164343856,7.51,209.48,209.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759164344664,11.8045,209.44,209.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759164346564,4.294,209.46,209.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759164346966,4.2943,209.45,209.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759164347164,7.51,209.47,209.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759164347565,4.294,209.46,209.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759164348570,7.51,209.47,209.41,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759164350468,66.7859,209.49,209.41,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759164350676,7.51,209.48,209.37,12.4457]
["bitfinex-derivatives","SOLF0:USTF0",1759164351174,4.2947,209.43,209.37,12.4457]
["bitfinex-derivatives","SOLF0:USTF0",1759164351874,11.8049,209.42,209.35,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759164355776,4.2945,209.44,209.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759164356873,4.2947,209.43,209.37,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759164358781,4.2942,209.45,209.37,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759164359978,4.2945,209.44,209.37,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759164360484,7.68,209.45,209.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759164360786,7.68,209.45,209.35,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759164361284,66.8018,209.44,209.33,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1759164361486,7.68,209.43,209.33,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1759164362186,7.68,209.43,209.33,10.6290586]
["bitfinex-derivatives","SOLF0:USTF0",1759164362386,7.68,209.43,209.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759164362787,7.68,209.43,209.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759164363085,7.68,209.47,209.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759164363280,4.2944,209.44,209.39,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759164363476,7.68,209.47,209.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759164363677,7.68,209.52,209.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759164363884,4.2934,209.49,209.43,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759164364791,4.293,209.51,209.42,10.6290586]
["bitfinex-derivatives","SOLF0:USTF0",1759164365590,4.293,209.51,209.43,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759164367091,4.2932,209.5,209.43,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759164368588,4.2932,209.5,209.44,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759164368989,47.8,209.56,209.45,10.6290586]
["bitfinex-derivatives","SOLF0:USTF0",1759164369189,47.8,209.56,209.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759164370694,4.2923,209.55,209.47,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759164375198,4.2923,209.55,209.48,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759164375395,7.68,209.56,209.48,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759164375600,7.68,209.56,209.48,11.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759164376002,7.68,209.56,209.5,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759164376296,117.76,209.6,209.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759164376297,4.2913,209.59,209.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759164376498,125.5,209.6,209.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759164376692,125.5,209.6,209.53,11.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759164377000,7.74,209.6,209.53,11.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759164377400,12.0312,209.6,209.51,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759164378503,12.0312,209.6,209.52,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759164378693,7.74,209.6,209.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759164378897,0.31636,209.62,209.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759164379096,0.31636,209.62,209.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759164379404,0.31636,209.62,209.58,3.1890586]
["bitfinex-derivatives","SOLF0:USTF0",1759164379602,0.31636,209.62,209.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759164379802,0.31636,209.62,209.58,3.1890586]
["bitfinex-derivatives","SOLF0:USTF0",1759164380498,0.31636,209.62,209.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759164380700,0.31636,209.62,209.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759164381104,7.74,209.61,209.55,14.00450636]
["bitfinex-derivatives","SOLF0:USTF0",1759164381296,7.74,209.61,209.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759164381706,7.74,209.61,209.55,22.09655876]
["bitfinex-derivatives","SOLF0:USTF0",1759164382000,0.31636,209.62,209.56,3.1890586]
["bitfinex-derivatives","SOLF0:USTF0",1759164382601,0.31636,209.62,209.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759164383106,0.31636,209.62,209.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759164383407,0.10600561,209.62,209.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759164383708,7.74,209.69,209.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759164383909,7.74,209.69,209.63,3.1890586]
["bitfinex-derivatives","SOLF0:USTF0",1759164384301,321.51018238,209.76,209.64,10.6490586]
["bitfinex-derivatives","SOLF0:USTF0",1759164384501,7.48,209.75,209.64,10.6490586]
["bitfinex-derivatives","SOLF0:USTF0",1759164384704,321.51018238,209.76,209.64,10.6490586]
["bitfinex-derivatives","SOLF0:USTF0",1759164384903,7.48,209.75,209.64,10.6490586]
["bitfinex-derivatives","SOLF0:USTF0",1759164385206,321.51018238,209.76,209.64,10.6490586]
["bitfinex-derivatives","SOLF0:USTF0",1759164385405,7.48,209.75,209.64,10.6490586]
["bitfinex-derivatives","SOLF0:USTF0",1759164385704,11.768,209.75,209.65,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759164386808,4.2884,209.74,209.65,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759164387002,7.48,209.73,209.65,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759164387206,7.48,209.73,209.6,10.6490586]
["bitfinex-derivatives","SOLF0:USTF0",1759164387406,7.48,209.71,209.6,10.6490586]
["bitfinex-derivatives","SOLF0:USTF0",1759164387914,7.48,209.67,209.57,3.1890586]
["bitfinex-derivatives","SOLF0:USTF0",1759164388209,7.48,209.67,209.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759164388809,4.2902,209.65,209.56,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1759164389607,11.7704,209.64,209.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759164391709,4.2907,209.63,209.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759164392215,7.48,209.64,209.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759164392216,4.2908,209.62,209.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759164392414,4.2908,209.62,209.54,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759164392614,4.2908,209.62,209.54,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1759164394307,11.771,209.61,209.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759164395208,11.771,209.61,209.54,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1759164397312,11.771,209.61,209.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759164397514,4.2912,209.6,209.52,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759164398607,2.03951145,209.59,209.5,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1759164398808,9.51951145,209.57,209.46,9.49951145]
["bitfinex-derivatives","SOLF0:USTF0",1759164399011,2.03951145,209.55,209.46,9.49951145]
["bitfinex-derivatives","SOLF0:USTF0",1759164399311,2.03951145,209.53,209.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759164399503,7.48,209.52,209.44,2.03951145]
["bitfinex-derivatives","SOLF0:USTF0",1759164399908,4.2933,209.5,209.42,11.7547]
["bitfinex-derivatives","SOLF0:USTF0",1759164400412,7.48,209.49,209.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759164400610,7.48,209.48,209.39,2.81324495]
["bitfinex-derivatives","SOLF0:USTF0",1759164401015,4.2941,209.46,209.39,0.7737335]
["bitfinex-derivatives","SOLF0:USTF0",1759164401408,4.2941,209.46,209.38,9.49951145]
["bitfinex-derivatives","SOLF0:USTF0",1759164402108,7.48,209.45,209.36,2.03951145]
["bitfinex-derivatives","SOLF0:USTF0",1759164402311,9.51951145,209.45,209.36,2.03951145]
["bitfinex-derivatives","SOLF0:USTF0",1759164402506,9.51951145,209.45,209.34,11.7562]
["bitfinex-derivatives","SOLF0:USTF0",1759164402711,7.48,209.41,209.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759164404314,7.48,209.41,209.31,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759164405419,7.48,209.41,209.32,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759164405612,7.48,209.41,209.32,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1759164406318,7.48,209.41,209.34,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759164407017,7.48,209.41,209.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759164408718,7.48,209.41,209.32,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1759164409518,7.48,209.41,209.33,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759164410422,11.7752,209.41,209.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759164410715,74.2919,209.41,209.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759164410911,7.48,209.38,209.27,21.64800019]
["bitfinex-derivatives","SOLF0:USTF0",1759164411114,7.48,209.38,209.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759164411519,7.48,209.36,209.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759164411716,7.48,209.36,209.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759164412621,11.7762,209.36,209.26,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759164413115,4.2964,209.35,209.26,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759164414421,12.0866,209.34,209.24,21.74315427]
["bitfinex-derivatives","SOLF0:USTF0",1759164415223,12.0866,209.34,209.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759164416312,7.79,209.34,209.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759164416512,7.79,209.34,209.28,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759164418524,7.79,209.34,209.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759164420424,7.79,209.34,209.23,14.45575872]
["bitfinex-derivatives","SOLF0:USTF0",1759164420425,7.79,209.34,209.24,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759164420725,7.79,209.34,209.25,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759164421125,7.79,209.34,209.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759164421328,7.79,209.32,209.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759164423724,12.086,209.36,209.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759164423931,7.79,209.36,209.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759164424428,7.79,209.36,209.28,2.04385968]
["bitfinex-derivatives","SOLF0:USTF0",1759164424631,7.79,209.36,209.3,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759164425825,14.12915968,209.4,209.3,2.04385968]
["bitfinex-derivatives","SOLF0:USTF0",1759164426027,12.0853,209.4,209.32,2.04385968]
["bitfinex-derivatives","SOLF0:USTF0",1759164426327,9.83385968,209.4,209.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759164426934,7.79,209.37,209.28,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759164427228,66.8117,209.41,209.27,10.04385968]
["bitfinex-derivatives","SOLF0:USTF0",1759164427229,7.79,209.35,209.27,10.04385968]
["bitfinex-derivatives","SOLF0:USTF0",1759164427428,7.79,209.35,209.25,2.04385968]
["bitfinex-derivatives","SOLF0:USTF0",1759164427429,2.04385968,209.34,209.25,2.04385968]
["bitfinex-derivatives","SOLF0:USTF0",1759164427625,7.79,209.33,209.25,2.04385968]
["bitfinex-derivatives","SOLF0:USTF0",1759164428027,7.79,209.33,209.23,12.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759164428229,4.2974,209.3,209.23,12.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759164428528,4.2974,209.3,209.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759164428731,9.83385968,209.35,209.24,2.04385968]
["bitfinex-derivatives","SOLF0:USTF0",1759164429027,7.79,209.32,209.24,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759164429233,7.79,209.32,209.24,6.34225968]
["bitfinex-derivatives","SOLF0:USTF0",1759164429432,4.2972,209.31,209.24,6.34225968]
["bitfinex-derivatives","SOLF0:USTF0",1759164429627,7.79,209.3,209.21,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759164429833,7.79,209.3,209.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759164430230,7.79,209.3,209.22,10.04385968]
["bitfinex-derivatives","SOLF0:USTF0",1759164430424,7.79,209.3,209.23,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759164431032,12.0874,209.3,209.23,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759164431228,12.0874,209.3,209.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759164432330,7.79,209.3,209.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759164432736,9.83385968,209.3,209.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759164433131,14.13115968,209.3,209.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759164433333,2.04385968,209.35,209.24,2.04385968]
["bitfinex-derivatives","SOLF0:USTF0",1759164433533,120.78385968,209.35,209.26,2.04385968]
["bitfinex-derivatives","SOLF0:USTF0",1759164434032,7.81,209.34,209.26,2.04385968]
["bitfinex-derivatives","SOLF0:USTF0",1759164434232,4.2969,209.32,209.26,2.04385968]
["bitfinex-derivatives","SOLF0:USTF0",1759164434432,4.2969,209.32,209.24,2.04385968]
["bitfinex-derivatives","SOLF0:USTF0",1759164434837,4.2969,209.32,209.25,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759164435730,4.2971,209.31,209.22,12.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759164435926,4.2971,209.31,209.23,2.04385968]
["bitfinex-derivatives","SOLF0:USTF0",1759164436326,12.1071,209.31,209.23,6.34235968]
["bitfinex-derivatives","SOLF0:USTF0",1759164437134,12.1071,209.31,209.24,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759164437335,12.1071,209.31,209.25,2.04385968]
["bitfinex-derivatives","SOLF0:USTF0",1759164437839,4.2974,209.3,209.23,2.04385968]
["bitfinex-derivatives","SOLF0:USTF0",1759164438038,9.85385968,209.31,209.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759164438437,4.2974,209.29,209.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759164440333,12.1071,209.31,209.22,12.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759164440534,12.1071,209.31,209.23,2.04385968]
["bitfinex-derivatives","SOLF0:USTF0",1759164440838,7.81,209.31,209.25,2.04385968]
["bitfinex-derivatives","SOLF0:USTF0",1759164441534,7.81,209.31,209.25,14.10195968]
["bitfinex-derivatives","SOLF0:USTF0",1759164441931,7.81,209.31,209.25,12.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759164442137,7.81,209.31,209.26,2.04385968]
["bitfinex-derivatives","SOLF0:USTF0",1759164442336,7.81,209.31,209.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759164442539,7.81,209.3,209.26,6.34175968]
["bitfinex-derivatives","SOLF0:USTF0",1759164442738,7.81,209.34,209.26,6.34175968]
["bitfinex-derivatives","SOLF0:USTF0",1759164443642,4.2967,209.33,209.26,6.34175968]
["bitfinex-derivatives","SOLF0:USTF0",1759164444139,7.81,209.34,209.26,6.34175968]
["bitfinex-derivatives","SOLF0:USTF0",1759164444341,4.2969,209.32,209.26,6.34175968]
["bitfinex-derivatives","SOLF0:USTF0",1759164445845,12.1065,209.34,209.26,6.34175968]
["bitfinex-derivatives","SOLF0:USTF0",1759164446141,7.81,209.34,209.26,6.34175968]
["bitfinex-derivatives","SOLF0:USTF0",1759164447042,7.81,209.34,209.26,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759164447347,7.81,209.34,209.26,6.34175968]
["bitfinex-derivatives","SOLF0:USTF0",1759164447553,4.2967,209.33,209.26,6.34175968]
["bitfinex-derivatives","SOLF0:USTF0",1759164447957,7.81,209.34,209.26,6.34175968]
["bitfinex-derivatives","SOLF0:USTF0",1759164449557,4.297,209.32,209.26,6.34175968]
["bitfinex-derivatives","SOLF0:USTF0",1759164451556,7.81,209.34,209.28,9.65385968]
["bitfinex-derivatives","SOLF0:USTF0",1759164451946,12.1065,209.34,209.28,13.95135968]
["bitfinex-derivatives","SOLF0:USTF0",1759164453256,2.04385968,209.34,209.24,11.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759164453455,8.04,209.33,209.25,2.04385968]
["bitfinex-derivatives","SOLF0:USTF0",1759164454047,8.04,209.3,209.25,9.65385968]
["bitfinex-derivatives","SOLF0:USTF0",1759164454253,8.04,209.31,209.23,2.04385968]
["bitfinex-derivatives","SOLF0:USTF0",1759164454659,12.338,209.27,209.23,2.04385968]
["bitfinex-derivatives","SOLF0:USTF0",1759164455563,12.338,209.27,209.23,9.65385968]
["bitfinex-derivatives","SOLF0:USTF0",1759164455757,8.04,209.26,209.21,6.34285968]
["bitfinex-derivatives","SOLF0:USTF0",1759164455958,8.04,209.26,209.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759164456353,2.04385968,209.28,209.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759164456662,66.8499,209.29,209.17,2.04385968]
["bitfinex-derivatives","SOLF0:USTF0",1759164456663,8.04,209.25,209.17,2.04385968]
["bitfinex-derivatives","SOLF0:USTF0",1759164457661,4.2988,209.23,209.17,2.04385968]
["bitfinex-derivatives","SOLF0:USTF0",1759164457862,4.2988,209.23,209.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759164458064,8.04,209.25,209.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759164458259,4.2985,209.24,209.17,2.04385968]
["bitfinex-derivatives","SOLF0:USTF0",1759164459164,4.2985,209.24,209.16,11.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759164459369,62.12,209.29,209.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759164459668,62.12,209.29,209.22,2.04385968]
["bitfinex-derivatives","SOLF0:USTF0",1759164459960,4.2977,209.28,209.22,2.04385968]
["bitfinex-derivatives","SOLF0:USTF0",1759164460154,4.2977,209.28,209.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759164460355,8.04,209.29,209.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759164461562,47.38,209.34,209.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759164462061,8.04,209.35,209.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759164462261,108.42,209.35,209.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759164462466,4.2966,209.33,209.26,11.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759164462770,4.2966,209.33,209.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759164463566,4.2966,209.33,209.27,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759164464671,4.2966,209.33,209.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759164465368,4.2966,209.33,209.26,11.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759164465572,4.2969,209.32,209.26,11.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759164466572,4.2964,209.34,209.27,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759164470474,8.04,209.35,209.29,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759164470677,8.04,209.35,209.29,11.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759164471073,8.04,209.33,209.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759164471972,4.2965,209.34,209.28,11.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759164474177,4.296,209.36,209.28,11.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759164474377,4.296,209.36,209.29,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759164475377,4.296,209.36,209.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759164475580,8.04,209.37,209.3,11.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759164476674,8.04,209.37,209.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759164478581,4.2963,209.35,209.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759164479077,4.2963,209.35,209.28,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759164479275,4.2963,209.35,209.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759164479678,4.2963,209.35,209.29,11.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759164480477,11.9458,209.37,209.3,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759164481379,11.9458,209.37,209.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759164482082,7.65,209.34,209.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759164482278,7.65,209.36,209.26,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759164483181,70.01983244,209.37,209.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759164483182,7.65,209.34,209.24,11.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759164483382,66.8306,209.35,209.24,11.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759164483583,4.2977,209.28,209.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759164483777,11.9477,209.28,209.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759164484186,7.65,209.27,209.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759164485676,4.298,209.26,209.2,11.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759164486784,7.65,209.35,209.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759164487089,7.65,209.35,209.25,10.82583244]
["bitfinex-derivatives","SOLF0:USTF0",1759164487383,4.2967,209.33,209.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759164489084,11.9463,209.35,209.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759164489684,4.2967,209.33,209.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759164490188,7.65,209.3,209.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759164490486,118.66,209.35,209.24,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759164490693,7.65,209.32,209.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759164490992,126.31,209.32,209.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759164491192,126.31,209.32,209.23,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759164491389,4.2971,209.31,209.23,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759164492285,7.65,209.32,209.24,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759164492585,4.2973,209.3,209.24,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759164492995,4.2975,209.29,209.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759164493191,7.65,209.28,209.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759164493693,7.65,209.29,209.22,3.19583244]
["bitfinex-derivatives","SOLF0:USTF0",1759164493887,7.65,209.29,209.2,11.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759164494280,4.2984,209.25,209.2,11.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759164494487,7.62,209.28,209.19,3.19583244]
["bitfinex-derivatives","SOLF0:USTF0",1759164494686,7.62,209.27,209.16,11.03583244]
["bitfinex-derivatives","SOLF0:USTF0",1759164494992,4.2986,209.24,209.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759164495880,4.2988,209.23,209.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759164496189,7.62,209.24,209.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759164496885,7.62,209.24,209.16,12.1399]
["bitfinex-derivatives","SOLF0:USTF0",1759164497982,7.62,209.24,209.17,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759164499290,4.2984,209.25,209.18,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759164499592,3.19583244,209.28,209.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759164500697,4.2981,209.26,209.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759164501393,7.62,209.29,209.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759164501594,70.01813244,209.38,209.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759164501595,7.62,209.35,209.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759164501795,41.8,209.35,209.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759164501995,11.9172,209.31,209.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759164502397,7.62,209.31,209.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759164503398,7.62,209.31,209.25,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759164503701,7.62,209.31,209.25,12.1381]
["bitfinex-derivatives","SOLF0:USTF0",1759164504895,11.8662,209.35,209.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759164505095,7.57,209.39,209.26,3.19583244]
["bitfinex-derivatives","SOLF0:USTF0",1759164505293,7.57,209.39,209.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759164505690,11.8654,209.39,209.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759164506601,4.2958,209.38,209.29,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759164508300,4.2958,209.38,209.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759164508991,7.57,209.39,209.26,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759164509303,3.19583244,209.38,209.26,12.4379]
["bitfinex-derivatives","SOLF0:USTF0",1759164509489,3.19583244,209.38,209.2,143.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759164509490,7.57,209.34,209.2,146.85323244]
["bitfinex-derivatives","SOLF0:USTF0",1759164509691,7.57,209.31,209.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759164510497,4.2974,209.3,209.22,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759164510703,7.57,209.31,209.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759164511600,11.8672,209.31,209.23,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759164516112,7.57,209.35,209.23,70.06363244]
["bitfinex-derivatives","SOLF0:USTF0",1759164516302,7.57,209.35,209.25,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759164516500,7.57,209.35,209.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759164516808,7.57,209.32,209.22,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759164517406,11.8674,209.3,209.22,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759164519313,11.8674,209.3,209.24,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759164519917,11.8674,209.3,209.21,12.4389]
["bitfinex-derivatives","SOLF0:USTF0",1759164520510,7.57,209.27,209.19,7.49523244]
["bitfinex-derivatives","SOLF0:USTF0",1759164520902,7.57,209.27,209.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759164521103,7.57,209.27,209.18,3.19583244]
["bitfinex-derivatives","SOLF0:USTF0",1759164521916,4.2983,209.25,209.18,7.49533244]
["bitfinex-derivatives","SOLF0:USTF0",1759164522415,11.8686,209.24,209.17,10.18635921]
["bitfinex-derivatives","SOLF0:USTF0",1759164522616,7.57,209.24,209.17,10.18635921]
["bitfinex-derivatives","SOLF0:USTF0",1759164523007,7.57,209.24,209.19,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759164523312,6.34445921,209.26,209.19,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759164523513,7.57,209.25,209.19,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759164524214,11.8684,209.25,209.18,2.04635921]
["bitfinex-derivatives","SOLF0:USTF0",1759164524414,7.57,209.25,209.18,2.04635921]
["bitfinex-derivatives","SOLF0:USTF0",1759164525011,7.57,209.25,209.18,6.34585921]
["bitfinex-derivatives","SOLF0:USTF0",1759164525207,7.57,209.25,209.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759164525510,7.57,209.23,209.16,2.04635921]
["bitfinex-derivatives","SOLF0:USTF0",1759164525710,7.57,209.23,209.14,2.04635921]
["bitfinex-derivatives","SOLF0:USTF0",1759164526312,6.34535921,209.22,209.13,12.4407]
["bitfinex-derivatives","SOLF0:USTF0",1759164526517,7.57,209.21,209.13,14.48705921]
["bitfinex-derivatives","SOLF0:USTF0",1759164527114,4.2993,209.2,209.13,14.48705921]
["bitfinex-derivatives","SOLF0:USTF0",1759164527310,2.04635921,209.18,209.05,5.34042307]
["bitfinex-derivatives","SOLF0:USTF0",1759164527512,66.8946,209.15,208.99,37.77826077]
["bitfinex-derivatives","SOLF0:USTF0",1759164527712,2.04635921,209.11,209.0,2.04635921]
["bitfinex-derivatives","SOLF0:USTF0",1759164527907,10.82226858,209.1,209.0,2.04635921]
["bitfinex-derivatives","SOLF0:USTF0",1759164528209,7.57,209.1,209.01,2.04635921]
["bitfinex-derivatives","SOLF0:USTF0",1759164528512,11.8714,209.1,209.01,2.04635921]
["bitfinex-derivatives","SOLF0:USTF0",1759164528720,94.30635921,209.13,209.03,2.04635921]
["bitfinex-derivatives","SOLF0:USTF0",1759164528918,3.24811356,209.12,209.03,2.04635921]
["bitfinex-derivatives","SOLF0:USTF0",1759164529117,5.29447277,209.13,209.03,2.04635921]
["bitfinex-derivatives","SOLF0:USTF0",1759164529320,2.04635921,209.11,209.02,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759164530513,4.3013,209.1,209.02,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759164530910,7.57,209.09,209.02,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759164531221,4.3018,209.08,209.02,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759164531519,6.34815921,209.08,209.02,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759164533116,4.3018,209.08,209.02,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759164533920,7.57,209.09,209.02,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759164534219,91.24,209.12,209.04,2.04635921]
["bitfinex-derivatives","SOLF0:USTF0",1759164534617,12.1607,209.13,209.06,2.04635921]
["bitfinex-derivatives","SOLF0:USTF0",1759164535318,12.1611,209.11,209.04,2.04635921]
["bitfinex-derivatives","SOLF0:USTF0",1759164535821,4.3007,209.13,209.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164536125,4.3007,209.13,209.06,2.04635921]
["bitfinex-derivatives","SOLF0:USTF0",1759164536817,119.2,209.14,209.06,2.04635921]
["bitfinex-derivatives","SOLF0:USTF0",1759164537023,119.2,209.14,209.05,11.6821]
["bitfinex-derivatives","SOLF0:USTF0",1759164537024,119.2,209.14,209.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164537215,7.86,209.13,209.05,9.42635921]
["bitfinex-derivatives","SOLF0:USTF0",1759164538022,7.86,209.13,209.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164538225,7.86,209.13,209.05,9.42635921]
["bitfinex-derivatives","SOLF0:USTF0",1759164538422,2.04635921,209.12,209.03,2.04635921]
["bitfinex-derivatives","SOLF0:USTF0",1759164539012,4.3013,209.1,209.03,2.04635921]
["bitfinex-derivatives","SOLF0:USTF0",1759164539210,12.1613,209.1,209.03,2.04635921]
["bitfinex-derivatives","SOLF0:USTF0",1759164540224,7.86,209.1,209.03,9.42635921]
["bitfinex-derivatives","SOLF0:USTF0",1759164540814,6.34685921,209.14,209.05,2.04635921]
["bitfinex-derivatives","SOLF0:USTF0",1759164541019,6.34685921,209.14,209.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164541218,7.86,209.13,209.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164541414,4.3009,209.12,209.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164541619,7.86,209.13,209.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164542716,4.3003,209.16,209.07,2.04635921]
["bitfinex-derivatives","SOLF0:USTF0",1759164543526,7.86,209.15,209.07,2.04635921]
["bitfinex-derivatives","SOLF0:USTF0",1759164544822,7.86,209.15,209.07,6.34805921]
["bitfinex-derivatives","SOLF0:USTF0",1759164545025,7.86,209.15,209.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164546825,4.3007,209.14,209.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164548228,2.04635921,209.1,209.02,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759164548427,2.04635921,209.08,209.02,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759164548929,4.3023,209.06,209.02,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759164549125,7.86,209.05,209.02,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759164549533,12.1625,209.05,209.02,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759164549931,2.04635921,209.08,209.02,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759164550134,4.3021,209.07,209.02,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759164550426,2.04635921,209.08,209.02,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759164550630,9.90635921,209.08,209.02,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759164551433,4.3023,209.06,209.02,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759164551633,4.3023,209.06,209.02,19.9341151]
["bitfinex-derivatives","SOLF0:USTF0",1759164553226,4.3023,209.06,209.02,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759164553430,7.86,209.04,209.02,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759164553619,4.3025,209.05,209.02,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759164554021,7.86,209.03,209.02,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759164555431,4.3031,209.02,208.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164555635,9.90635921,209.03,208.93,9.93635921]
["bitfinex-derivatives","SOLF0:USTF0",1759164555934,126.92,209.03,208.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164556340,126.92,209.03,208.87,66.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759164556341,128.96635921,209.03,208.87,66.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759164556546,128.96635921,209.03,208.92,2.04635921]
["bitfinex-derivatives","SOLF0:USTF0",1759164556745,128.96635921,209.03,208.92,9.93635921]
["bitfinex-derivatives","SOLF0:USTF0",1759164557047,4.3031,209.02,208.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164557342,2.04635921,209.01,208.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164558445,4.3039,208.98,208.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164559040,4.3039,208.98,208.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164559841,119.06,209.03,208.94,2.04635921]
["bitfinex-derivatives","SOLF0:USTF0",1759164559842,2.04635921,209.03,208.94,2.04635921]
["bitfinex-derivatives","SOLF0:USTF0",1759164560045,57.02635921,209.03,208.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164560746,2.04635921,209.03,208.96,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759164562237,6.34925921,209.03,208.96,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759164563041,2.04635921,209.03,208.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164563252,2.04635921,209.0,208.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759164565648,2.04635921,209.0,208.93,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759164566251,2.04635921,209.0,208.94,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759164566448,393.5564898,209.12,208.94,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759164566449,74.9083,209.17,209.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759164566651,2.04635921,209.14,209.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759164566848,3.23864015,209.13,209.04,12.1025]
["bitfinex-derivatives","SOLF0:USTF0",1759164567046,3.23864015,209.13,209.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759164567255,3.23864015,209.13,209.09,2.04635921]
["bitfinex-derivatives","SOLF0:USTF0",1759164567452,3.23864015,209.15,209.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759164567651,3.23864015,209.14,209.12,4.82324949]
["bitfinex-derivatives","SOLF0:USTF0",1759164567852,3.23864015,209.15,209.13,4.82324949]
["bitfinex-derivatives","SOLF0:USTF0",1759164568056,3.23864015,209.14,209.09,9.84635921]
["bitfinex-derivatives","SOLF0:USTF0",1759164568256,8.02,209.16,209.1,11.90505903]
["bitfinex-derivatives","SOLF0:USTF0",1759164568257,3.23864015,209.13,209.1,11.90505903]
["bitfinex-derivatives","SOLF0:USTF0",1759164568457,3.23864015,209.15,209.11,4.10505903]
["bitfinex-derivatives","SOLF0:USTF0",1759164568658,3.23864015,209.14,209.12,4.10505903]
["bitfinex-derivatives","SOLF0:USTF0",1759164568861,3.23864015,209.15,209.13,4.10781023]
["bitfinex-derivatives","SOLF0:USTF0",1759164569154,3.23864015,209.14,209.09,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759164569358,3.23864015,209.14,209.07,5.54658881]
["bitfinex-derivatives","SOLF0:USTF0",1759164569359,3.23864015,209.13,209.1,4.04530463]
["bitfinex-derivatives","SOLF0:USTF0",1759164569553,3.23864015,209.12,209.11,4.04530463]
["bitfinex-derivatives","SOLF0:USTF0",1759164570454,11.25864015,209.12,209.11,4.04530463]
["bitfinex-derivatives","SOLF0:USTF0",1759164570846,3.23864015,209.12,209.11,4.04530463]
["bitfinex-derivatives","SOLF0:USTF0",1759164571256,11.73864015,209.12,209.11,4.04530463]
["bitfinex-derivatives","SOLF0:USTF0",1759164571459,11.73864015,209.12,209.03,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759164571460,4.3014,209.1,209.03,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759164571757,3.23864015,209.09,209.03,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759164572053,3.23864015,209.08,209.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759164572259,3.23864015,209.07,208.98,72.49428881]
["bitfinex-derivatives","SOLF0:USTF0",1759164572558,3.23864015,209.06,208.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759164572759,4.3014,209.1,208.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759164572956,3.25396043,209.09,208.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759164573160,8.02,209.07,208.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759164573354,3.25396043,209.06,208.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759164573657,4.3027,209.04,208.96,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759164573854,3.25396043,209.03,208.96,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759164574050,3.23599359,209.03,208.96,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759164574661,4.3027,209.04,208.96,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759164574864,3.23583057,209.03,208.96,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759164575061,4.3027,209.04,208.96,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759164575259,3.23599388,209.04,208.98,12.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759164575962,3.23599388,209.03,208.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759164576154,3.23599388,209.04,208.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759164576355,12.3203,209.16,209.07,12.1019]
["bitfinex-derivatives","SOLF0:USTF0",1759164576553,8.02,209.2,209.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759164577965,8.02,209.2,209.1,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759164577966,4.2996,209.19,209.1,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759164578266,8.02,209.2,209.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759164578667,5.3320898,209.25,209.13,12.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759164578964,127.88,209.24,209.13,12.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759164579166,127.88,209.24,209.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759164579766,124.1387,209.23,209.14,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759164579966,124.1387,209.23,209.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759164580467,127.84,209.24,209.14,5.54658881]
["bitfinex-derivatives","SOLF0:USTF0",1759164580862,8.02,209.24,209.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759164582264,8.02,209.24,209.17,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759164582961,8.02,209.32,209.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759164583166,8.02,209.32,209.23,5.54658881]
["bitfinex-derivatives","SOLF0:USTF0",1759164583363,8.02,209.32,209.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759164586868,8.02,209.33,209.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759164587666,4.2968,209.32,209.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759164588461,8.02,209.33,209.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759164589472,74.86,209.32,209.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759164589669,12.3179,209.27,209.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759164589867,12.3179,209.27,209.17,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759164590168,12.3179,209.27,209.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759164590572,8.02,209.27,209.19,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759164590774,127.94,209.31,209.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759164591773,127.94,209.31,209.22,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759164591974,75.72007806,209.38,209.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759164592168,8.02,209.36,209.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759164592370,95.90410632,209.34,209.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759164592671,0.99235642,209.34,209.23,66.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759164592871,0.99235642,209.34,209.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759164593571,8.02,209.33,209.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759164594271,8.13,209.31,209.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164595675,12.4278,209.28,209.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164596674,4.2971,209.31,209.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164596969,4.2971,209.31,209.18,66.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759164596970,4.2971,209.31,209.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164597172,8.13,209.32,209.23,4.09714641]
["bitfinex-derivatives","SOLF0:USTF0",1759164597374,8.13,209.32,209.24,4.09714641]
["bitfinex-derivatives","SOLF0:USTF0",1759164597573,8.13,209.32,209.25,4.09714641]
["bitfinex-derivatives","SOLF0:USTF0",1759164597774,8.13,209.32,209.23,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759164598076,8.13,209.32,209.24,4.09569619]
["bitfinex-derivatives","SOLF0:USTF0",1759164598271,8.13,209.32,209.25,4.09569619]
["bitfinex-derivatives","SOLF0:USTF0",1759164598467,8.13,209.32,209.23,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759164598674,12.427,209.32,209.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164598870,0.99235642,209.34,209.25,11.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759164600371,4.2968,209.33,209.25,11.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759164601173,66.8372,209.33,209.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164601370,8.13,209.32,209.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164601771,8.13,209.32,209.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164602276,12.4268,209.32,209.24,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759164603982,12.4268,209.32,209.25,4.09425553]
["bitfinex-derivatives","SOLF0:USTF0",1759164604177,12.4268,209.32,209.24,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759164604376,4.2971,209.31,209.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164604580,4.2971,209.31,209.24,4.09480797]
["bitfinex-derivatives","SOLF0:USTF0",1759164604882,4.2971,209.31,209.25,4.0947662]
["bitfinex-derivatives","SOLF0:USTF0",1759164605184,4.2971,209.31,209.23,11.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759164605379,4.2971,209.31,209.24,4.09514631]
["bitfinex-derivatives","SOLF0:USTF0",1759164605683,4.2974,209.3,209.25,4.09514631]
["bitfinex-derivatives","SOLF0:USTF0",1759164605877,4.2974,209.3,209.23,11.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759164606077,4.2974,209.3,209.24,4.09514906]
["bitfinex-derivatives","SOLF0:USTF0",1759164606381,8.13,209.32,209.25,11.61514906]
["bitfinex-derivatives","SOLF0:USTF0",1759164606581,8.13,209.32,209.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164606979,4.2974,209.3,209.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164607181,4.2974,209.3,209.25,11.61578949]
["bitfinex-derivatives","SOLF0:USTF0",1759164607482,4.2974,209.3,209.26,4.09578949]
["bitfinex-derivatives","SOLF0:USTF0",1759164607684,12.4269,209.32,209.26,4.09578949]
["bitfinex-derivatives","SOLF0:USTF0",1759164608179,12.4269,209.32,209.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164608180,4.2969,209.32,209.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164608376,0.99235642,209.34,209.28,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759164608582,0.99235642,209.34,209.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164608975,0.99235642,209.34,209.29,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759164609683,0.99235642,209.34,209.3,4.09895582]
["bitfinex-derivatives","SOLF0:USTF0",1759164609878,0.99235642,209.34,209.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164610079,0.99235642,209.34,209.25,4.09879638]
["bitfinex-derivatives","SOLF0:USTF0",1759164610283,0.99235642,209.34,209.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164610479,0.99235642,209.34,209.28,8.39619638]
["bitfinex-derivatives","SOLF0:USTF0",1759164610679,0.99235642,209.34,209.29,4.09879638]
["bitfinex-derivatives","SOLF0:USTF0",1759164610873,0.99235642,209.34,209.23,66.867]
["bitfinex-derivatives","SOLF0:USTF0",1759164610874,4.2961,209.36,209.3,4.09879638]
["bitfinex-derivatives","SOLF0:USTF0",1759164611076,321.12,209.45,209.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164611275,127.67,209.44,209.33,4.09879638]
["bitfinex-derivatives","SOLF0:USTF0",1759164611480,0.83136243,209.43,209.34,4.09879638]
["bitfinex-derivatives","SOLF0:USTF0",1759164611687,4.2951,209.41,209.35,4.09879638]
["bitfinex-derivatives","SOLF0:USTF0",1759164611889,4.2951,209.41,209.36,11.61879638]
["bitfinex-derivatives","SOLF0:USTF0",1759164612085,4.2951,209.41,209.37,4.09879638]
["bitfinex-derivatives","SOLF0:USTF0",1759164612285,4.2951,209.41,209.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164612487,4.2951,209.41,209.37,4.10100717]
["bitfinex-derivatives","SOLF0:USTF0",1759164612783,4.2951,209.41,209.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164613082,4.2951,209.41,209.37,4.10100717]
["bitfinex-derivatives","SOLF0:USTF0",1759164613284,8.13,209.43,209.38,11.62100717]
["bitfinex-derivatives","SOLF0:USTF0",1759164613482,8.13,209.43,209.32,66.8386]
["bitfinex-derivatives","SOLF0:USTF0",1759164613483,8.13,209.52,209.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164613678,4.2937,209.48,209.41,4.10100717]
["bitfinex-derivatives","SOLF0:USTF0",1759164613884,4.2937,209.48,209.42,4.10100717]
["bitfinex-derivatives","SOLF0:USTF0",1759164614088,12.4237,209.48,209.43,4.10100717]
["bitfinex-derivatives","SOLF0:USTF0",1759164614384,12.4237,209.48,209.44,4.10100717]
["bitfinex-derivatives","SOLF0:USTF0",1759164614589,12.4237,209.48,209.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164614786,12.4237,209.48,209.41,4.09710944]
["bitfinex-derivatives","SOLF0:USTF0",1759164614982,12.4237,209.48,209.42,4.09710944]
["bitfinex-derivatives","SOLF0:USTF0",1759164615183,12.4237,209.48,209.43,4.09710944]
["bitfinex-derivatives","SOLF0:USTF0",1759164615377,12.4237,209.48,209.44,4.09710944]
["bitfinex-derivatives","SOLF0:USTF0",1759164615582,12.4237,209.48,209.4,11.995]
["bitfinex-derivatives","SOLF0:USTF0",1759164615784,4.2937,209.48,209.41,4.09599308]
["bitfinex-derivatives","SOLF0:USTF0",1759164615981,4.2937,209.48,209.42,4.09599308]
["bitfinex-derivatives","SOLF0:USTF0",1759164616184,4.2937,209.48,209.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759164616383,4.2937,209.48,209.4,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1759164616586,0.83107455,209.5,209.27,66.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759164616587,7.97,209.44,209.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759164616883,127.55,209.44,209.34,4.09584571]
["bitfinex-derivatives","SOLF0:USTF0",1759164617088,4.2951,209.41,209.35,4.09584571]
["bitfinex-derivatives","SOLF0:USTF0",1759164617389,4.2951,209.41,209.36,4.09584571]
["bitfinex-derivatives","SOLF0:USTF0",1759164617687,4.2951,209.41,209.37,4.09584571]
["bitfinex-derivatives","SOLF0:USTF0",1759164617888,7.97,209.42,209.38,4.09584571]
["bitfinex-derivatives","SOLF0:USTF0",1759164618088,7.97,209.42,209.33,11.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759164618290,7.97,209.42,209.34,4.09739729]
["bitfinex-derivatives","SOLF0:USTF0",1759164618586,119.58,209.44,209.33,11.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759164618587,4.2952,209.4,209.35,4.09739729]
["bitfinex-derivatives","SOLF0:USTF0",1759164618782,7.97,209.42,209.36,4.09739729]
["bitfinex-derivatives","SOLF0:USTF0",1759164618982,74.7812,209.41,209.37,4.09739729]
["bitfinex-derivatives","SOLF0:USTF0",1759164619183,7.97,209.38,209.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759164619591,4.2963,209.35,209.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759164619788,7.97,209.36,209.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759164620181,3.21431394,209.35,209.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759164620385,3.21431394,209.35,209.24,11.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759164620594,74.8033,209.34,209.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759164621287,122.91811578,209.33,209.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759164621492,74.8033,209.34,209.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759164621493,4.2974,209.3,209.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759164621693,74.81,209.32,209.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759164621890,74.8165,209.3,209.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759164622088,7.97,209.28,209.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759164622286,127.65,209.28,209.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759164622782,127.65,209.28,209.17,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759164623287,127.65,209.28,209.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759164623991,4.2978,209.27,209.18,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759164624193,7.52038518,209.27,209.18,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759164624381,4.2982,209.25,209.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759164624790,3.22258518,209.26,209.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759164624996,3.22258518,209.27,209.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759164625586,66.8405,209.32,209.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164625587,7.42,209.32,209.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164625784,122.94369843,209.31,209.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164625995,3.22369843,209.3,209.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164626292,3.22369843,209.29,209.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164626487,3.22369843,209.28,209.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164626686,3.22369843,209.27,209.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164626890,3.22369843,209.28,209.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164627085,3.22369843,209.27,209.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164627385,3.22369843,209.28,209.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164627592,3.22369843,209.27,209.2,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759164627784,3.22369843,209.28,209.2,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759164627989,3.22369843,209.27,209.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164628191,3.22600046,209.33,209.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164628394,7.42,209.34,209.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164628395,3.22600046,209.32,209.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164628689,3.22600046,209.33,209.24,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759164628894,7.42,209.41,209.25,66.862]
["bitfinex-derivatives","SOLF0:USTF0",1759164629196,119.72,209.37,209.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164629495,3.22652865,209.36,209.28,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759164629796,3.22652865,209.35,209.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164629991,10.64652865,209.34,209.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164630185,3.2264089,209.33,209.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164630989,3.2264089,209.33,209.27,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759164631194,3.2264089,209.33,209.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164631586,7.42,209.34,209.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164631789,4.2962,209.35,209.26,12.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759164632787,3.22662837,209.36,209.28,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759164633094,72.42242837,209.37,209.28,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759164633293,3.22662837,209.36,209.28,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759164633495,7.52282837,209.36,209.28,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759164633802,3.22662837,209.36,209.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164634090,7.42,209.38,209.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164634295,3.22674076,209.37,209.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164635688,7.52254076,209.37,209.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164636099,4.2958,209.37,209.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164638494,4.2962,209.36,209.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164640896,11.7156,209.38,209.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164641099,7.42,209.43,209.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164641303,3.22824374,209.42,209.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164641595,122.80824374,209.42,209.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164641800,3.22824374,209.41,209.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164641998,7.52304374,209.42,209.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164642199,7.52304374,209.42,209.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164642502,320.9,209.44,209.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164642694,7.42,209.47,209.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164643001,7.42,209.51,209.39,66.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759164643301,127.02,209.51,209.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164643702,4.2932,209.5,209.42,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759164644196,7.42,209.51,209.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164644399,7.42,209.51,209.44,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759164645602,5.12373485,209.53,209.44,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759164646005,4.2927,209.53,209.44,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759164646911,4.2927,209.53,209.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164647498,3.22322862,209.55,209.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164647700,132.12290588,209.56,209.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164648206,132.12290588,209.56,209.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164648207,11.712,209.56,209.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164648902,80.85035137,209.63,209.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164648903,66.742,209.63,209.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164649209,7.42,209.6,209.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164649407,3.22141611,209.59,209.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164649707,7.42,209.6,209.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164650298,7.42,209.55,209.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164650705,127.16,209.55,209.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164651006,69.986388,209.54,209.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164651209,7.42,209.53,209.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164652304,4.2935,209.48,209.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164652499,7.42,209.49,209.37,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759164652707,112.46,209.49,209.37,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759164653605,4.2939,209.46,209.37,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759164654410,112.46,209.49,209.38,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759164654908,4.2937,209.48,209.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759164655110,4.2937,209.48,209.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164655403,7.69,209.53,209.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164655604,119.64,209.52,209.42,11.6746]
["bitfinex-derivatives","SOLF0:USTF0",1759164655809,7.69,209.53,209.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164656311,7.69,209.53,209.45,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759164657511,7.69,209.53,209.46,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759164657903,7.69,209.53,209.47,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759164659405,4.292,209.56,209.48,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759164660203,4.292,209.56,209.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164660204,7.69,209.57,209.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164660410,0.83066788,209.61,209.45,66.7975]
["bitfinex-derivatives","SOLF0:USTF0",1759164660411,0.83066788,209.61,209.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164660613,7.69,209.6,209.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164660807,4.2915,209.59,209.51,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759164662016,4.2915,209.59,209.49,11.6733]
["bitfinex-derivatives","SOLF0:USTF0",1759164662217,7.69,209.6,209.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164663618,4.2918,209.57,209.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164663826,7.69,209.56,209.47,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759164664027,7.69,209.56,209.47,11.6737]
["bitfinex-derivatives","SOLF0:USTF0",1759164664513,7.69,209.56,209.49,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759164667116,4.2913,209.59,209.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164668024,4.2913,209.59,209.52,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759164668919,67.67260377,209.66,209.52,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759164668920,7.69,209.69,209.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164670220,11.9793,209.69,209.61,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759164670417,7.69,209.69,209.61,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759164671421,7.69,209.69,209.61,11.6707]
["bitfinex-derivatives","SOLF0:USTF0",1759164671622,7.69,209.69,209.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759164673617,4.29,209.66,209.57,11.6716]
["bitfinex-derivatives","SOLF0:USTF0",1759164674631,4.2902,209.65,209.57,11.6716]
["bitfinex-derivatives","SOLF0:USTF0",1759164675628,7.47,209.66,209.59,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759164678326,4.2897,209.67,209.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164678818,7.49841681,209.69,209.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164679226,7.49841681,209.69,209.61,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759164679429,4.2892,209.69,209.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164679619,7.47,209.67,209.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164680629,4.29,209.65,209.57,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759164681030,7.47,209.67,209.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164681429,7.47,209.67,209.54,72.29485137]
["bitfinex-derivatives","SOLF0:USTF0",1759164681430,7.47,209.67,209.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164682632,7.47,209.67,209.61,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759164684937,7.47,209.67,209.59,12.1612]
["bitfinex-derivatives","SOLF0:USTF0",1759164685233,7.47,209.67,209.59,26.39189802]
["bitfinex-derivatives","SOLF0:USTF0",1759164685435,4.29,209.66,209.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164686234,7.51143203,209.66,209.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164687844,4.29,209.66,209.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164688539,4.29,209.66,209.62,2.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1759164688739,7.81,209.65,209.62,2.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1759164689438,4.2902,209.65,209.62,2.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1759164689639,7.81,209.64,209.62,2.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1759164690743,12.0996,209.67,209.62,9.37801763]
["bitfinex-derivatives","SOLF0:USTF0",1759164691540,7.81,209.66,209.62,9.37801763]
["bitfinex-derivatives","SOLF0:USTF0",1759164691739,7.81,209.66,209.62,2.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1759164692143,4.2896,209.67,209.62,2.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1759164692438,7.81,209.66,209.62,2.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1759164692942,4.2899,209.66,209.63,2.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1759164693141,7.81,209.65,209.63,2.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1759164695040,66.716,209.71,209.63,2.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1759164695041,12.0995,209.68,209.63,2.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1759164695241,7.81,209.68,209.65,2.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1759164696144,7.81,209.71,209.65,2.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1759164697035,4.2895,209.68,209.65,2.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1759164697238,12.0995,209.68,209.65,2.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1759164697532,0.83028141,209.72,209.65,2.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1759164697734,9.84801763,209.66,209.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759164697937,7.81,209.64,209.55,2.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1759164698335,3.23126195,209.63,209.55,2.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1759164698535,13.07927958,209.62,209.53,2.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1759164698838,9.84801763,209.6,209.51,2.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1759164699036,3.23126195,209.59,209.51,2.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1759164699343,7.81,209.55,209.51,2.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1759164699546,7.81,209.55,209.49,6.33121763]
["bitfinex-derivatives","SOLF0:USTF0",1759164700339,7.81,209.55,209.49,2.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1759164700535,9.84801763,209.54,209.38,66.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759164700740,2.03801763,209.52,209.44,2.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1759164701032,7.81,209.51,209.44,2.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1759164701639,4.2933,209.5,209.42,9.37801763]
["bitfinex-derivatives","SOLF0:USTF0",1759164701850,2.03801763,209.48,209.39,14.55783332]
["bitfinex-derivatives","SOLF0:USTF0",1759164702040,7.81,209.47,209.38,9.37801763]
["bitfinex-derivatives","SOLF0:USTF0",1759164702242,102.15,209.51,209.42,9.37801763]
["bitfinex-derivatives","SOLF0:USTF0",1759164703339,7.81,209.49,209.4,2.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1759164704443,12.1033,209.49,209.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759164704644,7.81,209.47,209.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759164705152,7.81,209.44,209.33,11.6364]
["bitfinex-derivatives","SOLF0:USTF0",1759164705650,12.105,209.41,209.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759164707038,7.81,209.41,209.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759164711045,3.19011593,209.4,209.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759164711244,74.6277,209.39,209.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759164712446,7.81,209.34,209.25,11.6381]
["bitfinex-derivatives","SOLF0:USTF0",1759164713649,4.2966,209.33,209.25,11.6381]
["bitfinex-derivatives","SOLF0:USTF0",1759164714049,4.2966,209.33,209.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759164715054,7.81,209.34,209.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759164715956,7.81,209.34,209.26,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759164718148,15.33571593,209.38,209.25,66.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759164718354,46.8256,209.38,209.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164719455,7.85,209.38,209.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164719752,7.85,209.38,209.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164720352,4.2951,209.41,209.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164721551,4.2951,209.41,209.32,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759164722059,4.2951,209.41,209.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164722852,7.85,209.42,209.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164723251,7.85,209.42,209.34,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759164723452,11.04011593,209.45,209.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164723760,7.85,209.43,209.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164724055,7.85,209.43,209.33,12.1664]
["bitfinex-derivatives","SOLF0:USTF0",1759164725154,4.2951,209.41,209.34,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759164725957,4.2951,209.41,209.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164726158,7.85,209.43,209.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164726856,4.295,209.41,209.33,12.1664]
["bitfinex-derivatives","SOLF0:USTF0",1759164727455,7.85,209.4,209.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164728058,3.19011593,209.38,209.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164728264,126.79,209.37,209.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164728562,131.0859,209.37,209.29,12.1672]
["bitfinex-derivatives","SOLF0:USTF0",1759164729963,4.2962,209.35,209.29,12.1672]
["bitfinex-derivatives","SOLF0:USTF0",1759164730260,7.85,209.36,209.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164730456,185.7646,209.37,209.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164730457,4.2972,209.31,209.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164730660,7.85,209.34,209.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164731464,7.85,209.34,209.25,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1759164732163,4.2967,209.33,209.26,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759164732658,7.85,209.34,209.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164733564,4.2972,209.31,209.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759164733966,7.85,209.31,209.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759164734367,4.2974,209.29,209.22,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759164735562,12.3478,209.28,209.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759164735763,8.05,209.28,209.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759164736468,8.05,209.28,209.21,11.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759164737172,8.05,209.28,209.22,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759164737371,8.05,209.28,209.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759164738071,8.05,209.32,209.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759164738271,8.05,209.32,209.24,10.83011593]
["bitfinex-derivatives","SOLF0:USTF0",1759164738673,8.05,209.38,209.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759164738870,118.98,209.37,209.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759164739972,4.2963,209.35,209.28,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759164740771,12.3458,209.38,209.3,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759164740968,3.2208552,209.37,209.3,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759164741271,3.2208552,209.37,209.31,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759164741469,3.2208552,209.37,209.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759164741669,3.2208552,209.37,209.27,70.04491593]
["bitfinex-derivatives","SOLF0:USTF0",1759164741670,8.05,209.38,209.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759164741872,325.1952,209.4,209.34,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759164741873,320.9,209.4,209.34,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759164742074,8.05,209.42,209.34,11.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759164742267,3.23181599,209.41,209.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759164742874,3.23181599,209.44,209.36,3.19011593]
["bitfinex-derivatives","SOLF0:USTF0",1759164743069,3.23181599,209.43,209.36,3.19011593]
["bitfinex-derivatives","SOLF0:USTF0",1759164743275,3.23181599,209.42,209.36,3.19011593]
["bitfinex-derivatives","SOLF0:USTF0",1759164743472,3.23181599,209.41,209.36,3.19011593]
["bitfinex-derivatives","SOLF0:USTF0",1759164743678,3.23181599,209.4,209.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759164743971,3.23181599,209.43,209.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759164744175,4.2944,209.44,209.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759164744176,3.23181599,209.42,209.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759164744470,3.23181599,209.41,209.37,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759164744676,3.23181599,209.4,209.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164744877,3.23181599,209.39,209.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164745073,3.23181599,209.44,209.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164745375,10.80181599,209.43,209.36,3.19011593]
["bitfinex-derivatives","SOLF0:USTF0",1759164745576,3.23181599,209.42,209.36,3.19011593]
["bitfinex-derivatives","SOLF0:USTF0",1759164745877,3.23181599,209.41,209.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164746179,118.98,209.45,209.39,7.48541593]
["bitfinex-derivatives","SOLF0:USTF0",1759164746568,12.9020898,209.49,209.39,7.48541593]
["bitfinex-derivatives","SOLF0:USTF0",1759164746774,4.2935,209.48,209.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164746976,4.2935,209.48,209.4,11.815]
["bitfinex-derivatives","SOLF0:USTF0",1759164747175,7.57,209.49,209.4,11.815]
["bitfinex-derivatives","SOLF0:USTF0",1759164747576,7.57,209.49,209.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164748582,4.2937,209.48,209.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164748774,7.57,209.49,209.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164748974,7.57,209.49,209.37,7.48571593]
["bitfinex-derivatives","SOLF0:USTF0",1759164749478,4.2941,209.46,209.37,7.48571593]
["bitfinex-derivatives","SOLF0:USTF0",1759164749678,11.8641,209.46,209.37,7.48571593]
["bitfinex-derivatives","SOLF0:USTF0",1759164750080,11.8641,209.46,209.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164750577,11.8641,209.46,209.33,94.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759164750578,4.2935,209.49,209.4,10.71011593]
["bitfinex-derivatives","SOLF0:USTF0",1759164750780,4.2935,209.49,209.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164750979,8.56809773,209.5,209.42,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759164751181,7.57,209.5,209.43,10.71011593]
["bitfinex-derivatives","SOLF0:USTF0",1759164751477,325.2529,209.52,209.43,10.71011593]
["bitfinex-derivatives","SOLF0:USTF0",1759164751683,7.57,209.54,209.46,3.19011593]
["bitfinex-derivatives","SOLF0:USTF0",1759164751883,7.57,209.54,209.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164752278,4.2925,209.53,209.43,11.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759164752476,7.57,209.52,209.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164753373,7.57,209.47,209.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164753773,7.57,209.47,209.4,11.815]
["bitfinex-derivatives","SOLF0:USTF0",1759164754080,4.2936,209.48,209.4,11.815]
["bitfinex-derivatives","SOLF0:USTF0",1759164755174,7.57,209.5,209.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164756785,7.57,209.5,209.4,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759164757787,4.2935,209.48,209.4,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759164759090,11.8632,209.5,209.42,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759164759291,11.8632,209.5,209.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164759587,11.8632,209.5,209.41,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759164761287,11.8632,209.5,209.38,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759164761288,7.57,209.5,209.38,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759164761490,7.57,209.48,209.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164762193,11.8645,209.44,209.36,11.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759164762386,11.8645,209.44,209.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164762892,4.2947,209.43,209.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164763189,7.57,209.44,209.35,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759164763586,4.2949,209.42,209.35,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759164764189,7.57,209.44,209.36,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759164765692,4.2946,209.43,209.36,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759164765894,7.57,209.45,209.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164767404,7.57,209.45,209.35,11.816]
["bitfinex-derivatives","SOLF0:USTF0",1759164767405,4.2946,209.43,209.35,11.816]
["bitfinex-derivatives","SOLF0:USTF0",1759164767592,7.57,209.45,209.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164767998,4.2945,209.44,209.38,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759164768198,4.2945,209.44,209.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164768893,7.57,209.44,209.33,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759164769300,7.57,209.44,209.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164770692,11.8654,209.39,209.32,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759164770997,7.57,209.39,209.32,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759164771399,4.2951,209.41,209.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164772893,11.8646,209.43,209.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164773095,7.57,209.43,209.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164773695,7.57,209.43,209.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164774000,7.57,209.45,209.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759164774694,4.2946,209.43,209.34,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759164775195,7.57,209.45,209.34,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759164775703,4.2949,209.42,209.35,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759164776196,4.2943,209.44,209.36,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759164776500,4.2943,209.44,209.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164777497,4.2943,209.44,209.38,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759164777698,7.57,209.45,209.38,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759164777996,7.57,209.45,209.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164778596,4.294,209.46,209.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164779594,4.294,209.46,209.4,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1759164779999,12.1243,209.45,209.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164780197,7.83,209.45,209.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164780704,4.2946,209.43,209.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164782594,4.2946,209.43,209.36,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759164783201,4.2949,209.42,209.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164783502,7.83,209.4,209.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164783705,7.83,209.38,209.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164783906,4.2964,209.35,209.28,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759164784905,4.2964,209.35,209.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164785204,7.83,209.34,209.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164786601,4.2972,209.31,209.23,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759164786809,12.1272,209.31,209.23,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759164788610,4.2974,209.29,209.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164790510,107.79,209.31,209.16,5.53308957]
["bitfinex-derivatives","SOLF0:USTF0",1759164790511,4.2978,209.27,209.19,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759164790707,7.83,209.28,209.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164792204,7.83,209.28,209.13,129.3985]
["bitfinex-derivatives","SOLF0:USTF0",1759164792205,66.8623,209.25,209.13,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1759164792410,66.8623,209.25,209.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164792411,7.83,209.23,209.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164792612,81.34,209.22,209.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164792814,81.34,209.22,209.12,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759164793109,7.83,209.23,209.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164793312,7.83,209.23,209.16,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759164793510,7.83,209.23,209.16,12.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759164794414,72.37628957,209.31,209.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164794415,7.9,209.3,209.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164794611,7.9,209.28,209.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164794910,3.34466938,209.27,209.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164795306,3.34466938,209.31,209.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164795710,3.34466938,209.31,209.24,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759164796418,3.34466938,209.31,209.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164796617,7.9,209.31,209.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164796917,12.1972,209.31,209.21,12.109]
["bitfinex-derivatives","SOLF0:USTF0",1759164797615,7.9,209.31,209.23,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759164798213,7.9,209.31,209.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164798418,7.9,209.31,209.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164798619,7.9,209.35,209.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164798812,7.9,209.33,209.23,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759164799014,7.9,209.31,209.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164799513,7.9,209.31,209.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164800613,12.197,209.31,209.22,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759164801517,12.197,209.31,209.23,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759164801722,7.9,209.31,209.21,74.6839]
["bitfinex-derivatives","SOLF0:USTF0",1759164801917,123.6365,209.34,209.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164802417,123.6365,209.34,209.24,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759164802418,12.1968,209.33,209.24,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759164802619,7.9,209.33,209.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164803315,4.297,209.32,209.24,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759164804118,7.95,209.3,209.22,12.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759164806621,3.35251974,209.29,209.23,12.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759164806821,3.35251974,209.32,209.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759164807025,65.29,209.33,209.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759164807321,3.35288524,209.32,209.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759164807713,4.2971,209.31,209.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759164808222,4.2975,209.29,209.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759164808721,7.95,209.3,209.2,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759164808917,4.2978,209.28,209.2,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759164810024,3.33622367,209.29,209.22,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759164810822,4.2978,209.28,209.2,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759164811925,4.2978,209.28,209.21,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759164812227,12.2473,209.3,209.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759164812521,7.95,209.3,209.21,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759164813325,3.33823122,209.29,209.21,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759164814623,4.2977,209.28,209.21,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759164816921,12.2473,209.3,209.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759164817228,7.95,209.3,209.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759164817422,3.3403878,209.29,209.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759164818631,4.2978,209.28,209.21,12.259]
["bitfinex-derivatives","SOLF0:USTF0",1759164819427,4.2978,209.28,209.22,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759164819726,66.8278,209.36,209.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759164819931,11.29145159,209.35,209.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759164820130,3.34145159,209.34,209.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759164820328,3.34145159,209.34,209.27,10.00427604]
["bitfinex-derivatives","SOLF0:USTF0",1759164821632,7.63785159,209.34,209.27,14.30197604]
["bitfinex-derivatives","SOLF0:USTF0",1759164822134,4.2967,209.33,209.27,14.30197604]
["bitfinex-derivatives","SOLF0:USTF0",1759164822734,7.95,209.31,209.24,10.00427604]
["bitfinex-derivatives","SOLF0:USTF0",1759164822927,7.95,209.31,209.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759164823231,7.95,209.31,209.25,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759164823637,7.95,209.31,209.24,10.00427604]
["bitfinex-derivatives","SOLF0:USTF0",1759164824335,12.2472,209.31,209.24,14.30267604]
["bitfinex-derivatives","SOLF0:USTF0",1759164824634,12.2472,209.31,209.24,10.00427604]
["bitfinex-derivatives","SOLF0:USTF0",1759164825233,7.95,209.31,209.26,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759164825439,4.2966,209.33,209.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759164825631,4.2966,209.33,209.21,66.874]
["bitfinex-derivatives","SOLF0:USTF0",1759164825632,7.62372942,209.33,209.27,2.04427604]
["bitfinex-derivatives","SOLF0:USTF0",1759164825839,7.62372942,209.33,209.27,10.00427604]
["bitfinex-derivatives","SOLF0:USTF0",1759164826232,7.62372942,209.33,209.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759164826539,3.32712942,209.33,209.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759164826734,3.32712942,209.34,209.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759164827537,11.27712942,209.34,209.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759164827732,7.95,209.34,209.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759164828432,3.33681715,209.33,209.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759164828638,7.95,209.34,209.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759164828840,3.33721679,209.33,209.29,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759164829036,7.95,209.34,209.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759164829238,3.33721141,209.33,209.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759164829440,3.33749271,209.32,209.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759164829634,7.95,209.34,209.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759164829834,3.33749271,209.33,209.29,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759164830037,3.33749271,209.32,209.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759164830235,12.2458,209.37,209.3,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759164830437,3.33761151,209.36,209.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759164830638,3.33761151,209.35,209.3,3.19403628]
["bitfinex-derivatives","SOLF0:USTF0",1759164830836,4.2954,209.39,209.31,12.2569]
["bitfinex-derivatives","SOLF0:USTF0",1759164831036,3.33779755,209.38,209.31,12.2569]
["bitfinex-derivatives","SOLF0:USTF0",1759164831339,3.33779755,209.37,209.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759164831540,3.33779755,209.36,209.3,3.19403628]
["bitfinex-derivatives","SOLF0:USTF0",1759164831737,4.2957,209.38,209.32,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759164831931,3.3374117,209.37,209.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759164832132,3.3374117,209.36,209.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759164832335,4.2957,209.38,209.32,12.2567]
["bitfinex-derivatives","SOLF0:USTF0",1759164832539,3.33665553,209.37,209.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759164832740,3.33665553,209.36,209.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759164832942,4.2957,209.38,209.32,12.2567]
["bitfinex-derivatives","SOLF0:USTF0",1759164833148,3.33697552,209.37,209.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759164833340,3.33697552,209.36,209.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759164833642,4.2957,209.38,209.32,12.2567]
["bitfinex-derivatives","SOLF0:USTF0",1759164833843,3.336269,209.37,209.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759164834049,3.336269,209.36,209.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164834248,4.2957,209.38,209.32,11.9167]
["bitfinex-derivatives","SOLF0:USTF0",1759164834448,3.33423894,209.37,209.32,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759164834647,3.33423894,209.36,209.32,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759164834949,3.33423894,209.37,209.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164835249,3.33423894,209.36,209.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164835550,3.33423894,209.37,209.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164835752,4.2957,209.38,209.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164835937,3.33100659,209.37,209.32,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759164836245,4.2957,209.38,209.32,11.9167]
["bitfinex-derivatives","SOLF0:USTF0",1759164836443,3.32989221,209.37,209.32,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759164836644,3.32989221,209.37,209.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164837146,3.32989221,209.36,209.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164837347,3.32989221,209.37,209.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164837953,3.32989221,209.36,209.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164838345,10.74989221,209.35,209.3,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759164838552,7.42,209.4,209.3,11.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759164838845,66.8243,209.37,209.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164839047,3.19403628,209.35,209.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164839248,10.74660509,209.34,209.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164839440,4.2974,209.3,209.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164839841,7.42,209.32,209.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164840042,3.32670046,209.31,209.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164840252,3.32670046,209.3,209.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164840447,7.42,209.32,209.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164840644,3.32651009,209.31,209.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164840847,7.62391009,209.3,209.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164841046,3.32651009,209.29,209.22,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759164841246,3.32651009,209.29,209.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164843855,4.2974,209.3,209.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164844654,3.32527255,209.29,209.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164845453,3.32554564,209.29,209.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164845848,3.32585683,209.28,209.22,11.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759164846158,3.32585683,209.29,209.22,11.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759164846455,3.32585683,209.28,209.22,11.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759164846754,3.32585683,209.29,209.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164846955,3.32585683,209.28,209.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164847149,3.32585683,209.31,209.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164847356,3.32585683,209.3,209.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164847556,130.6568,209.32,209.24,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759164847557,3.32585683,209.29,209.24,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759164847747,11.7168,209.32,209.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164847952,3.32595314,209.31,209.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164848151,4.2964,209.34,209.25,3.19403628]
["bitfinex-derivatives","SOLF0:USTF0",1759164848352,3.32627739,209.33,209.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164848553,3.32627739,209.32,209.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164848855,3.32627739,209.31,209.25,3.19403628]
["bitfinex-derivatives","SOLF0:USTF0",1759164849051,3.32627739,209.33,209.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164849253,3.32627739,209.32,209.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164849448,3.32627739,209.31,209.25,3.19403628]
["bitfinex-derivatives","SOLF0:USTF0",1759164849649,3.32627739,209.33,209.27,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759164849856,3.32627739,209.32,209.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164850057,3.32627739,209.31,209.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164850256,4.2964,209.34,209.27,11.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759164850554,3.3273409,209.33,209.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164850752,7.42,209.35,209.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164850952,3.32753812,209.34,209.29,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759164851154,3.32753812,209.33,209.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164851353,4.296,209.36,209.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164851658,10.74775011,209.35,209.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164851857,3.32775011,209.34,209.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164852056,3.32775011,209.33,209.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164852252,7.42,209.34,209.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164852460,3.32762008,209.33,209.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164852758,3.32762008,209.32,209.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164853055,4.2967,209.33,209.27,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759164853257,3.3279546,209.32,209.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164853457,4.2967,209.33,209.27,11.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759164853652,3.32802285,209.32,209.27,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759164853956,7.42,209.34,209.28,11.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759164854152,3.32818634,209.33,209.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164854356,7.42,209.34,209.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164854554,3.32841126,209.33,209.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164854758,7.42,209.34,209.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164854959,3.32025164,209.33,209.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164855259,7.42,209.34,209.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164855455,3.3206618,209.33,209.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164855661,7.42,209.34,209.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164855963,3.32141792,209.33,209.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164856154,11.8562,209.35,209.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164856356,7.56,209.33,209.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164856661,3.32129271,209.32,209.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164856853,7.56,209.33,209.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164857054,3.32161415,209.32,209.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164857256,7.56,209.33,209.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759164857460,4.2962,209.35,209.29,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759164857762,3.3218919,209.34,209.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164857958,3.3218919,209.33,209.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164858158,4.2958,209.37,209.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164858361,3.32234641,209.36,209.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164858560,3.32234641,209.35,209.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164858756,3.32234641,209.34,209.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164858956,3.32234641,209.33,209.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164859164,7.56,209.37,209.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164859364,7.61844321,209.36,209.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164859563,3.32234321,209.35,209.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164859862,3.32234321,209.34,209.29,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759164860062,4.2961,209.36,209.29,12.1072]
["bitfinex-derivatives","SOLF0:USTF0",1759164860362,3.32371084,209.35,209.29,12.1072]
["bitfinex-derivatives","SOLF0:USTF0",1759164860660,3.32371084,209.34,209.29,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759164860861,4.2961,209.36,209.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164861056,4.2961,209.36,209.24,66.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759164861057,7.56,209.34,209.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164861363,3.32360966,209.33,209.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164861561,3.32360966,209.32,209.27,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759164861762,7.56,209.34,209.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164861954,7.56,209.32,209.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164862155,7.56,209.36,209.26,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759164862349,70.01813628,209.37,209.22,3.19403628]
["bitfinex-derivatives","SOLF0:USTF0",1759164862350,7.56,209.34,209.22,3.19403628]
["bitfinex-derivatives","SOLF0:USTF0",1759164862560,3.32375427,209.33,209.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164862760,3.32375427,209.32,209.26,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759164862960,4.2967,209.33,209.26,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759164863161,3.32419785,209.32,209.26,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759164863358,4.2967,209.33,209.27,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759164863558,3.32486225,209.32,209.27,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759164863764,3.32518613,209.31,209.27,12.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759164863965,7.56,209.32,209.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164864162,3.32523733,209.31,209.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164864469,7.56,209.32,209.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164864665,3.32573491,209.31,209.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164864867,7.56,209.32,209.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164865166,3.32587148,209.31,209.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164865464,7.56,209.32,209.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164865661,3.32481568,209.31,209.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164865865,7.56,209.32,209.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164866064,3.32481446,209.31,209.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164866264,7.56,209.32,209.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759164866465,3.3248377,209.31,209.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164866661,4.2962,209.35,209.25,3.19403628]
["bitfinex-derivatives","SOLF0:USTF0",1759164866857,3.32415219,209.34,209.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164867063,8.04,209.36,209.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164867263,3.32376548,209.35,209.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164867462,3.32376548,209.34,209.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164867664,8.04,209.36,209.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164867864,3.32353822,209.35,209.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164868164,3.32353822,209.34,209.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164868363,8.04,209.36,209.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164868558,11.36369008,209.35,209.3,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759164868869,3.32369008,209.34,209.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164869067,3.32369008,209.33,209.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164869265,8.04,209.37,209.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164869462,3.32383066,209.36,209.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164869666,3.32383066,209.35,209.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164869866,8.87155115,209.41,209.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164870066,8.87155115,209.41,209.28,70.04583628]
["bitfinex-derivatives","SOLF0:USTF0",1759164870067,3.32404842,209.4,209.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164870268,3.32404842,209.39,209.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164870571,3.32404842,209.38,209.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164870765,3.32404842,209.37,209.31,3.19403628]
["bitfinex-derivatives","SOLF0:USTF0",1759164870965,8.04,209.41,209.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164871164,3.32380494,209.4,209.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164871367,11.36380494,209.39,209.34,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759164871568,8.04,209.37,209.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164872272,8.04,209.37,209.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164872571,66.8123,209.41,209.3,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759164872769,11.36174862,209.4,209.3,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759164872971,8.04,209.38,209.3,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759164873270,4.2963,209.35,209.3,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759164873468,8.04,209.33,209.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164874263,3.32179073,209.32,209.28,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759164874470,75.34462608,209.39,209.28,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759164874669,11.36157578,209.38,209.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164874866,8.04,209.36,209.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164875066,3.32157578,209.35,209.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164875272,11.36157578,209.34,209.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164875473,3.32157578,209.33,209.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164875771,8.04,209.34,209.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164875974,3.32117939,209.33,209.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164876174,8.04,209.34,209.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164876367,3.32076095,209.33,209.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164876679,12.3365,209.34,209.28,11.6675]
["bitfinex-derivatives","SOLF0:USTF0",1759164876867,3.3199669,209.33,209.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164877169,3.31995737,209.32,209.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164877370,8.04,209.33,209.28,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759164877575,8.04,209.33,209.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164877773,8.04,209.33,209.28,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759164877975,4.2965,209.34,209.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164878172,3.31926847,209.35,209.28,3.19403628]
["bitfinex-derivatives","SOLF0:USTF0",1759164878373,8.04,209.36,209.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164879277,8.04,209.36,209.31,11.6669]
["bitfinex-derivatives","SOLF0:USTF0",1759164879670,3.3189982,209.35,209.31,11.6669]
["bitfinex-derivatives","SOLF0:USTF0",1759164879970,4.2959,209.37,209.31,11.6669]
["bitfinex-derivatives","SOLF0:USTF0",1759164880177,11.35887347,209.36,209.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164880379,8.04,209.36,209.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164881476,8.04,209.36,209.32,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759164881978,8.04,209.36,209.32,11.6667]
["bitfinex-derivatives","SOLF0:USTF0",1759164882177,4.2957,209.38,209.32,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759164882478,11.35815616,209.37,209.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164882668,3.31815616,209.36,209.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164882866,8.04,209.37,209.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164883067,3.31814628,209.36,209.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164883270,8.04,209.37,209.33,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759164883470,3.31794437,209.36,209.33,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759164883669,8.04,209.37,209.33,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759164883867,3.31794437,209.36,209.33,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759164884072,8.04,209.37,209.33,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759164884272,3.31794437,209.36,209.33,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1759164884481,8.04,209.37,209.33,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1759164884782,3.31721733,209.36,209.33,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1759164885080,8.04,209.37,209.34,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759164885274,3.31607697,209.36,209.34,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759164885474,8.04,209.37,209.34,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759164885674,3.31575433,209.36,209.34,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759164885876,8.04,209.37,209.34,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759164886082,3.31417584,209.36,209.34,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759164886276,0.83146175,209.41,209.34,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759164886277,12.3351,209.41,209.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164886484,3.31454244,209.4,209.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164886679,3.31454244,209.39,209.33,2.04307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164886976,118.82,209.42,209.35,2.04307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164887181,3.31414505,209.41,209.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164887382,3.31414505,209.4,209.35,2.04307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164887579,8.04,209.42,209.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164887883,3.31369044,209.41,209.35,9.41307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164888079,8.04,209.39,209.35,9.41307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164888286,8.04,209.43,209.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164888479,3.31361252,209.42,209.34,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759164888686,15.64871252,209.41,209.34,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759164888886,3.31361252,209.4,209.34,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759164889087,12.3351,209.41,209.34,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759164889287,3.31348022,209.4,209.34,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759164889480,12.3351,209.41,209.34,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759164889681,3.31317648,209.4,209.34,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759164889880,2.04307518,209.44,209.32,13.70977518]
["bitfinex-derivatives","SOLF0:USTF0",1759164889881,15.64831895,209.39,209.32,13.70977518]
["bitfinex-derivatives","SOLF0:USTF0",1759164890191,12.3354,209.39,209.32,13.70977518]
["bitfinex-derivatives","SOLF0:USTF0",1759164890778,7.60878954,209.38,209.32,11.6667]
["bitfinex-derivatives","SOLF0:USTF0",1759164891090,8.04,209.36,209.32,11.6667]
["bitfinex-derivatives","SOLF0:USTF0",1759164891484,4.2959,209.37,209.3,6.34017518]
["bitfinex-derivatives","SOLF0:USTF0",1759164891787,8.04,209.35,209.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164892185,12.3368,209.32,209.26,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759164893682,108.3,209.39,209.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164893882,8.04,209.35,209.26,2.04307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164894079,3.31432453,209.34,209.26,10.10307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164894282,3.31432453,209.33,209.26,10.10307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164894588,8.04,209.35,209.26,10.10307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164894589,3.31432453,209.32,209.26,10.10307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164894789,10.95432453,209.31,209.26,10.10307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164894991,7.64,209.31,209.27,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759164895288,7.64,209.33,209.26,2.04307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164895488,3.31401221,209.32,209.26,2.04307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164895693,7.64,209.3,209.26,2.04307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164896283,7.64,209.33,209.25,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759164896585,3.3137788,209.32,209.25,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759164896788,7.64,209.3,209.24,2.04307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164897186,7.64,209.3,209.23,12.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759164897187,7.64,209.3,209.23,14.40167518]
["bitfinex-derivatives","SOLF0:USTF0",1759164897990,7.64,209.3,209.24,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759164898186,4.2967,209.33,209.25,2.04307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164898393,3.31296076,209.32,209.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759164898588,3.31296076,209.31,209.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759164898783,13.97957518,209.34,209.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759164898984,7.64,209.32,209.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759164899180,10.95306298,209.31,209.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759164899389,7.64,209.31,209.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759164899685,7.64,209.31,209.27,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759164899880,7.64,209.33,209.27,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759164900085,7.64,209.31,209.27,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759164900284,4.2967,209.33,209.27,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759164900586,7.64,209.31,209.27,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759164901292,11.937,209.32,209.25,14.40117518]
["bitfinex-derivatives","SOLF0:USTF0",1759164901487,7.64,209.3,209.25,12.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759164901790,7.64,209.28,209.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759164903089,11.9371,209.31,209.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759164903392,3.31017066,209.3,209.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759164903588,3.31017066,209.29,209.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759164903894,7.64,209.37,209.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759164904088,3.31024215,209.36,209.28,10.10307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164904392,3.31024215,209.35,209.28,10.10307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164904592,3.31024215,209.34,209.29,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759164904792,11.9359,209.37,209.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759164904991,3.31025606,209.36,209.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759164905193,3.31025606,209.35,209.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759164905392,4.2959,209.37,209.25,66.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759164905588,15.24637417,209.36,209.28,2.04307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164905790,5.35334935,209.35,209.26,12.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759164905994,7.64,209.32,209.26,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759164906295,7.64,209.3,209.26,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759164908886,11.9371,209.31,209.24,12.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759164909082,3.30709248,209.3,209.24,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759164909284,10.94674912,209.3,209.24,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759164909492,7.64,209.3,209.24,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759164910096,3.3067617,209.29,209.21,2.04307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164910288,3.30604173,209.29,209.21,2.04307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164910594,10.94604173,209.28,209.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759164910797,3.30604173,209.27,209.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759164911097,7.64,209.26,209.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759164911285,3.30604173,209.25,209.16,10.10307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164911794,3.30604173,209.25,209.2,2.04307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164911989,3.30604173,209.29,209.22,2.04307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164912185,3.30604173,209.28,209.22,2.04307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164912389,7.60354173,209.29,209.22,6.34167518]
["bitfinex-derivatives","SOLF0:USTF0",1759164912596,3.30604173,209.28,209.22,6.34167518]
["bitfinex-derivatives","SOLF0:USTF0",1759164913392,3.30604173,209.29,209.24,2.04307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164913592,7.64,209.3,209.24,10.10307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164914591,7.64,209.3,209.25,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759164914791,7.64,209.3,209.25,12.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759164915195,11.937,209.31,209.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759164915395,7.86,209.29,209.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759164915791,7.86,209.29,209.23,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759164915792,12.1573,209.3,209.23,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759164916195,7.86,209.3,209.22,2.04307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164916390,7.86,209.3,209.24,2.04307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164916594,7.86,209.33,209.24,2.04307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164916796,3.28668584,209.32,209.24,2.04307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164917096,3.28668584,209.31,209.24,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759164917299,3.28668584,209.32,209.24,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759164917600,3.28668584,209.31,209.24,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759164917798,3.28668584,209.32,209.24,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759164917999,3.28668584,209.31,209.24,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759164918200,3.28668584,209.32,209.24,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759164918503,7.58388584,209.31,209.24,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759164918698,3.28668584,209.3,209.24,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759164918899,4.2972,209.31,209.24,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759164919097,7.58388584,209.31,209.24,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759164919296,3.28668584,209.3,209.24,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759164919497,12.1574,209.3,209.24,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759164920699,11.14670499,209.29,209.24,12.2183]
["bitfinex-derivatives","SOLF0:USTF0",1759164920901,7.86,209.29,209.24,12.2183]
["bitfinex-derivatives","SOLF0:USTF0",1759164921308,7.86,209.29,209.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759164922709,12.1574,209.3,209.24,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759164922901,3.2870813,209.29,209.24,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759164923204,7.86,209.29,209.24,12.2183]
["bitfinex-derivatives","SOLF0:USTF0",1759164923399,7.86,209.28,209.24,12.2183]
["bitfinex-derivatives","SOLF0:USTF0",1759164924501,7.86,209.28,209.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164925609,7.86,209.28,209.24,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759164925802,7.86,209.28,209.24,12.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759164928304,12.4177,209.28,209.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164928810,4.2977,209.28,209.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164929010,8.12,209.27,209.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164929906,8.12,209.29,209.18,10.02307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164930111,8.12,209.25,209.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164930307,5.32940158,209.24,209.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164930514,3.2863264,209.23,209.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164930711,2.04307518,209.24,209.14,14.32347518]
["bitfinex-derivatives","SOLF0:USTF0",1759164930712,8.12,209.22,209.14,14.32347518]
["bitfinex-derivatives","SOLF0:USTF0",1759164931707,4.2992,209.21,209.14,14.32347518]
["bitfinex-derivatives","SOLF0:USTF0",1759164932811,4.2994,209.2,209.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164933305,8.12,209.21,209.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164933510,3.28351744,209.2,209.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164934308,131.1791,209.21,209.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164935615,8.12,209.25,209.15,2.04307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164935813,2.04307518,209.22,209.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164936108,2.04307518,209.22,209.1,12.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759164936109,8.12,209.21,209.1,12.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759164936315,8.12,209.17,209.1,12.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759164936913,3.2823061,209.16,209.1,12.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759164937318,12.42,209.17,209.1,12.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759164937513,14.46307518,209.17,209.1,12.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759164938924,8.12,209.17,209.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164939122,8.12,209.17,209.11,2.04307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164939527,8.12,209.17,209.1,12.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759164940620,4.3002,209.16,209.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164940820,10.16307518,209.17,209.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164941225,8.12,209.17,209.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164941923,8.12,209.17,209.11,2.04307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164942120,8.12,209.21,209.15,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759164942317,8.12,209.25,209.17,2.04307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164942514,3.27577509,209.24,209.17,2.04307518]
["bitfinex-derivatives","SOLF0:USTF0",1759164942722,3.27577509,209.24,209.17,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759164944627,122.05577509,209.24,209.17,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759164944828,12.4184,209.25,209.17,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759164945130,122.06056044,209.24,209.17,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759164945422,118.78,209.24,209.17,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759164945623,118.76,209.24,209.17,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759164946324,12.4184,209.25,209.17,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759164946528,122.04074201,209.24,209.17,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759164946828,118.76,209.24,209.17,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759164947730,118.76,209.23,209.17,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759164948823,126.88,209.23,209.17,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759164949924,131.1788,209.23,209.15,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759164950120,3.28163365,209.22,209.15,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759164950321,8.12,209.21,209.15,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759164952028,8.12,209.21,209.13,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759164952531,8.12,209.21,209.14,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759164952829,8.12,209.21,209.11,66.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759164953027,8.12,209.21,209.13,3.19747653]
["bitfinex-derivatives","SOLF0:USTF0",1759164953328,8.12,209.21,209.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164953329,126.88,209.21,209.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164954032,8.12,209.21,209.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164954332,126.88,209.21,209.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164954528,126.88,209.21,209.14,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759164954730,8.11,209.2,209.11,10.56747653]
["bitfinex-derivatives","SOLF0:USTF0",1759164955735,118.76,209.21,209.15,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759164955930,126.87,209.21,209.15,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759164956329,131.1692,209.21,209.15,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759164958039,126.87,209.21,209.16,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759164958333,118.74,209.22,209.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164959238,8.11,209.21,209.15,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759164959640,8.11,209.21,209.11,10.56747653]
["bitfinex-derivatives","SOLF0:USTF0",1759164959641,118.74,209.22,209.11,10.56747653]
["bitfinex-derivatives","SOLF0:USTF0",1759164960141,118.74,209.21,209.11,10.56747653]
["bitfinex-derivatives","SOLF0:USTF0",1759164960437,8.11,209.2,209.11,10.56747653]
["bitfinex-derivatives","SOLF0:USTF0",1759164960640,8.11,209.2,209.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164960938,4.2996,209.19,209.12,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759164961239,8.11,209.18,209.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164962533,12.4098,209.18,209.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164963539,12.4098,209.18,209.12,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759164964040,118.74,209.17,209.12,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759164964335,8.11,209.16,209.12,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759164964537,118.74,209.17,209.12,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759164964731,8.11,209.16,209.12,11.6708]
["bitfinex-derivatives","SOLF0:USTF0",1759164965938,8.11,209.17,209.13,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759164966138,118.74,209.18,209.13,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759164966334,8.11,209.17,209.13,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759164966539,118.74,209.18,209.14,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759164966937,126.85,209.18,209.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164967441,8.11,209.22,209.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164967637,122.03124853,209.21,209.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164967835,3.29124853,209.2,209.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164968035,8.11,209.19,209.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164968436,3.29190938,209.18,209.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164969543,3.29190938,209.18,209.13,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759164969944,8.11,209.17,209.13,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759164970244,8.11,209.19,209.13,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759164970438,3.29399902,209.18,209.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164970634,8.11,209.18,209.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164971041,8.11,209.18,209.13,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759164971042,8.11,209.16,209.13,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759164972247,8.11,209.18,209.11,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759164972541,3.29571943,209.17,209.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164972734,3.29571943,209.16,209.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164972940,4.3003,209.16,209.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164973139,8.11,209.15,209.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164973943,3.29730324,209.14,209.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164974143,3.29717596,209.14,209.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759164974343,3.29904573,209.13,209.08,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759164974546,3.2989375,209.12,209.08,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759164974851,7.95,209.14,209.08,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759164975041,3.29741865,209.13,209.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759164975236,77.47,209.17,209.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759164975441,3.29749907,209.16,209.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759164975643,3.29749907,209.15,209.09,3.19747653]
["bitfinex-derivatives","SOLF0:USTF0",1759164975851,3.29749907,209.14,209.09,3.19747653]
["bitfinex-derivatives","SOLF0:USTF0",1759164976044,3.29749907,209.13,209.09,3.19747653]
["bitfinex-derivatives","SOLF0:USTF0",1759164976243,7.95,209.17,209.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759164976546,3.29723488,209.16,209.12,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759164976749,3.29723488,209.15,209.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759164976950,3.29723488,209.14,209.12,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759164977143,3.29723488,209.13,209.12,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759164977543,3.29723488,209.13,209.1,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1759164977747,7.95,209.17,209.1,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1759164977949,3.29728304,209.16,209.1,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1759164978145,3.29728304,209.15,209.1,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759164978345,7.95,209.13,209.1,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759164978541,7.95,209.16,209.1,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759164978745,7.95,209.14,209.1,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759164978949,11.24719256,209.13,209.1,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759164979150,7.95,209.13,209.1,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759164979951,3.29689617,209.12,209.08,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759164980146,7.95,209.11,209.08,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759164980349,7.95,209.15,209.08,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759164980549,3.29654197,209.14,209.08,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759164980752,11.24654197,209.13,209.08,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759164980953,7.95,209.13,209.08,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759164981542,7.95,209.14,209.08,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759164981751,7.95,209.12,209.08,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759164982347,7.95,209.14,209.08,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759164982548,7.95,209.12,209.08,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759164984349,7.95,209.12,209.09,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759164984555,7.83,209.16,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164984852,3.29501271,209.15,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164985047,3.29501271,209.14,209.08,3.19747653]
["bitfinex-derivatives","SOLF0:USTF0",1759164985248,7.83,209.16,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164985550,3.29494407,209.15,209.11,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759164985747,7.83,209.13,209.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164986053,7.83,209.16,209.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164986354,3.29466703,209.15,209.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164986550,3.29466703,209.14,209.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164986854,3.29465378,209.13,209.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164987051,7.83,209.16,209.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164987253,3.29449672,209.15,209.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164987454,3.29449672,209.14,209.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164987654,3.29449672,209.13,209.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164987854,12.1302,209.16,209.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164988056,3.29435294,209.15,209.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164988253,3.29435294,209.14,209.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164988453,3.29435294,209.13,209.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164988655,7.83,209.16,209.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164988856,3.29446959,209.15,209.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164989053,3.29446959,209.14,209.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164989249,3.29446959,209.13,209.1,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759164989457,130.81,209.17,209.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164989650,7.83,209.15,209.1,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759164989854,7.83,209.13,209.1,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759164991461,7.83,209.17,209.11,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759164991657,7.83,209.15,209.11,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759164991855,3.2947429,209.14,209.11,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759164992055,7.83,209.15,209.11,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759164992056,3.2947429,209.13,209.11,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759164992257,11.1247429,209.14,209.11,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759164992558,7.83,209.14,209.11,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759164992856,3.294991,209.13,209.11,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759164993257,7.83,209.16,209.11,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759164993457,7.83,209.14,209.11,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759164993659,3.2952707,209.13,209.11,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759164993855,7.83,209.15,209.11,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759164994052,11.12438243,209.14,209.11,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759164994252,3.29438243,209.13,209.11,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759164994453,7.83,209.14,209.11,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759164994653,3.2939669,209.13,209.11,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759164994955,7.83,209.15,209.09,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759164995258,7.83,209.13,209.07,12.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759164995757,7.83,209.13,209.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164996159,3.29304538,209.12,209.03,81.12288381]
["bitfinex-derivatives","SOLF0:USTF0",1759164996359,7.83,209.13,209.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164996557,7.83,209.13,209.08,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759164996757,12.1306,209.14,209.08,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759164996955,3.29321885,209.13,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164997160,3.29321885,209.12,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164997360,7.83,209.13,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164997662,3.29377557,209.12,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164997861,7.83,209.13,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164998061,3.29338306,209.12,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164998263,7.83,209.13,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164998457,3.29317734,209.12,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164998663,7.83,209.13,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164998970,3.29317604,209.12,209.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164999265,4.3002,209.16,209.09,12.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759164999464,3.29360065,209.15,209.09,12.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759164999659,11.12360065,209.14,209.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759164999861,3.29360065,209.13,209.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165000164,3.29360065,209.12,209.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165000354,7.83,209.14,209.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165000554,3.29384748,209.13,209.1,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759165000754,3.29384748,209.12,209.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165000954,3.29384748,209.12,209.1,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759165001164,7.83,209.14,209.1,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759165001365,3.29424843,209.13,209.1,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759165001568,3.29424843,209.12,209.1,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759165001754,7.83,209.14,209.1,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759165001954,11.12442784,209.13,209.1,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759165002159,11.12442784,209.12,209.1,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759165002359,7.83,209.12,209.1,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759165002555,7.83,209.14,209.1,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759165002761,11.12474922,209.13,209.1,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759165002962,3.29474922,209.12,209.1,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759165003166,7.83,209.13,209.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165003368,3.2947571,209.12,209.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165003566,7.83,209.13,209.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165003865,3.2947571,209.12,209.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165004166,7.83,209.13,209.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165004363,11.12644008,209.12,209.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165004560,7.83,209.1,209.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165004863,3.29644008,209.09,209.06,12.282]
["bitfinex-derivatives","SOLF0:USTF0",1759165005165,7.83,209.13,209.06,12.282]
["bitfinex-derivatives","SOLF0:USTF0",1759165005466,3.29518664,209.12,209.07,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759165005666,3.29518664,209.11,209.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165005862,3.29518664,209.1,209.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165006064,3.29518664,209.09,209.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165007369,3.29518664,209.09,209.07,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759165007570,7.83,209.14,209.07,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759165007864,7.83,209.12,209.07,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759165008063,3.29580552,209.11,209.05,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759165008265,11.12580552,209.1,209.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165008464,3.29580552,209.09,209.03,12.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759165008668,3.29587858,209.08,209.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165008867,12.1314,209.1,209.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165009063,3.29586557,209.09,209.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165009268,7.83,209.13,209.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165009465,3.29577483,209.12,209.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165009665,3.29577483,209.11,209.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165009865,3.29577483,209.1,209.06,2.04901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165010070,7.83,209.13,209.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165010274,3.29580973,209.12,209.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165010470,3.29580973,209.11,209.05,2.04901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165010768,3.29580973,209.1,209.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165010969,4.3011,209.11,209.06,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759165011174,7.83,209.09,209.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165011670,4.3011,209.11,209.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165011870,3.29536611,209.1,209.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165012068,7.83,209.08,209.04,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759165012274,7.83,209.08,209.01,10.02901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165012275,3.29536611,209.07,209.01,10.02901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165012473,7.83,209.08,209.01,10.02901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165012670,3.29505132,209.07,209.01,10.02901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165012875,7.83,209.08,209.01,10.02901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165013176,3.2951681,209.07,209.02,12.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759165013372,7.83,209.06,209.02,12.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759165015273,7.83,209.06,209.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759165015476,11.6818,209.08,209.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759165015779,3.29415618,209.07,209.03,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759165015975,3.29415618,209.06,209.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759165016279,7.59547098,209.11,209.05,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759165016583,7.38,209.09,209.05,11.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759165016780,3.29427098,209.08,209.05,11.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759165016980,7.38,209.09,209.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759165017278,10.67413911,209.08,209.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759165017478,3.29428895,209.07,209.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759165017669,10.67428895,209.06,209.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759165017871,7.38,209.06,209.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759165019174,7.38,209.06,209.02,11.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759165019875,3.29276908,209.05,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759165020182,12.72178161,209.04,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759165020374,7.59546908,209.03,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759165020576,3.29276908,209.02,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759165020776,3.29276908,209.01,208.95,9.63901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165020973,4.3027,209.03,208.95,9.63901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165021176,10.67170738,209.02,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759165021379,7.59212582,209.01,208.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759165021582,7.38,209.0,208.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759165021778,7.38,209.04,208.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759165021979,3.28812109,209.03,208.99,2.04901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165022285,3.28812109,209.06,209.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759165022482,3.28812109,209.05,208.99,9.63901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165022674,3.28812109,209.04,209.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759165022873,114.78,209.07,208.99,2.04901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165022874,3.28812109,209.03,208.99,2.04901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165023085,3.28812109,209.06,209.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759165023379,3.28812109,209.05,208.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759165023579,3.28812109,209.04,209.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759165023774,3.28812109,209.06,209.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759165024076,3.28812109,209.07,208.99,2.04901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165024275,3.28812109,209.06,209.01,2.04901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165024475,3.28812109,209.07,209.01,9.63901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165024678,3.28812109,209.06,209.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759165024977,3.28812109,209.07,209.01,9.63901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165025179,3.28812109,209.07,208.94,66.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759165025180,7.38,209.06,208.97,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759165025378,3.28592754,209.05,208.99,2.04901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165025783,3.28592754,209.05,208.99,9.63901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165025987,3.28592754,209.05,208.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759165026687,7.38,209.04,208.95,6.35321253]
["bitfinex-derivatives","SOLF0:USTF0",1759165026889,3.28592754,209.03,208.95,6.35321253]
["bitfinex-derivatives","SOLF0:USTF0",1759165027185,3.28592754,209.03,208.95,2.04901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165027186,7.38,209.02,208.95,2.04901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165027587,7.38,209.02,208.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759165027889,7.38,209.02,208.94,9.63901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165028483,4.3032,209.01,208.94,9.63901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165028890,4.3032,209.01,208.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759165029094,4.3035,209.0,208.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759165030397,7.38,209.0,208.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759165031197,4.3039,208.98,208.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759165031392,2.04901253,209.01,208.91,11.895]
["bitfinex-derivatives","SOLF0:USTF0",1759165031593,7.38,208.98,208.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759165032091,7.38,208.98,208.91,11.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759165032597,66.9265,209.05,208.96,2.04901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165032598,7.38,209.04,208.96,2.04901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165033087,4.3028,209.03,208.96,6.35301253]
["bitfinex-derivatives","SOLF0:USTF0",1759165033292,4.3028,209.03,208.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759165033492,7.38,209.04,208.98,2.04901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165033691,7.38,209.04,208.97,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759165033896,7.38,209.04,209.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759165034197,7.38,209.03,208.97,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759165034399,7.38,209.03,208.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165034596,11.7433,209.01,208.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165034898,11.7433,209.01,208.95,10.18901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165035093,4.3035,209.0,208.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165035303,7.44,209.01,208.92,6.35401253]
["bitfinex-derivatives","SOLF0:USTF0",1759165035493,7.44,209.01,208.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165035799,7.44,209.01,208.91,2.04901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165036000,9.48901253,209.01,208.91,2.04901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165036396,9.48901253,209.01,208.9,12.4454]
["bitfinex-derivatives","SOLF0:USTF0",1759165036603,7.44,209.0,208.9,14.49441253]
["bitfinex-derivatives","SOLF0:USTF0",1759165036798,118.58,208.99,208.9,14.49441253]
["bitfinex-derivatives","SOLF0:USTF0",1759165036999,118.58,208.99,208.9,12.4454]
["bitfinex-derivatives","SOLF0:USTF0",1759165037198,4.3043,208.96,208.9,14.49441253]
["bitfinex-derivatives","SOLF0:USTF0",1759165037796,4.3043,208.96,208.9,10.18901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165039904,4.3043,208.96,208.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165040204,4.3043,208.96,208.9,10.18901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165041198,4.3043,208.96,208.9,14.49431253]
["bitfinex-derivatives","SOLF0:USTF0",1759165041394,4.3038,208.98,208.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165041607,7.44,209.01,208.93,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165042097,4.3037,208.99,208.93,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165042598,126.02,209.01,208.94,2.04901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165042794,7.44,209.01,208.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165043298,11.7433,209.01,208.95,10.18901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165044606,11.7433,209.01,208.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165044994,4.3035,209.0,208.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165045204,11.7635,209.0,208.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165045402,74.3971,209.02,208.92,2.04901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165045601,4.3043,208.96,208.92,2.04901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165045801,11.7643,208.96,208.9,10.18901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165046205,4.3038,208.98,208.92,2.04901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165046907,4.3038,208.98,208.92,14.49391253]
["bitfinex-derivatives","SOLF0:USTF0",1759165047102,4.3038,208.98,208.93,2.04901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165047302,4.3038,208.98,208.91,10.18901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165047303,11.7638,208.98,208.91,10.18901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165048205,4.3041,208.97,208.91,14.49401253]
["bitfinex-derivatives","SOLF0:USTF0",1759165048699,2.04901253,208.99,208.89,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759165048904,7.46,208.98,208.89,2.04901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165049402,7.46,208.95,208.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165049611,9.50901253,208.95,208.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165049809,7.46,208.95,208.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165050003,7.46,208.95,208.87,10.18901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165050405,4.3046,208.94,208.87,14.49491253]
["bitfinex-derivatives","SOLF0:USTF0",1759165051811,7.46,208.95,208.87,10.18901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165052110,9.50901253,208.95,208.85,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759165052304,7.46,208.94,208.85,14.49541253]
["bitfinex-derivatives","SOLF0:USTF0",1759165052499,11.7648,208.94,208.86,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759165052711,11.7648,208.94,208.85,10.18901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165052912,11.7648,208.94,208.87,2.04901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165053111,3.29106527,208.93,208.87,2.04901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165053301,11.7648,208.94,208.87,2.04901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165053504,7.46,208.97,208.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165053706,3.2901512,208.96,208.89,2.04901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165054003,3.2901512,208.96,208.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165054203,2.04901253,208.95,208.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165054406,3.2901512,208.96,208.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165055419,7.46,208.95,208.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165055915,4.3049,208.93,208.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165056207,4.3049,208.93,208.85,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759165056208,7.46,208.93,208.85,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759165056513,7.46,208.93,208.85,12.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759165056704,2.04901253,208.91,208.82,12.447]
["bitfinex-derivatives","SOLF0:USTF0",1759165056910,40.67015606,208.91,208.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165057209,39.42901253,208.91,208.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165057610,4.3056,208.9,208.83,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759165057810,18.56751009,208.9,208.83,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759165058011,4.3056,208.9,208.83,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759165058513,7.46,208.89,208.83,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759165058912,11.7658,208.89,208.83,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759165060917,4.306,208.88,208.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165061121,7.46,208.85,208.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165061319,11.7667,208.85,208.76,12.4483]
["bitfinex-derivatives","SOLF0:USTF0",1759165061523,11.7667,208.85,208.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165062021,11.7667,208.85,208.78,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759165062322,11.7667,208.85,208.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165062507,11.7667,208.85,208.77,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759165062712,11.7667,208.85,208.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165063316,11.7667,208.85,208.77,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759165063515,7.46,208.82,208.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165063718,2.04901253,208.83,208.75,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759165063918,2.04901253,208.83,208.72,2.04901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165063919,7.46,208.82,208.74,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165064617,4.3074,208.81,208.74,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165064922,9.50901253,208.82,208.74,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165065321,13.81631253,208.82,208.75,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759165066211,11.7673,208.82,208.76,2.04901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165067424,7.46,208.8,208.76,2.04901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165068114,4.3075,208.81,208.76,2.04901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165068315,4.3075,208.81,208.75,2.04901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165068523,4.3076,208.8,208.75,2.04901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165068918,7.46,208.79,208.75,2.04901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165069117,4.3076,208.8,208.75,2.04901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165069421,7.46,208.79,208.73,10.18901253]
["bitfinex-derivatives","SOLF0:USTF0",1759165069610,7.46,208.79,208.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165069815,11.7679,208.79,208.72,6.35811253]
["bitfinex-derivatives","SOLF0:USTF0",1759165070115,7.46,208.79,208.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165070319,2.04901253,208.84,208.67,67.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759165070320,130.3669,208.83,208.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165070513,126.06,208.83,208.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165070718,7.46,208.83,208.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165070919,7.46,208.83,208.76,11.35002093]
["bitfinex-derivatives","SOLF0:USTF0",1759165071115,7.46,208.83,208.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759165071318,7.46,208.83,208.76,11.35002093]
["bitfinex-derivatives","SOLF0:USTF0",1759165073513,7.46,208.83,208.76,15.65832093]
["bitfinex-derivatives","SOLF0:USTF0",1759165074720,7.82,208.83,208.73,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759165074925,7.82,208.83,208.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759165075721,4.3075,208.81,208.74,12.1486]
["bitfinex-derivatives","SOLF0:USTF0",1759165076515,12.1275,208.81,208.74,12.1486]
["bitfinex-derivatives","SOLF0:USTF0",1759165076720,4.3077,208.8,208.74,12.1486]
["bitfinex-derivatives","SOLF0:USTF0",1759165077921,4.3077,208.8,208.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759165078127,7.82,208.79,208.72,7.51912093]
["bitfinex-derivatives","SOLF0:USTF0",1759165078627,7.82,208.79,208.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759165080628,7.82,208.79,208.72,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759165081124,7.82,208.79,208.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759165081329,126.42,208.79,208.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759165081733,4.308,208.78,208.71,12.1493]
["bitfinex-derivatives","SOLF0:USTF0",1759165083322,7.82,208.83,208.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759165083529,50.22,208.82,208.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759165083727,54.5272,208.82,208.76,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759165084523,4.3072,208.82,208.76,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759165084929,4.3072,208.82,208.73,12.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759165085235,7.82,208.81,208.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759165085434,12.1274,208.81,208.74,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759165086537,7.82,208.82,208.72,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759165087533,4.3076,208.8,208.73,12.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759165087735,7.82,208.79,208.73,12.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759165088331,12.1278,208.79,208.73,12.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759165088733,7.82,208.79,208.71,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759165088934,4.3082,208.77,208.71,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759165090542,4.3085,208.76,208.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759165091235,12.1286,208.75,208.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759165091436,12.1286,208.75,208.69,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759165091938,7.82,208.75,208.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759165093035,3.21002093,208.74,208.64,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759165093236,7.82,208.73,208.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759165093533,11.03002093,208.73,208.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759165093836,3.21002093,208.77,208.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759165094035,3.27760518,208.78,208.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759165094339,6.48932237,208.8,208.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759165094644,61.84932237,208.8,208.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759165094834,58.57002093,208.8,208.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759165095345,58.57002093,208.8,208.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759165095346,11.19416845,208.79,208.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759165095641,7.91,208.79,208.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759165096036,4.3081,208.78,208.71,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759165096235,4.3081,208.78,208.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759165096447,4.3083,208.77,208.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759165096932,3.28501479,208.78,208.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759165097131,7.91,208.77,208.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759165097328,4.3085,208.76,208.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759165097636,7.5942326,208.76,208.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759165099139,4.3085,208.76,208.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759165099340,7.5957056,208.76,208.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759165100436,7.5957056,208.76,208.7,12.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759165101335,7.5957056,208.76,208.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759165102338,7.91,208.74,208.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759165103434,7.91,208.73,208.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759165104131,118.6,208.74,208.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165104635,7.38,208.76,208.68,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759165104636,4.3086,208.75,208.68,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759165104941,10.59002093,208.81,208.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165105137,84.91228232,208.8,208.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165105342,4.308,208.78,208.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165105640,3.29228232,208.77,208.71,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759165106137,3.29228232,208.77,208.71,12.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759165106540,7.60048232,208.77,208.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165106736,3.29228232,208.77,208.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165106943,10.67228232,208.76,208.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165107134,4.3088,208.74,208.67,12.3401]
["bitfinex-derivatives","SOLF0:USTF0",1759165107338,3.29377957,208.75,208.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165107533,10.67377957,208.74,208.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165107732,3.29377957,208.73,208.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165108539,4.3093,208.72,208.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165108739,3.29377957,208.73,208.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165109244,7.38,208.72,208.63,12.3409]
["bitfinex-derivatives","SOLF0:USTF0",1759165109441,7.38,208.72,208.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165110646,11.6901,208.68,208.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165110840,185.6261,208.74,208.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165111047,7.38,208.72,208.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165111440,7.38,208.61,208.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165111842,23.64,208.6,208.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165112038,7.38,208.59,208.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165112241,118.78,208.58,208.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165112442,67.0711,208.6,208.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165112443,7.38,208.53,208.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165112648,119.06,208.52,208.41,3.21002093]
["bitfinex-derivatives","SOLF0:USTF0",1759165112948,7.38,208.51,208.41,3.21002093]
["bitfinex-derivatives","SOLF0:USTF0",1759165113137,7.38,208.51,208.4,12.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759165113339,7.38,208.51,208.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165113340,4.3137,208.5,208.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165113539,7.38,208.49,208.37,3.21002093]
["bitfinex-derivatives","SOLF0:USTF0",1759165113747,62.82,208.48,208.37,3.21002093]
["bitfinex-derivatives","SOLF0:USTF0",1759165114250,7.38,208.49,208.4,67.1332]
["bitfinex-derivatives","SOLF0:USTF0",1759165114442,51.0,208.54,208.42,67.1282]
["bitfinex-derivatives","SOLF0:USTF0",1759165114745,67.0617,208.63,208.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165114951,86.78,208.58,208.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165115251,7.38,208.58,208.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165115449,7.38,208.58,208.48,12.344]
["bitfinex-derivatives","SOLF0:USTF0",1759165116848,7.38,208.58,208.5,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759165118948,7.38,208.58,208.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165119544,7.38,208.58,208.49,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759165119744,7.38,208.58,208.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165120147,7.38,208.58,208.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165120653,11.6925,208.56,208.44,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759165121645,11.6925,208.56,208.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165121847,7.38,208.53,208.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165122449,4.3133,208.52,208.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165122754,7.38,208.52,208.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165123345,7.38,208.49,208.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165123550,127.04,208.49,208.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165123954,4.3142,208.48,208.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165124950,11.6946,208.46,208.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165125250,7.38,208.46,208.34,24.9010151]
["bitfinex-derivatives","SOLF0:USTF0",1759165125451,7.38,208.46,208.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165126151,7.38,208.45,208.34,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759165126649,124.435,208.44,208.34,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759165126849,7.38,208.43,208.34,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759165127849,7.38,208.43,208.34,20.5841151]
["bitfinex-derivatives","SOLF0:USTF0",1759165129652,7.38,208.43,208.36,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759165130242,4.3147,208.46,208.36,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759165130452,7.38,208.47,208.38,12.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759165130648,7.38,208.47,208.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165131553,7.38,208.47,208.4,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759165131752,322.12,208.51,208.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165132261,322.12,208.51,208.42,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759165132957,322.12,208.51,208.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165133655,322.12,208.51,208.43,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759165135053,7.38,208.54,208.45,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759165135247,7.38,208.54,208.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165135451,8.92789755,208.59,208.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165135651,8.92789755,208.59,208.5,11.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759165136051,8.92789755,208.59,208.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165136252,13.23999755,208.59,208.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165136457,8.92789755,208.59,208.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165137452,8.92789755,208.59,208.5,11.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759165137652,1.15789755,208.59,208.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165138557,8.92789755,208.59,208.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165139150,13.23979755,208.59,208.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165140853,8.92789755,208.59,208.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165141455,8.92789755,208.59,208.52,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759165141647,1.15789755,208.59,208.52,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759165141852,1.15789755,208.59,208.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165143062,7.77,208.57,208.5,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759165143453,7.77,208.57,208.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165143754,1.15789755,208.59,208.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165144463,1.15789755,208.59,208.52,11.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759165144656,1.15789755,208.59,208.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165145053,322.24,208.63,208.54,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759165145263,7.77,208.62,208.53,5.58157925]
["bitfinex-derivatives","SOLF0:USTF0",1759165145563,7.77,208.62,208.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165145750,12.0814,208.62,208.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165146556,7.77,208.62,208.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165148455,4.3117,208.6,208.52,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759165149258,4.3117,208.6,208.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165149553,7.77,208.62,208.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165149755,7.77,208.62,208.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165149957,7.77,208.66,208.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165150362,3.26067245,208.65,208.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165150967,7.77,208.66,208.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165152669,7.77,208.66,208.57,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759165153369,7.77,208.66,208.58,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759165153566,7.77,208.66,208.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165153761,3.26652941,208.65,208.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165154157,4.311,208.64,208.56,11.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759165154767,12.0805,208.66,208.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165155666,4.3107,208.65,208.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165155967,7.77,208.66,208.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165156168,12.0805,208.66,208.58,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759165156568,4.3112,208.63,208.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165160072,4.3112,208.63,208.56,11.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759165160966,123.9507,208.65,208.57,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759165161167,4.3107,208.65,208.57,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759165161361,7.5849218,208.65,208.57,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759165161568,4.3109,208.64,208.57,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759165162870,12.0805,208.66,208.58,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759165163073,131.5605,208.66,208.58,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759165164271,12.0805,208.66,208.58,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759165164471,12.0805,208.66,208.59,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759165164668,4.3107,208.65,208.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759165164865,7.77,208.66,208.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759165165664,4.3109,208.64,208.57,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759165166172,4.3109,208.64,208.54,5.58157925]
["bitfinex-derivatives","SOLF0:USTF0",1759165166173,7.77,208.66,208.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759165167574,7.77,208.66,208.59,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759165167974,11.7299,208.69,208.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759165168174,7.42,208.69,208.63,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759165169472,9.23002,208.7,208.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759165169679,9.23002,208.7,208.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759165170277,9.23002,208.7,208.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759165170574,9.23002,208.7,208.61,72.64857925]
["bitfinex-derivatives","SOLF0:USTF0",1759165170779,9.23002,208.7,208.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759165171774,9.23002,208.7,208.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759165173677,9.23002,208.7,208.67,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1759165173874,9.23002,208.7,208.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759165174075,9.23002,208.7,208.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759165174469,9.23002,208.7,208.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759165174673,9.23002,208.7,208.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759165174874,9.23002,208.7,208.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759165175871,9.23002,208.7,208.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759165177674,9.23002,208.7,208.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759165177879,9.23002,208.7,208.65,67.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759165178384,9.23002,208.7,208.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759165178578,9.23002,208.7,208.68,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759165178772,9.23002,208.7,208.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759165179574,7.42,208.81,208.69,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1759165179777,7.42,208.81,208.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759165180586,7.42,208.81,208.73,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759165181480,11.7275,208.81,208.73,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759165182080,7.42,208.81,208.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759165183180,74.4142,208.84,208.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759165183486,4.3077,208.8,208.7,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759165183683,7.42,208.79,208.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759165184985,7.42,208.79,208.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759165185588,7.42,208.79,208.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759165186594,11.7279,208.79,208.71,12.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759165188293,4.3081,208.78,208.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759165190493,4.3081,208.78,208.71,12.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759165190995,9.47511416,208.79,208.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759165191197,9.47511416,208.79,208.72,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759165192694,11.7279,208.79,208.72,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759165193492,4.3073,208.82,208.73,2.05511416]
["bitfinex-derivatives","SOLF0:USTF0",1759165193698,4.3073,208.82,208.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759165194596,4.3074,208.81,208.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759165195399,11.7269,208.83,208.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759165196000,4.3072,208.82,208.75,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759165197308,7.94,208.8,208.73,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759165197506,7.94,208.8,208.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759165198005,7.94,208.77,208.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759165199402,12.2483,208.77,208.7,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759165200110,12.2483,208.77,208.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759165200509,4.3085,208.76,208.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759165200708,4.3085,208.76,208.7,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759165200909,7.94,208.77,208.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759165202704,7.94,208.77,208.71,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759165204311,12.2482,208.77,208.71,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759165204510,12.2482,208.77,208.69,12.3797]
["bitfinex-derivatives","SOLF0:USTF0",1759165205009,7.94,208.74,208.65,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1759165205406,7.94,208.74,208.66,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759165206206,3.21032996,208.77,208.66,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759165206404,3.21032996,208.77,208.67,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759165206605,5.3320898,208.92,208.66,14.60589062]
["bitfinex-derivatives","SOLF0:USTF0",1759165206606,7.94,208.87,208.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759165206805,7.94,208.87,208.8,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759165207006,7.94,208.87,208.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759165208609,3.21032996,208.91,208.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759165208907,11.15032996,208.91,208.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759165209111,4.3061,208.87,208.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759165209617,7.94,208.86,208.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759165209808,7.94,208.9,208.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759165210311,3.2587887,208.89,208.84,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759165210515,0.83352295,208.93,208.84,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759165210516,11.1987887,208.93,208.84,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759165210710,3.2587887,208.92,208.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759165211008,7.94,208.93,208.86,7.51652996]
["bitfinex-derivatives","SOLF0:USTF0",1759165211612,7.94,208.93,208.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759165211814,3.25813734,208.92,208.83,11.28032996]
["bitfinex-derivatives","SOLF0:USTF0",1759165212010,3.25813734,208.92,208.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759165212215,7.94,208.93,208.85,3.21032996]
["bitfinex-derivatives","SOLF0:USTF0",1759165212514,7.94,208.93,208.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759165213314,12.2448,208.93,208.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759165214018,12.2448,208.93,208.82,7.51722996]
["bitfinex-derivatives","SOLF0:USTF0",1759165214308,7.88,208.9,208.82,7.51722996]
["bitfinex-derivatives","SOLF0:USTF0",1759165216913,4.3057,208.89,208.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759165218012,7.88,208.9,208.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759165218915,7.88,208.9,208.82,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759165219117,4.3051,208.92,208.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759165219318,3.23140334,208.93,208.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759165219617,12.1847,208.94,208.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759165220020,12.1847,208.94,208.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759165221415,12.1847,208.94,208.83,3.21032996]
["bitfinex-derivatives","SOLF0:USTF0",1759165221611,7.88,208.94,208.85,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759165221915,7.88,208.91,208.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759165223122,7.88,208.88,208.79,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759165223313,7.88,208.88,208.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759165224722,7.86,208.92,208.83,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759165224919,7.86,208.92,208.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165225126,7.86,208.92,208.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165228320,7.86,208.92,208.85,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759165228622,7.86,208.92,208.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165229418,7.86,208.92,208.86,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759165230816,7.86,208.92,208.84,12.1566]
["bitfinex-derivatives","SOLF0:USTF0",1759165231419,7.86,208.92,208.85,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759165231724,7.86,208.92,208.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165232325,4.04359346,208.98,208.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165232326,7.86,208.97,208.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165232721,12.1641,208.97,208.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165233219,4.3044,208.96,208.89,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759165234325,7.86,208.97,208.89,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759165235024,12.1641,208.97,208.89,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759165235618,12.1641,208.97,208.89,12.1555]
["bitfinex-derivatives","SOLF0:USTF0",1759165236524,12.1641,208.97,208.9,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759165237626,4.3044,208.96,208.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165238421,7.86,208.97,208.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165238621,9.1270223,209.01,208.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165239725,4.3035,209.0,208.93,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759165240125,7.86,209.04,208.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165240328,7.86,209.04,208.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165240625,7.86,209.04,208.92,3.21032996]
["bitfinex-derivatives","SOLF0:USTF0",1759165240826,78.00032996,209.04,208.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165241324,3.21032996,208.98,208.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165241629,7.86,208.97,208.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165242130,3.21032996,208.95,208.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165242329,7.86,208.94,208.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165242724,11.07032996,208.94,208.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165242920,11.07032996,208.94,208.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165242921,7.86,208.93,208.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165243218,7.86,208.93,208.78,67.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759165243219,3.21032996,208.88,208.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165243418,7.86,208.87,208.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165243625,7.86,208.87,208.73,329.63]
["bitfinex-derivatives","SOLF0:USTF0",1759165243824,3.21032996,208.88,208.73,329.63]
["bitfinex-derivatives","SOLF0:USTF0",1759165244325,7.86,208.84,208.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165245725,7.86,208.84,208.78,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759165246934,12.1661,208.88,208.78,12.1577]
["bitfinex-derivatives","SOLF0:USTF0",1759165247522,3.21032996,208.81,208.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165247731,7.86,208.8,208.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165248528,3.21032996,208.78,208.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165249133,3.21032996,208.75,208.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165250933,7.86,208.77,208.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165251123,11.07032996,208.77,208.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165251635,11.07032996,208.77,208.67,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759165251833,11.07032996,208.77,208.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165252529,15.37852996,208.77,208.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165252730,7.86,208.77,208.65,67.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759165252930,7.86,208.77,208.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165253427,7.86,208.81,208.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165254134,7.86,208.81,208.71,12.1593]
["bitfinex-derivatives","SOLF0:USTF0",1759165254338,2.05544194,208.78,208.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165254534,9.91544194,208.81,208.73,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759165254730,2.05544194,208.83,208.74,9.72544194]
["bitfinex-derivatives","SOLF0:USTF0",1759165254935,9.89544194,208.85,208.74,9.72544194]
["bitfinex-derivatives","SOLF0:USTF0",1759165255236,9.89544194,208.85,208.75,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759165255839,9.89544194,208.85,208.76,2.05544194]
["bitfinex-derivatives","SOLF0:USTF0",1759165256333,7.84,208.85,208.75,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759165256931,7.84,208.85,208.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759165257134,7.84,208.85,208.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759165257837,12.1474,208.81,208.71,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759165259033,12.1474,208.81,208.66,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759165259034,67.032,208.73,208.63,5.34147555]
["bitfinex-derivatives","SOLF0:USTF0",1759165259227,7.84,208.79,208.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759165259429,7.84,208.79,208.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759165259630,120.06,208.78,208.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759165259833,4.3081,208.77,208.65,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759165260039,4.3081,208.77,208.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759165260541,4.3081,208.77,208.67,11.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759165262335,7.84,208.76,208.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759165262534,74.8599,208.76,208.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759165262934,7.84,208.71,208.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759165263340,7.84,208.71,208.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759165264542,4.3102,208.68,208.57,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759165264731,7.84,208.69,208.57,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759165266329,7.84,208.69,208.59,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759165266539,7.84,208.69,208.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759165267544,7.84,208.69,208.62,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759165267939,7.84,208.69,208.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759165269941,12.15,208.69,208.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759165270137,7.84,208.69,208.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759165271144,67.0458,208.68,208.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759165271444,74.8962,208.65,208.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759165272241,74.9054,208.62,208.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759165273547,4.3123,208.58,208.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759165274244,12.1025,208.56,208.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759165274548,7.79,208.56,208.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759165275145,4.3131,208.54,208.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759165275344,7.79,208.56,208.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759165276250,12.1026,208.56,208.47,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1759165276951,12.1026,208.56,208.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759165276952,4.3129,208.55,208.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759165277343,7.79,208.61,208.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759165277539,7.79,208.61,208.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759165277540,51.21,208.61,208.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759165278549,4.3119,208.6,208.51,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759165278749,51.21,208.61,208.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759165278952,67.0725,208.6,208.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759165279249,7.79,208.57,208.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759165280454,12.1025,208.57,208.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759165280645,7.79,208.57,208.45,72.64334704]
["bitfinex-derivatives","SOLF0:USTF0",1759165280847,7.79,208.57,208.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759165281653,4.3131,208.54,208.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759165281949,7.79,208.57,208.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759165282356,4.3129,208.55,208.47,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759165282555,7.79,208.57,208.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759165282957,4.3131,208.54,208.46,11.7144]
["bitfinex-derivatives","SOLF0:USTF0",1759165283258,4.3131,208.54,208.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759165283453,7.79,208.55,208.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759165283657,7.79,208.55,208.42,326.2154]
["bitfinex-derivatives","SOLF0:USTF0",1759165283658,7.79,208.54,208.42,333.6154]
["bitfinex-derivatives","SOLF0:USTF0",1759165284156,4.3139,208.5,208.42,333.6154]
["bitfinex-derivatives","SOLF0:USTF0",1759165285153,8.14,208.51,208.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759165285557,8.14,208.51,208.39,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759165285764,8.14,208.48,208.39,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759165286056,4.3151,208.44,208.37,12.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759165286853,12.4546,208.46,208.38,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759165289755,4.3142,208.48,208.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165289959,4.3142,208.48,208.39,12.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759165290360,8.14,208.5,208.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165290757,12.4539,208.5,208.41,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759165290951,8.14,208.5,208.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165291354,4.3145,208.47,208.39,12.356]
["bitfinex-derivatives","SOLF0:USTF0",1759165291654,8.14,208.47,208.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165291858,12.4544,208.47,208.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165292556,4.314,208.49,208.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165292760,8.14,208.51,208.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165293260,12.4536,208.51,208.43,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759165293862,4.3139,208.5,208.43,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759165295462,4.3141,208.49,208.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165296063,4.3141,208.49,208.42,12.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759165296264,12.4536,208.51,208.43,2.06070886]
["bitfinex-derivatives","SOLF0:USTF0",1759165296663,8.14,208.51,208.43,2.06070886]
["bitfinex-derivatives","SOLF0:USTF0",1759165296959,4.3141,208.49,208.43,2.06070886]
["bitfinex-derivatives","SOLF0:USTF0",1759165297161,8.14,208.51,208.43,2.06070886]
["bitfinex-derivatives","SOLF0:USTF0",1759165298262,8.14,208.51,208.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165298263,8.14,208.51,208.42,2.06070886]
["bitfinex-derivatives","SOLF0:USTF0",1759165298460,4.3143,208.48,208.42,2.06070886]
["bitfinex-derivatives","SOLF0:USTF0",1759165298663,8.14,208.48,208.41,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759165298860,8.14,208.48,208.4,2.06070886]
["bitfinex-derivatives","SOLF0:USTF0",1759165299060,4.3149,208.45,208.38,10.10070886]
["bitfinex-derivatives","SOLF0:USTF0",1759165299263,8.14,208.46,208.38,10.10070886]
["bitfinex-derivatives","SOLF0:USTF0",1759165299763,8.14,208.42,208.38,2.06070886]
["bitfinex-derivatives","SOLF0:USTF0",1759165299964,8.14,208.42,208.36,2.06070886]
["bitfinex-derivatives","SOLF0:USTF0",1759165302168,12.4555,208.42,208.36,2.06070886]
["bitfinex-derivatives","SOLF0:USTF0",1759165302469,8.14,208.42,208.34,20.5941151]
["bitfinex-derivatives","SOLF0:USTF0",1759165302770,8.14,208.42,208.37,10.10070886]
["bitfinex-derivatives","SOLF0:USTF0",1759165303067,4.3157,208.41,208.37,10.10070886]
["bitfinex-derivatives","SOLF0:USTF0",1759165303370,4.3157,208.41,208.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165305068,8.14,208.42,208.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165305069,4.3159,208.4,208.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165305266,8.14,208.41,208.34,20.5941151]
["bitfinex-derivatives","SOLF0:USTF0",1759165305466,8.14,208.41,208.34,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759165307574,4.3164,208.38,208.34,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759165307774,4.3164,208.38,208.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165308266,12.4564,208.38,208.34,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759165308471,12.4564,208.38,208.34,20.5941151]
["bitfinex-derivatives","SOLF0:USTF0",1759165309077,4.3164,208.38,208.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165309978,8.14,208.42,208.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165311073,4.3162,208.39,208.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165311274,8.14,208.42,208.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165311677,4.3157,208.41,208.35,10.10070886]
["bitfinex-derivatives","SOLF0:USTF0",1759165312472,12.456,208.4,208.35,10.10070886]
["bitfinex-derivatives","SOLF0:USTF0",1759165312674,4.316,208.4,208.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165312876,8.14,208.4,208.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165313370,4.3162,208.39,208.34,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759165313572,4.3162,208.39,208.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165313873,8.14,208.42,208.35,10.10070886]
["bitfinex-derivatives","SOLF0:USTF0",1759165314379,8.14,208.42,208.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165315167,4.3159,208.4,208.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165315370,4.3159,208.4,208.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759165315573,4.3159,208.4,208.34,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759165315774,4.3159,208.4,208.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759165316470,4.3159,208.4,208.34,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759165316670,7.78,208.46,208.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759165317872,74.9035,208.44,208.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759165318079,4.3164,208.38,208.34,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759165318270,7.78,208.37,208.34,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759165318475,4.3164,208.38,208.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759165318676,12.0964,208.38,208.34,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759165319277,12.0964,208.38,208.34,20.5741151]
["bitfinex-derivatives","SOLF0:USTF0",1759165319681,12.0964,208.38,208.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759165320481,4.3164,208.38,208.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759165320679,12.0959,208.4,208.34,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759165320875,7.78,208.44,208.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759165321276,7.78,208.41,208.34,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759165323985,7.78,208.41,208.34,20.5741151]
["bitfinex-derivatives","SOLF0:USTF0",1759165324378,4.3164,208.38,208.34,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759165324576,7.78,208.4,208.34,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759165324982,4.3166,208.37,208.34,20.5741151]
["bitfinex-derivatives","SOLF0:USTF0",1759165325984,7.78,208.4,208.34,20.5741151]
["bitfinex-derivatives","SOLF0:USTF0",1759165326685,4.3166,208.37,208.34,20.5741151]
["bitfinex-derivatives","SOLF0:USTF0",1759165326882,7.78,208.36,208.34,4.41473872]
["bitfinex-derivatives","SOLF0:USTF0",1759165327083,7.78,208.36,208.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759165328882,7.78,208.3,208.22,11.24217477]
["bitfinex-derivatives","SOLF0:USTF0",1759165329278,4.3183,208.29,208.18,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1759165329479,7.78,208.3,208.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759165330583,12.0981,208.3,208.21,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759165330783,7.78,208.34,208.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759165331382,7.78,208.34,208.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759165332095,12.0972,208.34,208.25,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759165332482,7.78,208.34,208.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759165332985,7.78,208.34,208.23,3.22217477]
["bitfinex-derivatives","SOLF0:USTF0",1759165333393,7.78,208.34,208.23,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759165333686,7.78,208.34,208.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759165334992,7.78,208.34,208.26,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1759165336596,4.3173,208.33,208.26,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1759165336797,7.73,208.32,208.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759165337197,12.0477,208.32,208.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759165339193,4.3179,208.31,208.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759165339396,186.8091,208.36,208.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759165339397,3.22217477,208.32,208.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759165339602,7.73,208.31,208.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759165339999,7.73,208.31,208.19,10.61217477]
["bitfinex-derivatives","SOLF0:USTF0",1759165340200,7.73,208.27,208.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759165340996,7.73,208.27,208.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1759165341802,59.54,208.35,208.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759165341994,7.73,208.34,208.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759165342301,7.73,208.34,208.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759165342695,4.3175,208.33,208.24,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1759165342898,7.73,208.34,208.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759165343997,12.0471,208.34,208.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759165344403,7.73,208.34,208.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759165345004,74.806,208.34,208.22,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1759165345200,10.87217477,208.32,208.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165345504,4.3185,208.28,208.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165345700,7.65,208.27,208.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165346109,7.65,208.27,208.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165347593,4.3192,208.24,208.16,12.3807]
["bitfinex-derivatives","SOLF0:USTF0",1759165348204,4.3196,208.23,208.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165348400,4.3196,208.23,208.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165348601,7.65,208.22,208.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165348805,11.9697,208.22,208.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165349007,67.1726,208.29,208.14,3.22217477]
["bitfinex-derivatives","SOLF0:USTF0",1759165349008,7.65,208.29,208.14,3.22217477]
["bitfinex-derivatives","SOLF0:USTF0",1759165349207,67.1659,208.31,208.14,3.22217477]
["bitfinex-derivatives","SOLF0:USTF0",1759165349208,7.65,208.27,208.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165349512,4.319,208.25,208.16,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759165349706,7.65,208.27,208.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165350710,67.1816,208.26,208.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165350911,7.65,208.25,208.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165351512,4.3198,208.22,208.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165352414,4.3201,208.2,208.12,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759165353810,7.65,208.22,208.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165354313,7.65,208.22,208.14,12.3811]
["bitfinex-derivatives","SOLF0:USTF0",1759165355714,11.9698,208.22,208.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165356212,7.65,208.22,208.11,12.3817]
["bitfinex-derivatives","SOLF0:USTF0",1759165356711,7.65,208.22,208.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165357218,4.32,208.21,208.12,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1759165357821,7.65,208.22,208.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165358415,4.3199,208.21,208.12,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759165359216,4.3202,208.2,208.12,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759165359721,7.65,208.22,208.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165359919,67.2049,208.19,208.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165360117,7.65,208.16,208.06,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759165360318,7.65,208.16,208.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165360920,7.65,208.16,208.08,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759165361219,7.65,208.22,208.09,11.28217477]
["bitfinex-derivatives","SOLF0:USTF0",1759165361424,7.65,208.22,208.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165361822,11.9698,208.22,208.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165362419,3.22217477,208.3,208.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165362622,7.65,208.31,208.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165362833,11.9679,208.31,208.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165363032,7.65,208.31,208.19,3.22217477]
["bitfinex-derivatives","SOLF0:USTF0",1759165363327,10.87217477,208.29,208.18,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165363524,7.65,208.29,208.18,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165363718,7.65,208.29,208.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165364526,7.65,208.29,208.2,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1759165365130,11.9683,208.29,208.2,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1759165365527,7.65,208.29,208.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165366222,67.1847,208.25,208.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165366421,10.87217477,208.24,208.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165366821,7.65,208.22,208.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165367034,7.65,208.2,208.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165367331,7.65,208.2,208.07,11.28217477]
["bitfinex-derivatives","SOLF0:USTF0",1759165367733,67.2025,208.2,208.07,11.28217477]
["bitfinex-derivatives","SOLF0:USTF0",1759165367929,67.2113,208.17,208.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165368130,67.2113,208.17,208.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165368131,7.65,208.14,208.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165368432,4.3223,208.1,208.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165368830,4.3225,208.09,208.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165369033,7.65,208.11,207.99,334.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759165369230,7.65,208.07,207.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165369433,3.22217477,208.12,207.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165369735,23.33,208.11,207.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165370230,7.65,208.11,207.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165370633,11.9719,208.11,207.99,12.3843]
["bitfinex-derivatives","SOLF0:USTF0",1759165371538,4.3223,208.09,207.99,12.3843]
["bitfinex-derivatives","SOLF0:USTF0",1759165371732,4.3223,208.09,207.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165372036,7.65,208.08,207.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165372540,4.3227,208.07,207.95,17.06446068]
["bitfinex-derivatives","SOLF0:USTF0",1759165372928,4.3227,208.07,207.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759165373135,4.3227,208.07,207.95,12.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759165374731,8.02,208.06,207.95,12.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759165375129,8.02,208.06,207.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165375843,12.3422,208.1,207.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165376044,43.2022,208.1,207.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165376343,4.3225,208.08,207.96,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759165376842,4.3225,208.08,207.98,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759165377143,8.02,208.1,207.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165378339,4.3223,208.09,207.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165379038,4.3223,208.09,208.0,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759165379732,8.02,208.1,208.0,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759165379936,8.02,208.07,207.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165380139,8.02,208.06,207.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165380440,8.02,208.01,207.9,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759165380738,8.02,208.01,207.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165381137,12.3442,208.01,207.89,11.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759165381543,8.02,208.01,207.91,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759165381846,8.02,208.01,207.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165382145,8.02,207.96,207.85,5.17368915]
["bitfinex-derivatives","SOLF0:USTF0",1759165382344,8.02,207.96,207.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165382541,4.3256,207.94,207.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165382737,75.2984,207.96,207.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165382941,111.22,207.96,207.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165383136,67.2822,207.95,207.81,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1759165383343,13.19368915,207.94,207.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165383738,8.02,207.88,207.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165383942,8.02,207.88,207.76,322.66]
["bitfinex-derivatives","SOLF0:USTF0",1759165384138,4.3269,207.87,207.76,322.66]
["bitfinex-derivatives","SOLF0:USTF0",1759165384342,8.02,207.86,207.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165384543,8.02,207.86,207.76,67.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759165384743,8.02,207.91,207.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165384950,8.02,207.89,207.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165385145,67.3108,207.86,207.69,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1759165385352,4.3279,207.82,207.71,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759165385545,8.02,207.81,207.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165385751,8.02,207.87,207.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165385957,75.3281,207.87,207.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165386243,8.02,207.85,207.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165387150,8.02,207.85,207.75,74.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759165388352,8.02,207.85,207.76,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1759165389349,8.02,207.85,207.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165390246,120.92,207.89,207.7,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759165390247,13.19368915,207.86,207.7,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759165390547,13.19368915,207.86,207.68,74.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759165390548,8.02,207.85,207.68,74.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759165390947,8.02,207.85,207.71,74.979]
["bitfinex-derivatives","SOLF0:USTF0",1759165391548,8.02,207.85,207.72,67.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759165392151,8.02,207.85,207.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165392351,12.3473,207.85,207.73,11.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759165392546,8.02,207.85,207.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165393047,4.3281,207.81,207.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759165394245,8.02,207.82,207.67,72.54378915]
["bitfinex-derivatives","SOLF0:USTF0",1759165394246,4.3286,207.79,207.68,12.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759165394657,11.8886,207.79,207.68,12.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759165394851,7.56,207.79,207.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759165395647,4.328,207.82,207.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759165396052,7.56,207.81,207.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759165396253,7.56,207.79,207.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759165397058,11.8885,207.79,207.68,12.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759165397556,4.329,207.77,207.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759165399262,4.3294,207.75,207.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759165399557,12.73368915,207.79,207.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759165399558,5.17368915,207.79,207.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759165399755,4.3289,207.78,207.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759165400461,7.56,207.77,207.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759165401060,4.3295,207.75,207.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759165402052,7.56,207.77,207.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759165402256,85.51368915,207.83,207.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759165402458,7.56,207.82,207.69,67.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759165402764,7.56,207.82,207.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759165403162,11.8881,207.82,207.73,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759165403362,7.56,207.82,207.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759165403563,4.3283,207.81,207.73,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759165403766,4.3283,207.81,207.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759165404972,7.91,207.78,207.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165405362,4.3298,207.73,207.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165405558,5.17368915,207.75,207.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165405759,5.17368915,207.75,207.63,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1759165405964,7.91,207.76,207.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165406462,4.33,207.72,207.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165406664,7.91,207.72,207.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165406969,7.91,207.72,207.61,16.8862151]
["bitfinex-derivatives","SOLF0:USTF0",1759165407570,13.08368915,207.76,207.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165407875,4.3297,207.74,207.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165408074,7.91,207.76,207.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165408379,5.17368915,207.79,207.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165408380,7.91,207.79,207.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165408573,7.91,207.79,207.71,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1759165409476,4.3283,207.81,207.72,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759165409875,7.91,207.83,207.74,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759165410281,7.91,207.83,207.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165410484,7.91,207.83,207.71,75.1884]
["bitfinex-derivatives","SOLF0:USTF0",1759165410780,94.38,207.87,207.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165411471,4.3271,207.86,207.78,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759165411674,94.38,207.87,207.78,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759165412174,7.91,207.93,207.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165412369,7.91,207.93,207.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165412780,133.7149,207.97,207.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165413078,5.17368915,208.01,207.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165413279,7.91,208.07,207.92,67.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759165413473,7.91,208.07,207.89,67.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759165413474,7.91,208.07,207.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165413777,7.91,208.05,207.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165414481,4.3237,208.02,207.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165415682,7.91,208.0,207.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165415979,7.91,207.97,207.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165416373,4.3249,207.96,207.83,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759165416573,7.91,207.97,207.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165417576,7.91,207.97,207.85,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759165417780,7.91,207.97,207.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165417974,4.3241,208.0,207.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165418181,4.3245,207.98,207.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165418382,12.2345,207.98,207.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165418783,12.2345,207.98,207.86,12.1569]
["bitfinex-derivatives","SOLF0:USTF0",1759165419081,7.91,207.98,207.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165420190,7.91,207.97,207.81,129.71]
["bitfinex-derivatives","SOLF0:USTF0",1759165421078,4.3253,207.94,207.82,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759165421579,7.91,207.97,207.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165421983,12.2348,207.97,207.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165423279,7.91,207.95,207.82,13.00368915]
["bitfinex-derivatives","SOLF0:USTF0",1759165423486,67.2834,207.94,207.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165423886,4.326,207.91,207.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165424088,7.91,207.95,207.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165424388,67.2779,207.96,207.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165424389,7.91,207.93,207.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165424982,67.293,207.91,207.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165425186,67.2995,207.89,207.78,323.28]
["bitfinex-derivatives","SOLF0:USTF0",1759165425483,67.2995,207.89,207.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165425484,4.3265,207.89,207.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165425686,7.91,207.9,207.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165426085,12.2362,207.9,207.8,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1759165426387,7.91,207.9,207.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165426890,12.2361,207.9,207.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165427690,7.91,207.9,207.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165427887,4.3257,207.93,207.8,13.00368915]
["bitfinex-derivatives","SOLF0:USTF0",1759165428190,12.2353,207.94,207.83,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759165428385,12.2353,207.94,207.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165428986,7.91,207.94,207.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165429187,4.3249,207.97,207.84,13.00368915]
["bitfinex-derivatives","SOLF0:USTF0",1759165429390,67.2705,207.98,207.84,13.00368915]
["bitfinex-derivatives","SOLF0:USTF0",1759165429588,7.91,207.97,207.84,13.00368915]
["bitfinex-derivatives","SOLF0:USTF0",1759165429986,12.2349,207.97,207.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165430592,7.91,207.97,207.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165430793,7.91,207.95,207.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165430989,4.3265,207.88,207.76,13.00368915]
["bitfinex-derivatives","SOLF0:USTF0",1759165431195,75.2136,207.88,207.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165431893,7.91,207.93,207.8,5.17368915]
["bitfinex-derivatives","SOLF0:USTF0",1759165432088,7.91,207.93,207.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165432284,4.3259,207.91,207.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165432885,7.91,207.93,207.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165433289,4.3265,207.89,207.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165433491,7.91,207.89,207.75,5.17368915]
["bitfinex-derivatives","SOLF0:USTF0",1759165433696,7.91,207.86,207.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165434192,7.91,207.86,207.74,12.1594]
["bitfinex-derivatives","SOLF0:USTF0",1759165434891,4.3277,207.83,207.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165435195,7.91,207.86,207.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165435590,4.3272,207.85,207.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165435894,75.2202,207.86,207.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759165436191,67.322,207.82,207.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759165436391,7.83,207.81,207.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759165436893,4.329,207.77,207.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759165437393,4.3284,207.8,207.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759165437692,122.22,207.84,207.7,9.03114252]
["bitfinex-derivatives","SOLF0:USTF0",1759165437896,122.22,207.84,207.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759165438894,7.83,207.83,207.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759165440098,4.3286,207.79,207.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759165440398,7.83,207.83,207.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759165441104,7.83,207.79,207.66,339.68114252]
["bitfinex-derivatives","SOLF0:USTF0",1759165441609,7.83,207.79,207.68,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759165442109,4.3287,207.78,207.68,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759165442403,4.3287,207.78,207.69,11.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759165442808,7.83,207.79,207.7,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759165443607,4.3288,207.78,207.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759165444107,7.83,207.79,207.7,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759165445310,130.88783751,207.84,207.69,74.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759165445606,130.88783751,207.84,207.67,72.71121272]
["bitfinex-derivatives","SOLF0:USTF0",1759165445607,130.88783751,207.84,207.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759165445803,4.3281,207.81,207.73,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759165445998,7.83,207.84,207.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759165446204,7.83,207.91,207.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759165446399,7.83,207.91,207.79,67.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759165446606,73.15,207.96,207.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759165446804,73.15,207.96,207.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759165447007,4.3255,207.94,207.85,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1759165447404,73.15,207.96,207.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759165447604,73.15,207.96,207.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759165448203,7.83,207.96,207.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759165448814,4.3253,207.94,207.85,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759165449015,7.83,207.96,207.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759165449315,4.3266,207.88,207.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759165449511,7.83,207.89,207.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759165449714,7.83,207.86,207.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759165450113,7.83,207.84,207.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759165450319,7.83,207.81,207.68,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1759165450711,7.83,207.81,207.71,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1759165450912,7.83,207.81,207.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759165451216,122.22,207.84,207.71,74.8269]
["bitfinex-derivatives","SOLF0:USTF0",1759165451411,7.83,207.86,207.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759165451617,39.13,207.92,207.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759165451818,4.3263,207.89,207.79,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759165452018,7.83,207.92,207.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759165452213,7.83,207.92,207.8,67.3281]
["bitfinex-derivatives","SOLF0:USTF0",1759165452414,7.83,207.92,207.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759165453215,65.24,207.96,207.81,74.7946]
["bitfinex-derivatives","SOLF0:USTF0",1759165453514,4.3252,207.95,207.87,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759165453718,65.24,207.96,207.87,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759165454318,69.5649,207.96,207.87,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759165454914,69.5649,207.96,207.85,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759165455114,65.24,207.96,207.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759165455921,4.3257,207.92,207.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759165456113,7.96,207.93,207.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759165456514,12.2857,207.93,207.83,11.7974]
["bitfinex-derivatives","SOLF0:USTF0",1759165457823,69.5651,207.96,207.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759165458927,65.24,207.96,207.87,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759165460223,65.24,207.96,207.89,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759165460723,7.96,207.98,207.91,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759165461127,323.18,208.01,207.88,67.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759165461329,7.96,208.02,207.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759165462424,7.96,208.02,207.94,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759165463131,7.96,208.02,207.95,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759165463428,122.14,208.03,207.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759165463625,122.14,208.03,207.94,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759165463626,130.1,208.03,207.94,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759165463824,130.1,208.03,207.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759165464031,7.96,208.03,207.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759165464234,0.1947,208.04,207.97,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759165465031,0.1947,208.04,207.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759165465421,7.7647,208.04,207.91,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1759165465937,4.3236,208.03,207.93,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759165466322,0.1947,208.04,207.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759165466528,7.7647,208.04,207.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759165467621,7.7647,208.04,207.95,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759165469733,12.0881,208.04,207.95,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759165470329,0.1947,208.04,207.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759165470528,7.57,208.13,208.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759165470927,7.57,208.17,208.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759165471228,7.57,208.17,208.02,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1759165471428,4.3214,208.13,208.03,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759165471629,7.57,208.12,207.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759165471830,7.57,208.09,207.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759165472229,7.57,208.09,207.96,12.1347]
["bitfinex-derivatives","SOLF0:USTF0",1759165473027,11.8932,208.05,207.96,12.1347]
["bitfinex-derivatives","SOLF0:USTF0",1759165473536,11.8932,208.05,207.97,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759165473737,11.8932,208.05,207.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759165473936,11.8932,208.05,207.96,12.1347]
["bitfinex-derivatives","SOLF0:USTF0",1759165474138,7.57,208.05,207.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759165475937,7.57,208.05,207.98,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759165479242,7.57,208.05,207.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759165481243,7.57,208.05,207.96,12.1347]
["bitfinex-derivatives","SOLF0:USTF0",1759165482041,4.3232,208.04,207.96,12.1347]
["bitfinex-derivatives","SOLF0:USTF0",1759165482935,7.57,208.1,207.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759165483340,7.57,208.19,208.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759165483535,7.57,208.19,208.04,67.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759165483741,0.83646809,208.2,208.03,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1759165484145,7.57,208.19,208.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759165484544,7.57,208.14,208.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759165484752,7.57,208.18,208.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759165485144,4.321,208.15,208.05,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759165485349,7.57,208.14,208.05,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759165486141,7.57,208.14,208.02,67.2565]
["bitfinex-derivatives","SOLF0:USTF0",1759165486345,7.57,208.14,208.03,67.2532]
["bitfinex-derivatives","SOLF0:USTF0",1759165487251,7.57,208.14,208.05,67.2471]
["bitfinex-derivatives","SOLF0:USTF0",1759165487453,7.57,208.14,208.05,75.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759165488545,7.57,208.14,208.07,67.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759165489348,7.57,208.14,208.1,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759165490455,7.57,208.19,208.07,67.2408]
["bitfinex-derivatives","SOLF0:USTF0",1759165490848,11.8902,208.19,208.07,67.2408]
["bitfinex-derivatives","SOLF0:USTF0",1759165491159,7.57,208.19,208.05,75.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759165491548,4.3209,208.16,208.08,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759165491749,11.8909,208.16,208.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759165492646,11.8909,208.16,208.09,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1759165494861,4.321,208.15,208.07,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759165495059,4.321,208.15,208.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759165495261,7.57,208.16,208.06,67.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759165495756,7.57,208.16,208.1,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759165497457,7.94,208.17,208.11,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759165498256,7.94,208.17,208.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165498656,4.3199,208.2,208.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165499457,7.94,208.21,208.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165499662,7.94,208.2,208.06,13.1494655]
["bitfinex-derivatives","SOLF0:USTF0",1759165499863,7.94,208.2,208.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165500263,7.94,208.2,208.1,67.2307]
["bitfinex-derivatives","SOLF0:USTF0",1759165500463,7.94,208.25,208.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165500963,67.186,208.24,208.07,67.2406]
["bitfinex-derivatives","SOLF0:USTF0",1759165501167,7.94,208.18,208.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165501471,7.94,208.18,208.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165501865,4.3206,208.17,208.11,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759165502167,7.94,208.18,208.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165503367,13.1094655,208.15,208.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165504670,7.94,208.15,208.04,67.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759165504872,7.94,208.15,208.03,75.2331]
["bitfinex-derivatives","SOLF0:USTF0",1759165505066,7.94,208.15,208.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165505768,13.1094655,208.15,208.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165505968,4.3216,208.12,208.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165506370,7.94,208.13,208.03,75.233]
["bitfinex-derivatives","SOLF0:USTF0",1759165506668,7.94,208.13,208.03,67.253]
["bitfinex-derivatives","SOLF0:USTF0",1759165506873,51.1811,208.15,208.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165507968,51.1811,208.15,208.06,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759165508374,51.1811,208.15,208.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165508974,51.1811,208.15,208.07,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759165509175,51.1811,208.15,208.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165509370,46.86,208.15,208.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165509575,7.94,208.17,208.08,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759165509771,7.94,208.17,208.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165510672,4.3212,208.14,208.06,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759165511174,7.94,208.17,208.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165511371,7.94,208.17,208.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165511963,7.94,208.17,208.11,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759165512879,7.94,208.17,208.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165513378,7.94,208.17,208.09,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759165513981,4.3208,208.16,208.09,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759165515974,4.3208,208.16,208.07,12.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759165516482,7.94,208.17,208.09,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1759165516869,5.1694655,208.21,208.07,75.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759165517074,4.3202,208.19,208.1,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759165517575,133.2998,208.21,208.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165517775,128.98,208.21,208.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165518480,133.2998,208.21,208.14,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1759165518682,128.98,208.21,208.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165518979,12.26,208.2,208.11,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759165519178,12.26,208.2,208.11,12.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759165519480,7.94,208.2,208.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165520069,4.3204,208.18,208.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165520881,4.3204,208.18,208.11,12.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759165521087,12.26,208.2,208.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165521374,7.95,208.24,208.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759165521580,128.97,208.24,208.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759165521879,4.3198,208.21,208.14,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759165522885,128.97,208.24,208.14,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759165523273,7.95,208.24,208.13,21.82606428]
["bitfinex-derivatives","SOLF0:USTF0",1759165523476,7.95,208.24,208.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759165523678,120.94,208.26,208.14,67.2178]
["bitfinex-derivatives","SOLF0:USTF0",1759165523879,120.94,208.26,208.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759165524578,120.94,208.26,208.18,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1759165525085,120.94,208.26,208.18,12.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759165525279,120.94,208.26,208.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165525882,8.01,208.25,208.16,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1759165526079,8.01,208.25,208.13,22.37622136]
["bitfinex-derivatives","SOLF0:USTF0",1759165526281,8.01,208.25,208.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165526685,8.01,208.21,208.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165527879,8.01,208.26,208.13,67.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759165528083,8.01,208.26,208.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165528292,8.01,208.26,208.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165528787,120.84,208.28,208.19,12.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759165529781,120.84,208.28,208.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165530081,8.01,208.27,208.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165530278,12.3284,208.27,208.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165530584,8.01,208.27,208.17,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759165531581,4.3188,208.26,208.17,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759165531780,8.01,208.27,208.19,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759165531987,8.01,208.27,208.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165532186,4.3188,208.26,208.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165532480,8.01,208.27,208.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165533888,8.01,208.27,208.2,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759165534193,4.318,208.29,208.2,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759165534394,125.058,208.3,208.21,12.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759165534594,125.058,208.3,208.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165535594,8.01,208.31,208.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165536195,12.3284,208.27,208.17,5.1694655]
["bitfinex-derivatives","SOLF0:USTF0",1759165536387,8.01,208.27,208.17,5.1694655]
["bitfinex-derivatives","SOLF0:USTF0",1759165536694,8.01,208.27,208.19,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759165537597,8.01,208.27,208.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165538095,8.01,208.27,208.19,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759165538493,8.01,208.27,208.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165538691,8.01,208.31,208.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165539498,4.3181,208.29,208.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165539700,8.01,208.31,208.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165540593,12.3277,208.31,208.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165541699,12.3277,208.31,208.21,12.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759165541901,8.01,208.31,208.17,13.1394655]
["bitfinex-derivatives","SOLF0:USTF0",1759165542101,67.1638,208.31,208.17,17.4598655]
["bitfinex-derivatives","SOLF0:USTF0",1759165542300,8.01,208.3,208.17,17.4598655]
["bitfinex-derivatives","SOLF0:USTF0",1759165542500,67.1638,208.31,208.17,17.4598655]
["bitfinex-derivatives","SOLF0:USTF0",1759165542697,8.01,208.3,208.17,17.4598655]
["bitfinex-derivatives","SOLF0:USTF0",1759165543404,67.1638,208.31,208.17,17.4598655]
["bitfinex-derivatives","SOLF0:USTF0",1759165543608,4.3187,208.26,208.17,12.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759165544215,4.3187,208.26,208.19,2.06545393]
["bitfinex-derivatives","SOLF0:USTF0",1759165544912,4.319,208.25,208.19,2.06545393]
["bitfinex-derivatives","SOLF0:USTF0",1759165545211,8.01,208.26,208.14,2.06545393]
["bitfinex-derivatives","SOLF0:USTF0",1759165545515,8.01,208.23,208.14,2.06545393]
["bitfinex-derivatives","SOLF0:USTF0",1759165546215,12.3293,208.23,208.14,2.06545393]
["bitfinex-derivatives","SOLF0:USTF0",1759165546413,8.01,208.23,208.14,2.06545393]
["bitfinex-derivatives","SOLF0:USTF0",1759165546810,4.3196,208.22,208.16,2.06545393]
["bitfinex-derivatives","SOLF0:USTF0",1759165547815,8.01,208.23,208.16,2.06545393]
["bitfinex-derivatives","SOLF0:USTF0",1759165548207,8.01,208.3,208.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165548713,8.01,208.28,208.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165549717,4.3187,208.26,208.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165550015,8.01,208.28,208.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165550210,120.5,208.29,208.14,5.16373778]
["bitfinex-derivatives","SOLF0:USTF0",1759165550211,8.01,208.23,208.14,13.13373778]
["bitfinex-derivatives","SOLF0:USTF0",1759165550415,8.01,208.23,208.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165550616,4.3199,208.21,208.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165550918,8.01,208.23,208.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165551122,4.32,208.2,208.1,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759165551419,4.32,208.2,208.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165552215,4.3195,208.22,208.13,12.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759165554220,4.3195,208.22,208.14,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759165555012,8.01,208.23,208.14,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759165555213,8.01,208.23,208.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165556623,4.3196,208.22,208.13,12.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759165556926,8.01,208.23,208.13,12.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759165557218,4.3196,208.22,208.13,12.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759165558723,4.3198,208.21,208.13,12.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759165559116,7.42,208.2,208.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759165559919,7.42,208.2,208.09,22.172509]
["bitfinex-derivatives","SOLF0:USTF0",1759165560615,7.42,208.2,208.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759165561616,7.42,208.2,208.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759165562215,11.74,208.2,208.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759165562421,7.42,208.2,208.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759165563722,7.42,208.28,208.09,19.62856195]
["bitfinex-derivatives","SOLF0:USTF0",1759165563927,127.62,208.27,208.1,12.76131272]
["bitfinex-derivatives","SOLF0:USTF0",1759165564225,127.62,208.27,208.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759165564426,4.3198,208.21,208.13,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759165564621,7.42,208.22,208.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759165564826,7.42,208.22,208.15,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759165565130,7.42,208.22,208.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759165565326,4.3202,208.19,208.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759165565518,7.42,208.22,208.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759165566031,4.3197,208.21,208.11,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759165566226,4.3197,208.21,208.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759165566731,4.32,208.2,208.12,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1759165568225,11.7403,208.19,208.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759165568829,7.42,208.19,208.11,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759165570632,11.7402,208.19,208.11,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759165571529,7.42,208.19,208.12,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1759165571731,7.42,208.19,208.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759165572324,7.42,208.19,208.13,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759165572525,4.3198,208.21,208.13,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759165572526,4.3198,208.21,208.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759165573020,11.7393,208.23,208.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759165574430,11.7393,208.23,208.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759165575726,11.7393,208.23,208.16,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1759165575922,7.42,208.23,208.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759165576127,4.3195,208.22,208.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759165576340,7.42,208.23,208.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759165576733,7.42,208.23,208.15,3.22969546]
["bitfinex-derivatives","SOLF0:USTF0",1759165576922,7.42,208.23,208.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759165577328,4.3191,208.24,208.16,12.2506]
["bitfinex-derivatives","SOLF0:USTF0",1759165578530,7.52,208.23,208.13,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759165578738,3.22969546,208.22,208.09,19.48308235]
["bitfinex-derivatives","SOLF0:USTF0",1759165579040,7.52,208.21,208.09,22.07176963]
["bitfinex-derivatives","SOLF0:USTF0",1759165579232,4.3206,208.17,208.09,26.39386963]
["bitfinex-derivatives","SOLF0:USTF0",1759165580338,4.3206,208.17,208.09,22.07176963]
["bitfinex-derivatives","SOLF0:USTF0",1759165580930,4.3209,208.16,208.09,22.07176963]
["bitfinex-derivatives","SOLF0:USTF0",1759165581130,70.43209546,208.19,208.05,339.28100818]
["bitfinex-derivatives","SOLF0:USTF0",1759165581331,7.52,208.18,208.05,339.28100818]
["bitfinex-derivatives","SOLF0:USTF0",1759165581530,67.2024,208.19,208.05,333.93969546]
["bitfinex-derivatives","SOLF0:USTF0",1759165581730,4.3208,208.16,208.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759165582638,4.3211,208.15,208.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759165582840,11.8411,208.15,208.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759165583242,4.3213,208.13,208.06,12.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759165583731,4.3213,208.13,208.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759165583928,11.8417,208.12,208.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759165584327,11.8417,208.12,208.02,3.22969546]
["bitfinex-derivatives","SOLF0:USTF0",1759165584328,7.52,208.12,208.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759165584539,7.6,208.06,207.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759165585235,4.3231,208.05,207.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759165585537,10.82969546,208.04,207.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759165585738,7.6,208.04,207.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759165585942,7.6,208.04,207.94,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759165586335,7.6,208.04,207.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759165586537,74.8539,208.03,207.89,19.54272654]
["bitfinex-derivatives","SOLF0:USTF0",1759165586743,7.6,208.0,207.88,10.01414592]
["bitfinex-derivatives","SOLF0:USTF0",1759165587443,7.6,208.0,207.88,24.53494253]
["bitfinex-derivatives","SOLF0:USTF0",1759165587937,3.22969546,208.01,207.88,24.53494253]
["bitfinex-derivatives","SOLF0:USTF0",1759165588137,67.2539,208.03,207.85,149.37121272]
["bitfinex-derivatives","SOLF0:USTF0",1759165588138,7.6,207.97,207.85,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1759165588941,7.6,207.94,207.85,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1759165589337,7.6,207.94,207.87,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759165590940,7.6,208.0,207.89,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759165591241,7.6,208.0,207.89,7.55599546]
["bitfinex-derivatives","SOLF0:USTF0",1759165591653,7.6,208.0,207.91,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759165591936,7.6,208.0,207.89,3.22969546]
["bitfinex-derivatives","SOLF0:USTF0",1759165591937,3.34285922,208.01,207.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759165592142,3.34285922,208.01,207.96,3.22969546]
["bitfinex-derivatives","SOLF0:USTF0",1759165592352,3.34285922,208.01,207.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759165593044,7.6,208.04,207.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759165594940,7.6,208.04,207.97,11.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759165595542,7.6,208.04,207.99,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759165595751,7.6,208.08,208.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759165596934,7.6,208.08,207.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759165597140,7.6,208.05,207.92,9.00849598]
["bitfinex-derivatives","SOLF0:USTF0",1759165597345,7.6,208.05,207.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759165598246,7.6,208.05,207.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759165599140,7.6,208.05,207.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759165600141,7.6,208.05,207.96,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759165600348,67.2417,208.07,207.91,67.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759165600545,7.6,208.05,207.89,74.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759165600742,7.6,208.03,207.89,74.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759165601150,53.3,208.04,207.89,74.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759165601349,7.6,208.03,207.89,74.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759165601550,4.3236,208.02,207.94,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759165602651,7.6,208.03,207.94,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759165604450,7.6,208.03,207.94,11.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759165604753,7.6,208.03,207.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759165605050,53.3,208.04,207.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759165606251,4.3228,208.06,207.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759165606552,7.6,208.05,207.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759165607052,7.6,208.05,207.93,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759165607453,7.6,208.02,207.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759165607643,7.6,208.02,207.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759165608050,4.3244,207.98,207.89,11.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759165608245,11.9244,207.98,207.89,11.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759165608447,7.6,207.98,207.89,11.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759165608651,4.3255,207.94,207.86,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759165608847,11.9255,207.94,207.86,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759165610149,7.6,207.94,207.83,11.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759165610447,7.6,207.95,207.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759165610849,66.24,207.95,207.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759165611250,7.6,207.95,207.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759165611449,11.9252,207.95,207.85,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759165611649,11.9252,207.95,207.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759165612753,11.9252,207.95,207.86,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759165613755,4.3255,207.93,207.86,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759165614054,67.2779,207.96,207.83,11.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759165614252,8.08,207.93,207.83,11.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759165614651,3.23893219,207.94,207.83,11.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759165614956,3.23893219,207.94,207.84,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759165614957,8.08,207.92,207.84,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759165615557,12.4058,207.92,207.84,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759165615757,8.08,207.92,207.84,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759165615950,8.08,207.98,207.86,67.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759165616253,8.08,207.98,207.89,3.23893219]
["bitfinex-derivatives","SOLF0:USTF0",1759165616955,443.32,208.02,207.92,3.23893219]
["bitfinex-derivatives","SOLF0:USTF0",1759165617155,451.4,208.02,207.92,3.23893219]
["bitfinex-derivatives","SOLF0:USTF0",1759165617356,451.4,208.02,207.95,3.23893219]
["bitfinex-derivatives","SOLF0:USTF0",1759165617859,455.7238,208.02,207.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759165618858,451.4,208.02,207.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759165619263,451.4,208.02,207.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759165619860,4.3244,207.99,207.89,11.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759165620957,4.3246,207.98,207.89,11.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759165621157,75.3481,207.99,207.87,5.17632148]
["bitfinex-derivatives","SOLF0:USTF0",1759165621358,8.08,207.97,207.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759165621554,187.5969,207.96,207.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759165621767,8.08,207.95,207.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759165622064,8.08,207.93,207.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759165622866,12.4056,207.93,207.84,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759165623168,12.4056,207.93,207.8,5.17632148]
["bitfinex-derivatives","SOLF0:USTF0",1759165623169,12.4056,207.93,207.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759165623572,4.3251,207.95,207.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759165623769,120.5,207.96,207.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759165624965,8.08,207.97,207.87,67.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759165625161,3.35788482,207.99,207.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759165625363,8.08,207.98,207.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759165625574,8.08,207.98,207.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759165626871,8.08,207.98,207.89,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759165627077,8.08,207.98,207.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759165627264,7.68218482,207.99,207.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759165627265,3.35788482,207.99,207.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759165627667,3.35788482,207.99,207.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759165627973,8.08,208.03,207.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759165628472,8.08,208.03,207.96,11.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759165628771,8.08,208.03,207.89,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1759165628772,8.08,208.06,207.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759165628969,120.56,208.07,207.93,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759165628970,12.4037,208.02,207.93,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759165629569,120.56,208.07,207.9,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759165629570,75.3334,208.03,207.9,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759165629770,8.08,208.01,207.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759165629976,8.08,207.99,207.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759165631670,4.3252,207.95,207.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759165632973,4.3254,207.94,207.86,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759165633276,8.08,207.95,207.84,11.8273]
["bitfinex-derivatives","SOLF0:USTF0",1759165633573,8.08,207.95,207.88,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759165633774,3.4412488,207.99,207.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759165634875,3.4412488,207.99,207.9,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759165635779,4.3246,207.98,207.9,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759165636673,3.4412488,207.99,207.91,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759165636874,3.4412488,207.99,207.91,11.8057]
["bitfinex-derivatives","SOLF0:USTF0",1759165637477,3.4412488,207.99,207.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759165637677,8.18,207.98,207.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759165637879,4.3254,207.94,207.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759165638173,8.18,207.95,207.84,67.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759165638378,8.18,207.95,207.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759165638671,11.6212488,207.99,207.87,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759165638876,8.18,207.98,207.87,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759165639070,8.18,207.98,207.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759165639674,8.18,207.98,207.9,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759165639973,3.4412488,207.99,207.89,67.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759165640277,3.4412488,207.99,207.93,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759165641274,3.4412488,207.99,207.9,11.8059]
["bitfinex-derivatives","SOLF0:USTF0",1759165641478,3.4412488,207.99,207.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759165641781,3.4412488,207.99,207.92,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759165642685,8.18,208.08,207.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759165642879,8.18,208.08,207.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759165644183,69.38,208.13,207.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759165644983,7.66,208.18,208.06,5.17632148]
["bitfinex-derivatives","SOLF0:USTF0",1759165647077,7.66,208.18,208.11,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759165647274,7.66,208.18,208.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165648574,7.66,208.18,208.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165649483,4.3209,208.16,208.07,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759165649685,7.66,208.15,208.07,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759165650975,7.66,208.15,208.07,12.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759165651276,4.3203,208.18,208.08,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759165651988,11.9807,208.16,208.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165652182,7.66,208.16,208.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165652888,7.66,208.16,208.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165654392,7.66,208.16,208.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165654889,4.3203,208.19,208.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165655186,128.5,208.21,208.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165655377,128.5,208.21,208.08,13.20632148]
["bitfinex-derivatives","SOLF0:USTF0",1759165655582,128.5,208.21,208.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165655879,128.5,208.21,208.04,67.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759165655880,7.66,208.2,208.04,67.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759165656086,67.2019,208.19,208.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165656389,4.3207,208.16,208.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165656589,7.66,208.18,208.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165657087,4.3211,208.15,208.06,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759165657689,4.3205,208.17,208.08,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759165658489,4.3209,208.16,208.06,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759165659592,4.3209,208.16,208.07,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759165660288,7.66,208.18,208.05,75.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759165660497,7.66,208.18,208.07,67.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759165660794,7.66,208.18,208.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165661385,7.66,208.18,208.11,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1759165661588,7.66,208.23,208.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165661793,128.42,208.23,208.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165662190,128.42,208.23,208.12,12.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759165662594,4.3198,208.21,208.12,12.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759165662889,74.8523,208.22,208.09,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1759165663900,11.9806,208.17,208.09,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1759165664103,7.66,208.17,208.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165664895,7.66,208.17,208.03,72.42812148]
["bitfinex-derivatives","SOLF0:USTF0",1759165664896,7.66,208.17,208.05,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759165665595,4.3217,208.12,208.05,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759165667194,120.86,208.15,208.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165667195,67.2182,208.14,208.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165667394,7.66,208.13,207.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165667794,67.2182,208.14,208.0,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759165668000,74.8877,208.11,207.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165668199,7.66,208.09,207.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165668398,4.3233,208.04,207.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165669293,7.66,208.03,207.95,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759165669499,7.66,208.03,207.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165670000,4.3242,208.0,207.93,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759165670396,7.66,208.0,207.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165670597,4.3231,208.05,207.94,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759165670793,4.3231,208.05,207.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165671293,7.66,208.06,207.98,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759165672797,11.9828,208.06,207.98,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759165673494,120.84,208.07,207.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165673700,7.66,208.1,208.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165673999,322.84,208.12,208.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759165674192,322.84,208.12,208.04,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759165674403,330.47,208.12,208.04,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759165674595,330.47,208.12,208.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759165675001,334.7916,208.12,208.03,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759165675299,334.7916,208.12,208.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759165676702,334.7916,208.12,208.02,11.6936]
["bitfinex-derivatives","SOLF0:USTF0",1759165677303,330.47,208.12,208.04,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759165678993,7.63,208.2,208.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759165679193,7.63,208.18,208.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759165679897,7.63,208.18,208.07,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759165680801,4.3209,208.15,208.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759165680992,7.63,208.18,208.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759165681907,7.63,208.15,208.07,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759165682210,7.63,208.18,208.04,74.6196]
["bitfinex-derivatives","SOLF0:USTF0",1759165682404,120.72,208.19,208.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759165682405,7.63,208.15,208.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759165682907,7.63,208.15,208.07,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759165683108,7.63,208.15,208.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759165683902,7.63,208.15,208.05,67.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759165684102,7.63,208.15,208.06,74.6136]
["bitfinex-derivatives","SOLF0:USTF0",1759165684497,7.63,208.15,208.1,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759165684698,7.63,208.15,208.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759165684899,398.65230868,208.26,208.05,67.2443]
["bitfinex-derivatives","SOLF0:USTF0",1759165684900,120.62,208.21,208.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759165685099,7.63,208.2,208.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759165685310,7.63,208.2,208.13,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759165686014,7.63,208.2,208.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759165686204,60.93,208.25,208.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759165686604,60.93,208.25,208.13,67.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759165686809,60.93,208.25,208.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759165687206,60.93,208.25,208.14,11.691]
["bitfinex-derivatives","SOLF0:USTF0",1759165687510,7.63,208.24,208.14,11.691]
["bitfinex-derivatives","SOLF0:USTF0",1759165687900,7.63,208.21,208.11,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1759165688102,7.63,208.21,208.09,9.00262251]
["bitfinex-derivatives","SOLF0:USTF0",1759165688301,67.203,208.19,208.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759165688609,67.1989,208.2,208.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759165688610,11.9516,208.12,208.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759165688814,7.63,208.12,208.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759165689009,7.63,208.12,208.0,67.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759165689010,4.3207,208.16,208.04,74.6197]
["bitfinex-derivatives","SOLF0:USTF0",1759165689315,38.6,208.16,208.05,67.2451]
["bitfinex-derivatives","SOLF0:USTF0",1759165689510,38.6,208.16,208.1,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759165689708,7.63,208.18,208.07,67.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759165689913,7.63,208.18,208.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759165690915,120.92,208.2,208.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759165691114,120.92,208.2,208.15,11.6907]
["bitfinex-derivatives","SOLF0:USTF0",1759165691510,7.63,208.22,208.15,11.6907]
["bitfinex-derivatives","SOLF0:USTF0",1759165692711,7.63,208.22,208.16,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759165693612,7.63,208.22,208.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759165695317,7.63,208.22,208.15,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1759165696416,7.63,208.22,208.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759165696716,7.85,208.25,208.08,76.23922251]
["bitfinex-derivatives","SOLF0:USTF0",1759165697019,7.85,208.25,208.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759165697421,4.3194,208.23,208.14,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1759165697608,4.3194,208.23,208.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759165698014,7.85,208.25,208.12,67.224]
["bitfinex-derivatives","SOLF0:USTF0",1759165698219,7.85,208.25,208.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759165698824,12.169,208.25,208.16,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759165699026,132.989,208.25,208.16,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759165699225,12.169,208.25,208.16,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759165699525,132.949,208.25,208.16,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759165699727,128.63,208.25,208.17,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759165700022,128.63,208.25,208.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759165700221,120.78,208.25,208.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759165700417,12.168,208.29,208.2,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759165700623,12.168,208.29,208.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759165701119,4.3183,208.28,208.17,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759165701322,4.3183,208.28,208.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759165702025,7.85,208.29,208.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759165702428,7.85,208.26,208.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759165702620,7.85,208.24,208.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759165703627,4.3194,208.23,208.15,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759165703825,7.85,208.24,208.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759165704215,187.9227,208.25,208.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759165704216,4.3202,208.19,208.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759165704417,7.88,208.2,208.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759165704823,7.88,208.2,208.13,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759165705129,120.76,208.23,208.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759165705324,7.88,208.22,208.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759165705923,7.88,208.22,208.12,12.1815]
["bitfinex-derivatives","SOLF0:USTF0",1759165706228,7.88,208.22,208.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759165706526,12.1996,208.22,208.14,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759165706730,7.88,208.22,208.08,74.866]
["bitfinex-derivatives","SOLF0:USTF0",1759165708227,4.3198,208.21,208.09,67.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759165708527,7.88,208.2,208.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759165709234,7.88,208.15,208.04,74.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759165709628,4.3211,208.14,208.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759165709828,7.88,208.15,208.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759165710530,12.201,208.15,208.08,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759165711125,7.88,208.15,208.08,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759165712933,7.88,208.15,208.05,67.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759165713130,4.3201,208.19,208.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759165713328,54.42,208.18,208.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759165714334,54.42,208.18,208.12,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1759165715533,58.7404,208.18,208.12,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1759165715723,7.88,208.17,208.1,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759165716636,4.3208,208.16,208.08,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759165716836,4.3208,208.16,208.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759165717233,54.42,208.18,208.03,67.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759165717538,121.6255,208.18,208.03,74.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759165717933,7.88,208.15,208.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759165718932,4.3219,208.11,208.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759165719136,12.2019,208.11,208.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759165720639,4.3221,208.1,208.04,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759165721034,85.82,208.11,208.04,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759165721343,90.1419,208.11,208.04,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759165721642,90.1419,208.11,208.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759165721643,7.88,208.11,208.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759165722338,4.67,208.1,208.04,74.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759165722642,4.67,208.1,208.04,67.2497]
["bitfinex-derivatives","SOLF0:USTF0",1759165723246,4.67,208.1,208.08,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759165723448,4.67,208.1,208.08,11.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759165723647,4.67,208.1,208.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759165724042,4.67,208.1,208.08,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759165724948,12.55,208.1,208.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759165725147,12.55,208.1,208.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759165725342,12.55,208.1,207.99,74.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759165725545,12.55,208.1,207.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759165726145,7.88,208.08,207.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759165726449,7.88,208.06,207.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759165726838,7.88,208.03,207.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759165728651,4.3241,208.0,207.93,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759165729045,7.88,208.03,207.93,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759165730049,4.3236,208.02,207.93,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759165730247,7.88,208.03,207.95,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759165731050,4.3238,208.02,207.93,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759165731855,7.88,208.03,207.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759165732754,12.2036,208.03,207.95,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759165734349,132.6036,208.03,207.95,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759165734847,4.3229,208.06,207.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759165735057,11.31115405,208.07,207.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759165735355,3.39115405,208.07,208.04,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759165735544,3.39115405,208.07,208.01,67.2589]
["bitfinex-derivatives","SOLF0:USTF0",1759165736255,3.39115405,208.07,208.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759165736550,3.39115405,208.07,208.05,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759165736749,3.39115405,208.07,208.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759165740355,4.67,208.1,208.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759165740956,4.67,208.1,208.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759165741155,4.67,208.1,208.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759165741553,4.67,208.1,208.04,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759165742555,4.67,208.1,208.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759165743054,4.67,208.1,208.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759165743852,8.992,208.1,208.04,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759165744058,7.92,208.08,207.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759165744358,7.92,208.06,207.91,67.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759165744557,7.92,208.03,207.93,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759165744858,7.92,208.03,207.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759165745055,12.2434,208.03,207.94,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759165745651,7.92,208.03,207.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759165746259,4.323,208.05,207.99,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759165747363,128.38,208.07,207.99,12.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759165747564,7.92,208.07,207.99,12.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759165748560,7.92,208.07,207.97,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759165749266,4.3231,208.05,207.98,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759165750156,12.2426,208.07,207.98,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759165750361,7.92,208.07,207.98,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759165750561,4.3231,208.05,207.98,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759165750762,4.3231,208.05,207.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759165750763,7.92,208.04,207.96,12.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759165752264,4.3235,208.03,207.96,12.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759165752974,7.92,208.04,207.97,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759165753266,7.92,208.04,207.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759165753474,12.2433,208.04,207.96,12.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759165753877,128.34,208.04,207.96,12.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759165754164,128.34,208.04,207.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759165754370,4.3234,208.03,207.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759165754772,128.34,208.04,207.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759165755365,4.3239,208.01,207.94,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759165755575,4.3239,208.01,207.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759165756571,4.3235,208.03,207.95,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759165756770,128.34,208.04,207.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759165757373,7.92,208.08,207.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759165757575,120.42,208.07,207.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759165758078,7.92,208.08,207.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759165758278,7.92,208.08,207.99,10.02955306]
["bitfinex-derivatives","SOLF0:USTF0",1759165758580,7.92,208.08,208.01,2.06955306]
["bitfinex-derivatives","SOLF0:USTF0",1759165759273,3.40807341,208.09,208.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759165759476,3.40807341,208.09,208.02,10.02955306]
["bitfinex-derivatives","SOLF0:USTF0",1759165759876,3.40807341,208.09,208.04,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759165760077,11.32807341,208.09,208.04,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759165760876,11.32807341,208.09,208.04,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759165761083,11.32807341,208.09,208.05,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759165761778,3.40807341,208.09,208.05,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759165761979,11.32807341,208.09,208.05,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759165764076,7.92,208.14,208.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759165764380,128.32,208.14,208.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759165764582,128.32,208.14,208.07,12.0125]
["bitfinex-derivatives","SOLF0:USTF0",1759165764980,7.92,208.14,208.08,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759165765182,7.53,208.17,208.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759165765375,59.87,208.17,208.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759165765772,4.03991021,208.1,208.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759165765977,4.03991021,208.1,208.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759165766176,4.03991021,208.1,208.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759165767180,4.03991021,208.1,208.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759165768486,1.021e-05,208.1,208.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759165769385,7.53,208.18,208.11,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759165769783,7.53,208.18,208.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759165771682,7.53,208.18,208.1,67.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759165771889,7.66,208.24,208.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165773584,7.66,208.24,208.17,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759165773986,7.66,208.24,208.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165775687,7.66,208.24,208.17,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759165776380,7.66,208.24,208.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165776583,55.6,208.25,208.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165777089,55.6,208.25,208.18,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759165778286,55.6,208.25,208.12,67.2239]
["bitfinex-derivatives","SOLF0:USTF0",1759165778287,55.6,208.25,208.1,13.02255864]
["bitfinex-derivatives","SOLF0:USTF0",1759165778483,7.66,208.24,208.1,13.02255864]
["bitfinex-derivatives","SOLF0:USTF0",1759165778686,7.66,208.21,208.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165779086,55.6,208.25,208.14,75.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759165780090,59.919,208.25,208.18,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759165780486,55.6,208.25,208.18,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759165780692,7.66,208.25,208.18,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759165780889,4.3192,208.24,208.18,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759165781193,7.66,208.25,208.18,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759165781587,7.66,208.25,208.19,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759165781791,7.66,208.25,208.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165782095,7.66,208.25,208.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165782395,4.319,208.24,208.15,2.0664766]
["bitfinex-derivatives","SOLF0:USTF0",1759165782692,4.319,208.24,208.17,2.0664766]
["bitfinex-derivatives","SOLF0:USTF0",1759165783087,7.66,208.25,208.18,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759165783484,7.66,208.25,208.17,2.0664766]
["bitfinex-derivatives","SOLF0:USTF0",1759165784589,6.3851766,208.26,208.2,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759165784997,14.0451766,208.26,208.2,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759165786295,9.7264766,208.26,208.2,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759165786499,7.66,208.25,208.21,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1759165786797,7.66,208.29,208.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165786998,7.66,208.29,208.23,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759165787199,7.66,208.29,208.21,2.0664766]
["bitfinex-derivatives","SOLF0:USTF0",1759165787600,7.66,208.29,208.22,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759165787796,4.3183,208.28,208.19,2.0664766]
["bitfinex-derivatives","SOLF0:USTF0",1759165787998,9.7264766,208.27,208.17,2.0664766]
["bitfinex-derivatives","SOLF0:USTF0",1759165788300,7.66,208.27,208.21,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1759165789094,14.0449766,208.27,208.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759165789299,14.0449766,208.27,208.18,2.0664766]
["bitfinex-derivatives","SOLF0:USTF0",1759165789497,7.66,208.27,208.18,9.9164766]
["bitfinex-derivatives","SOLF0:USTF0",1759165790296,7.66,208.27,208.22,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759165790497,7.66,208.28,208.2,2.0664766]
["bitfinex-derivatives","SOLF0:USTF0",1759165790699,7.66,208.28,208.22,2.0664766]
["bitfinex-derivatives","SOLF0:USTF0",1759165791804,7.66,208.29,208.23,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759165793506,7.66,208.29,208.24,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759165793706,127.92,208.3,208.24,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759165794508,132.2379,208.3,208.24,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759165796208,8.02,208.28,208.24,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759165796407,4.3181,208.29,208.24,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759165796607,4.3181,208.29,208.22,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759165796608,12.3381,208.29,208.22,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759165796815,12.3381,208.29,208.21,9.9164766]
["bitfinex-derivatives","SOLF0:USTF0",1759165797710,128.28,208.3,208.24,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759165801115,120.26,208.3,208.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165801914,8.02,208.31,208.23,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759165802115,8.02,208.29,208.23,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759165802318,8.02,208.27,208.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759165802619,8.02,208.25,208.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759165802823,8.02,208.25,208.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759165803124,8.02,208.25,208.22,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759165803324,8.02,208.31,208.2,10.87675679]
["bitfinex-derivatives","SOLF0:USTF0",1759165803527,120.2,208.3,208.2,10.87675679]
["bitfinex-derivatives","SOLF0:USTF0",1759165803817,8.02,208.29,208.25,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759165804016,8.02,208.29,208.2,10.87675679]
["bitfinex-derivatives","SOLF0:USTF0",1759165804017,8.02,208.29,208.21,67.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759165804217,8.02,208.29,208.2,10.87675679]
["bitfinex-derivatives","SOLF0:USTF0",1759165807124,8.02,208.29,208.24,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759165807325,124.5179,208.3,208.24,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759165807521,128.22,208.3,208.2,78.07375679]
["bitfinex-derivatives","SOLF0:USTF0",1759165808923,128.22,208.3,208.2,10.87675679]
["bitfinex-derivatives","SOLF0:USTF0",1759165809121,128.22,208.3,208.2,78.07425679]
["bitfinex-derivatives","SOLF0:USTF0",1759165810126,128.22,208.3,208.25,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759165810426,8.02,208.3,208.23,3.22675679]
["bitfinex-derivatives","SOLF0:USTF0",1759165810626,8.02,208.3,208.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759165810821,120.18,208.31,208.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759165811017,8.02,208.3,208.26,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1759165811525,120.18,208.31,208.23,3.22675679]
["bitfinex-derivatives","SOLF0:USTF0",1759165811726,120.18,208.31,208.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759165811923,120.18,208.31,208.24,10.87675679]
["bitfinex-derivatives","SOLF0:USTF0",1759165812325,128.2,208.31,208.28,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759165813228,120.18,208.31,208.28,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759165813420,8.02,208.3,208.26,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759165813621,8.02,208.3,208.22,3.22675679]
["bitfinex-derivatives","SOLF0:USTF0",1759165814128,8.02,208.3,208.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759165815022,127.92,208.31,208.26,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759165815223,7.74,208.31,208.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759165815624,7.74,208.31,208.28,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759165816422,3.39692737,208.34,208.28,3.22675679]
["bitfinex-derivatives","SOLF0:USTF0",1759165816928,120.14,208.35,208.28,3.22675679]
["bitfinex-derivatives","SOLF0:USTF0",1759165817533,120.14,208.35,208.31,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759165817831,7.74,208.34,208.31,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759165818129,7.74,208.34,208.32,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759165819433,127.88,208.35,208.32,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759165819730,120.14,208.35,208.32,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759165819934,7.74,208.34,208.32,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759165821128,7.74,208.34,208.27,22.31810187]
["bitfinex-derivatives","SOLF0:USTF0",1759165821129,7.74,208.34,208.3,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759165821335,7.74,208.34,208.24,67.1853]
["bitfinex-derivatives","SOLF0:USTF0",1759165821538,7.74,208.34,208.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759165822537,7.74,208.34,208.27,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759165822738,7.74,208.34,208.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759165823532,4.3166,208.36,208.25,11.40675679]
["bitfinex-derivatives","SOLF0:USTF0",1759165823737,56.92,208.36,208.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759165823927,56.92,208.36,208.31,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759165824126,7.74,208.35,208.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759165824528,7.74,208.35,208.29,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759165825136,12.0569,208.35,208.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759165825535,12.0569,208.35,208.28,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759165825934,12.0569,208.35,208.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759165826133,12.0569,208.35,208.29,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759165827438,128.13,208.36,208.3,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759165827838,4.3169,208.35,208.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759165828227,8.05,208.34,208.29,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759165828430,12.3669,208.35,208.29,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759165829834,8.05,208.35,208.3,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759165830031,128.13,208.36,208.3,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759165830940,128.13,208.36,208.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759165830941,128.13,208.36,208.31,12.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759165831239,128.13,208.36,208.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165831435,128.13,208.36,208.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165831637,120.08,208.36,208.24,3.22675679]
["bitfinex-derivatives","SOLF0:USTF0",1759165831836,8.05,208.32,208.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165832036,8.05,208.32,208.26,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759165832639,8.05,208.32,208.27,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759165833036,8.05,208.32,208.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165833440,8.05,208.32,208.23,22.1692756]
["bitfinex-derivatives","SOLF0:USTF0",1759165833639,8.05,208.32,208.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165835647,8.05,208.32,208.21,3.22675679]
["bitfinex-derivatives","SOLF0:USTF0",1759165836643,4.3177,208.31,208.25,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759165837145,8.05,208.32,208.25,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759165837549,8.05,208.32,208.22,67.1912]
["bitfinex-derivatives","SOLF0:USTF0",1759165837846,8.05,208.32,208.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165838150,8.05,208.27,208.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165838734,8.05,208.27,208.21,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1759165839049,8.05,208.27,208.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165839543,8.05,208.27,208.2,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759165840248,12.3684,208.27,208.21,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1759165841948,65.358,208.3,208.22,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759165842143,8.05,208.29,208.22,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759165843149,8.05,208.29,208.23,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759165846552,8.05,208.29,208.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165846553,73.4078,208.3,208.24,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759165846747,12.3678,208.3,208.24,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759165847051,12.3673,208.33,208.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165847250,120.02,208.36,208.28,12.358]
["bitfinex-derivatives","SOLF0:USTF0",1759165847251,8.05,208.32,208.28,12.358]
["bitfinex-derivatives","SOLF0:USTF0",1759165847547,8.05,208.32,208.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165847753,128.07,208.36,208.26,67.1783]
["bitfinex-derivatives","SOLF0:USTF0",1759165847953,128.07,208.36,208.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165848252,128.07,208.36,208.28,3.22675679]
["bitfinex-derivatives","SOLF0:USTF0",1759165848553,128.07,208.36,208.32,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759165848741,8.05,208.35,208.32,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759165849548,8.05,208.39,208.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165849746,8.05,208.41,208.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165849944,8.05,208.41,208.31,3.22675679]
["bitfinex-derivatives","SOLF0:USTF0",1759165850149,8.05,208.41,208.3,12.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759165850957,8.05,208.38,208.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165851546,8.05,208.38,208.32,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759165852047,8.05,208.38,208.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165852354,128.07,208.42,208.32,75.1993]
["bitfinex-derivatives","SOLF0:USTF0",1759165852547,128.07,208.42,208.34,3.22675679]
["bitfinex-derivatives","SOLF0:USTF0",1759165853048,128.07,208.42,208.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165853553,128.07,208.42,208.35,12.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759165853850,128.07,208.42,208.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165854152,128.90541387,208.42,208.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165854339,12.3261,208.39,208.31,12.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759165854947,8.01,208.39,208.32,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759165855345,8.01,208.39,208.31,11.26675679]
["bitfinex-derivatives","SOLF0:USTF0",1759165856040,8.01,208.39,208.34,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759165856246,8.01,208.39,208.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759165856444,120.02,208.42,208.34,3.22675679]
["bitfinex-derivatives","SOLF0:USTF0",1759165856655,120.02,208.42,208.37,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759165856847,128.03,208.42,208.37,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759165857554,128.03,208.42,208.37,11.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759165858453,128.03,208.42,208.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759165858645,120.02,208.42,208.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759165859047,11.35055138,208.43,208.38,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759165859248,11.35055138,208.43,208.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759165859553,11.35055138,208.43,208.37,3.22675679]
["bitfinex-derivatives","SOLF0:USTF0",1759165859554,3.34055138,208.43,208.37,10.79675679]
["bitfinex-derivatives","SOLF0:USTF0",1759165860650,3.34055138,208.43,208.39,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759165861157,3.34055138,208.43,208.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759165861350,3.34055138,208.43,208.41,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759165862354,127.97,208.46,208.41,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759165862659,8.01,208.45,208.41,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759165862850,8.01,208.53,208.43,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759165863052,8.01,208.51,208.44,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165863247,8.01,208.51,208.42,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165863447,8.01,208.51,208.4,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165863756,8.01,208.48,208.41,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759165864559,4.3143,208.47,208.4,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165865060,4.3143,208.47,208.4,6.37704859]
["bitfinex-derivatives","SOLF0:USTF0",1759165866152,8.01,208.45,208.37,11.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759165866456,8.01,208.43,208.35,2.39314717]
["bitfinex-derivatives","SOLF0:USTF0",1759165866958,8.01,208.43,208.33,9.63144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165867155,4.3154,208.42,208.33,9.63144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165867361,8.01,208.43,208.33,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165867560,8.01,208.43,208.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759165868957,12.3252,208.43,208.36,11.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759165869362,8.01,208.43,208.36,11.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759165871552,8.01,208.43,208.38,11.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759165872267,8.01,208.44,208.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759165873260,8.01,208.44,208.35,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165873458,8.01,208.42,208.35,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759165874665,12.3254,208.42,208.35,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759165874863,8.01,208.42,208.33,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165875063,7.59,208.4,208.33,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759165875464,7.59,208.4,208.34,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759165876260,7.59,208.4,208.35,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759165876454,2.06144859,208.42,208.35,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759165877069,7.59,208.42,208.37,12.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759165877564,7.59,208.42,208.38,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759165877766,124.1747,208.45,208.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759165877968,131.7647,208.45,208.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759165878461,2.06144859,208.42,208.33,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165878668,7.59,208.41,208.33,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165879268,11.9056,208.41,208.35,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759165879468,7.59,208.41,208.35,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165879858,7.59,208.45,208.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759165880066,7.59,208.45,208.37,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165880266,4.3154,208.42,208.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759165881068,4.3154,208.42,208.36,12.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759165881570,7.59,208.5,208.39,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759165881769,129.49144859,208.5,208.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759165881959,129.49144859,208.5,208.41,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165882572,4.3141,208.48,208.42,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759165883271,131.7437,208.5,208.41,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165883470,131.7437,208.5,208.43,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165885373,127.43,208.5,208.43,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165885569,127.43,208.5,208.43,10.04144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165885975,7.59,208.5,208.43,10.04144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165886168,2.06144859,208.53,208.43,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165886373,2.06144859,208.53,208.39,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1759165886575,10.17144859,208.53,208.42,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165886771,8.11,208.5,208.42,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165886970,8.11,208.5,208.43,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759165887270,8.11,208.5,208.44,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165888171,12.4238,208.5,208.44,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165888777,12.4231,208.53,208.46,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165888977,8.11,208.53,208.46,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165889374,8.11,208.61,208.51,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165889574,8.11,208.61,208.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165889775,8.11,208.61,208.55,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165890177,8.11,208.61,208.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165890482,8.11,208.61,208.54,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165891379,12.4214,208.61,208.54,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165891573,128.21,208.61,208.54,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165891881,130.27144859,208.61,208.52,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165892070,8.11,208.61,208.52,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165892270,8.11,208.61,208.42,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1759165892271,8.11,208.6,208.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165892584,10.17144859,208.6,208.51,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165893080,8.11,208.6,208.51,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165893280,10.17144859,208.6,208.51,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165893687,4.3124,208.56,208.51,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165894476,8.11,208.55,208.51,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165894978,4.3124,208.56,208.51,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165895579,77.25544859,208.56,208.44,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759165895778,77.25544859,208.56,208.46,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165897685,4.3132,208.52,208.46,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165898181,8.11,208.49,208.41,12.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759165898378,8.11,208.49,208.43,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165898581,120.06,208.51,208.41,12.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759165898582,120.06,208.51,208.47,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165898776,128.17,208.51,208.47,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165898980,120.06,208.51,208.47,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165899182,8.11,208.5,208.45,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165899381,8.11,208.5,208.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165899577,8.11,208.5,208.43,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165899789,2.06144859,208.46,208.37,10.04144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165900084,12.4249,208.44,208.34,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759165900381,12.4249,208.44,208.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165900382,10.17144859,208.44,208.36,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165900587,8.11,208.44,208.34,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165900779,2.06144859,208.42,208.34,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165901185,6.37674859,208.42,208.34,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165902687,8.11,208.41,208.34,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165903191,120.22,208.45,208.38,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165903380,120.22,208.45,208.39,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165903989,8.11,208.44,208.37,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165904184,15.92163951,208.58,208.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165904390,8.11,208.55,208.46,10.04144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165904786,10.17144859,208.55,208.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165904981,2.06144859,208.53,208.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165905885,2.06144859,208.54,208.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759165906277,2.06144859,208.54,208.46,12.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759165908190,2.06144859,208.52,208.46,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759165908888,8.11,208.5,208.46,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759165909079,70.34,208.51,208.46,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759165909283,8.11,208.5,208.46,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759165909681,70.34,208.51,208.46,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759165909889,78.45,208.51,208.44,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759165911181,78.45,208.51,208.41,75.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759165911182,8.11,208.49,208.41,12.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759165911493,8.11,208.52,208.47,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165911690,8.11,208.52,208.47,10.04144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165912486,8.11,208.54,208.45,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165912889,10.17144859,208.54,208.45,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165913287,10.17144859,208.54,208.47,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759165913492,8.11,208.54,208.47,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759165914294,10.17144859,208.54,208.45,6.37614859]
["bitfinex-derivatives","SOLF0:USTF0",1759165915192,2.06144859,208.52,208.43,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759165915397,7.41,208.51,208.43,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759165915595,7.41,208.49,208.37,75.1133]
["bitfinex-derivatives","SOLF0:USTF0",1759165915798,123.96144859,208.48,208.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165916098,2.06144859,208.46,208.38,2.06144859]
["bitfinex-derivatives","SOLF0:USTF0",1759165916696,2.06144859,208.46,208.38,6.37764859]
["bitfinex-derivatives","SOLF0:USTF0",1759165917701,6.37614859,208.46,208.38,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759165919898,2.06144859,208.46,208.38,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759165920099,2.06144859,208.46,208.39,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759165920303,5.28881316,208.46,208.39,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759165922100,2.06144859,208.44,208.39,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759165922304,7.41,208.43,208.39,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759165922504,7.41,208.43,208.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165923204,121.64,208.42,208.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165924202,129.05,208.42,208.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165924807,129.05,208.42,208.39,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759165926705,7.41,208.41,208.37,12.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759165926907,7.41,208.41,208.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165928000,7.41,208.41,208.38,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759165929599,7.41,208.41,208.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165930608,7.41,208.41,208.35,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759165930805,121.32,208.4,208.35,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759165931203,7.41,208.39,208.35,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759165931605,121.32,208.4,208.35,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759165932313,7.41,208.39,208.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165932809,121.32,208.4,208.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165933505,329.77,208.45,208.37,67.1438]
["bitfinex-derivatives","SOLF0:USTF0",1759165933710,7.41,208.49,208.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165933907,5.20775967,208.55,208.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165933908,7.41,208.55,208.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165934108,329.79,208.57,208.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165934312,329.79,208.57,208.49,75.0752]
["bitfinex-derivatives","SOLF0:USTF0",1759165934507,322.38,208.57,208.5,67.1023]
["bitfinex-derivatives","SOLF0:USTF0",1759165934711,121.4,208.56,208.54,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759165934910,121.4,208.56,208.54,12.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759165935216,121.44,208.56,208.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165935510,322.38,208.57,208.55,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759165935709,3.44636198,208.64,208.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759165935908,6.6779744,208.64,208.56,11.19249823]
["bitfinex-derivatives","SOLF0:USTF0",1759165936211,121.44,208.63,208.56,11.19249823]
["bitfinex-derivatives","SOLF0:USTF0",1759165936407,121.44,208.63,208.6,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759165936408,121.46,208.63,208.6,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759165937811,3.44636198,208.64,208.6,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759165938018,121.38,208.63,208.6,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759165939611,121.38,208.63,208.57,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759165941016,121.24,208.63,208.57,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759165941417,121.24,208.63,208.59,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759165941615,7.38,208.7,208.61,67.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759165941811,55.3,208.72,208.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165942212,4.3071,208.83,208.69,67.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759165942517,128.96,208.82,208.72,67.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759165942713,128.96,208.82,208.73,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759165943214,128.96,208.82,208.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759165943412,128.96,208.82,208.72,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759165943812,7.38,208.82,208.72,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759165944109,121.56,208.81,208.74,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759165944317,7.38,208.85,208.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759165946118,75.1533,208.84,208.71,22.25670072]
["bitfinex-derivatives","SOLF0:USTF0",1759165946318,4.3072,208.82,208.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759165946519,121.48,208.81,208.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759165947713,8.16,208.79,208.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759165949023,129.52,208.79,208.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759165949818,121.36,208.79,208.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759165951221,133.8278,208.79,208.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759165952319,133.8278,208.79,208.67,21.83426338]
["bitfinex-derivatives","SOLF0:USTF0",1759165952520,8.16,208.76,208.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759165953223,4.3085,208.75,208.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759165957124,129.14,208.76,208.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759165957318,8.16,208.76,208.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759165957517,92.62,208.76,208.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759165957827,129.12,208.76,208.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759165958228,129.08,208.76,208.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759165958726,4.3086,208.75,208.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759165961431,75.1507,208.85,208.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759165961636,120.78,208.84,208.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759165962025,8.16,208.83,208.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759165962732,4.3071,208.82,208.72,11.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759165963230,4.3071,208.82,208.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759165963432,8.16,208.83,208.74,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759165964128,12.467,208.83,208.74,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759165964528,12.467,208.83,208.75,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759165964728,101.547,208.83,208.75,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759165965228,97.24,208.83,208.75,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759165965425,75.5717,208.94,208.76,11.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759165965627,8.16,208.83,208.76,11.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759165965826,8.16,208.8,208.7,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759165966033,8.16,208.8,208.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759165966336,8.16,208.8,208.73,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759165966530,8.16,208.8,208.73,11.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759165966932,4.3065,208.85,208.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759165967136,120.78,208.84,208.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759165967633,8.16,208.83,208.73,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759165968332,4.3073,208.82,208.75,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759165968533,4.3073,208.82,208.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759165968734,8.16,208.83,208.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759165969436,12.4669,208.83,208.75,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759165969737,133.1869,208.83,208.75,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759165970435,4.3072,208.82,208.75,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759165971038,4.3075,208.8,208.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759165971238,8.16,208.79,208.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759165972532,12.4679,208.79,208.71,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759165972732,8.16,208.78,208.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759165974140,8.09,208.78,208.67,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759165975237,8.09,208.78,208.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759165975739,46.89,208.78,208.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759165975939,8.09,208.78,208.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759165976244,75.66,208.77,208.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759165977242,75.66,208.77,208.71,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759165979145,12.398,208.78,208.71,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759165979343,120.38,208.79,208.73,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759165979540,8.09,208.78,208.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759165979844,8.09,208.78,208.7,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759165980045,8.09,208.78,208.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759165980253,8.09,208.76,208.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759165980445,8.09,208.76,208.7,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759165980746,8.09,208.76,208.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759165980944,8.09,208.76,208.69,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759165981146,8.09,208.76,208.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759165981345,123.63314787,208.77,208.58,67.31396]
["bitfinex-derivatives","SOLF0:USTF0",1759165981346,8.09,208.73,208.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759165981540,3.21314787,208.71,208.6,21.94238925]
["bitfinex-derivatives","SOLF0:USTF0",1759165981739,8.09,208.7,208.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759165982140,8.09,208.7,208.64,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759165982351,10.14734876,208.7,208.64,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759165983649,2.05734876,208.7,208.65,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759165983847,8.09,208.69,208.65,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759165984349,187.4364,208.77,208.65,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759165984350,2.05734876,208.72,208.65,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759165984545,2.05734876,208.72,208.64,9.96734876]
["bitfinex-derivatives","SOLF0:USTF0",1759165984746,2.05734876,208.72,208.62,67.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759165984747,10.14734876,208.76,208.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759165985046,29.54,208.75,208.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759165985245,8.09,208.76,208.68,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759165985748,8.09,208.76,208.69,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759165985938,8.09,208.76,208.68,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759165986645,14.45574876,208.76,208.7,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759165986852,8.09,208.76,208.68,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759165987150,8.09,208.76,208.72,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759165987351,2.05734876,208.78,208.72,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759165987553,8.09,208.77,208.72,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759165987754,70.65734876,208.78,208.7,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759165987953,8.09,208.77,208.7,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759165988154,8.09,208.77,208.68,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759165988350,2.05734876,208.76,208.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759165988551,2.05734876,208.76,208.65,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759165988552,8.09,208.75,208.65,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759165988750,8.09,208.73,208.65,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759165988950,8.09,208.73,208.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759165989350,2.05734876,208.74,208.68,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759165989351,10.14734876,208.74,208.68,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759165990457,10.14734876,208.74,208.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759165990458,8.09,208.73,208.69,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759165991261,8.09,208.73,208.7,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759165992161,8.09,208.73,208.71,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759165992562,8.09,208.74,208.71,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759165992765,8.09,208.74,208.73,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759165993164,8.09,208.74,208.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759165993361,8.09,208.75,208.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759165994361,2.05734876,208.78,208.69,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759165994667,7.75,208.79,208.71,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759165995762,7.75,208.79,208.66,67.05]
["bitfinex-derivatives","SOLF0:USTF0",1759165995763,7.75,208.77,208.67,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759165995967,7.75,208.77,208.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759165996865,7.75,208.77,208.74,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759165997169,50.66,208.8,208.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759165997868,58.41,208.8,208.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759165998460,50.66,208.8,208.78,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759165999471,50.66,208.8,208.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759165999770,50.66,208.8,208.78,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759166001567,58.41,208.8,208.78,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759166002066,50.66,208.8,208.78,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759166003575,58.41,208.8,208.78,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759166003766,7.75,208.79,208.78,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759166003970,50.66,208.8,208.78,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759166005665,7.7,208.79,208.76,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759166005871,50.66,208.8,208.76,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759166006068,7.7,208.79,208.76,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759166006875,7.7,208.79,208.77,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759166007676,50.66,208.8,208.77,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759166007869,7.7,208.79,208.77,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759166008677,50.66,208.8,208.77,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759166008875,52.71734876,208.8,208.7,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166009177,7.7,208.79,208.7,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166009367,7.7,208.79,208.72,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166009677,12.0078,208.79,208.72,6.36634876]
["bitfinex-derivatives","SOLF0:USTF0",1759166010477,7.7,208.79,208.73,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759166010676,7.7,208.79,208.72,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166010872,39.14,208.8,208.74,6.36594876]
["bitfinex-derivatives","SOLF0:USTF0",1759166011068,7.7,208.79,208.74,6.36594876]
["bitfinex-derivatives","SOLF0:USTF0",1759166011273,39.14,208.8,208.74,6.36594876]
["bitfinex-derivatives","SOLF0:USTF0",1759166011471,39.14,208.8,208.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759166011472,7.7,208.79,208.76,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166011873,7.7,208.79,208.75,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759166011874,7.7,208.79,208.72,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166012080,7.7,208.79,208.72,6.36634876]
["bitfinex-derivatives","SOLF0:USTF0",1759166013376,7.7,208.76,208.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759166013578,7.7,208.76,208.67,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166013977,4.3086,208.75,208.67,6.36734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166014178,7.7,208.76,208.67,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166014377,7.7,208.76,208.69,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166014582,119.98,208.77,208.71,6.36654876]
["bitfinex-derivatives","SOLF0:USTF0",1759166014777,127.68,208.77,208.71,6.36654876]
["bitfinex-derivatives","SOLF0:USTF0",1759166016578,12.0075,208.8,208.73,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759166016779,7.7,208.78,208.73,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759166017280,7.7,208.78,208.71,6.36664876]
["bitfinex-derivatives","SOLF0:USTF0",1759166018384,7.7,208.78,208.71,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759166018587,4.3082,208.77,208.71,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759166020490,7.7,208.76,208.71,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759166020987,12.0082,208.77,208.71,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759166021393,14.06554876,208.77,208.71,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759166021684,7.7,208.75,208.69,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759166022790,7.7,208.75,208.7,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759166022990,7.7,208.75,208.7,12.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759166023492,2.05734876,208.85,208.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759166023687,119.98,208.83,208.76,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166024485,119.98,208.83,208.78,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166024689,119.98,208.83,208.8,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166025085,119.98,208.83,208.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759166025687,119.98,208.83,208.8,14.40464876]
["bitfinex-derivatives","SOLF0:USTF0",1759166025890,7.7,208.82,208.8,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166026084,7.7,208.82,208.73,67.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759166026085,7.7,208.82,208.78,10.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166027182,119.98,208.83,208.78,10.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166027382,127.68,208.83,208.78,10.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166027686,127.68,208.83,208.8,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166027892,119.98,208.83,208.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759166028193,119.98,208.83,208.82,10.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166028394,7.7,208.89,208.82,14.40444876]
["bitfinex-derivatives","SOLF0:USTF0",1759166028695,127.66,208.89,208.82,14.40444876]
["bitfinex-derivatives","SOLF0:USTF0",1759166028993,127.66,208.89,208.84,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166029189,127.66,208.89,208.84,10.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166029390,7.7,208.88,208.82,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759166029584,127.66,208.89,208.82,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166031284,119.96,208.89,208.84,6.36384876]
["bitfinex-derivatives","SOLF0:USTF0",1759166031485,8.53509467,208.95,208.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759166031692,128.47509467,208.95,208.86,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166032290,128.47509467,208.95,208.87,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759166032492,128.47509467,208.95,208.88,10.09734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166032693,128.47509467,208.95,208.9,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166033196,7.7,209.0,208.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759166033393,119.94,208.99,208.92,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166034301,119.94,208.99,208.94,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166034302,8.11,208.98,208.94,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166034499,8.11,208.98,208.93,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166034698,8.11,208.98,208.93,9.42734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166035498,119.94,208.99,208.93,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166036191,2.05734876,208.94,208.81,14.09594349]
["bitfinex-derivatives","SOLF0:USTF0",1759166036398,8.11,208.93,208.86,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166036599,120.18,209.0,208.9,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166036799,120.18,209.0,208.92,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166037099,120.18,209.0,208.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759166037100,120.18,209.0,208.94,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166037995,120.18,209.0,208.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759166037996,120.18,209.0,208.96,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166038201,8.11,209.05,208.99,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166038395,120.34,209.1,209.01,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166038595,128.45,209.1,208.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759166038895,10.16734876,209.09,209.0,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166039296,2.05734876,209.07,208.97,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166039501,8.11,209.04,208.97,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166039800,125.0829,209.03,208.92,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759166039996,8.11,209.02,209.0,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166040395,125.0829,209.03,209.0,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166040596,4.3031,209.02,209.0,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166040793,8.11,209.01,209.0,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166041098,8.11,209.01,208.94,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166041695,12.4133,209.01,208.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759166041905,12.4133,209.01,208.92,2.05734876]
["bitfinex-derivatives","SOLF0:USTF0",1759166042998,8.11,209.01,208.92,6.36214876]
["bitfinex-derivatives","SOLF0:USTF0",1759166044300,8.11,209.01,208.92,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759166044501,12.4133,209.01,208.92,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759166044700,8.11,209.01,208.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759166045099,11.31499484,209.01,208.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759166045298,8.11,208.99,208.87,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1759166045698,11.31499484,208.99,208.87,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1759166045900,11.31499484,208.99,208.87,11.98848]
["bitfinex-derivatives","SOLF0:USTF0",1759166046306,8.11,208.98,208.87,11.98848]
["bitfinex-derivatives","SOLF0:USTF0",1759166046505,120.52,208.97,208.87,11.98848]
["bitfinex-derivatives","SOLF0:USTF0",1759166046704,4.3044,208.96,208.87,11.98848]
["bitfinex-derivatives","SOLF0:USTF0",1759166048003,120.52,208.97,208.87,7.68258]
["bitfinex-derivatives","SOLF0:USTF0",1759166049505,120.52,208.97,208.87,21.88625615]
["bitfinex-derivatives","SOLF0:USTF0",1759166049713,4.3042,208.96,208.87,21.88625615]
["bitfinex-derivatives","SOLF0:USTF0",1759166049907,8.11,208.95,208.87,21.88625615]
["bitfinex-derivatives","SOLF0:USTF0",1759166050806,4.3048,208.93,208.87,0.31258]
["bitfinex-derivatives","SOLF0:USTF0",1759166051011,12.4148,208.93,208.87,0.31258]
["bitfinex-derivatives","SOLF0:USTF0",1759166052608,8.11,208.9,208.87,0.31258]
["bitfinex-derivatives","SOLF0:USTF0",1759166052798,66.9613,208.94,208.87,0.31258]
["bitfinex-derivatives","SOLF0:USTF0",1759166052997,3.20499484,208.92,208.87,0.31258]
["bitfinex-derivatives","SOLF0:USTF0",1759166053207,8.11,208.88,208.87,0.31258]
["bitfinex-derivatives","SOLF0:USTF0",1759166054105,4.3062,208.87,208.79,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759166054513,8.11,208.86,208.79,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759166055213,8.11,208.86,208.78,22.08093279]
["bitfinex-derivatives","SOLF0:USTF0",1759166057512,8.11,208.86,208.79,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759166057712,8.11,208.86,208.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759166057913,8.11,208.86,208.74,11.03219403]
["bitfinex-derivatives","SOLF0:USTF0",1759166058318,4.3069,208.84,208.76,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759166058511,4.3069,208.84,208.76,18.80513451]
["bitfinex-derivatives","SOLF0:USTF0",1759166058806,66.9867,208.86,208.74,15.34089403]
["bitfinex-derivatives","SOLF0:USTF0",1759166059009,8.16,208.83,208.74,12.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759166060309,8.16,208.83,208.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759166060510,8.16,208.83,208.76,3.20499484]
["bitfinex-derivatives","SOLF0:USTF0",1759166061012,8.16,208.83,208.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759166062009,8.16,208.83,208.75,17.62794558]
["bitfinex-derivatives","SOLF0:USTF0",1759166062215,8.16,208.83,208.75,3.20499484]
["bitfinex-derivatives","SOLF0:USTF0",1759166062512,8.16,208.83,208.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759166062707,8.16,208.83,208.71,17.36641311]
["bitfinex-derivatives","SOLF0:USTF0",1759166063009,4.3073,208.81,208.73,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759166063514,8.16,208.8,208.73,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759166064115,12.4676,208.8,208.71,7.51429484]
["bitfinex-derivatives","SOLF0:USTF0",1759166064612,12.3468,208.84,208.75,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759166064916,128.18,208.84,208.75,7.51349484]
["bitfinex-derivatives","SOLF0:USTF0",1759166065207,128.18,208.84,208.75,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759166065716,4.307,208.83,208.75,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759166066107,4.3072,208.82,208.75,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759166066613,8.04,208.84,208.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759166066816,8.04,208.84,208.76,10.83499484]
["bitfinex-derivatives","SOLF0:USTF0",1759166067014,8.04,208.84,208.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759166067517,4.3072,208.82,208.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759166067914,8.04,208.81,208.74,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759166069614,132.4274,208.81,208.74,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759166069822,128.12,208.81,208.72,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759166070010,128.12,208.81,208.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759166070518,4.3077,208.79,208.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759166071014,128.12,208.81,208.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759166071515,3.20499484,208.78,208.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759166071716,75.0562,208.77,208.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759166071911,3.20499484,208.75,208.62,10.83499484]
["bitfinex-derivatives","SOLF0:USTF0",1759166072115,128.1,208.74,208.62,25.56295816]
["bitfinex-derivatives","SOLF0:USTF0",1759166072317,128.1,208.74,208.62,10.83499484]
["bitfinex-derivatives","SOLF0:USTF0",1759166072619,8.04,208.73,208.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759166073319,8.04,208.73,208.65,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759166073620,120.04,208.72,208.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759166074623,120.04,208.72,208.66,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759166075920,8.04,208.72,208.64,10.83499484]
["bitfinex-derivatives","SOLF0:USTF0",1759166077622,8.04,208.72,208.68,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759166079221,8.04,208.72,208.64,10.83499484]
["bitfinex-derivatives","SOLF0:USTF0",1759166079222,8.04,208.72,208.69,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759166079515,8.04,208.73,208.69,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759166079919,4.3086,208.75,208.69,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759166080119,8.04,208.73,208.69,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759166080313,120.02,208.74,208.69,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759166080516,4.309,208.73,208.67,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759166080716,8.04,208.73,208.62,21.7738574]
["bitfinex-derivatives","SOLF0:USTF0",1759166081318,4.3092,208.72,208.65,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759166081627,78.27379484,208.73,208.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759166081834,11.24499484,208.73,208.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759166082726,8.04,208.68,208.62,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759166082919,128.06,208.68,208.62,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759166083117,4.3094,208.71,208.6,67.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759166083316,120.02,208.7,208.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759166083621,120.02,208.7,208.62,74.6935]
["bitfinex-derivatives","SOLF0:USTF0",1759166083816,8.04,208.69,208.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759166084120,8.04,208.69,208.59,3.23634364]
["bitfinex-derivatives","SOLF0:USTF0",1759166084326,4.31,208.68,208.61,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759166084624,8.04,208.67,208.61,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759166084825,8.04,208.67,208.59,3.23634364]
["bitfinex-derivatives","SOLF0:USTF0",1759166085022,8.04,208.68,208.62,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759166085223,8.04,208.66,208.62,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759166086025,8.04,208.66,208.63,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759166086721,120.04,208.67,208.61,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759166087316,8.04,208.66,208.61,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759166087522,120.04,208.67,208.61,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759166087723,8.04,208.66,208.61,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759166088222,8.04,208.66,208.6,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759166088423,3.20499484,208.65,208.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759166088627,8.04,208.64,208.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759166088826,8.04,208.64,208.53,74.7224]
["bitfinex-derivatives","SOLF0:USTF0",1759166089226,8.04,208.64,208.54,67.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759166089729,8.04,208.64,208.59,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759166089932,8.04,208.66,208.59,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759166091222,8.04,208.66,208.6,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759166092431,120.06,208.65,208.63,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759166093135,120.06,208.65,208.59,67.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759166093136,120.06,208.66,208.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759166093428,120.06,208.66,208.6,67.0679]
["bitfinex-derivatives","SOLF0:USTF0",1759166093639,120.06,208.66,208.6,74.6979]
["bitfinex-derivatives","SOLF0:USTF0",1759166094031,10.32802085,208.7,208.6,74.6979]
["bitfinex-derivatives","SOLF0:USTF0",1759166094228,60.02,208.69,208.61,67.0668]
["bitfinex-derivatives","SOLF0:USTF0",1759166094437,7.7,208.68,208.66,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759166094733,120.06,208.67,208.66,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759166095735,127.76,208.67,208.64,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759166095932,120.06,208.66,208.64,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759166096438,127.76,208.67,208.65,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759166099038,7.7,208.66,208.62,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759166099339,7.7,208.66,208.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759166099837,7.7,208.66,208.6,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759166100434,120.06,208.67,208.61,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759166100642,7.7,208.66,208.61,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759166100831,120.06,208.67,208.61,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759166101227,7.7,208.66,208.61,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759166101539,9.98802085,208.7,208.61,67.0659]
["bitfinex-derivatives","SOLF0:USTF0",1759166101851,120.06,208.69,208.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759166102331,120.06,208.69,208.59,10.90499484]
["bitfinex-derivatives","SOLF0:USTF0",1759166102640,7.7,208.68,208.56,3.20499484]
["bitfinex-derivatives","SOLF0:USTF0",1759166102941,7.7,208.66,208.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759166103443,7.7,208.68,208.61,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759166103638,120.06,208.67,208.61,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759166103833,120.06,208.67,208.57,67.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759166104230,122.11803611,208.67,208.58,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166104940,2.05803611,208.67,208.59,74.773]
["bitfinex-derivatives","SOLF0:USTF0",1759166105139,120.06,208.66,208.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759166105339,120.06,208.66,208.6,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166105740,7.7,208.68,208.59,67.073]
["bitfinex-derivatives","SOLF0:USTF0",1759166105741,7.7,208.68,208.67,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759166105940,127.76,208.68,208.67,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759166107344,7.7,208.68,208.67,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759166107543,65.7,208.68,208.67,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759166107745,120.06,208.68,208.67,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759166112343,7.7,208.74,208.66,9.75803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166112543,120.04,208.73,208.68,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166112744,7.7,208.72,208.68,9.75803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166112943,7.7,208.72,208.68,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166113145,120.04,208.73,208.68,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166113343,9.75803611,208.72,208.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759166113546,7.7,208.67,208.58,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166113741,7.7,208.65,208.58,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166114141,7.7,208.65,208.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759166114339,7.7,208.65,208.58,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759166114539,122.09803611,208.66,208.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759166114540,2.05803611,208.62,208.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759166114749,128.04,208.61,208.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759166114950,2.05803611,208.58,208.52,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759166115140,8.0,208.57,208.52,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759166115344,2.05803611,208.58,208.52,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759166115345,128.04,208.56,208.52,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759166115545,120.04,208.56,208.54,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759166115741,10.05803611,208.61,208.54,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759166115947,32.93518573,208.6,208.51,10.08803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166116151,54.42,208.59,208.55,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166116547,54.42,208.59,208.52,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166116742,8.0,208.57,208.52,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166116941,54.42,208.59,208.52,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166117147,11.27410928,208.58,208.52,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166117451,8.0,208.56,208.52,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166117650,8.0,208.58,208.52,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166118254,8.0,208.58,208.51,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166118753,8.0,208.58,208.51,6.37133611]
["bitfinex-derivatives","SOLF0:USTF0",1759166118946,8.0,208.58,208.51,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166119149,10.05803611,208.58,208.5,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759166119751,10.05803611,208.58,208.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759166119752,2.05803611,208.56,208.47,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759166119956,8.0,208.55,208.46,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166120156,8.0,208.55,208.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759166120453,8.0,208.53,208.44,10.08803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166120656,64.32,208.52,208.44,10.08803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166120850,8.0,208.51,208.42,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759166121045,2.05803611,208.5,208.41,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166121254,8.0,208.51,208.45,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166121451,110.7,208.52,208.48,12.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759166121650,110.7,208.52,208.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759166121651,8.0,208.51,208.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759166121957,2.05803611,208.48,208.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759166122158,10.05803611,208.48,208.41,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759166122554,10.05803611,208.48,208.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759166122954,10.05803611,208.48,208.38,12.346]
["bitfinex-derivatives","SOLF0:USTF0",1759166123159,4.3139,208.49,208.34,67.1529]
["bitfinex-derivatives","SOLF0:USTF0",1759166123160,10.05803611,208.45,208.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759166123352,86.6,208.45,208.34,75.1828]
["bitfinex-derivatives","SOLF0:USTF0",1759166123556,88.65803611,208.45,208.37,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759166124362,88.65803611,208.45,208.34,75.1828]
["bitfinex-derivatives","SOLF0:USTF0",1759166124363,88.65803611,208.45,208.39,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759166125163,86.6,208.45,208.36,67.1473]
["bitfinex-derivatives","SOLF0:USTF0",1759166125375,95.61803611,208.47,208.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759166125857,7.61,208.43,208.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759166126059,2.05803611,208.4,208.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759166126260,7.61,208.43,208.35,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759166126467,2.05803611,208.44,208.35,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1759166126661,115.9,208.45,208.35,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1759166126662,115.9,208.45,208.38,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166127067,120.16,208.46,208.4,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166127262,120.16,208.46,208.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759166127570,120.16,208.46,208.39,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166128361,11.9252,208.43,208.35,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166128561,2.05803611,208.42,208.33,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166128770,7.61,208.41,208.31,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166128963,11.9256,208.41,208.31,6.37553611]
["bitfinex-derivatives","SOLF0:USTF0",1759166129363,2.05803611,208.4,208.31,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166129667,77.806,208.39,208.29,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166130059,4.3164,208.37,208.29,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166130369,7.61,208.36,208.29,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166131475,4.3168,208.35,208.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759166131675,7.61,208.34,208.27,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166131877,7.61,208.34,208.25,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166132272,7.61,208.34,208.27,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166132472,119.45,208.34,208.27,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166132873,127.79,208.34,208.27,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166133074,127.77,208.34,208.28,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1759166133275,127.77,208.34,208.28,6.37623611]
["bitfinex-derivatives","SOLF0:USTF0",1759166134275,127.77,208.34,208.28,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166134677,127.77,208.34,208.27,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166136282,7.61,208.32,208.22,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166136474,7.61,208.32,208.24,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166136670,7.61,208.3,208.26,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166137176,7.61,208.3,208.25,12.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759166137381,7.61,208.3,208.26,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166137874,7.61,208.34,208.28,2.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1759166138071,7.61,208.34,208.25,67.1822]
["bitfinex-derivatives","SOLF0:USTF0",1759166138072,7.61,208.34,208.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759166138272,38.66,208.37,208.34,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759166138477,322.22,208.47,208.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759166138478,7.61,208.45,208.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759166138678,127.89,208.45,208.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759166138873,127.89,208.45,208.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759166139176,120.28,208.45,208.37,74.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759166139379,120.28,208.45,208.41,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759166139681,120.28,208.45,208.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759166139976,120.28,208.45,208.39,5.58794628]
["bitfinex-derivatives","SOLF0:USTF0",1759166140175,322.22,208.47,208.43,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759166140379,322.22,208.47,208.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759166140576,322.22,208.47,208.38,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759166140778,7.61,208.46,208.38,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759166140978,11.9247,208.46,208.37,13.31794628]
["bitfinex-derivatives","SOLF0:USTF0",1759166141380,7.61,208.46,208.37,17.63404628]
["bitfinex-derivatives","SOLF0:USTF0",1759166141880,7.61,208.46,208.37,12.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759166142570,120.28,208.45,208.39,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759166142977,120.28,208.45,208.39,5.58794628]
["bitfinex-derivatives","SOLF0:USTF0",1759166143373,322.22,208.47,208.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759166143979,329.83,208.47,208.39,5.58794628]
["bitfinex-derivatives","SOLF0:USTF0",1759166144283,329.83,208.47,208.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759166144775,7.61,208.45,208.35,5.58794628]
["bitfinex-derivatives","SOLF0:USTF0",1759166145571,4.3153,208.43,208.35,5.58794628]
["bitfinex-derivatives","SOLF0:USTF0",1759166145771,120.26,208.42,208.35,5.58794628]
["bitfinex-derivatives","SOLF0:USTF0",1759166145971,7.61,208.41,208.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759166146186,7.61,208.41,208.28,5.58794628]
["bitfinex-derivatives","SOLF0:USTF0",1759166146376,4.3161,208.39,208.3,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759166148581,4.3163,208.38,208.3,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759166148780,11.9263,208.38,208.3,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759166149483,11.9263,208.38,208.27,12.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759166149683,11.9263,208.38,208.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759166149980,72.44,208.38,208.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759166150481,11.9253,208.43,208.32,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759166150782,120.24,208.42,208.32,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759166152184,7.61,208.39,208.29,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759166152382,7.61,208.39,208.27,5.58794628]
["bitfinex-derivatives","SOLF0:USTF0",1759166153083,7.61,208.39,208.29,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759166153288,7.61,208.39,208.27,5.58794628]
["bitfinex-derivatives","SOLF0:USTF0",1759166153582,4.3165,208.36,208.28,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1759166153783,124.5165,208.36,208.28,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1759166153981,120.2,208.36,208.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759166154290,7.61,208.39,208.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759166155381,7.61,208.39,208.3,67.1656]
["bitfinex-derivatives","SOLF0:USTF0",1759166155587,11.705,208.44,208.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759166155786,66.12,208.43,208.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759166156485,66.12,208.43,208.33,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759166157586,4.3155,208.42,208.34,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759166158288,7.56570825,208.42,208.34,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759166158485,3.25020825,208.42,208.35,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759166158678,7.39,208.44,208.32,67.1593]
["bitfinex-derivatives","SOLF0:USTF0",1759166158883,123.45133298,208.43,208.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759166159082,120.2,208.43,208.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759166159290,3.25606246,208.42,208.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759166159586,10.64606246,208.43,208.38,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759166159789,7.39,208.43,208.38,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759166160288,3.2590373,208.42,208.38,12.1859]
["bitfinex-derivatives","SOLF0:USTF0",1759166160488,120.2,208.45,208.38,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759166160689,3.2590373,208.44,208.38,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759166160988,10.6490373,208.43,208.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759166161285,3.2590373,208.42,208.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759166161482,120.2,208.44,208.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759166161682,3.26061221,208.43,208.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759166162690,3.26061221,208.42,208.38,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759166162890,3.26061221,208.43,208.38,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759166163088,123.46061221,208.45,208.38,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759166163387,3.26061221,208.44,208.38,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759166163588,120.2,208.45,208.39,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759166163589,3.26061221,208.43,208.39,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759166163888,3.26061221,208.42,208.39,12.1858]
["bitfinex-derivatives","SOLF0:USTF0",1759166164087,3.26061221,208.44,208.39,12.1858]
["bitfinex-derivatives","SOLF0:USTF0",1759166164285,3.26061221,208.43,208.39,12.1858]
["bitfinex-derivatives","SOLF0:USTF0",1759166164486,3.26061221,208.42,208.41,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759166164688,3.26061221,208.43,208.41,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759166164990,3.26061221,208.42,208.41,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759166165179,3.26061221,208.43,208.41,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759166165382,120.2,208.46,208.41,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759166165582,3.27044758,208.45,208.41,12.1855]
["bitfinex-derivatives","SOLF0:USTF0",1759166165785,3.27044758,208.44,208.41,12.1855]
["bitfinex-derivatives","SOLF0:USTF0",1759166165990,3.27044758,208.43,208.41,12.1855]
["bitfinex-derivatives","SOLF0:USTF0",1759166166188,3.27044758,208.45,208.41,12.1855]
["bitfinex-derivatives","SOLF0:USTF0",1759166166488,10.66044758,208.44,208.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759166166682,7.39,208.41,208.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759166166883,11.706,208.39,208.29,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759166167090,3.27044758,208.38,208.27,67.1758]
["bitfinex-derivatives","SOLF0:USTF0",1759166167290,3.27044758,208.37,208.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759166167487,3.27044758,208.38,208.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759166167792,3.27044758,208.37,208.32,12.1872]
["bitfinex-derivatives","SOLF0:USTF0",1759166168090,3.27044758,208.38,208.32,12.1872]
["bitfinex-derivatives","SOLF0:USTF0",1759166168394,3.27044758,208.39,208.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759166168595,3.26999699,208.42,208.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759166168895,3.26999699,208.41,208.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759166169096,3.26999699,208.4,208.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759166169296,3.26999699,208.39,208.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759166169502,10.65999699,208.38,208.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759166169686,60.40999699,208.37,208.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759166169898,7.39,208.35,208.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759166170195,3.26999699,208.34,208.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759166170384,7.39,208.35,208.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759166170693,4.317,208.34,208.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759166170895,7.39,208.35,208.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759166171097,81.88,208.34,208.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759166171590,81.88,208.34,208.25,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759166171591,4.3174,208.32,208.25,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759166171790,7.39,208.32,208.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759166171992,7.39,208.32,208.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759166172191,4.3178,208.3,208.22,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759166172893,7.39,208.32,208.2,67.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759166173090,62.51,208.32,208.21,75.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759166173294,7.39,208.32,208.22,67.1916]
["bitfinex-derivatives","SOLF0:USTF0",1759166173692,7.39,208.32,208.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759166174494,7.39,208.32,208.23,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1759166174690,7.39,208.32,208.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759166175896,7.39,208.32,208.25,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759166176902,11.7075,208.32,208.23,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1759166177198,11.7075,208.32,208.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759166177400,7.39,208.32,208.22,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759166177599,7.6,208.29,208.22,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759166177803,7.6,208.29,208.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759166178099,7.6,208.29,208.18,67.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759166178300,7.6,208.29,208.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759166178501,7.6,208.29,208.21,67.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759166178701,7.6,208.29,208.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759166180709,7.6,208.29,208.24,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759166180902,59.84,208.3,208.24,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759166181108,59.84,208.3,208.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759166181511,67.44,208.3,208.25,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759166181706,7.6,208.29,208.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759166182013,7.6,208.29,208.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759166183406,4.3184,208.28,208.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759166183609,7.6,208.27,208.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759166184411,11.9186,208.27,208.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759166184610,7.6,208.27,208.17,74.6778]
["bitfinex-derivatives","SOLF0:USTF0",1759166185715,7.6,208.27,208.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759166186115,11.9185,208.27,208.19,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759166186313,7.6,208.27,208.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759166186517,8.09,208.28,208.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166187006,75.263,208.28,208.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166187206,8.09,208.26,208.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166187404,4.3189,208.25,208.12,74.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759166188120,12.4092,208.24,208.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166188320,48.4092,208.24,208.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166188818,12.4092,208.24,208.17,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759166189023,8.09,208.31,208.16,67.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759166189325,8.09,208.29,208.16,67.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759166189533,8.09,208.29,208.18,74.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759166189823,26.68,208.33,208.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166190121,11.34251291,208.32,208.16,8.97273635]
["bitfinex-derivatives","SOLF0:USTF0",1759166190326,8.09,208.3,208.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166190526,8.09,208.3,208.21,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1759166190720,8.09,208.3,208.19,10.94681925]
["bitfinex-derivatives","SOLF0:USTF0",1759166191724,8.09,208.3,208.24,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759166193031,8.09,208.3,208.19,67.2013]
["bitfinex-derivatives","SOLF0:USTF0",1759166193032,11.31681925,208.3,208.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166193227,8.09,208.3,208.19,3.22681925]
["bitfinex-derivatives","SOLF0:USTF0",1759166193423,8.09,208.3,208.22,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759166194133,8.09,208.3,208.2,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759166194428,8.09,208.29,208.17,10.94681925]
["bitfinex-derivatives","SOLF0:USTF0",1759166194927,8.09,208.29,208.2,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759166195327,4.3185,208.27,208.2,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759166195525,8.09,208.29,208.2,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759166196728,4.3188,208.26,208.2,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759166197126,4.319,208.25,208.18,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1759166197529,8.09,208.29,208.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166198033,4.3188,208.26,208.2,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759166198830,4.3188,208.26,208.2,12.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759166199133,4.3183,208.28,208.21,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1759166201831,8.09,208.29,208.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166202235,4.3198,208.21,208.15,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759166202435,8.09,208.22,208.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166202826,4.3202,208.19,208.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166204629,8.09,208.22,208.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166204630,4.3197,208.21,208.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166205031,8.09,208.22,208.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166205431,4.3198,208.21,208.14,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759166205630,8.09,208.22,208.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166206128,4.3202,208.19,208.12,12.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759166206334,8.09,208.22,208.08,10.16023226]
["bitfinex-derivatives","SOLF0:USTF0",1759166206534,187.4299,208.23,208.08,10.16023226]
["bitfinex-derivatives","SOLF0:USTF0",1759166206931,4.3204,208.18,208.11,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759166207135,12.4104,208.18,208.11,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759166208032,8.09,208.18,208.03,67.2513]
["bitfinex-derivatives","SOLF0:USTF0",1759166208228,8.09,208.18,208.03,74.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759166208426,4.3211,208.15,208.03,74.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759166208631,124.29,208.15,208.06,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759166209040,4.3212,208.14,208.06,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759166209334,124.29,208.15,208.04,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759166209532,4.3211,208.14,208.04,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759166209733,8.09,208.13,208.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166210129,120.26,208.14,208.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166210533,8.09,208.13,208.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166211239,12.4113,208.13,208.06,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759166212738,8.09,208.13,208.06,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759166213538,128.37,208.13,208.06,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759166213735,8.09,208.13,208.06,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759166214038,4.3217,208.11,208.04,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759166214241,7.64,208.1,208.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166215240,7.64,208.1,208.04,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759166215531,7.64,208.1,208.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166215736,8.6388,208.23,208.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166215737,93.04,208.12,208.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166215930,8.6388,208.23,208.02,67.2557]
["bitfinex-derivatives","SOLF0:USTF0",1759166215931,7.64,208.23,208.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166216233,7.64,208.21,208.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166216432,7.64,208.19,208.11,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759166216838,7.64,208.19,208.08,74.7569]
["bitfinex-derivatives","SOLF0:USTF0",1759166217039,7.64,208.25,208.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166217245,52.42,208.23,208.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166217732,52.42,208.23,208.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166217932,7.64,208.25,208.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166218537,7.64,208.25,208.14,16.51109211]
["bitfinex-derivatives","SOLF0:USTF0",1759166219031,4.3194,208.23,208.14,16.51109211]
["bitfinex-derivatives","SOLF0:USTF0",1759166220134,4.3196,208.22,208.14,16.51109211]
["bitfinex-derivatives","SOLF0:USTF0",1759166220329,7.64,208.25,208.14,16.51109211]
["bitfinex-derivatives","SOLF0:USTF0",1759166220536,7.64,208.25,208.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166221136,7.64,208.23,208.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166221441,7.64,208.21,208.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166221641,120.28,208.2,208.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166222837,74.8419,208.19,208.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166223237,74.8419,208.19,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166223238,7.64,208.19,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166223940,120.28,208.2,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166224135,124.6,208.2,208.12,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1759166225051,74.8419,208.19,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166225336,7.64,208.13,208.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166225547,4.3221,208.1,208.02,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759166225736,7.64,208.11,208.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166226044,7.64,208.11,208.0,14.42595244]
["bitfinex-derivatives","SOLF0:USTF0",1759166226045,4.3219,208.1,208.0,14.42595244]
["bitfinex-derivatives","SOLF0:USTF0",1759166226344,7.64,208.11,208.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166226345,120.28,208.09,208.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166227043,120.28,208.09,207.99,11.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759166227739,187.5145,208.09,207.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166227941,120.28,208.09,207.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166228538,11.9628,208.06,207.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166229041,7.64,208.06,207.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166229241,7.64,208.06,207.96,74.7956]
["bitfinex-derivatives","SOLF0:USTF0",1759166229643,7.64,208.06,207.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166229842,7.64,208.06,207.96,11.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759166230142,7.64,208.06,207.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166230344,4.323,208.05,207.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166230738,7.64,208.06,207.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166231641,67.2219,208.13,207.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166231842,7.64,208.12,207.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166232143,7.64,208.12,207.99,74.786]
["bitfinex-derivatives","SOLF0:USTF0",1759166232344,37.78,208.11,207.99,74.786]
["bitfinex-derivatives","SOLF0:USTF0",1759166232539,7.64,208.12,208.04,11.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759166232845,71.68,208.12,208.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166233346,7.64,208.21,208.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166233545,3.24533018,208.2,208.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166233742,51.56,208.19,208.07,67.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759166233942,51.56,208.19,208.1,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759166234948,51.56,208.19,208.07,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759166235141,7.8,208.18,208.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759166235341,3.24579497,208.17,208.01,13.0238519]
["bitfinex-derivatives","SOLF0:USTF0",1759166235747,7.8,208.14,208.01,13.0238519]
["bitfinex-derivatives","SOLF0:USTF0",1759166236041,4.3213,208.13,208.01,13.0238519]
["bitfinex-derivatives","SOLF0:USTF0",1759166236247,120.32,208.12,208.01,13.0238519]
["bitfinex-derivatives","SOLF0:USTF0",1759166236438,7.8,208.11,207.97,5.1738519]
["bitfinex-derivatives","SOLF0:USTF0",1759166237044,4.3222,208.09,207.97,5.1738519]
["bitfinex-derivatives","SOLF0:USTF0",1759166237248,73.38,208.1,207.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759166237448,7.8,208.11,207.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759166238244,7.8,208.11,208.0,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759166238446,7.8,208.11,207.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759166238854,7.8,208.17,208.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759166239049,110.30562837,208.16,208.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759166239249,107.06,208.16,208.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759166239445,4.3215,208.13,208.04,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759166239849,78.26116096,208.15,208.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759166240152,70.46624125,208.14,208.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759166240345,7.8,208.11,208.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759166240744,128.18,208.11,208.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759166240944,4.3222,208.09,208.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759166241144,128.18,208.11,208.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759166241850,4.3227,208.07,208.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759166242153,7.8,208.07,207.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759166242345,4.3236,208.02,207.94,13.0238519]
["bitfinex-derivatives","SOLF0:USTF0",1759166242758,7.8,208.07,207.95,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759166243051,4.3234,208.04,207.95,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759166243948,7.8,208.04,207.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759166244953,128.18,208.04,207.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759166245653,4.3238,208.01,207.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759166245854,128.18,208.04,207.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759166246654,4.3234,208.03,207.95,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759166247856,4.3234,208.03,207.96,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759166248155,4.3238,208.02,207.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759166248352,128.18,208.04,207.92,5.1738519]
["bitfinex-derivatives","SOLF0:USTF0",1759166248353,7.59,208.03,207.92,5.1738519]
["bitfinex-derivatives","SOLF0:USTF0",1759166248659,4.3244,207.99,207.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166249254,4.3246,207.98,207.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166250156,4.3249,207.96,207.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166250358,7.59,207.98,207.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166250558,7.59,207.98,207.92,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759166250855,120.34,208.0,207.92,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759166251248,120.34,208.0,207.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166251547,7.59,207.95,207.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166251750,67.2861,207.93,207.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166251952,7.59,207.92,207.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166252348,11.9157,207.92,207.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166252752,7.59,207.92,207.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166252953,7.59,207.92,207.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166254259,7.59,207.92,207.83,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759166254454,7.59,207.92,207.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166255261,7.59,207.92,207.83,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759166255857,7.59,207.92,207.84,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759166256264,7.59,207.92,207.82,67.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759166256560,7.59,207.92,207.86,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759166256866,7.59,207.99,207.87,67.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759166257161,32.04,207.98,207.87,67.305]
["bitfinex-derivatives","SOLF0:USTF0",1759166257353,7.59,207.99,207.9,74.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759166257557,7.59,207.99,207.94,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759166257854,9.42697793,208.04,207.95,67.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759166258561,9.42697793,208.04,207.98,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759166258764,9.42697793,208.04,207.95,67.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759166258958,1.83697793,208.04,207.97,67.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759166259153,1.83697793,208.04,207.98,74.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759166259953,1.83697793,208.04,208.02,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759166260159,7.59,208.09,208.0,74.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759166261060,7.59,208.09,208.01,67.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759166261260,7.59,208.14,208.06,67.2432]
["bitfinex-derivatives","SOLF0:USTF0",1759166261459,7.59,208.14,208.07,67.2401]
["bitfinex-derivatives","SOLF0:USTF0",1759166261664,105.56,208.17,208.11,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759166261860,105.56,208.17,208.07,67.2401]
["bitfinex-derivatives","SOLF0:USTF0",1759166262166,105.56,208.17,208.08,67.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759166262364,105.56,208.17,208.12,12.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759166262557,7.59,208.21,208.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166262768,128.65,208.21,208.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166263362,7.59,208.2,208.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166263559,3.24298465,208.19,208.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166263765,7.59,208.18,208.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166264268,4.3206,208.17,208.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166264866,7.59,208.14,208.01,12.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759166265169,121.08,208.13,208.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166265369,7.59,208.14,208.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166265569,3.90536699,208.13,208.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166265767,3.90536699,208.12,208.05,67.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759166266071,7.59,208.19,208.09,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759166266270,3.90565506,208.18,208.09,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759166266471,3.90565506,208.17,208.09,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759166266670,3.90565506,208.16,208.09,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759166266873,3.90565506,208.15,208.09,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759166267070,128.63,208.19,208.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166267071,3.90565506,208.14,208.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166267271,3.90565506,208.13,208.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166267469,3.90565506,208.12,208.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166267769,134.67414734,208.19,208.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166267968,3.90628848,208.18,208.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166268165,3.90628848,208.17,208.08,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759166268371,3.90628848,208.16,208.08,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759166268672,3.90628848,208.15,208.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166268870,3.90628848,208.14,208.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166269169,3.90628848,208.13,208.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166269367,3.90628848,208.12,208.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166269571,3.90628848,208.11,208.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166269873,4.3203,208.18,208.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166270072,3.90709219,208.17,208.07,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759166270264,3.90709219,208.16,208.07,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759166270465,3.90709219,208.15,208.07,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759166270669,3.90709219,208.14,208.07,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759166270871,3.90709219,208.13,208.07,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759166271066,3.90709219,208.12,208.07,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759166271268,134.67414734,208.19,208.09,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759166271473,3.90526091,208.18,208.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166271668,3.90526091,208.17,208.11,72.4009519]
["bitfinex-derivatives","SOLF0:USTF0",1759166271873,451.41,208.23,208.12,74.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759166272075,3.90622659,208.22,208.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166272372,3.90622659,208.21,208.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166272577,330.63,208.23,208.13,67.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759166272578,3.90622659,208.2,208.13,67.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759166272778,3.90622659,208.19,208.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166272977,7.59,208.23,208.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166273178,3.90479627,208.22,208.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166273377,5.20775967,208.26,208.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166273378,3.90479627,208.21,208.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166273579,3.90479627,208.2,208.17,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759166273779,7.59,208.27,208.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166274079,3.90308434,208.26,208.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166274275,3.90308434,208.25,208.18,12.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759166274475,3.90308434,208.24,208.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166274676,3.90308434,208.23,208.19,67.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759166274877,0.24241,208.29,208.23,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1759166275080,3.90155189,208.28,208.21,67.1952]
["bitfinex-derivatives","SOLF0:USTF0",1759166275280,3.90155189,208.27,208.21,67.1952]
["bitfinex-derivatives","SOLF0:USTF0",1759166275469,3.89849845,208.26,208.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166275669,0.24241,208.29,208.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166275875,3.89850315,208.28,208.24,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759166276076,0.24241,208.29,208.24,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759166276277,3.89875677,208.28,208.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166276573,0.24241,208.29,208.24,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759166276780,3.89526615,208.28,208.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166276986,0.24241,208.29,208.24,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759166277179,3.89527347,208.28,208.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166277378,0.24241,208.29,208.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166277576,3.89207659,208.28,208.24,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759166277781,0.24241,208.29,208.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166277978,0.24241,208.29,208.24,67.1841]
["bitfinex-derivatives","SOLF0:USTF0",1759166278182,0.24241,208.29,208.25,67.1823]
["bitfinex-derivatives","SOLF0:USTF0",1759166278382,0.24241,208.29,208.28,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1759166278577,0.24241,208.29,208.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166279581,0.24241,208.29,208.28,12.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759166279776,3.88569264,208.35,208.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759166279982,3.88569264,208.34,208.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166280182,7.49,208.4,208.28,22.22896446]
["bitfinex-derivatives","SOLF0:USTF0",1759166280378,3.88527545,208.39,208.31,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759166280680,3.88527545,208.38,208.3,67.165]
["bitfinex-derivatives","SOLF0:USTF0",1759166280888,3.88527545,208.37,208.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166281088,3.88527545,208.36,208.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166281284,12.69775967,208.45,208.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166281479,3.88152473,208.44,208.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166281686,3.88152473,208.43,208.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166281897,3.88152473,208.42,208.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166282097,3.88152473,208.41,208.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166282399,3.88152473,208.4,208.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166282601,3.88152473,208.39,208.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166282799,7.49,208.44,208.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166282999,3.87456832,208.43,208.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166283195,3.87456832,208.42,208.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166283496,3.87456832,208.41,208.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166283701,3.87456832,208.4,208.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166284000,5.20775967,208.48,208.4,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759166284201,3.86968156,208.47,208.4,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759166284401,3.86968156,208.46,208.4,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759166284598,7.49,208.49,208.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166284599,3.86968156,208.45,208.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166284803,3.86968156,208.44,208.42,12.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759166284992,3.86968156,208.43,208.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166285197,3.86968156,208.42,208.36,128.23]
["bitfinex-derivatives","SOLF0:USTF0",1759166285397,3.86968156,208.41,208.4,12.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759166286499,5.20775967,208.48,208.42,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759166287705,5.20775967,208.5,208.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166287897,5.20775967,208.5,208.44,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759166288404,12.69775967,208.51,208.44,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759166288801,7.49,208.51,208.44,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759166289306,5.20775967,208.52,208.43,74.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759166289501,5.20775967,208.53,208.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166290296,5.20775967,208.52,208.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166290703,5.20775967,208.53,208.44,67.1197]
["bitfinex-derivatives","SOLF0:USTF0",1759166291005,5.20775967,208.53,208.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166291202,5.20775967,208.52,208.47,12.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759166291400,5.20775967,208.53,208.47,12.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759166292299,5.20775967,208.52,208.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166292499,5.20775967,208.53,208.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166292708,5.20775967,208.54,208.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166293207,5.20775967,208.53,208.48,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759166293408,5.20775967,208.54,208.48,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759166293804,5.20775967,208.55,208.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166294105,7.49,208.55,208.5,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759166294306,12.69775967,208.55,208.51,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759166294507,5.20775967,208.57,208.51,12.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759166294704,5.20775967,208.56,208.48,67.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759166294898,5.20775967,208.57,208.54,12.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759166295100,5.20775967,208.58,208.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166295301,5.20775967,208.6,208.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166295600,7.49,208.64,208.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166295796,7.49,208.64,208.53,12.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759166296003,7.49,208.64,208.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759166296508,7.49,208.64,208.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759166297604,7.49,208.64,208.56,12.3722]
["bitfinex-derivatives","SOLF0:USTF0",1759166298302,7.49,208.64,208.56,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759166298503,7.49,208.64,208.52,14.12486942]
["bitfinex-derivatives","SOLF0:USTF0",1759166298807,7.49,208.64,208.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759166299309,7.49,208.64,208.53,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759166300106,7.49,208.64,208.52,14.3454107]
["bitfinex-derivatives","SOLF0:USTF0",1759166300309,7.49,208.64,208.52,67.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759166300604,7.49,208.64,208.56,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759166300804,7.49,208.64,208.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759166301005,11.8009,208.64,208.55,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759166301204,11.8009,208.64,208.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759166301205,7.49,208.64,208.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759166301612,7.49,208.64,208.54,75.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759166301906,7.49,208.64,208.55,67.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759166302111,8.0,208.68,208.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759166302303,8.0,208.68,208.59,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759166303006,8.0,208.68,208.6,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759166303206,8.0,208.68,208.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759166303607,8.0,208.68,208.61,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759166304005,8.0,208.68,208.57,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759166304207,8.0,208.68,208.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759166305101,4.3109,208.64,208.56,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759166305309,7.49,208.65,208.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166305710,7.49,208.65,208.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166306210,7.49,208.65,208.57,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759166306412,7.49,208.65,208.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166306812,7.49,208.65,208.6,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759166307011,8.32442232,208.69,208.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166308013,8.32442232,208.69,208.61,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759166308319,8.32442232,208.69,208.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166308514,8.32442232,208.69,208.61,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759166308818,8.32442232,208.69,208.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166309114,8.32442232,208.69,208.63,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759166309319,8.32442232,208.69,208.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166311114,8.32442232,208.69,208.62,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1759166311515,8.32442232,208.69,208.63,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759166312518,7.49,208.8,208.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166312714,80.60886087,208.82,208.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166312715,7.49,208.78,208.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166313312,7.49,208.78,208.7,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759166313518,7.49,208.78,208.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166314016,7.49,208.76,208.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166314915,11.7993,208.72,208.63,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759166315514,11.7993,208.72,208.64,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759166315817,7.49,208.72,208.64,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759166317719,7.49,208.72,208.65,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759166317920,7.49,208.78,208.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166318121,48.20656272,208.77,208.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166318323,3.26656272,208.76,208.65,67.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759166318514,3.26656272,208.76,208.67,67.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759166318716,3.26656272,208.77,208.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166319121,3.26656272,208.77,208.68,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759166319620,7.57486272,208.77,208.68,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759166320223,7.57486272,208.77,208.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166320224,7.49,208.75,208.66,12.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759166320423,3.26656272,208.74,208.66,12.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759166320916,7.49,208.75,208.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166321117,3.27392563,208.74,208.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166321424,4.3093,208.72,208.62,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1759166321617,7.58322563,208.72,208.62,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1759166321817,7.58322563,208.72,208.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166322119,7.58322563,208.72,208.64,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759166322313,3.27392563,208.72,208.64,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759166322514,3.27392563,208.72,208.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166322709,3.27392563,208.72,208.67,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759166322915,7.49,208.73,208.62,67.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759166322916,11.7981,208.77,208.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166323219,3.27856355,208.76,208.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166323412,3.27856355,208.75,208.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166323616,3.27856355,208.74,208.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166323821,3.27856355,208.76,208.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166324021,7.49,208.74,208.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166324218,3.27856355,208.73,208.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166324420,3.27856355,208.72,208.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166324718,3.27856355,208.73,208.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166324925,3.27856355,208.72,208.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166325125,3.27856355,208.73,208.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166325316,10.76856355,208.73,208.68,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759166325628,7.49,208.73,208.68,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759166325826,11.7989,208.74,208.68,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759166326224,4.3091,208.73,208.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166326426,7.49,208.74,208.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166326824,4.3092,208.72,208.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166327221,7.49,208.74,208.61,67.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759166327425,7.49,208.74,208.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166328123,59.18,208.76,208.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166328523,4.3082,208.77,208.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166328925,7.49,208.78,208.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166329330,7.49,208.78,208.72,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759166329632,7.49,208.78,208.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166329633,7.49,208.78,208.69,75.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759166330633,7.49,208.78,208.71,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759166331022,7.49,208.78,208.65,75.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759166331427,117.71393242,208.79,208.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166331626,117.71393242,208.79,208.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166331627,7.49,208.76,208.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166332226,7.49,208.76,208.62,67.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759166332726,67.84453242,208.79,208.63,67.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759166333030,7.49,208.77,208.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166333828,116.44,208.76,208.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759166334026,7.49,208.77,208.69,74.571]
["bitfinex-derivatives","SOLF0:USTF0",1759166334228,127.7,208.81,208.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759166334529,127.7,208.81,208.74,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759166334530,11.8675,208.81,208.74,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759166334734,120.2,208.8,208.74,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759166335729,7.56,208.79,208.62,0.16999]
["bitfinex-derivatives","SOLF0:USTF0",1759166335918,7.56,208.79,208.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759166336124,7.56,208.74,208.67,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759166336323,7.56,208.74,208.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759166337228,4.3092,208.73,208.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759166337428,7.56,208.74,208.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759166337730,42.76,208.73,208.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759166337925,42.76,208.73,208.68,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759166338135,78.94,208.78,208.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759166338332,7.56,208.77,208.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759166339821,13.82105967,208.85,208.64,67.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759166339822,18.24241111,208.82,208.64,67.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759166340027,7.56,208.81,208.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759166340228,5.47465144,208.82,208.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759166340433,4.64074899,208.82,208.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759166340735,4.64074899,208.82,208.8,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759166340935,322.75369268,208.88,208.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759166341230,321.92,208.88,208.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759166342234,321.92,208.88,208.84,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759166342729,321.92,208.88,208.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759166342730,7.56,208.87,208.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759166343035,321.92,208.88,208.81,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759166343434,321.92,208.88,208.77,74.5457]
["bitfinex-derivatives","SOLF0:USTF0",1759166343435,442.26,208.88,208.8,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759166343933,442.26,208.88,208.77,74.5454]
["bitfinex-derivatives","SOLF0:USTF0",1759166344229,321.92,208.88,208.82,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759166344430,442.22,208.88,208.79,67.009]
["bitfinex-derivatives","SOLF0:USTF0",1759166344828,442.22,208.88,208.81,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759166345134,449.78,208.88,208.81,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759166345334,449.78,208.88,208.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759166345827,450.61359283,208.88,208.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759166346029,120.24,208.87,208.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759166346230,330.31359283,208.88,208.78,67.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759166346432,442.2,208.88,208.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759166347339,7.56,208.87,208.79,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759166347539,7.56,208.87,208.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759166347727,7.56,208.86,208.75,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759166347932,7.56,208.85,208.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759166348135,4.3076,208.8,208.69,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1759166348435,120.36,208.79,208.67,74.577]
["bitfinex-derivatives","SOLF0:USTF0",1759166348626,4.3082,208.77,208.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759166348834,7.56,208.78,208.67,74.5786]
["bitfinex-derivatives","SOLF0:USTF0",1759166349029,57.56,208.78,208.67,74.5786]
["bitfinex-derivatives","SOLF0:USTF0",1759166349234,7.56,208.78,208.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759166349436,97.4,208.78,208.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759166350033,7.56,208.82,208.71,67.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759166350236,7.56,208.82,208.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759166351547,7.56,208.82,208.73,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759166352446,74.5583,208.83,208.7,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759166352739,7.56,208.79,208.65,67.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759166352932,120.32,208.78,208.71,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759166353145,120.32,208.78,208.68,67.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759166353342,120.32,208.78,208.69,67.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759166354043,120.32,208.78,208.72,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759166354244,120.32,208.78,208.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759166354539,8.09,208.86,208.78,67.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759166354739,321.92,208.88,208.8,67.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759166354942,443.14,208.88,208.81,74.5934]
["bitfinex-derivatives","SOLF0:USTF0",1759166355342,443.14,208.88,208.81,67.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759166355642,443.14,208.88,208.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759166355845,443.14,208.88,208.76,74.6084]
["bitfinex-derivatives","SOLF0:USTF0",1759166356234,8.09,208.87,208.8,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759166356840,8.09,208.95,208.82,67.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759166357040,121.2,208.94,208.87,66.984]
["bitfinex-derivatives","SOLF0:USTF0",1759166357440,121.2,208.94,208.85,66.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759166357642,121.2,208.94,208.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759166357846,121.36,208.93,208.86,66.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759166358036,121.4,208.92,208.86,66.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759166358239,121.4,208.92,208.86,74.5777]
["bitfinex-derivatives","SOLF0:USTF0",1759166358840,121.4,208.92,208.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759166359041,121.4,208.92,208.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759166359241,129.49,208.92,208.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759166359441,8.92327347,208.98,208.84,66.9944]
["bitfinex-derivatives","SOLF0:USTF0",1759166359646,121.42,208.97,208.85,66.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759166360148,121.42,208.97,208.86,66.988]
["bitfinex-derivatives","SOLF0:USTF0",1759166360340,121.6,208.96,208.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759166360539,8.09,208.95,208.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759166360739,8.09,208.95,208.79,5.56409976]
["bitfinex-derivatives","SOLF0:USTF0",1759166360944,8.09,208.95,208.79,72.57409976]
["bitfinex-derivatives","SOLF0:USTF0",1759166361144,8.09,208.95,208.8,67.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759166361345,8.09,208.95,208.82,74.5908]
["bitfinex-derivatives","SOLF0:USTF0",1759166361550,75.9,208.94,208.82,74.5908]
["bitfinex-derivatives","SOLF0:USTF0",1759166361749,4.3049,208.93,208.86,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759166362051,8.09,208.93,208.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759166363050,121.56,208.92,208.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759166363452,8.92327347,208.98,208.86,66.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759166363654,121.54,208.97,208.85,66.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759166363852,121.54,208.97,208.83,5.56409976]
["bitfinex-derivatives","SOLF0:USTF0",1759166364056,121.54,208.97,208.86,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759166364656,7.67,208.96,208.84,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759166365149,4.3053,208.91,208.82,11.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759166365350,121.82,208.9,208.82,11.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759166365550,121.82,208.9,208.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759166366148,4.3057,208.89,208.77,67.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759166366355,7.67,208.88,208.76,80.53249976]
["bitfinex-derivatives","SOLF0:USTF0",1759166366755,7.67,208.88,208.77,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759166367255,7.67,208.88,208.72,5.56409976]
["bitfinex-derivatives","SOLF0:USTF0",1759166367451,7.67,208.88,208.72,67.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759166367750,7.67,208.86,208.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759166367953,4.307,208.83,208.76,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759166368155,7.67,208.86,208.76,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759166368156,101.44,208.82,208.76,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759166368356,101.44,208.82,208.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759166368545,7.67,208.81,208.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759166368944,121.72,208.8,208.74,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759166369655,121.72,208.8,208.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759166370658,126.0276,208.8,208.69,5.56409976]
["bitfinex-derivatives","SOLF0:USTF0",1759166370853,7.67,208.81,208.69,67.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759166371154,67.12,208.88,208.8,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759166371350,7.67,208.91,208.8,67.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759166371650,321.7,208.96,208.84,66.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759166371846,329.37,208.96,208.87,5.56409976]
["bitfinex-derivatives","SOLF0:USTF0",1759166372052,121.92,208.95,208.88,66.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759166372353,329.37,208.96,208.92,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759166372558,329.37,208.96,208.88,66.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759166372559,329.37,208.96,208.9,66.975]
["bitfinex-derivatives","SOLF0:USTF0",1759166372754,321.7,208.96,208.94,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759166373052,121.98,208.98,208.91,5.56409976]
["bitfinex-derivatives","SOLF0:USTF0",1759166373647,7.67,208.97,208.93,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759166373857,4.3026,209.04,208.91,5.56409976]
["bitfinex-derivatives","SOLF0:USTF0",1759166374056,129.65,209.03,208.95,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759166374249,0.83301417,209.02,208.95,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759166374757,0.83301417,209.02,208.93,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759166375161,7.67,209.01,208.93,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759166375459,7.67,209.01,208.93,66.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759166375661,121.9,209.0,208.93,66.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759166375960,121.92,208.99,208.96,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759166376460,121.92,208.98,208.92,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759166376760,121.92,208.98,208.9,5.56409976]
["bitfinex-derivatives","SOLF0:USTF0",1759166377458,7.67,208.99,208.9,5.56409976]
["bitfinex-derivatives","SOLF0:USTF0",1759166377649,87.64,208.98,208.93,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759166377856,7.67,208.97,208.93,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759166378050,121.86,208.96,208.93,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759166378252,7.67,208.97,208.93,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759166378457,129.49,208.97,208.93,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759166378856,121.82,208.98,208.93,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759166379358,129.49,208.98,208.93,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759166379853,129.49,208.98,208.91,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759166380059,129.49,208.98,208.9,5.56409976]
["bitfinex-derivatives","SOLF0:USTF0",1759166381550,129.49,208.98,208.9,9.86949976]
["bitfinex-derivatives","SOLF0:USTF0",1759166382450,129.49,208.98,208.92,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759166382657,7.67,208.98,208.92,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759166382857,121.62,208.97,208.92,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759166384063,121.62,208.96,208.92,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759166384257,121.62,208.96,208.9,5.56409976]
["bitfinex-derivatives","SOLF0:USTF0",1759166384556,0.83301417,209.02,208.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759166384862,121.54,209.01,208.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759166385764,7.67,209.03,208.94,5.56409976]
["bitfinex-derivatives","SOLF0:USTF0",1759166385957,121.48,209.02,208.94,5.56409976]
["bitfinex-derivatives","SOLF0:USTF0",1759166386158,121.48,209.02,208.99,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759166386664,121.48,209.02,208.96,12.2541]
["bitfinex-derivatives","SOLF0:USTF0",1759166386866,121.48,209.02,208.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759166387260,129.15,209.02,208.97,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759166387657,129.13,209.02,208.97,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759166387865,7.67,209.01,208.97,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759166388865,129.13,209.02,208.94,9.86859976]
["bitfinex-derivatives","SOLF0:USTF0",1759166389265,129.13,209.02,208.94,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759166389467,133.4333,209.02,208.94,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759166389665,133.4333,209.02,208.95,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759166389865,133.4333,209.02,208.9,72.53909976]
["bitfinex-derivatives","SOLF0:USTF0",1759166390564,4.3035,209.01,208.9,5.56409976]
["bitfinex-derivatives","SOLF0:USTF0",1759166390770,7.67,209.0,208.9,5.56409976]
["bitfinex-derivatives","SOLF0:USTF0",1759166391672,7.67,209.0,208.93,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759166392668,7.67,209.0,208.91,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759166393169,7.67,209.0,208.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759166394075,4.3041,208.98,208.9,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759166394766,7.91,208.97,208.87,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759166395067,7.91,208.95,208.87,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759166395272,7.91,208.95,208.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759166395770,4.3051,208.93,208.85,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759166396072,7.91,208.92,208.78,13.21409976]
["bitfinex-derivatives","SOLF0:USTF0",1759166396875,44.7,208.91,208.78,13.21409976]
["bitfinex-derivatives","SOLF0:USTF0",1759166397570,44.7,208.91,208.83,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759166397571,49.0055,208.91,208.83,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759166398068,4.3058,208.9,208.83,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759166398269,7.91,208.89,208.81,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759166399170,4.3063,208.87,208.75,67.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759166399374,7.91,208.86,208.76,67.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759166399867,7.91,208.91,208.8,74.6581]
["bitfinex-derivatives","SOLF0:USTF0",1759166400069,60.88,208.9,208.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759166400466,60.88,208.9,208.83,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759166401670,7.91,208.89,208.81,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759166401866,74.8901,208.89,208.71,67.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759166402069,74.8901,208.89,208.8,0.22506]
["bitfinex-derivatives","SOLF0:USTF0",1759166402070,7.91,208.86,208.8,0.22506]
["bitfinex-derivatives","SOLF0:USTF0",1759166402270,66.9895,208.86,208.7,13.21409976]
["bitfinex-derivatives","SOLF0:USTF0",1759166402671,74.9094,208.83,208.7,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759166402877,129.11,208.82,208.66,67.053]
["bitfinex-derivatives","SOLF0:USTF0",1759166403072,7.91,208.81,208.67,67.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759166403273,5.56409976,208.84,208.67,67.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759166403473,7.91,208.8,208.73,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759166404376,121.3,208.79,208.74,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759166404877,7.91,208.78,208.71,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759166405181,7.91,208.78,208.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759166405372,7.91,208.78,208.65,67.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759166405576,7.91,208.78,208.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759166405577,37.08,208.77,208.68,74.6963]
["bitfinex-derivatives","SOLF0:USTF0",1759166406283,61.7,208.76,208.72,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759166406483,7.91,208.76,208.7,67.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759166406678,27.6,208.76,208.7,67.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759166406883,53.5,208.77,208.7,67.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759166407080,61.41,208.77,208.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759166407584,84.38,208.76,208.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759166407784,7.91,208.77,208.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759166407985,111.36,208.76,208.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759166408284,121.44,208.75,208.72,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759166408585,129.35,208.75,208.72,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759166409080,121.38,208.74,208.72,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759166409381,121.38,208.73,208.69,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759166409586,7.91,208.78,208.69,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759166409880,121.36,208.77,208.7,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759166410086,121.32,208.77,208.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759166410490,7.91,208.91,208.75,67.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759166410679,7.91,208.86,208.74,74.6743]
["bitfinex-derivatives","SOLF0:USTF0",1759166410879,7.91,208.86,208.78,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759166411075,74.9046,208.85,208.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759166411276,83.85105432,208.85,208.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759166411789,7.91,208.84,208.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759166411988,66.999,208.83,208.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759166412286,7.91,208.78,208.69,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759166412488,121.66,208.77,208.64,67.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759166412679,7.91,208.78,208.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759166412879,7.91,208.78,208.7,67.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759166413488,7.91,208.78,208.72,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759166413989,121.78,208.79,208.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759166414888,121.78,208.79,208.74,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759166415081,129.58,208.79,208.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759166415283,129.58,208.79,208.67,74.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759166416286,7.8,208.78,208.68,67.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759166416489,7.8,208.78,208.72,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759166416790,7.8,208.76,208.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759166418478,7.8,208.76,208.69,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759166418684,7.8,208.76,208.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759166418884,7.8,208.76,208.68,67.046]
["bitfinex-derivatives","SOLF0:USTF0",1759166420590,7.8,208.76,208.64,67.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759166421586,7.8,208.76,208.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759166421587,7.8,208.76,208.65,67.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759166421889,7.8,208.76,208.66,67.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759166422092,7.8,208.76,208.68,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759166422592,7.8,208.76,208.65,67.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759166422793,7.8,208.76,208.69,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759166422985,7.8,208.76,208.67,74.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759166423284,7.8,208.81,208.69,67.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759166423487,7.8,208.81,208.71,67.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759166423691,71.38,208.81,208.71,67.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759166423893,7.8,208.81,208.77,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759166424092,7.8,208.81,208.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759166424496,7.8,208.81,208.74,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759166425497,7.8,208.81,208.72,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759166425795,188.4963,208.84,208.65,67.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759166425796,7.95,208.78,208.65,67.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759166425989,7.95,208.78,208.7,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759166426184,7.95,208.78,208.67,67.049]
["bitfinex-derivatives","SOLF0:USTF0",1759166426693,8.6145,208.82,208.61,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759166426899,7.95,208.73,208.61,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759166427094,7.95,208.71,208.61,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759166427295,4.3102,208.68,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759166427487,7.95,208.71,208.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759166427891,4.3099,208.69,208.59,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759166428390,4.3099,208.69,208.6,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759166428594,4.3099,208.69,208.56,67.0848]
["bitfinex-derivatives","SOLF0:USTF0",1759166428792,7.95,208.67,208.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759166429595,7.95,208.67,208.6,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759166430194,7.95,208.67,208.58,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759166430494,12.2605,208.67,208.58,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759166431293,7.95,208.67,208.55,12.1427]
["bitfinex-derivatives","SOLF0:USTF0",1759166431591,7.95,208.68,208.55,12.1427]
["bitfinex-derivatives","SOLF0:USTF0",1759166431790,7.95,208.63,208.52,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759166431996,121.58,208.62,208.52,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759166432797,121.58,208.62,208.53,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759166434290,121.58,208.62,208.47,67.1132]
["bitfinex-derivatives","SOLF0:USTF0",1759166434600,12.2615,208.61,208.47,67.1132]
["bitfinex-derivatives","SOLF0:USTF0",1759166434792,7.95,208.6,208.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759166434997,121.58,208.59,208.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759166435290,121.58,208.59,208.48,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759166435892,121.58,208.59,208.47,67.1136]
["bitfinex-derivatives","SOLF0:USTF0",1759166436298,7.95,208.58,208.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759166436497,121.5,208.57,208.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759166436992,121.5,208.57,208.49,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759166437895,12.2626,208.56,208.46,12.1444]
["bitfinex-derivatives","SOLF0:USTF0",1759166440700,7.95,208.56,208.48,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759166440900,7.95,208.56,208.47,67.1136]
["bitfinex-derivatives","SOLF0:USTF0",1759166441100,52.54,208.55,208.47,67.1136]
["bitfinex-derivatives","SOLF0:USTF0",1759166441401,95.92,208.56,208.47,67.1136]
["bitfinex-derivatives","SOLF0:USTF0",1759166441596,95.92,208.56,208.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759166441993,103.87,208.56,208.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759166442193,95.92,208.56,208.47,67.1137]
["bitfinex-derivatives","SOLF0:USTF0",1759166442697,95.92,208.56,208.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759166442899,95.92,208.56,208.49,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759166445293,95.92,208.56,208.47,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1759166446002,100.2327,208.56,208.48,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759166447396,7.95,208.57,208.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759166447597,121.18,208.55,208.47,67.1136]
["bitfinex-derivatives","SOLF0:USTF0",1759166447797,121.18,208.55,208.5,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759166448002,7.95,208.54,208.5,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759166448800,121.14,208.53,208.5,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759166449106,129.09,208.53,208.48,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759166449703,129.09,208.53,208.46,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759166449906,129.09,208.53,208.43,67.1258]
["bitfinex-derivatives","SOLF0:USTF0",1759166450106,121.06,208.52,208.46,74.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759166450700,7.95,208.57,208.48,67.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759166451008,121.04,208.56,208.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759166451707,121.04,208.56,208.5,67.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759166452102,329.91,208.61,208.55,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759166452304,128.95,208.6,208.55,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759166452498,7.95,208.59,208.55,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759166452806,120.98,208.58,208.56,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759166453203,120.98,208.58,208.54,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759166453398,7.95,208.57,208.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759166454103,7.95,208.57,208.52,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759166454301,120.98,208.58,208.52,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759166456007,7.99,208.57,208.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759166456809,7.99,208.57,208.51,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759166457516,7.99,208.57,208.49,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759166458615,12.3025,208.57,208.49,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759166459410,7.99,208.55,208.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759166459713,7.99,208.56,208.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759166460614,4.3136,208.52,208.44,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759166460815,128.75,208.51,208.44,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759166461014,128.75,208.51,208.37,67.1447]
["bitfinex-derivatives","SOLF0:USTF0",1759166461317,4.3141,208.49,208.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759166462014,7.99,208.47,208.39,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759166462417,7.99,208.47,208.3,67.167]
["bitfinex-derivatives","SOLF0:USTF0",1759166462418,7.99,208.48,208.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759166462610,4.3152,208.44,208.35,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759166462811,45.0,208.43,208.35,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759166463014,7.99,208.42,208.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759166464321,4.316,208.4,208.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759166464514,7.99,208.39,208.29,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759166464715,7.99,208.39,208.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759166465420,65.82,208.38,208.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759166466625,65.82,208.38,208.32,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759166467719,65.82,208.38,208.29,11.878]
["bitfinex-derivatives","SOLF0:USTF0",1759166468026,7.99,208.37,208.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759166468716,7.99,208.37,208.25,74.7444]
["bitfinex-derivatives","SOLF0:USTF0",1759166468922,120.86,208.36,208.25,74.7444]
["bitfinex-derivatives","SOLF0:USTF0",1759166469124,7.99,208.37,208.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759166469323,120.84,208.35,208.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759166469813,120.84,208.35,208.27,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759166470522,120.84,208.35,208.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759166471022,7.99,208.34,208.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759166471211,7.99,208.34,208.25,74.7444]
["bitfinex-derivatives","SOLF0:USTF0",1759166471410,128.85,208.34,208.25,74.7444]
["bitfinex-derivatives","SOLF0:USTF0",1759166471621,7.99,208.34,208.25,74.7444]
["bitfinex-derivatives","SOLF0:USTF0",1759166472024,62.93,208.34,208.28,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759166472220,7.99,208.34,208.28,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759166474422,8.03,208.4,208.29,67.1713]
["bitfinex-derivatives","SOLF0:USTF0",1759166474614,8.03,208.4,208.3,67.1683]
["bitfinex-derivatives","SOLF0:USTF0",1759166474814,54.42,208.39,208.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759166475526,8.03,208.4,208.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759166475726,86.65554401,208.47,208.34,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759166475727,119.61,208.39,208.34,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759166475915,119.61,208.39,208.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759166476121,119.61,208.39,208.27,80.22794401]
["bitfinex-derivatives","SOLF0:USTF0",1759166476428,119.61,208.39,208.28,67.1749]
["bitfinex-derivatives","SOLF0:USTF0",1759166476821,8.03,208.39,208.28,67.1749]
["bitfinex-derivatives","SOLF0:USTF0",1759166477022,59.47,208.39,208.28,67.1749]
["bitfinex-derivatives","SOLF0:USTF0",1759166477220,8.03,208.42,208.34,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759166477423,128.75,208.42,208.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759166478626,8.03,208.39,208.32,12.2075]
["bitfinex-derivatives","SOLF0:USTF0",1759166479225,8.03,208.39,208.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759166481128,67.1436,208.38,208.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759166481324,8.03,208.37,208.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759166481626,4.3181,208.3,208.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759166481832,125.0381,208.3,208.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759166482520,12.3484,208.28,208.19,12.2101]
["bitfinex-derivatives","SOLF0:USTF0",1759166483929,8.03,208.28,208.2,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759166484522,12.3485,208.28,208.2,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759166485032,12.3485,208.28,208.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759166485033,8.03,208.28,208.21,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759166485234,8.03,208.28,208.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759166485631,7.41,208.36,208.2,67.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759166485830,4.3172,208.34,208.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759166486235,120.7,208.33,208.26,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1759166486941,128.11,208.33,208.24,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759166487239,128.11,208.33,208.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759166488535,128.11,208.33,208.25,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759166489241,132.4275,208.33,208.23,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759166489441,132.4275,208.33,208.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759166490638,132.4275,208.33,208.24,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1759166490845,132.4275,208.33,208.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759166491245,7.41,208.33,208.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759166492450,7.41,208.33,208.24,12.179]
["bitfinex-derivatives","SOLF0:USTF0",1759166492839,7.41,208.33,208.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759166493045,7.41,208.41,208.27,67.1783]
["bitfinex-derivatives","SOLF0:USTF0",1759166493244,7.41,208.41,208.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759166493452,67.43,208.41,208.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759166493750,67.43,208.41,208.31,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759166493950,67.43,208.41,208.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759166494248,4.3163,208.38,208.3,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759166494448,7.41,208.4,208.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759166494654,120.82,208.39,208.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759166495646,120.82,208.39,208.31,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759166496053,120.82,208.39,208.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759166496454,11.7259,208.4,208.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759166496654,120.8,208.39,208.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759166496851,120.8,208.39,208.31,67.1652]
["bitfinex-derivatives","SOLF0:USTF0",1759166497354,120.8,208.39,208.35,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759166497550,120.8,208.39,208.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759166497754,7.41,208.4,208.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759166499555,4.50934,208.44,208.33,67.1586]
["bitfinex-derivatives","SOLF0:USTF0",1759166499857,120.7,208.43,208.33,67.1586]
["bitfinex-derivatives","SOLF0:USTF0",1759166500153,120.7,208.43,208.37,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759166500353,120.7,208.43,208.35,2.06235769]
["bitfinex-derivatives","SOLF0:USTF0",1759166500552,7.60424,208.44,208.35,9.92235769]
["bitfinex-derivatives","SOLF0:USTF0",1759166501656,0.19424,208.44,208.39,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759166501954,7.41,208.43,208.39,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759166502154,7.41,208.43,208.35,9.92235769]
["bitfinex-derivatives","SOLF0:USTF0",1759166502550,7.41,208.43,208.35,2.06235769]
["bitfinex-derivatives","SOLF0:USTF0",1759166503557,7.41,208.43,208.35,6.37925769]
["bitfinex-derivatives","SOLF0:USTF0",1759166505150,7.41,208.43,208.36,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759166505454,0.19424,208.44,208.35,77.07305769]
["bitfinex-derivatives","SOLF0:USTF0",1759166505655,120.99424,208.44,208.38,2.06235769]
["bitfinex-derivatives","SOLF0:USTF0",1759166506056,120.99424,208.44,208.4,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759166506255,0.19424,208.44,208.38,2.06235769]
["bitfinex-derivatives","SOLF0:USTF0",1759166506651,0.19424,208.44,208.42,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759166507649,0.19424,208.44,208.42,12.1754]
["bitfinex-derivatives","SOLF0:USTF0",1759166508346,0.19424,208.44,208.38,2.06235769]
["bitfinex-derivatives","SOLF0:USTF0",1759166509556,0.19424,208.44,208.4,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759166509755,0.19424,208.44,208.4,12.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759166510156,0.19424,208.44,208.41,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759166511254,0.19424,208.44,208.41,12.1755]
["bitfinex-derivatives","SOLF0:USTF0",1759166511957,7.41,208.43,208.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759166512159,120.68,208.42,208.36,2.06235769]
["bitfinex-derivatives","SOLF0:USTF0",1759166512555,120.68,208.42,208.39,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759166512758,120.85424,208.44,208.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759166513461,120.85424,208.44,208.41,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759166514163,128.84424,208.44,208.41,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759166514355,7.99,208.43,208.41,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759166515055,10.53235769,208.43,208.33,2.06235769]
["bitfinex-derivatives","SOLF0:USTF0",1759166515255,10.05235769,208.43,208.33,2.06235769]
["bitfinex-derivatives","SOLF0:USTF0",1759166515760,4.316,208.4,208.33,2.06235769]
["bitfinex-derivatives","SOLF0:USTF0",1759166515962,128.65,208.39,208.33,2.06235769]
["bitfinex-derivatives","SOLF0:USTF0",1759166516356,132.9662,208.39,208.32,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759166516662,132.9662,208.39,208.3,14.06025769]
["bitfinex-derivatives","SOLF0:USTF0",1759166517057,132.9662,208.39,208.31,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759166517256,128.65,208.39,208.31,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759166517461,128.65,208.39,208.3,9.74235769]
["bitfinex-derivatives","SOLF0:USTF0",1759166517663,128.65,208.39,208.34,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759166518359,7.99,208.39,208.35,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759166518555,4.3153,208.43,208.36,2.06235769]
["bitfinex-derivatives","SOLF0:USTF0",1759166518556,7.99,208.43,208.36,2.06235769]
["bitfinex-derivatives","SOLF0:USTF0",1759166518755,120.66,208.42,208.36,2.06235769]
["bitfinex-derivatives","SOLF0:USTF0",1759166519657,128.65,208.42,208.37,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759166520067,128.65,208.42,208.36,2.06235769]
["bitfinex-derivatives","SOLF0:USTF0",1759166521072,128.65,208.42,208.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759166521571,132.9656,208.42,208.35,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759166521867,0.19424,208.44,208.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759166522063,0.19424,208.44,208.39,2.06235769]
["bitfinex-derivatives","SOLF0:USTF0",1759166522264,0.19424,208.44,208.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759166522765,0.19424,208.44,208.39,2.06235769]
["bitfinex-derivatives","SOLF0:USTF0",1759166523273,0.19424,208.44,208.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759166523967,0.19424,208.44,208.4,2.06235769]
["bitfinex-derivatives","SOLF0:USTF0",1759166524165,0.19424,208.44,208.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759166524363,0.19424,208.44,208.42,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759166524563,0.19424,208.44,208.42,11.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759166525168,0.19424,208.44,208.42,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759166525371,0.19424,208.44,208.43,9.74235769]
["bitfinex-derivatives","SOLF0:USTF0",1759166525770,7.99,208.48,208.43,9.74235769]
["bitfinex-derivatives","SOLF0:USTF0",1759166526364,120.66,208.49,208.43,2.06235769]
["bitfinex-derivatives","SOLF0:USTF0",1759166527667,120.66,208.49,208.43,6.37745769]
["bitfinex-derivatives","SOLF0:USTF0",1759166527967,124.9742,208.49,208.41,2.06235769]
["bitfinex-derivatives","SOLF0:USTF0",1759166529272,120.66,208.49,208.43,2.06235769]
["bitfinex-derivatives","SOLF0:USTF0",1759166530267,7.99,208.49,208.43,2.06235769]
["bitfinex-derivatives","SOLF0:USTF0",1759166530467,120.64,208.49,208.45,9.74235769]
["bitfinex-derivatives","SOLF0:USTF0",1759166531475,322.42,208.57,208.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759166531772,7.99,208.6,208.54,2.06235769]
["bitfinex-derivatives","SOLF0:USTF0",1759166532070,7.99,208.6,208.54,6.37515769]
["bitfinex-derivatives","SOLF0:USTF0",1759166532267,7.99,208.6,208.53,3.21626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166532566,7.99,208.6,208.53,10.89626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166532760,7.99,208.68,208.54,67.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759166532961,7.99,208.68,208.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759166532962,59.69,208.68,208.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759166533168,59.69,208.68,208.57,3.21626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166533369,59.69,208.68,208.58,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759166534172,64.0001,208.68,208.58,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759166535166,59.69,208.68,208.6,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759166535469,59.69,208.68,208.57,70.29746558]
["bitfinex-derivatives","SOLF0:USTF0",1759166535667,59.69,208.68,208.62,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759166536569,59.69,208.68,208.57,70.29726558]
["bitfinex-derivatives","SOLF0:USTF0",1759166536974,59.69,208.68,208.61,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759166537276,59.69,208.68,208.59,67.0751]
["bitfinex-derivatives","SOLF0:USTF0",1759166537663,59.69,208.68,208.6,67.0717]
["bitfinex-derivatives","SOLF0:USTF0",1759166537871,128.57,208.68,208.58,11.16626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166538474,128.57,208.68,208.59,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759166538772,128.57,208.68,208.58,11.16626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166539277,123.79626558,208.68,208.53,75.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759166539478,7.58,208.67,208.54,67.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759166539869,123.79626558,208.68,208.54,67.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759166540275,7.58,208.64,208.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759166541573,11.8911,208.64,208.55,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759166542569,7.58,208.71,208.58,67.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759166542775,7.58,208.71,208.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759166543077,7.58,208.71,208.64,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759166543271,7.58,208.71,208.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759166543582,11.8896,208.71,208.61,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759166543880,15.10586558,208.71,208.61,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759166544080,10.79626558,208.71,208.61,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759166544276,4.3102,208.68,208.59,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759166544776,4.3102,208.68,208.6,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759166545775,12.3002,208.68,208.57,12.2621]
["bitfinex-derivatives","SOLF0:USTF0",1759166545981,4.3104,208.67,208.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759166546279,79.76,208.66,208.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759166546478,79.76,208.66,208.59,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759166546675,79.76,208.66,208.57,75.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759166546870,128.53,208.68,208.58,67.0783]
["bitfinex-derivatives","SOLF0:USTF0",1759166547074,128.53,208.68,208.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759166547279,120.54,208.68,208.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759166547781,120.54,208.68,208.61,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759166548384,128.53,208.68,208.61,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759166548682,128.53,208.68,208.58,7.52826558]
["bitfinex-derivatives","SOLF0:USTF0",1759166548877,128.53,208.68,208.55,3.21626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166549182,128.53,208.68,208.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759166549780,4.3103,208.67,208.56,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759166549971,128.53,208.68,208.56,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759166551480,4.3106,208.66,208.57,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759166551683,120.54,208.68,208.55,3.21626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166551684,7.99,208.65,208.55,3.21626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166551883,7.99,208.65,208.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759166552089,4.3112,208.63,208.55,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759166552380,4.3112,208.63,208.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759166552381,128.53,208.62,208.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759166552678,132.8415,208.62,208.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759166553481,128.53,208.62,208.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759166553682,128.53,208.62,208.47,67.1113]
["bitfinex-derivatives","SOLF0:USTF0",1759166553683,128.53,208.62,208.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759166554285,4.3119,208.6,208.52,7.52946558]
["bitfinex-derivatives","SOLF0:USTF0",1759166555776,7.99,208.59,208.52,3.21626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166556979,120.54,208.6,208.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759166557289,128.53,208.61,208.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759166557587,120.54,208.62,208.55,10.77626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166557790,120.54,208.64,208.55,10.77626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166557983,124.8511,208.64,208.55,10.77626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166558189,7.99,208.63,208.55,10.77626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166558489,4.3117,208.61,208.53,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759166558691,7.99,208.63,208.52,3.21626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166559585,12.3012,208.63,208.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759166559884,12.3012,208.63,208.57,3.21626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166560085,7.99,208.63,208.57,3.21626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166560288,120.54,208.65,208.57,3.21626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166560790,120.54,208.65,208.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759166562689,120.54,208.65,208.58,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1759166562889,120.54,208.65,208.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759166563886,128.53,208.65,208.57,7.52856558]
["bitfinex-derivatives","SOLF0:USTF0",1759166565686,128.53,208.65,208.57,3.21626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166566790,128.53,208.65,208.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759166567385,128.53,208.65,208.55,3.21626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166567591,128.53,208.65,208.58,3.21626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166567592,7.99,208.65,208.58,3.21626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166568492,12.3008,208.65,208.58,7.52826558]
["bitfinex-derivatives","SOLF0:USTF0",1759166568893,7.99,208.65,208.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759166569090,7.99,208.65,208.54,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759166569291,7.99,208.65,208.54,7.52916558]
["bitfinex-derivatives","SOLF0:USTF0",1759166569789,4.311,208.64,208.55,11.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759166569993,7.99,208.65,208.55,11.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759166570296,7.99,208.65,208.51,10.77626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166570489,120.52,208.66,208.51,10.77626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166571092,7.99,208.6,208.51,15.08976558]
["bitfinex-derivatives","SOLF0:USTF0",1759166571294,7.99,208.6,208.51,10.77626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166571597,7.99,208.6,208.51,15.08976558]
["bitfinex-derivatives","SOLF0:USTF0",1759166571798,7.99,208.6,208.51,10.77626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166572992,7.99,208.6,208.53,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759166573193,7.99,208.6,208.51,10.77626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166573594,120.5,208.59,208.51,10.77626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166573799,7.99,208.58,208.48,3.21626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166574396,7.99,208.58,208.51,3.21626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166574802,7.99,208.58,208.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759166575202,7.99,208.58,208.52,12.1633]
["bitfinex-derivatives","SOLF0:USTF0",1759166576499,7.99,208.58,208.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759166576799,12.3023,208.58,208.51,3.21626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166577103,7.99,208.58,208.51,3.21626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166577600,7.99,208.58,208.51,7.52966558]
["bitfinex-derivatives","SOLF0:USTF0",1759166577810,7.99,208.58,208.51,11.06626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166578301,7.99,208.58,208.54,12.1628]
["bitfinex-derivatives","SOLF0:USTF0",1759166580303,5.20775967,208.69,208.57,3.21626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166580502,7.97,208.68,208.6,3.21626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166580807,7.97,208.68,208.64,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759166580996,24.5,208.7,208.63,11.06626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166581801,24.5,208.7,208.63,15.37736558]
["bitfinex-derivatives","SOLF0:USTF0",1759166582200,7.97,208.69,208.63,3.21626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166582400,7.97,208.69,208.6,3.21626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166582799,4.3101,208.68,208.6,3.21626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166583402,7.97,208.69,208.6,3.21626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166584105,12.2806,208.66,208.57,7.52856558]
["bitfinex-derivatives","SOLF0:USTF0",1759166584302,7.97,208.66,208.57,7.52856558]
["bitfinex-derivatives","SOLF0:USTF0",1759166585107,4.3111,208.64,208.57,3.21626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166585308,67.0467,208.68,208.54,11.06626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166585507,4.3114,208.62,208.55,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759166586108,7.97,208.63,208.55,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759166587609,7.97,208.63,208.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759166587610,4.3117,208.61,208.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759166590020,4.3119,208.6,208.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759166590513,4.3119,208.6,208.52,3.21626558]
["bitfinex-derivatives","SOLF0:USTF0",1759166590719,7.97,208.6,208.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759166591621,4.3123,208.58,208.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759166591815,7.97,208.59,208.45,5.30906214]
["bitfinex-derivatives","SOLF0:USTF0",1759166592121,3.21626558,208.57,208.44,17.01530864]
["bitfinex-derivatives","SOLF0:USTF0",1759166592316,2.06090195,208.52,208.44,4.62317994]
["bitfinex-derivatives","SOLF0:USTF0",1759166592510,7.97,208.51,208.44,2.56227799]
["bitfinex-derivatives","SOLF0:USTF0",1759166593215,2.06090195,208.5,208.39,2.06090195]
["bitfinex-derivatives","SOLF0:USTF0",1759166593520,2.06090195,208.48,208.39,2.06090195]
["bitfinex-derivatives","SOLF0:USTF0",1759166593821,7.98,208.45,208.35,2.06090195]
["bitfinex-derivatives","SOLF0:USTF0",1759166594009,109.9,208.45,208.35,2.06090195]
["bitfinex-derivatives","SOLF0:USTF0",1759166594209,109.9,208.45,208.32,22.0686152]
["bitfinex-derivatives","SOLF0:USTF0",1759166594210,4.3155,208.43,208.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759166594913,4.3157,208.41,208.32,11.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759166595121,7.98,208.41,208.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759166595322,7.98,208.41,208.27,13.17782918]
["bitfinex-derivatives","SOLF0:USTF0",1759166595622,7.98,208.41,208.27,27.74627743]
["bitfinex-derivatives","SOLF0:USTF0",1759166595921,7.98,208.41,208.27,13.17782918]
["bitfinex-derivatives","SOLF0:USTF0",1759166596116,67.1462,208.37,208.19,72.79072918]
["bitfinex-derivatives","SOLF0:USTF0",1759166596325,69.56,208.36,208.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759166597017,7.98,208.36,208.27,5.58782918]
["bitfinex-derivatives","SOLF0:USTF0",1759166597218,108.26,208.39,208.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759166597418,7.98,208.41,208.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759166597619,120.5,208.4,208.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759166598214,7.98,208.46,208.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759166598426,7.98,208.41,208.24,67.1867]
["bitfinex-derivatives","SOLF0:USTF0",1759166598717,7.98,208.41,208.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759166598913,7.98,208.41,208.28,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759166599321,37.64,208.4,208.27,67.1777]
["bitfinex-derivatives","SOLF0:USTF0",1759166599522,41.9559,208.4,208.3,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759166601123,41.9559,208.4,208.27,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759166601320,4.3164,208.38,208.27,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759166601520,7.98,208.39,208.29,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759166601818,29.26,208.43,208.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759166602214,52.42,208.43,208.33,11.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759166602416,7.98,208.46,208.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759166602625,73.52,208.46,208.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759166604730,7.38,208.43,208.29,5.58782918]
["bitfinex-derivatives","SOLF0:USTF0",1759166604926,67.1302,208.42,208.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759166605126,11.696,208.4,208.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759166605325,7.38,208.4,208.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759166605525,7.38,208.38,208.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759166605728,96.0,208.37,208.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759166606326,4.3167,208.36,208.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759166606523,96.0,208.37,208.28,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1759166607031,100.3165,208.37,208.28,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1759166607521,7.38,208.34,208.25,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759166608528,4.3174,208.33,208.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759166608926,7.38,208.34,208.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759166609121,7.38,208.34,208.25,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759166609527,38.18,208.34,208.25,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759166610229,67.44,208.34,208.25,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759166611627,71.7573,208.34,208.25,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759166612031,7.38,208.34,208.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759166612835,7.38,208.34,208.27,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759166615839,7.38,208.38,208.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759166616244,7.38,208.38,208.31,2.06338646]
["bitfinex-derivatives","SOLF0:USTF0",1759166616640,7.38,208.38,208.31,6.38098646]
["bitfinex-derivatives","SOLF0:USTF0",1759166616836,7.38,208.38,208.31,9.48338646]
["bitfinex-derivatives","SOLF0:USTF0",1759166617238,120.6,208.41,208.31,9.48338646]
["bitfinex-derivatives","SOLF0:USTF0",1759166617942,2.06338646,208.39,208.29,2.06338646]
["bitfinex-derivatives","SOLF0:USTF0",1759166618140,7.38,208.38,208.29,2.06338646]
["bitfinex-derivatives","SOLF0:USTF0",1759166618341,7.38,208.38,208.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759166618538,11.6965,208.38,208.3,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759166619342,7.38,208.38,208.32,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759166619539,7.38,208.46,208.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759166619734,7.38,208.44,208.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759166619936,7.38,208.44,208.31,67.1649]
["bitfinex-derivatives","SOLF0:USTF0",1759166620245,66.98,208.43,208.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759166621246,102.22,208.44,208.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759166621548,4.3153,208.43,208.35,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759166622648,4.3156,208.42,208.33,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759166624049,4.3156,208.42,208.34,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759166626142,106.5351,208.44,208.35,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759166626342,102.22,208.44,208.35,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759166627045,5.15980718,208.5,208.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759166627251,7.38,208.49,208.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759166627451,7.38,208.49,208.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759166627953,7.38,208.49,208.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759166628153,4.3137,208.51,208.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759166628356,127.96,208.52,208.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759166628753,127.96,208.52,208.45,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759166628950,322.1,208.55,208.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759166629146,322.1,208.55,208.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759166629349,5.15980718,208.64,208.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759166629350,7.38,208.61,208.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759166629552,120.58,208.6,208.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759166629750,127.96,208.61,208.49,67.1071]
["bitfinex-derivatives","SOLF0:USTF0",1759166629949,127.96,208.61,208.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759166630149,7.38,208.61,208.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759166630349,7.38,208.61,208.51,67.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759166630653,11.6909,208.65,208.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759166631150,7.38,208.65,208.57,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759166631351,442.98,208.67,208.57,67.0816]
["bitfinex-derivatives","SOLF0:USTF0",1759166631556,322.42,208.67,208.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759166631757,322.42,208.67,208.61,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759166632357,7.38,208.69,208.61,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759166632756,7.38,208.69,208.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759166633160,7.38,208.69,208.6,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1759166633359,7.38,208.69,208.6,74.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759166633559,7.38,208.73,208.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759166634450,8.18,208.77,208.65,67.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759166634653,128.7,208.77,208.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759166635562,128.7,208.77,208.68,67.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759166635760,128.7,208.77,208.67,67.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759166636553,128.7,208.77,208.7,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759166636755,128.7,208.77,208.67,67.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759166636756,128.7,208.77,208.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759166637259,128.7,208.77,208.67,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759166637456,128.7,208.77,208.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759166637656,8.18,208.76,208.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759166637857,8.18,208.76,208.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759166638661,8.18,208.76,208.68,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759166638861,8.18,208.76,208.68,67.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759166639161,122.29549285,208.78,208.7,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759166639562,122.29549285,208.78,208.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759166639754,8.18,208.77,208.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759166640350,1.83549285,208.78,208.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759166640755,8.18,208.82,208.72,74.6034]
["bitfinex-derivatives","SOLF0:USTF0",1759166641257,121.27378257,208.85,208.75,67.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759166641461,120.44,208.86,208.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759166641663,120.44,208.86,208.78,67.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759166641961,128.62,208.86,208.81,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759166643258,128.62,208.86,208.78,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759166644056,120.44,208.86,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166644365,8.18,208.85,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166644966,66.9929,208.85,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166645467,8.18,208.84,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166645666,4.307,208.83,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166645867,8.18,208.83,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166646367,8.18,208.83,208.73,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759166647668,8.18,208.8,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166647861,8.18,208.79,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166649063,30.32,208.81,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166649464,8.18,208.84,208.73,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759166649669,60.32,208.83,208.73,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759166650670,4.3072,208.82,208.73,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759166650967,60.32,208.83,208.73,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759166651770,60.32,208.83,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166652473,4.3074,208.82,208.72,16.6067]
["bitfinex-derivatives","SOLF0:USTF0",1759166653566,4.3074,208.82,208.73,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759166655469,8.18,208.84,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166655773,7.57,208.84,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166655969,7.57,208.84,208.75,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759166655970,11.8769,208.84,208.75,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759166656170,7.57,208.84,208.75,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759166656469,7.57,208.84,208.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759166656673,120.34,208.89,208.75,74.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759166656974,7.57,208.88,208.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759166657176,7.57,208.88,208.8,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759166657572,7.57,208.88,208.81,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759166657967,7.57,208.88,208.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759166658171,11.876,208.88,208.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759166658669,66.9854,208.87,208.72,20.1574]
["bitfinex-derivatives","SOLF0:USTF0",1759166658869,7.57,208.86,208.72,20.1574]
["bitfinex-derivatives","SOLF0:USTF0",1759166659068,7.57,208.86,208.74,67.027]
["bitfinex-derivatives","SOLF0:USTF0",1759166659374,7.57,208.86,208.8,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759166659570,7.57,208.86,208.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759166659771,4.3058,208.89,208.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759166660277,7.57,208.9,208.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759166661074,7.57,208.9,208.82,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759166662071,7.57,208.9,208.83,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759166662374,322.08,208.95,208.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759166663973,7.57,208.94,208.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759166664378,4.3053,208.92,208.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759166664579,7.57,208.94,208.83,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759166665676,7.57,208.94,208.84,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759166666181,11.8748,208.94,208.85,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759166666380,120.28,208.93,208.85,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759166666773,120.28,208.93,208.83,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759166667176,127.85,208.94,208.84,66.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759166667377,127.85,208.94,208.85,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759166668382,120.28,208.94,208.85,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759166668587,120.28,208.94,208.89,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759166668885,132.6547,208.94,208.85,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759166669383,132.6547,208.94,208.81,84.09829266]
["bitfinex-derivatives","SOLF0:USTF0",1759166669587,132.6547,208.94,208.81,75.94829266]
["bitfinex-derivatives","SOLF0:USTF0",1759166669785,132.6547,208.94,208.82,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759166670387,132.6547,208.94,208.84,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759166670687,8.07,208.92,208.84,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759166671482,8.07,208.92,208.83,66.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759166671688,120.28,208.94,208.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759166674386,442.32,208.95,208.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759166674589,442.32,208.95,208.88,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759166674794,8.07,208.94,208.88,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759166675687,8.07,208.94,208.81,75.94809266]
["bitfinex-derivatives","SOLF0:USTF0",1759166675688,8.07,208.94,208.86,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759166676290,8.07,208.94,208.87,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759166676493,8.07,208.94,208.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759166676997,8.07,208.94,208.88,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759166677492,12.3749,208.94,208.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759166678594,12.3749,208.94,208.86,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759166678795,12.3749,208.94,208.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759166679797,4.305,208.93,208.85,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759166680198,4.305,208.93,208.86,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759166681600,8.07,208.91,208.84,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759166682199,8.07,208.89,208.78,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759166682697,8.07,208.89,208.84,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759166682896,124.5257,208.9,208.84,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759166682897,128.29,208.9,208.84,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759166683306,8.07,208.9,208.85,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759166683599,8.07,208.89,208.85,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759166684209,8.07,208.89,208.83,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759166684591,8.07,208.89,208.81,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759166685303,8.07,208.89,208.85,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759166685504,8.07,208.89,208.81,75.1538]
["bitfinex-derivatives","SOLF0:USTF0",1759166686004,8.07,208.89,208.81,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759166686399,8.07,208.89,208.85,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759166687105,8.07,208.89,208.83,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759166688103,132.5956,208.9,208.84,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759166688605,120.22,208.9,208.85,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759166688806,120.2,208.93,208.83,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759166688999,120.2,208.93,208.84,66.994]
["bitfinex-derivatives","SOLF0:USTF0",1759166689195,128.27,208.94,208.85,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759166690095,132.5748,208.94,208.86,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759166690300,128.27,208.94,208.82,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759166691595,4.305,208.93,208.87,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759166693211,128.27,208.94,208.88,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759166694008,128.27,208.94,208.89,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759166694009,8.07,208.93,208.89,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759166694208,120.2,208.94,208.89,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759166694410,8.07,208.93,208.89,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759166694810,8.07,208.93,208.87,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759166695109,8.07,208.93,208.79,83.5162]
["bitfinex-derivatives","SOLF0:USTF0",1759166695409,8.07,208.91,208.85,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759166695801,12.3755,208.91,208.82,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759166696006,8.07,208.9,208.79,74.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759166696805,8.07,208.9,208.85,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759166697008,8.07,208.92,208.85,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759166697806,12.3752,208.92,208.85,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759166698209,8.07,208.92,208.85,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759166698812,4.3055,208.91,208.83,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759166699014,4.3055,208.91,208.79,74.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759166700011,4.3055,208.91,208.85,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759166700605,4.3055,208.91,208.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759166700807,11.27831748,208.88,208.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759166701011,8.07,208.86,208.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759166701312,8.07,208.86,208.79,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759166701313,128.23,208.86,208.79,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759166701617,8.07,208.9,208.77,3.20831748]
["bitfinex-derivatives","SOLF0:USTF0",1759166702005,8.07,208.86,208.8,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759166702405,8.07,208.86,208.78,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759166702809,120.16,208.85,208.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759166703016,8.07,208.86,208.81,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759166703613,8.07,208.88,208.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759166704012,8.07,208.88,208.77,11.09831748]
["bitfinex-derivatives","SOLF0:USTF0",1759166704513,12.3761,208.88,208.82,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759166704709,12.3761,208.88,208.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759166704909,4.3065,208.86,208.79,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759166705113,8.07,208.85,208.79,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759166705621,12.3767,208.85,208.77,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759166706121,8.07,208.85,208.78,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759166706720,3.20831748,208.85,208.72,15.50571748]
["bitfinex-derivatives","SOLF0:USTF0",1759166706915,3.20831748,208.85,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166706916,8.07,208.84,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166707119,4.3071,208.83,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166707318,98.16,208.82,208.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759166707722,98.16,208.82,208.75,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759166708217,98.16,208.82,208.78,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759166708422,8.07,208.84,208.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759166709114,8.07,208.84,208.79,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759166709314,8.07,208.84,208.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759166709714,8.07,208.84,208.76,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759166709918,8.07,208.84,208.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759166710919,8.07,208.83,208.79,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759166711226,8.07,208.86,208.79,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759166711723,4.3067,208.85,208.79,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759166711918,8.07,208.86,208.76,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759166712124,8.07,208.86,208.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759166712723,8.07,208.83,208.72,15.50571748]
["bitfinex-derivatives","SOLF0:USTF0",1759166713024,8.07,208.83,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166713421,8.07,208.83,208.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759166714224,4.3073,208.82,208.75,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759166714613,8.07,208.83,208.75,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759166714822,7.59,208.8,208.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759166715024,50.58,208.84,208.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759166715224,4.3071,208.83,208.76,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759166715427,7.59,208.84,208.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759166715626,7.59,208.84,208.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759166715826,7.59,208.84,208.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759166716325,7.59,208.84,208.75,9.80440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166716525,7.59,208.84,208.77,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759166716526,11.8969,208.84,208.77,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759166716928,2.05440497,208.83,208.75,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166717125,7.59,208.8,208.72,14.35180497]
["bitfinex-derivatives","SOLF0:USTF0",1759166717423,7.59,208.8,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166717627,7.59,208.75,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166717928,7.59,208.76,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166718128,2.05440497,208.76,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166718329,132.0583,208.77,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166718520,127.75,208.77,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166718724,7.59,208.77,208.72,20.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759166719229,7.59,208.78,208.72,20.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759166719430,7.59,208.78,208.74,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759166719631,7.59,208.82,208.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759166719928,7.59,208.82,208.76,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759166720525,7.59,208.82,208.74,12.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759166720724,2.05440497,208.81,208.74,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759166721829,7.59,208.8,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166722831,7.59,208.8,208.72,16.6065]
["bitfinex-derivatives","SOLF0:USTF0",1759166723033,7.59,208.8,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166723330,7.59,208.8,208.72,14.35180497]
["bitfinex-derivatives","SOLF0:USTF0",1759166723721,2.05440497,208.79,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166723922,7.59,208.78,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166725625,7.59,208.78,208.72,16.6065]
["bitfinex-derivatives","SOLF0:USTF0",1759166726930,4.3082,208.77,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166727131,7.38,208.76,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166727332,4.3082,208.77,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166727630,7.38,208.76,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166727831,121.9276,208.8,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166728134,120.16,208.79,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166728427,7.38,208.8,208.75,10.19440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166728629,4.3073,208.82,208.78,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166728630,7.38,208.82,208.78,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166729928,120.16,208.83,208.78,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166730128,7.38,208.82,208.78,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166730329,329.1,208.86,208.8,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166730637,120.16,208.84,208.8,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166731528,7.38,208.83,208.76,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166731729,7.38,208.81,208.72,14.35180497]
["bitfinex-derivatives","SOLF0:USTF0",1759166731930,2.05440497,208.8,208.73,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759166732135,7.38,208.81,208.72,22.49180497]
["bitfinex-derivatives","SOLF0:USTF0",1759166733629,11.6875,208.81,208.74,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759166734936,4.3077,208.8,208.72,24.7466]
["bitfinex-derivatives","SOLF0:USTF0",1759166735136,4.3077,208.8,208.72,20.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759166736029,2.05440497,208.78,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166736230,7.38,208.76,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166736428,120.14,208.77,208.73,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759166736633,120.14,208.77,208.74,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759166737032,120.14,208.77,208.73,12.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759166737337,120.14,208.79,208.73,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759166737837,120.14,208.79,208.72,20.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759166738032,7.38,208.78,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166738239,11.6881,208.78,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166738930,11.6881,208.78,208.72,16.6065]
["bitfinex-derivatives","SOLF0:USTF0",1759166740630,11.6881,208.78,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166740940,4.3084,208.77,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166741138,2.05440497,208.76,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166741730,7.38,208.75,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166742136,2.05440497,208.76,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166742338,7.38,208.75,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166742943,5.20775967,208.83,208.73,10.19440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166743245,2.05440497,208.89,208.79,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166743439,6.36030497,208.89,208.8,12.4475]
["bitfinex-derivatives","SOLF0:USTF0",1759166743842,7.38,208.91,208.82,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166744143,7.38,208.91,208.8,75.1475]
["bitfinex-derivatives","SOLF0:USTF0",1759166744144,120.12,208.92,208.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759166744345,127.5,208.92,208.87,10.19440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166745047,127.5,208.92,208.87,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166745251,7.38,208.91,208.85,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166745435,7.38,208.91,208.83,10.19440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166745639,7.38,208.91,208.82,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166746044,7.38,208.91,208.82,6.36140497]
["bitfinex-derivatives","SOLF0:USTF0",1759166747151,7.38,208.91,208.84,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166747648,11.6855,208.91,208.84,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166747849,7.38,208.91,208.84,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166748149,4.3063,208.86,208.8,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166748340,124.4063,208.86,208.8,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166748535,120.1,208.86,208.8,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166749549,7.38,208.87,208.8,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166749747,120.1,208.86,208.8,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166749948,120.1,208.86,208.82,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166750448,127.48,208.86,208.82,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166751250,11.6855,208.9,208.83,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759166751549,11.6855,208.9,208.84,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166751742,120.08,208.89,208.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759166752552,127.46,208.89,208.84,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166752847,127.46,208.89,208.84,10.19440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166753148,7.38,208.88,208.82,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166754043,11.686,208.88,208.8,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166754649,11.686,208.88,208.82,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166756349,4.3063,208.87,208.82,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166756652,4.3063,208.87,208.8,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166757455,7.38,208.88,208.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759166757751,127.44,208.88,208.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759166757952,127.44,208.88,208.82,6.36130497]
["bitfinex-derivatives","SOLF0:USTF0",1759166758158,120.06,208.88,208.84,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166758454,120.06,208.89,208.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759166758853,120.06,208.89,208.86,9.81440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166759356,11.7552,208.92,208.86,9.81440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166759654,120.06,208.91,208.86,9.81440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166760249,120.06,208.91,208.86,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166760455,120.06,208.91,208.88,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166761053,120.06,208.91,208.9,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166761248,8.28333333,208.95,208.9,9.81440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166761450,120.06,208.95,208.9,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166761752,120.06,208.95,208.94,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166762155,120.06,208.95,208.92,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166762356,120.06,208.95,208.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759166763257,127.51,208.95,208.92,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166764157,120.06,208.95,208.92,9.81440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166764464,120.06,208.95,208.92,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166765159,120.06,208.95,208.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759166765360,120.06,208.95,208.92,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166765560,120.06,208.95,208.92,9.81440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166765860,120.02,208.99,208.92,9.81440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166766061,120.02,208.99,208.92,14.11930497]
["bitfinex-derivatives","SOLF0:USTF0",1759166766262,120.02,208.99,208.92,9.81440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166766459,120.02,208.99,208.94,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166766656,120.02,208.99,208.89,66.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759166766657,120.02,208.99,208.96,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166766859,120.02,208.99,208.96,9.81440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166767159,120.02,208.99,208.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759166767363,2.05440497,209.09,208.98,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166767658,2.05440497,209.09,208.95,66.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759166767659,120.02,209.09,209.03,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166768259,4.38,209.1,209.03,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166768460,4.38,209.1,209.05,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166768461,124.38,209.1,209.05,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166768867,4.38,209.09,209.03,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166769166,4.38,209.07,208.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759166769458,4.38,209.07,208.98,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759166769666,4.38,209.07,209.0,2.05440497]
["bitfinex-derivatives","SOLF0:USTF0",1759166770265,4.38,209.07,208.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759166770966,8.6821,209.07,208.98,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759166771669,4.38,209.07,208.98,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759166772164,8.6822,209.07,208.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759166773559,8.6822,209.07,208.98,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759166774265,8.6822,209.07,208.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759166775266,8.6822,209.07,208.99,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759166776073,8.6822,209.07,208.97,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759166776274,8.6822,209.07,208.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759166777469,66.9141,209.09,208.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759166777672,4.37,209.08,208.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759166778073,4.37,209.05,208.97,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759166778476,4.37,209.05,208.98,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759166779564,8.6725,209.05,208.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759166779768,4.37,209.05,208.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759166780369,66.9212,209.07,208.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759166780876,4.37,209.06,208.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759166781070,4.37,209.06,208.92,66.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759166781371,4.37,209.06,208.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759166781675,8.6722,209.06,208.96,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759166782670,4.3025,209.05,208.96,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759166783170,4.37,209.06,208.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759166783171,4.37,209.07,208.94,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759166783466,8.6729,209.03,208.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759166784576,66.9235,209.06,208.93,12.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759166785179,4.37,209.04,208.94,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759166785977,4.37,209.0,208.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166786879,66.9425,209.0,208.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166787076,66.9502,208.98,208.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166787281,4.37,208.97,208.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166787468,66.9502,208.98,208.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166787672,4.37,208.97,208.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166788080,66.9502,208.98,208.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166788280,4.37,208.93,208.84,11.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759166788681,4.37,208.93,208.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166789178,4.37,208.92,208.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166789573,4.37,208.92,208.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166789776,4.37,208.88,208.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166790482,28.84,208.91,208.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166790677,28.84,208.91,208.83,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759166790872,4.37,208.92,208.82,66.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759166791176,4.37,208.97,208.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166791575,4.37,208.97,208.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166791781,44.28,209.0,208.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166792484,4.37,209.01,208.9,66.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759166792673,4.37,209.01,208.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166793577,4.37,209.01,208.94,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759166794185,8.6732,209.01,208.92,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759166794788,4.37,208.98,208.89,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759166795187,4.37,208.98,208.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166795383,4.3032,209.01,208.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166795688,59.8032,209.01,208.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166795889,55.5,209.01,208.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166796088,445.75,209.02,208.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166796488,445.6831,209.02,208.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166796788,4.37,209.01,208.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166797694,4.37,209.01,208.92,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759166800889,4.37,209.01,208.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166801093,4.37,208.97,208.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166801493,4.37,208.97,208.82,107.9294274]
["bitfinex-derivatives","SOLF0:USTF0",1759166801494,4.37,208.97,208.91,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759166801693,4.37,208.97,208.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166801895,4.37,208.97,208.9,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759166804288,4.37,209.01,208.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166804596,119.9,208.99,208.92,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759166804797,4.37,208.98,208.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166805299,8.6739,208.98,208.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166805494,4.37,208.98,208.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166806000,4.37,208.98,208.91,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759166806298,4.37,208.98,208.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166808599,8.6739,208.98,208.89,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759166808799,4.37,208.98,208.89,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759166808999,4.37,208.98,208.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166809194,119.9,208.99,208.87,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759166809195,4.3046,208.95,208.87,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759166809397,4.37,208.94,208.87,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759166809592,119.88,208.93,208.87,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759166810400,119.88,208.93,208.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166810401,119.88,208.93,208.85,11.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759166810602,119.88,208.93,208.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166811397,119.88,208.93,208.87,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759166812605,119.88,208.93,208.85,11.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759166812805,4.37,208.92,208.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166813398,4.37,208.92,208.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166813595,119.88,208.93,208.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166813799,71.3382,208.92,208.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166814000,4.37,208.91,208.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166814206,4.38,208.92,208.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166814402,119.88,208.93,208.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166815406,4.3051,208.92,208.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166815608,4.38,208.91,208.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166816304,4.3047,208.94,208.82,66.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759166816503,49.22,208.94,208.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759166816902,49.22,208.94,208.88,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759166817104,119.88,208.97,208.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759166818004,119.88,208.97,208.91,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759166818607,124.26,208.97,208.91,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759166818807,119.88,208.97,208.87,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759166819001,4.38,208.96,208.87,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759166820303,4.38,208.96,208.85,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759166820909,4.305,208.93,208.85,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759166821208,4.38,208.96,208.85,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759166821506,66.9686,208.92,208.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759166821705,66.9649,208.93,208.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759166821706,4.38,208.9,208.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759166822305,4.38,208.9,208.77,74.9755]
["bitfinex-derivatives","SOLF0:USTF0",1759166822606,4.38,208.9,208.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759166823611,4.38,208.9,208.84,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759166824411,4.38,208.9,208.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759166824804,119.86,208.91,208.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759166825001,4.38,208.9,208.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759166825404,4.38,208.9,208.77,67.016]
["bitfinex-derivatives","SOLF0:USTF0",1759166825604,4.38,208.9,208.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759166826005,4.3058,208.89,208.81,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759166827501,4.3058,208.89,208.81,12.2671]
["bitfinex-derivatives","SOLF0:USTF0",1759166828506,4.38,208.9,208.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759166828910,4.38,208.9,208.85,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759166829106,75.87095426,209.01,208.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759166829107,119.86,208.93,208.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759166830107,4.38,208.94,208.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759166830308,6.22293278,208.99,208.87,66.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759166830513,6.22293278,208.99,208.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759166831015,4.38,208.99,208.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759166831217,119.86,209.0,208.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759166831415,119.86,209.0,208.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759166831617,4.38,209.03,208.93,66.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759166831913,4.38,209.07,208.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759166832215,124.1615,209.09,209.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759166832416,119.86,209.09,209.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759166834116,119.86,209.09,209.0,12.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759166834312,119.86,209.09,209.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759166834913,120.67267533,209.1,209.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759166835118,0.83267533,209.1,209.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759166835314,4.36,209.08,208.98,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759166836721,4.302,209.07,208.98,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759166837421,4.36,209.08,208.98,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759166837821,4.36,209.08,208.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759166838011,4.302,209.07,208.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759166839621,4.3024,209.05,208.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759166840220,66.9144,209.09,208.92,5.55249915]
["bitfinex-derivatives","SOLF0:USTF0",1759166840221,8.6628,209.03,208.92,17.99749915]
["bitfinex-derivatives","SOLF0:USTF0",1759166840423,128.1028,209.03,208.92,12.445]
["bitfinex-derivatives","SOLF0:USTF0",1759166841122,4.3032,209.01,208.92,12.445]
["bitfinex-derivatives","SOLF0:USTF0",1759166841318,4.36,209.02,208.92,12.445]
["bitfinex-derivatives","SOLF0:USTF0",1759166841618,8.663,209.02,208.92,12.445]
["bitfinex-derivatives","SOLF0:USTF0",1759166843915,119.44,209.03,208.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759166844117,119.44,209.03,208.89,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759166844118,4.36,209.02,208.89,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759166844820,4.37,208.99,208.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759166845012,4.37,208.99,208.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166845217,66.95,208.98,208.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166845822,4.37,208.95,208.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166846125,119.78,208.94,208.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166846422,4.37,208.93,208.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166846622,119.78,208.94,208.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166846623,4.37,208.9,208.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166846822,186.7422,208.94,208.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166846823,124.15,208.94,208.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166847123,7.68,208.91,208.82,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759166847820,321.52,208.99,208.78,5.55249915]
["bitfinex-derivatives","SOLF0:USTF0",1759166848023,5.20775967,209.04,208.78,5.55249915]
["bitfinex-derivatives","SOLF0:USTF0",1759166848024,119.78,209.04,208.92,66.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759166848425,119.78,209.04,208.96,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759166848627,119.78,209.04,208.93,66.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759166848822,7.68,209.09,208.93,66.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759166849026,119.78,209.07,208.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166849225,7.68,209.06,208.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166850121,7.68,209.06,208.97,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759166851020,74.6036,209.06,208.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166851218,74.6064,209.05,208.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166851416,7.68,209.05,208.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166851824,7.68,209.03,208.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166852524,65.54,209.02,208.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166852826,69.8431,209.02,208.92,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759166854521,4.3033,209.01,208.9,12.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759166854827,4.3033,209.01,208.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166855627,4.3036,208.99,208.91,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759166856628,4.304,208.97,208.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166857131,7.68,209.0,208.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166857527,4.3036,208.99,208.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166858336,7.68,209.0,208.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166858337,7.68,209.06,208.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166859531,62.15267533,209.1,208.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166860127,4.3015,209.09,209.01,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759166860630,4.3029,209.03,208.94,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759166861232,126.93767448,209.1,208.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166861233,105.84057448,209.1,208.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166861735,4.3029,209.03,208.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166862233,4.302,209.07,208.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166862728,45.3,209.08,208.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166863133,4.41,209.07,208.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166863726,4.3023,209.06,208.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166864130,4.41,209.07,208.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166865236,4.3023,209.06,208.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166865436,4.41,209.07,208.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166865835,4.3025,209.05,208.96,12.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759166866237,4.3025,209.05,208.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166868033,4.3025,209.05,208.96,12.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759166868237,4.3025,209.05,208.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166868441,8.712,209.07,208.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166868839,4.41,209.07,208.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166869139,4.3027,209.04,208.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166869637,4.303,209.02,208.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166870851,4.41,209.04,208.92,13.27249915]
["bitfinex-derivatives","SOLF0:USTF0",1759166871140,4.3035,209.0,208.92,13.27249915]
["bitfinex-derivatives","SOLF0:USTF0",1759166871842,4.303,209.02,208.92,13.27249915]
["bitfinex-derivatives","SOLF0:USTF0",1759166872641,4.303,209.02,208.93,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759166872842,4.3033,209.01,208.93,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759166873045,4.41,209.02,208.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166874544,4.3037,208.99,208.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166874947,4.41,209.02,208.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166875142,4.3033,209.01,208.93,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759166875540,4.41,209.02,208.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166875541,4.3037,208.99,208.92,12.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759166876048,71.3468,209.02,208.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166876246,4.3041,208.97,208.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166876454,8.7141,208.97,208.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759166876949,4.3043,208.96,208.9,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759166877149,4.41,208.98,208.88,11.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759166877349,4.41,208.98,208.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166877545,4.3042,208.97,208.88,11.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759166878238,4.3043,208.96,208.88,11.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759166879247,4.41,209.02,208.88,5.55249915]
["bitfinex-derivatives","SOLF0:USTF0",1759166879549,4.41,209.02,208.92,5.55249915]
["bitfinex-derivatives","SOLF0:USTF0",1759166879846,4.41,209.02,208.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166880245,52.47,209.07,208.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166881150,4.3027,209.04,208.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166882149,4.3022,209.06,208.96,11.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759166882649,4.3022,209.06,208.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166883049,119.391,209.07,208.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166883252,52.47,209.07,208.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166884253,119.3906,209.07,208.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166885249,4.41,209.01,208.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166885650,4.3039,208.98,208.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166886243,4.41,209.01,208.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166886649,4.41,208.96,208.88,11.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759166888553,8.7143,208.96,208.88,11.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759166888853,4.41,208.96,208.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166889152,4.3047,208.94,208.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166890252,8.7142,208.96,208.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166891555,4.41,208.96,208.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166891753,66.9583,208.95,208.84,5.55249915]
["bitfinex-derivatives","SOLF0:USTF0",1759166891955,4.3056,208.9,208.83,11.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759166892153,4.41,208.94,208.83,11.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759166892154,4.41,208.94,208.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166892352,72.14825967,209.01,208.84,5.55249915]
["bitfinex-derivatives","SOLF0:USTF0",1759166892552,98.07,209.0,208.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166893250,4.41,208.95,208.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166893653,71.3692,208.95,208.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166893845,4.41,208.93,208.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759166894653,66.9594,208.95,208.82,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759166894857,4.42,208.91,208.82,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759166895655,4.3058,208.89,208.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759166895960,4.42,208.91,208.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759166896353,4.3058,208.89,208.84,2.05281519]
["bitfinex-derivatives","SOLF0:USTF0",1759166896660,4.3058,208.89,208.84,9.42281519]
["bitfinex-derivatives","SOLF0:USTF0",1759166896958,4.42,208.91,208.84,9.42281519]
["bitfinex-derivatives","SOLF0:USTF0",1759166897460,121.71281519,208.92,208.82,2.05281519]
["bitfinex-derivatives","SOLF0:USTF0",1759166897660,4.42,208.91,208.84,2.05281519]
["bitfinex-derivatives","SOLF0:USTF0",1759166898551,4.3058,208.88,208.84,2.05281519]
["bitfinex-derivatives","SOLF0:USTF0",1759166899260,8.7258,208.88,208.84,2.05281519]
["bitfinex-derivatives","SOLF0:USTF0",1759166899554,4.3062,208.87,208.82,2.05281519]
["bitfinex-derivatives","SOLF0:USTF0",1759166899753,4.42,208.9,208.82,2.05281519]
["bitfinex-derivatives","SOLF0:USTF0",1759166900260,4.42,208.9,208.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759166900656,4.42,208.9,208.74,3.20858152]
["bitfinex-derivatives","SOLF0:USTF0",1759166900657,4.42,208.85,208.74,3.20858152]
["bitfinex-derivatives","SOLF0:USTF0",1759166901357,4.42,208.83,208.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759166901761,4.3074,208.81,208.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759166902163,4.42,208.83,208.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759166902863,4.3077,208.79,208.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759166903255,4.42,208.83,208.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759166903456,4.3076,208.8,208.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759166903762,4.42,208.83,208.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759166904264,4.3078,208.79,208.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759166905660,4.3082,208.77,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166905867,67.0071,208.8,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166906061,4.42,208.79,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166906258,4.42,208.77,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166906463,67.0164,208.77,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166906761,4.42,208.76,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166906963,67.0164,208.77,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166907160,4.3089,208.74,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166907366,4.42,208.73,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166910969,4.3089,208.74,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166911168,4.3082,208.77,208.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759166911368,8.7282,208.77,208.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759166912365,4.42,208.78,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166913166,75.6022,208.86,208.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759166913167,4.42,208.82,208.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759166913473,98.4,208.82,208.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759166914465,4.42,208.8,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166915567,4.3082,208.77,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166915767,4.3082,208.77,208.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759166915968,71.4273,208.8,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166916467,4.3084,208.76,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166916974,4.3084,208.76,208.72,20.1274]
["bitfinex-derivatives","SOLF0:USTF0",1759166917769,4.3087,208.75,208.72,20.1274]
["bitfinex-derivatives","SOLF0:USTF0",1759166918566,4.309,208.73,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166918772,8.729,208.73,208.72,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759166918973,8.729,208.73,208.72,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759166919268,4.309,208.73,208.72,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759166921672,4.3086,208.75,208.72,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759166922774,4.3089,208.74,208.72,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759166924576,4.42,208.73,208.72,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759166927068,124.1,208.73,208.72,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759166932587,119.68,208.73,208.72,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759166933589,124.1,208.73,208.72,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759166933888,119.68,208.73,208.72,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759166939192,4.3084,208.76,208.72,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759166939492,123.9684,208.76,208.72,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759166939687,4.3086,208.75,208.72,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759166939893,8.7286,208.75,208.72,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759166940585,4.42,208.73,208.72,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759166940788,4.3089,208.74,208.72,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759166940997,119.66,208.76,208.72,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759166941196,4.42,208.77,208.72,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759166941397,4.42,208.84,208.72,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759166941594,120.307,208.83,208.72,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759166941792,4.307,208.83,208.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759166942398,4.42,208.84,208.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759166942594,4.42,208.88,208.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759166942799,4.42,208.88,208.8,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759166943198,4.42,208.88,208.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759166943596,4.42,208.88,208.82,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759166943792,4.42,208.88,208.82,12.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759166944296,4.42,208.88,208.84,3.20668808]
["bitfinex-derivatives","SOLF0:USTF0",1759166945496,1.84406392,208.91,208.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759166945801,124.02,208.94,208.87,3.20668808]
["bitfinex-derivatives","SOLF0:USTF0",1759166945990,4.3052,208.92,208.87,3.20668808]
["bitfinex-derivatives","SOLF0:USTF0",1759166946197,8.7252,208.92,208.87,11.31668808]
["bitfinex-derivatives","SOLF0:USTF0",1759166946797,4.3055,208.9,208.84,3.20668808]
["bitfinex-derivatives","SOLF0:USTF0",1759166951105,186.5626,208.94,208.81,14.18267123]
["bitfinex-derivatives","SOLF0:USTF0",1759166951106,4.42,208.88,208.81,14.18267123]
["bitfinex-derivatives","SOLF0:USTF0",1759166951306,4.42,208.88,208.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759166952999,4.42,208.88,208.79,3.20668808]
["bitfinex-derivatives","SOLF0:USTF0",1759166953500,4.3067,208.85,208.79,3.20668808]
["bitfinex-derivatives","SOLF0:USTF0",1759166953705,4.42,208.88,208.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759166954502,4.3062,208.87,208.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759166955199,4.3065,208.86,208.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759166955396,4.42,208.88,208.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759166955601,71.4018,208.88,208.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759166955809,71.4018,208.88,208.77,14.14300904]
["bitfinex-derivatives","SOLF0:USTF0",1759166956010,4.43,208.86,208.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759166956609,4.43,208.86,208.76,11.8181]
["bitfinex-derivatives","SOLF0:USTF0",1759166956907,4.43,208.86,208.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759166957108,66.9755,208.9,208.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759166957407,66.9748,208.9,208.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759166957809,106.15,208.91,208.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759166958008,4.3062,208.87,208.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759166961315,4.3057,208.89,208.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759166961715,4.3057,208.89,208.81,11.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759166961911,4.306,208.88,208.81,11.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759166962212,4.306,208.88,208.83,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166962418,8.736,208.88,208.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759166965218,4.306,208.88,208.83,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166965416,186.4691,208.92,208.83,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166965417,8.7262,208.87,208.83,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166965615,8.7262,208.87,208.81,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166967321,4.42,208.87,208.81,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166967620,4.42,208.87,208.81,6.36002528]
["bitfinex-derivatives","SOLF0:USTF0",1759166968818,8.7262,208.87,208.81,6.36002528]
["bitfinex-derivatives","SOLF0:USTF0",1759166969519,8.7262,208.87,208.85,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166972019,119.5,208.92,208.85,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166972219,4.42,208.91,208.87,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166972517,4.42,208.91,208.89,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166972719,4.42,208.95,208.9,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759166972917,4.42,208.95,208.93,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166973116,4.42,208.98,208.93,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166973317,326.28,208.99,208.93,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166974619,4.3041,208.97,208.93,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166974923,8.7241,208.97,208.93,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166975824,4.42,208.98,208.91,10.21292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166976027,4.42,208.98,208.89,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166976225,2.05292528,208.97,208.89,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166976418,4.42,208.96,208.89,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166977020,4.305,208.93,208.89,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166977322,4.42,208.94,208.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759166977517,2.05292528,208.93,208.84,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166977725,4.42,208.9,208.82,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166979724,4.306,208.88,208.82,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166980316,8.7262,208.87,208.82,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166980522,4.42,208.87,208.82,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166981028,4.42,208.87,208.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759166981725,8.7262,208.87,208.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759166981926,8.7262,208.87,208.82,10.21292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166982127,4.3062,208.87,208.82,10.21292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166982326,8.7262,208.87,208.82,10.21292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166982718,8.7262,208.87,208.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759166982924,4.42,208.86,208.82,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166983125,4.42,208.86,208.82,10.21292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166984731,4.3062,208.87,208.82,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166984927,4.3062,208.87,208.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759166985432,8.7262,208.87,208.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759166985632,4.42,208.87,208.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759166987030,4.42,208.92,208.86,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166988637,4.3053,208.91,208.86,10.21292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166988838,8.7253,208.91,208.87,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759166989039,4.42,208.93,208.86,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166989336,6.47292528,208.93,208.84,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166990639,4.3056,208.9,208.84,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166991338,4.3056,208.9,208.85,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759166991536,4.3056,208.9,208.84,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166991537,4.3056,208.9,208.84,10.21292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166993145,4.3058,208.89,208.84,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166993342,4.42,208.92,208.84,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166993738,4.3054,208.91,208.84,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166994244,4.42,208.92,208.84,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166995643,4.3056,208.9,208.84,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166996144,4.3058,208.89,208.84,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166996346,8.7258,208.89,208.84,9.86292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166997438,8.7258,208.89,208.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759166997637,8.7258,208.89,208.84,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166997843,8.7258,208.89,208.84,9.86292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166997844,4.42,208.88,208.84,9.86292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166998843,4.3058,208.89,208.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759166999247,4.3058,208.89,208.84,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166999451,4.3058,208.89,208.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759166999649,4.3058,208.89,208.84,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759166999843,4.3058,208.89,208.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167000148,8.7258,208.89,208.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167000744,8.726,208.88,208.84,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759167000950,4.42,208.9,208.82,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759167001846,4.42,208.87,208.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167002048,4.42,208.87,208.8,9.86292528]
["bitfinex-derivatives","SOLF0:USTF0",1759167002250,4.42,208.9,208.82,9.86292528]
["bitfinex-derivatives","SOLF0:USTF0",1759167004655,4.42,208.9,208.82,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759167004852,4.42,208.9,208.84,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759167006352,4.306,208.88,208.84,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759167006553,123.72,208.91,208.84,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759167006951,123.72,208.91,208.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167007155,4.42,208.89,208.81,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759167007356,4.42,208.89,208.81,9.86292528]
["bitfinex-derivatives","SOLF0:USTF0",1759167007652,4.3064,208.86,208.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167008650,4.3064,208.86,208.81,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759167008851,4.42,208.85,208.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167009052,71.4206,208.82,208.73,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759167009256,66.9974,208.83,208.7,10.37392484]
["bitfinex-derivatives","SOLF0:USTF0",1759167009257,4.3085,208.76,208.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167009458,4.3085,208.76,208.7,10.32193342]
["bitfinex-derivatives","SOLF0:USTF0",1759167009851,4.3089,208.74,208.7,10.32193342]
["bitfinex-derivatives","SOLF0:USTF0",1759167010047,8.7289,208.74,208.7,2.51193342]
["bitfinex-derivatives","SOLF0:USTF0",1759167010250,8.7289,208.74,208.66,9.61946214]
["bitfinex-derivatives","SOLF0:USTF0",1759167010251,4.42,208.75,208.67,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759167010456,7.74784033,208.75,208.67,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759167011261,4.42,208.75,208.67,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759167011663,4.3089,208.74,208.67,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759167012559,4.3092,208.72,208.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167012762,4.42,208.71,208.65,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759167013462,2.05292528,208.7,208.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167013662,4.42,208.69,208.6,9.86292528]
["bitfinex-derivatives","SOLF0:USTF0",1759167014062,4.42,208.69,208.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167014262,8.7298,208.69,208.63,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759167014464,51.45292528,208.73,208.65,9.86292528]
["bitfinex-derivatives","SOLF0:USTF0",1759167014666,55.87292528,208.73,208.65,9.86292528]
["bitfinex-derivatives","SOLF0:USTF0",1759167015166,4.44,208.7,208.6,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759167015366,4.44,208.7,208.6,10.18292528]
["bitfinex-derivatives","SOLF0:USTF0",1759167015367,4.44,208.68,208.6,10.18292528]
["bitfinex-derivatives","SOLF0:USTF0",1759167015565,4.3102,208.67,208.6,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759167015763,4.44,208.68,208.6,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759167015962,4.3111,208.63,208.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759167016159,4.3111,208.63,208.57,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759167016866,4.3102,208.68,208.6,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759167017167,4.44,208.7,208.65,10.18292528]
["bitfinex-derivatives","SOLF0:USTF0",1759167017368,4.44,208.7,208.65,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759167017568,2.05292528,208.74,208.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759167017768,4.44,208.74,208.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759167017963,4.3092,208.72,208.65,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759167018568,4.44,208.74,208.65,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759167018569,8.7496,208.71,208.65,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759167019569,4.3098,208.69,208.65,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759167019774,4.44,208.72,208.65,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759167020174,8.7492,208.72,208.65,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759167020570,4.44,208.72,208.63,10.18292528]
["bitfinex-derivatives","SOLF0:USTF0",1759167020776,4.31,208.68,208.61,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759167022370,4.44,208.66,208.59,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759167022572,2.05292528,208.65,208.56,2.05292528]
["bitfinex-derivatives","SOLF0:USTF0",1759167022766,2.05292528,208.63,208.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759167024281,4.3114,208.62,208.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759167024475,4.44,208.64,208.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759167024774,4.44,208.62,208.51,14.27421724]
["bitfinex-derivatives","SOLF0:USTF0",1759167024979,4.44,208.62,208.5,10.60638229]
["bitfinex-derivatives","SOLF0:USTF0",1759167025383,4.44,208.62,208.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759167025879,4.44,208.62,208.52,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759167026476,8.7514,208.62,208.52,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759167026679,4.44,208.62,208.52,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759167027076,4.3118,208.6,208.52,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759167027477,4.3121,208.58,208.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759167027680,4.44,208.6,208.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759167027983,4.44,208.6,208.52,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759167028180,4.44,208.6,208.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759167028583,8.7518,208.6,208.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759167029083,4.44,208.6,208.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759167030086,8.7518,208.6,208.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759167031780,4.3112,208.63,208.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759167032084,67.0269,208.74,208.58,3.21638229]
["bitfinex-derivatives","SOLF0:USTF0",1759167032085,4.44,208.69,208.58,3.21638229]
["bitfinex-derivatives","SOLF0:USTF0",1759167032382,67.0269,208.74,208.55,67.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759167032383,4.44,208.74,208.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759167032689,71.4661,208.74,208.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759167032883,4.3097,208.7,208.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759167033887,4.44,208.73,208.64,11.7008]
["bitfinex-derivatives","SOLF0:USTF0",1759167034479,128.9604,208.76,208.55,67.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759167034480,4.44,208.71,208.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759167034683,4.44,208.69,208.6,3.21638229]
["bitfinex-derivatives","SOLF0:USTF0",1759167036584,4.31,208.68,208.6,3.21638229]
["bitfinex-derivatives","SOLF0:USTF0",1759167036786,4.44,208.69,208.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759167037481,4.3104,208.67,208.6,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759167039686,4.44,208.69,208.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759167039892,4.44,208.64,208.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759167040086,4.44,208.64,208.52,10.60638229]
["bitfinex-derivatives","SOLF0:USTF0",1759167040981,4.44,208.64,208.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759167041178,4.44,208.64,208.55,3.21638229]
["bitfinex-derivatives","SOLF0:USTF0",1759167041383,4.44,208.64,208.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759167041578,8.751,208.64,208.56,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1759167041788,8.751,208.64,208.51,10.60638229]
["bitfinex-derivatives","SOLF0:USTF0",1759167041789,4.44,208.63,208.51,10.60638229]
["bitfinex-derivatives","SOLF0:USTF0",1759167042185,4.44,208.63,208.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759167042696,4.44,208.68,208.57,3.21638229]
["bitfinex-derivatives","SOLF0:USTF0",1759167042884,4.44,208.68,208.6,3.21638229]
["bitfinex-derivatives","SOLF0:USTF0",1759167043085,132.7107,208.73,208.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759167043286,7.75702056,208.72,208.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759167043484,67.036,208.71,208.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759167043788,7.75691338,208.7,208.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759167044792,7.75691338,208.7,208.6,3.21638229]
["bitfinex-derivatives","SOLF0:USTF0",1759167044793,4.3106,208.66,208.6,3.21638229]
["bitfinex-derivatives","SOLF0:USTF0",1759167045193,4.3106,208.66,208.6,7.52788229]
["bitfinex-derivatives","SOLF0:USTF0",1759167045894,4.3108,208.65,208.6,3.21638229]
["bitfinex-derivatives","SOLF0:USTF0",1759167046096,4.44,208.65,208.57,10.60638229]
["bitfinex-derivatives","SOLF0:USTF0",1759167046988,4.311,208.64,208.57,14.91848229]
["bitfinex-derivatives","SOLF0:USTF0",1759167047189,4.311,208.64,208.57,10.60638229]
["bitfinex-derivatives","SOLF0:USTF0",1759167047389,4.44,208.69,208.57,3.21638229]
["bitfinex-derivatives","SOLF0:USTF0",1759167047688,3.32397243,208.71,208.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759167047993,3.32397243,208.72,208.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759167048294,26.58,208.75,208.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759167049194,4.3093,208.72,208.65,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759167050590,4.3096,208.7,208.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759167053397,7.64854108,208.7,208.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759167053602,4.3096,208.7,208.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759167054300,4.3099,208.69,208.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759167054598,4.3099,208.69,208.63,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1759167054599,4.3099,208.69,208.63,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1759167054993,7.65549397,208.71,208.64,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759167055297,3.34609397,208.7,208.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167055494,4.44,208.77,208.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167055695,3.34762872,208.76,208.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167055889,3.34762872,208.75,208.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167056089,3.34762872,208.74,208.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167056293,3.34762872,208.73,208.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167056487,3.34762872,208.72,208.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167056691,3.34762872,208.71,208.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167056887,4.44,208.74,208.64,10.64638229]
["bitfinex-derivatives","SOLF0:USTF0",1759167057088,4.3095,208.71,208.64,11.7407]
["bitfinex-derivatives","SOLF0:USTF0",1759167057398,3.34803849,208.7,208.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167057599,3.34803849,208.69,208.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167057899,4.44,208.71,208.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167058100,3.34781093,208.7,208.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167058295,3.34781093,208.69,208.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167058500,4.44,208.71,208.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167058699,4.3101,208.68,208.62,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759167059295,3.34826906,208.7,208.62,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759167059502,3.34826906,208.69,208.62,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759167059701,3.34826906,208.7,208.63,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1759167059901,3.34826906,208.69,208.63,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1759167060102,3.34826906,208.7,208.63,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1759167060303,3.34826906,208.69,208.63,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1759167060494,3.34826906,208.7,208.63,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1759167060697,3.34826906,208.69,208.63,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1759167061403,4.3099,208.69,208.63,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1759167061801,3.34839165,208.68,208.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167062002,7.78839165,208.67,208.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167062202,3.34839165,208.66,208.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167062404,3.34839165,208.66,208.59,11.7417]
["bitfinex-derivatives","SOLF0:USTF0",1759167062605,4.44,208.67,208.59,11.7417]
["bitfinex-derivatives","SOLF0:USTF0",1759167062804,4.44,208.67,208.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167063005,4.3105,208.66,208.6,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759167063507,3.34793484,208.66,208.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167063704,4.44,208.64,208.52,3.21638229]
["bitfinex-derivatives","SOLF0:USTF0",1759167063904,3.34793484,208.63,208.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167064102,4.44,208.68,208.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167064303,3.34681346,208.67,208.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167064502,3.34681346,208.66,208.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167064702,3.34681346,208.67,208.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167064897,3.34681346,208.66,208.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167065098,3.34681346,208.67,208.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167065304,3.34681346,208.67,208.58,3.21638229]
["bitfinex-derivatives","SOLF0:USTF0",1759167065502,3.34681346,208.67,208.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167065698,4.3096,208.7,208.62,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759167066008,3.34749297,208.71,208.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167066203,3.34749297,208.7,208.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167066403,7.65699297,208.71,208.63,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759167066701,4.44,208.76,208.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167066907,3.34779578,208.75,208.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167067207,3.34779578,208.74,208.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167067407,3.34779578,208.73,208.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167067607,3.34779578,208.75,208.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167067802,3.34779578,208.74,208.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167068008,3.34779578,208.75,208.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167068302,3.34779578,208.74,208.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167068513,3.34779578,208.75,208.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167068711,3.34779578,208.79,208.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167068905,3.34779578,208.78,208.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167069106,3.34779578,208.77,208.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167069308,71.4787,208.7,208.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167069510,7.78779578,208.69,208.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167069702,4.3114,208.62,208.54,11.7428]
["bitfinex-derivatives","SOLF0:USTF0",1759167069902,71.4991,208.64,208.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167070113,70.39960008,208.65,208.5,21.62726617]
["bitfinex-derivatives","SOLF0:USTF0",1759167070114,4.44,208.61,208.5,21.62726617]
["bitfinex-derivatives","SOLF0:USTF0",1759167070808,67.071,208.6,208.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167071013,70.41786474,208.59,208.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167071211,4.3123,208.57,208.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167072312,4.3127,208.56,208.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167072615,3.34320478,208.6,208.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167072816,4.3125,208.56,208.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167073615,4.44,208.53,208.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167073915,67.0967,208.52,208.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167074413,4.44,208.53,208.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167074803,67.097,208.52,208.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167075008,4.44,208.53,208.4,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759167075416,4.44,208.53,208.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759167075808,4.44,208.53,208.42,67.1276]
["bitfinex-derivatives","SOLF0:USTF0",1759167076014,14.42,208.6,208.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759167076212,3.32919948,208.59,208.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759167076413,4.3125,208.56,208.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759167077915,4.45,208.58,208.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759167078818,97.48,208.61,208.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759167079110,4.45,208.62,208.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759167079317,7.77467315,208.62,208.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759167079715,74.84007315,208.62,208.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759167079912,4.45,208.6,208.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759167080519,8.7618,208.6,208.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759167081608,4.45,208.64,208.52,67.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759167081813,4.45,208.68,208.58,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759167082416,8.7602,208.68,208.58,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759167082716,4.45,208.68,208.58,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759167082917,4.3104,208.67,208.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759167083117,4.52583,208.67,208.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759167083711,4.52583,208.67,208.58,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759167084712,4.52583,208.67,208.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759167084713,0.21543,208.67,208.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759167085215,0.21543,208.67,208.59,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759167085816,0.21543,208.67,208.61,11.7114]
["bitfinex-derivatives","SOLF0:USTF0",1759167087723,0.21543,208.67,208.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759167088022,0.21543,208.67,208.62,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1759167088726,0.21543,208.67,208.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759167089117,0.21543,208.67,208.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759167089621,0.21543,208.67,208.64,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759167089819,0.21543,208.67,208.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759167091122,3.32491346,208.73,208.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759167091319,3.32504717,208.77,208.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759167091921,4.44,208.76,208.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759167092322,4.3088,208.74,208.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759167092720,4.44,208.74,208.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759167093120,4.3096,208.71,208.61,11.7112]
["bitfinex-derivatives","SOLF0:USTF0",1759167093321,71.4668,208.74,208.61,26.12226869]
["bitfinex-derivatives","SOLF0:USTF0",1759167093525,3.32463878,208.73,208.61,11.7112]
["bitfinex-derivatives","SOLF0:USTF0",1759167094724,4.3097,208.7,208.61,11.7112]
["bitfinex-derivatives","SOLF0:USTF0",1759167096024,4.3097,208.7,208.62,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759167096420,4.3097,208.7,208.63,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759167096614,4.3091,208.73,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759167098227,4.3091,208.73,208.64,11.7107]
["bitfinex-derivatives","SOLF0:USTF0",1759167098417,4.3091,208.73,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759167098618,67.0272,208.74,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759167098822,74.79649237,208.73,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759167099028,4.3101,208.68,208.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759167099224,4.3101,208.68,208.57,21.45452864]
["bitfinex-derivatives","SOLF0:USTF0",1759167099425,4.3101,208.68,208.6,11.7114]
["bitfinex-derivatives","SOLF0:USTF0",1759167100728,4.3104,208.66,208.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759167100923,4.44,208.68,208.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759167102230,5.57295759,208.71,208.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759167102531,4.31,208.68,208.6,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1759167103321,7.64154747,208.7,208.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759167103527,4.3096,208.7,208.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759167103930,4.44,208.72,208.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759167104128,8.7492,208.72,208.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759167105734,4.3088,208.74,208.66,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759167106932,4.3092,208.73,208.66,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759167107427,4.3093,208.72,208.66,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759167107825,4.3093,208.72,208.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759167109035,4.3093,208.72,208.65,11.7104]
["bitfinex-derivatives","SOLF0:USTF0",1759167109740,4.3095,208.71,208.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759167113238,4.3095,208.71,208.65,11.7105]
["bitfinex-derivatives","SOLF0:USTF0",1759167114642,4.3095,208.71,208.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759167115437,4.309,208.73,208.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759167115642,4.44,208.74,208.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759167116545,4.3095,208.71,208.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759167118044,67.0198,208.76,208.62,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759167118045,4.44,208.69,208.62,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759167118245,4.44,208.69,208.62,6.36797169]
["bitfinex-derivatives","SOLF0:USTF0",1759167120046,4.44,208.69,208.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759167120343,67.0711,208.6,208.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759167120649,2.05677169,208.54,208.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759167121145,2.05677169,208.52,208.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759167121444,4.44,208.6,208.5,2.05677169]
["bitfinex-derivatives","SOLF0:USTF0",1759167121649,4.44,208.6,208.52,2.05677169]
["bitfinex-derivatives","SOLF0:USTF0",1759167122238,4.312,208.59,208.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759167122742,4.3126,208.56,208.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759167122947,4.3126,208.56,208.48,11.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759167123138,71.5178,208.58,208.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759167124044,71.5247,208.56,208.44,14.30509351]
["bitfinex-derivatives","SOLF0:USTF0",1759167124245,71.5247,208.56,208.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759167124649,4.44,208.56,208.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759167125445,72.64097055,208.62,208.44,67.1214]
["bitfinex-derivatives","SOLF0:USTF0",1759167125650,7.77269889,208.61,208.46,67.1154]
["bitfinex-derivatives","SOLF0:USTF0",1759167125852,7.77269889,208.61,208.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759167126047,5.57627055,208.66,208.5,67.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759167126351,7.77255101,208.65,208.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759167126750,7.77255101,208.65,208.53,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759167126751,4.3112,208.62,208.53,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759167127454,4.3116,208.61,208.53,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759167128057,4.3116,208.61,208.51,11.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759167128259,4.312,208.59,208.51,11.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759167129253,4.44,208.63,208.49,67.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759167129453,4.44,208.63,208.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759167130160,4.44,208.63,208.56,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759167130356,4.44,208.63,208.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759167130758,4.44,208.63,208.55,11.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759167131461,4.44,208.63,208.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759167132162,4.44,208.63,208.52,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759167132363,4.3113,208.62,208.52,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759167132558,4.44,208.63,208.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759167132862,3.33351464,208.66,208.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759167133061,4.3108,208.64,208.55,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759167133256,3.33351464,208.66,208.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759167133456,4.44,208.67,208.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759167133764,3.33269331,208.67,208.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759167134062,4.44,208.66,208.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759167134762,4.3112,208.63,208.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759167135155,4.44,208.66,208.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759167135156,4.3115,208.61,208.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759167135861,4.3119,208.59,208.51,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759167136062,4.44,208.63,208.5,13.54627055]
["bitfinex-derivatives","SOLF0:USTF0",1759167136262,4.44,208.63,208.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759167136557,4.44,208.63,208.5,5.57627055]
["bitfinex-derivatives","SOLF0:USTF0",1759167136558,4.3114,208.62,208.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759167138964,67.0685,208.61,208.48,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1759167139260,8.6205,208.67,208.39,72.71287055]
["bitfinex-derivatives","SOLF0:USTF0",1759167139261,4.44,208.56,208.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759167139460,8.7526,208.56,208.45,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759167139663,8.7526,208.56,208.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759167139855,4.44,208.56,208.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759167140052,4.44,208.56,208.47,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759167140360,4.44,208.56,208.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759167140658,71.5241,208.56,208.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759167141058,4.3134,208.52,208.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759167141362,67.0901,208.54,208.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759167141561,4.44,208.53,208.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759167142057,67.0974,208.52,208.42,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1759167142262,4.44,208.53,208.42,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1759167142462,7.76766242,208.53,208.42,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1759167143653,4.3134,208.52,208.43,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759167143857,4.44,208.57,208.44,67.1213]
["bitfinex-derivatives","SOLF0:USTF0",1759167144069,4.44,208.57,208.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167144458,4.44,208.57,208.47,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759167145466,4.44,208.57,208.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167145467,8.7523,208.57,208.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167145665,67.0934,208.53,208.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167145864,67.0998,208.51,208.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167146165,4.44,208.52,208.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167146959,4.3143,208.48,208.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167147163,4.44,208.51,208.36,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1759167147365,4.44,208.51,208.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167147564,4.3139,208.5,208.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167147769,4.3139,208.5,208.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167147965,4.44,208.51,208.38,14.27161416]
["bitfinex-derivatives","SOLF0:USTF0",1759167148167,7.76133312,208.57,208.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167148567,4.44,208.57,208.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167149666,4.44,208.55,208.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167150371,4.44,208.55,208.43,11.865]
["bitfinex-derivatives","SOLF0:USTF0",1759167150975,4.3131,208.54,208.43,11.865]
["bitfinex-derivatives","SOLF0:USTF0",1759167151172,4.3131,208.54,208.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167152072,4.44,208.55,208.43,67.1245]
["bitfinex-derivatives","SOLF0:USTF0",1759167152277,4.44,208.61,208.51,11.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759167153578,8.7516,208.61,208.51,11.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759167153780,4.44,208.61,208.51,11.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759167153977,71.5085,208.61,208.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167154183,4.44,208.6,208.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167154383,4.3126,208.56,208.48,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759167155184,4.44,208.57,208.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167156588,4.3127,208.55,208.47,11.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759167156878,4.44,208.57,208.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167157274,4.3127,208.56,208.48,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759167157985,4.44,208.54,208.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167158278,67.0933,208.53,208.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167158483,4.44,208.54,208.42,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759167158686,4.44,208.54,208.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167158875,4.3132,208.53,208.45,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759167159078,4.44,208.54,208.45,11.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759167159284,4.44,208.54,208.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167159486,4.3137,208.5,208.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167159884,4.44,208.53,208.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167160691,3.32868743,208.56,208.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167160885,4.44,208.59,208.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167160886,3.32868743,208.58,208.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167162185,4.3128,208.55,208.47,11.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759167162584,4.3123,208.57,208.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167163790,4.3123,208.57,208.5,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759167163989,3.32868743,208.58,208.5,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759167164183,7.76868743,208.59,208.5,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759167164389,3.32868743,208.58,208.5,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759167164590,4.44,208.59,208.5,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759167165690,4.3122,208.58,208.5,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759167165888,4.44,208.59,208.5,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759167166383,7.76868743,208.59,208.5,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759167166584,4.44,208.59,208.5,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759167167092,4.3124,208.57,208.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167168185,8.7519,208.59,208.51,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759167168389,8.7519,208.59,208.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167168687,4.44,208.67,208.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167168894,4.311,208.64,208.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167169191,8.751,208.64,208.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167169389,321.92,208.68,208.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167169390,7.64519357,208.63,208.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167169585,7.77399357,208.62,208.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167169781,4.44,208.62,208.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167169987,8.7513,208.62,208.53,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759167170281,4.44,208.62,208.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167170686,71.5057,208.62,208.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167170884,7.77344141,208.61,208.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167171094,3.33344141,208.61,208.5,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759167171292,4.44,208.6,208.5,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759167171792,67.071,208.6,208.48,11.864]
["bitfinex-derivatives","SOLF0:USTF0",1759167172089,7.77344141,208.59,208.48,11.864]
["bitfinex-derivatives","SOLF0:USTF0",1759167172291,8.752,208.59,208.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167172695,4.44,208.63,208.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167172894,7.77325658,208.63,208.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167173197,4.44,208.67,208.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167173397,4.3109,208.64,208.55,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759167173591,4.3109,208.64,208.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167174191,7.64398053,208.66,208.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167174693,4.3105,208.66,208.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167175586,4.3105,208.66,208.59,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759167176194,4.44,208.67,208.59,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759167177001,4.44,208.67,208.59,12.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759167177391,4.3105,208.66,208.59,12.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759167177804,4.44,208.67,208.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167178395,4.3109,208.64,208.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167178592,4.46,208.65,208.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167178793,7.79035399,208.65,208.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167179001,35.98,208.7,208.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167179301,3.33071833,208.69,208.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167179496,4.3103,208.67,208.6,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759167179800,3.33071833,208.69,208.6,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759167179999,4.46,208.7,208.6,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759167180501,7.79071833,208.7,208.58,12.222]
["bitfinex-derivatives","SOLF0:USTF0",1759167181200,7.79071833,208.7,208.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167181396,3.33071833,208.69,208.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167181594,4.46,208.7,208.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167181793,3.33003103,208.74,208.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167182300,4.46,208.75,208.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167182896,4.309,208.73,208.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167183297,3.33003103,208.74,208.58,67.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759167183298,3.33003103,208.74,208.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167183497,4.3092,208.72,208.65,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759167183698,4.46,208.75,208.65,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759167184002,8.7687,208.75,208.66,12.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759167184399,4.46,208.75,208.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167184596,67.0298,208.73,208.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167184796,7.78738057,208.72,208.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167186707,4.3099,208.69,208.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167187702,4.3099,208.69,208.61,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759167188406,75.6156,208.82,208.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167188600,67.0134,208.78,208.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167188803,3.32451998,208.77,208.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167188997,4.46,208.76,208.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167189409,4.3088,208.74,208.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167189602,4.46,208.76,208.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167190109,8.7685,208.76,208.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167190805,4.46,208.76,208.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167191009,4.46,208.76,208.65,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759167191203,4.46,208.76,208.63,125.55]
["bitfinex-derivatives","SOLF0:USTF0",1759167191402,3.32374824,208.77,208.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167191403,4.46,208.74,208.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167192006,4.309,208.73,208.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167192405,4.46,208.79,208.63,67.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759167192609,7.63179192,208.79,208.67,67.0475]
["bitfinex-derivatives","SOLF0:USTF0",1759167192909,4.46,208.83,208.69,8.97103023]
["bitfinex-derivatives","SOLF0:USTF0",1759167193208,4.46,208.83,208.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167193407,4.46,208.89,208.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167193606,7.78432432,208.89,208.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167194102,4.3064,208.86,208.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167194515,4.3064,208.86,208.77,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759167194701,3.32432432,208.88,208.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167195013,4.46,208.89,208.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167196413,7.78432432,208.89,208.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167196611,7.78432432,208.89,208.78,74.5423]
["bitfinex-derivatives","SOLF0:USTF0",1759167196808,4.3055,208.9,208.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167197110,4.3059,208.88,208.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167198110,4.3059,208.88,208.8,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759167198514,4.3059,208.88,208.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167199116,4.3063,208.86,208.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167201612,4.42,208.89,208.79,11.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759167202210,4.3062,208.87,208.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167203513,4.42,208.89,208.79,11.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759167203514,8.7257,208.89,208.79,11.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759167203713,8.7257,208.89,208.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167203909,4.3057,208.89,208.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167205412,4.42,208.89,208.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167206110,66.9751,208.9,208.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167206314,66.9781,208.89,208.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167206509,4.3068,208.84,208.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167206810,66.9781,208.89,208.71,321.86]
["bitfinex-derivatives","SOLF0:USTF0",1759167206811,66.9977,208.83,208.71,321.86]
["bitfinex-derivatives","SOLF0:USTF0",1759167207118,4.42,208.82,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167207611,4.42,208.8,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167208013,4.3085,208.76,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167208518,4.3087,208.75,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167208719,4.42,208.77,208.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167209416,67.0223,208.75,208.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167209718,4.42,208.74,208.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167210325,4.3091,208.73,208.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167210516,4.42,208.74,208.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167211312,8.7288,208.74,208.64,12.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759167211519,4.3088,208.74,208.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167212022,4.42,208.75,208.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167212323,7.72815493,208.75,208.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167213022,4.3088,208.74,208.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167213614,4.3091,208.73,208.66,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759167214421,4.3093,208.72,208.64,12.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759167214724,3.31062683,208.74,208.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167215120,4.3095,208.71,208.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167215818,4.3098,208.69,208.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167216023,8.7298,208.69,208.6,12.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759167216527,4.3102,208.68,208.6,12.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759167217128,4.31,208.69,208.61,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759167217930,4.3094,208.71,208.62,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759167218230,4.42,208.72,208.62,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759167218619,4.42,208.72,208.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167218824,4.42,208.7,208.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167219528,4.3106,208.66,208.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167219825,4.42,208.65,208.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167220027,4.42,208.63,208.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167220330,4.3121,208.58,208.5,22.38314416]
["bitfinex-derivatives","SOLF0:USTF0",1759167220532,4.3121,208.58,208.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167221632,4.3121,208.58,208.5,12.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759167222221,4.3121,208.58,208.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167222430,4.3124,208.57,208.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167223336,4.42,208.59,208.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167224634,4.3121,208.58,208.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167225732,4.42,208.59,208.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167225938,4.3116,208.61,208.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167227239,4.311,208.63,208.53,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759167227435,4.311,208.63,208.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167228235,4.311,208.63,208.55,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759167228439,4.3114,208.62,208.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167228636,4.42,208.63,208.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167228834,71.4814,208.63,208.5,57.79]
["bitfinex-derivatives","SOLF0:USTF0",1759167229139,4.3122,208.58,208.5,57.79]
["bitfinex-derivatives","SOLF0:USTF0",1759167229338,4.42,208.62,208.5,62.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759167230642,4.3118,208.59,208.5,62.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759167230833,4.42,208.62,208.5,62.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759167231637,4.3122,208.58,208.5,62.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759167232138,8.7312,208.62,208.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167232942,4.3109,208.64,208.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167233130,4.42,208.66,208.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167233442,4.42,208.72,208.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167233633,4.42,208.72,208.6,13.27728927]
["bitfinex-derivatives","SOLF0:USTF0",1759167233828,4.42,208.72,208.62,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759167234032,4.42,208.72,208.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167234433,4.3099,208.69,208.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167236238,4.3102,208.68,208.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167238045,4.3096,208.7,208.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759167238237,4.43,208.76,208.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167238840,67.0256,208.74,208.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167239036,4.43,208.73,208.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167239241,4.3101,208.68,208.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167239542,4.43,208.71,208.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167240538,4.3096,208.7,208.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167240737,4.43,208.71,208.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167241141,4.3088,208.74,208.66,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167241336,4.43,208.76,208.66,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167242344,4.43,208.76,208.67,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759167242544,4.43,208.81,208.66,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167242739,4.43,208.81,208.66,75.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759167242939,4.3077,208.8,208.7,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759167243239,71.4493,208.76,208.61,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1759167243441,4.43,208.75,208.61,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167244043,67.0263,208.74,208.62,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759167244244,4.43,208.73,208.62,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759167244443,4.43,208.71,208.61,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167245041,4.3104,208.66,208.61,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167245238,8.7404,208.66,208.61,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167246347,4.43,208.66,208.61,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167246840,4.3098,208.69,208.61,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167248644,4.3098,208.69,208.61,12.4713]
["bitfinex-derivatives","SOLF0:USTF0",1759167249053,4.3102,208.67,208.61,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167249248,4.43,208.66,208.54,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167249848,4.43,208.66,208.54,12.4728]
["bitfinex-derivatives","SOLF0:USTF0",1759167250145,71.4821,208.66,208.54,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167250355,7.6378604,208.65,208.54,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759167250649,7.6378604,208.65,208.55,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167250650,4.3106,208.65,208.55,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167251051,4.3109,208.64,208.55,12.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759167251456,67.0578,208.64,208.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167251752,4.43,208.6,208.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167252053,7.75762752,208.6,208.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167252253,4.3124,208.57,208.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167253254,70.41112752,208.56,208.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167253552,3.32762752,208.55,208.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167253750,4.3132,208.53,208.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167254553,3.32762752,208.56,208.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167254848,3.32762752,208.55,208.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167255053,4.3127,208.55,208.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167255256,3.32762752,208.56,208.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167255554,4.312,208.59,208.49,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759167255754,3.3305958,208.58,208.49,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759167256056,3.3305958,208.57,208.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167256253,3.3305958,208.6,208.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167256444,3.3305958,208.59,208.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167256643,3.3305958,208.58,208.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167256845,3.3305958,208.6,208.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167257041,3.3305958,208.59,208.46,12.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759167257242,7.7705958,208.58,208.46,12.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759167257449,3.3305958,208.57,208.46,12.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759167257850,4.3127,208.55,208.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167258152,7.7705958,208.56,208.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167258455,3.3305958,208.55,208.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167258652,4.44,208.56,208.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167259253,4.3129,208.54,208.46,12.4745]
["bitfinex-derivatives","SOLF0:USTF0",1759167259853,3.3305958,208.55,208.46,12.4745]
["bitfinex-derivatives","SOLF0:USTF0",1759167260146,7.7705958,208.56,208.46,12.4745]
["bitfinex-derivatives","SOLF0:USTF0",1759167260347,4.44,208.56,208.46,12.4745]
["bitfinex-derivatives","SOLF0:USTF0",1759167260754,4.44,208.56,208.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167261454,4.3133,208.53,208.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167261855,4.313,208.54,208.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167262559,8.7525,208.56,208.46,12.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759167262761,4.44,208.56,208.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759167263058,4.3123,208.57,208.49,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759167263362,78.94,208.61,208.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759167263659,4.3122,208.58,208.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759167264550,7.64009863,208.6,208.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759167264753,4.44,208.61,208.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759167265054,7.76856967,208.61,208.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759167265252,4.44,208.61,208.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759167265655,67.0711,208.6,208.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759167265855,4.44,208.58,208.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759167266562,4.3125,208.56,208.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759167268759,4.44,208.58,208.45,24.33574]
["bitfinex-derivatives","SOLF0:USTF0",1759167268958,4.44,208.58,208.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167269154,4.3124,208.57,208.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167269559,4.15953236,208.61,208.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167269859,4.3126,208.56,208.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167272568,4.3129,208.54,208.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167273360,71.5217,208.57,208.45,16.58574]
["bitfinex-derivatives","SOLF0:USTF0",1759167273566,4.44,208.56,208.45,16.58574]
["bitfinex-derivatives","SOLF0:USTF0",1759167274066,4.44,208.56,208.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167274267,4.3129,208.54,208.46,12.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759167274961,8.7525,208.56,208.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167275362,4.44,208.56,208.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167275559,4.313,208.54,208.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167275764,67.0708,208.6,208.48,12.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759167275970,71.5108,208.6,208.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167276571,4.44,208.6,208.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167276868,49.48,208.64,208.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167277466,4.3113,208.62,208.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167277666,4.44,208.64,208.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167277861,71.5041,208.62,208.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167278067,4.3124,208.57,208.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167279366,4.44,208.58,208.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167279565,67.0641,208.62,208.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167279869,4.44,208.62,208.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167280468,4.44,208.62,208.49,67.1042]
["bitfinex-derivatives","SOLF0:USTF0",1759167280670,4.44,208.62,208.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167281663,4.44,208.62,208.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167282171,4.3111,208.63,208.56,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759167282367,3.32316812,208.65,208.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167282968,4.3111,208.63,208.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167283268,3.32316812,208.65,208.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167283671,4.3111,208.63,208.55,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759167284471,4.3113,208.62,208.55,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759167284672,3.32316812,208.65,208.55,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759167284872,3.32316812,208.65,208.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167285265,3.32316812,208.65,208.55,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759167286768,4.44,208.64,208.55,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759167286971,4.44,208.64,208.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167288577,4.3117,208.6,208.54,12.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759167289671,4.3113,208.62,208.54,12.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759167289872,3.32316812,208.63,208.56,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759167290182,4.44,208.64,208.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167290476,4.3112,208.63,208.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167290675,3.32316812,208.63,208.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167290878,4.44,208.64,208.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167291380,7.76316812,208.64,208.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167291587,4.3114,208.62,208.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167292187,8.7514,208.62,208.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167292986,8.7516,208.61,208.55,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759167293181,4.44,208.61,208.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167293389,4.3126,208.56,208.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167293890,4.3126,208.56,208.5,12.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759167294190,4.43,208.63,208.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167294391,3.33619183,208.62,208.52,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759167294584,3.33619183,208.61,208.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167294783,3.33619183,208.6,208.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167294979,3.33619183,208.62,208.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167295188,4.43,208.6,208.5,12.1236]
["bitfinex-derivatives","SOLF0:USTF0",1759167295389,3.33619183,208.59,208.5,12.1236]
["bitfinex-derivatives","SOLF0:USTF0",1759167295690,7.64829183,208.58,208.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167295892,4.3121,208.58,208.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167296288,7.64960133,208.58,208.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167296485,4.3121,208.58,208.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167297588,4.3121,208.58,208.52,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759167298188,3.33787015,208.59,208.52,12.1232]
["bitfinex-derivatives","SOLF0:USTF0",1759167298483,3.33787015,208.59,208.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167298690,3.33787015,208.62,208.52,11.02541993]
["bitfinex-derivatives","SOLF0:USTF0",1759167298985,3.33787015,208.61,208.52,11.02541993]
["bitfinex-derivatives","SOLF0:USTF0",1759167299191,3.33787015,208.6,208.52,3.21541993]
["bitfinex-derivatives","SOLF0:USTF0",1759167299393,3.33787015,208.63,208.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167299591,3.33787015,208.67,208.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167299792,3.33787015,208.66,208.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167299996,3.33787015,208.65,208.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167300184,3.33787015,208.64,208.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167300388,3.33787015,208.67,208.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167300591,3.33787015,208.66,208.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167300795,4.43,208.64,208.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167301094,3.33787015,208.63,208.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167301296,3.33787015,208.62,208.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167301498,3.33787015,208.63,208.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167301796,3.33787015,208.62,208.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167301996,3.33787015,208.63,208.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167302192,3.33787015,208.62,208.53,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759167302489,3.33787015,208.62,208.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167302490,7.76787015,208.61,208.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167302690,3.33787015,208.6,208.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167302898,3.33787015,208.59,208.51,12.1234]
["bitfinex-derivatives","SOLF0:USTF0",1759167303086,3.33787015,208.6,208.51,12.1234]
["bitfinex-derivatives","SOLF0:USTF0",1759167303289,3.33787015,208.59,208.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167303587,4.43,208.61,208.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167303789,3.33797785,208.6,208.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167303991,4.3123,208.57,208.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167304293,4.43,208.61,208.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167304486,3.33850249,208.6,208.53,3.21541993]
["bitfinex-derivatives","SOLF0:USTF0",1759167304694,3.33850249,208.62,208.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167304890,3.33850249,208.61,208.54,12.1227]
["bitfinex-derivatives","SOLF0:USTF0",1759167305091,3.33850249,208.64,208.54,12.1227]
["bitfinex-derivatives","SOLF0:USTF0",1759167305287,4.43,208.62,208.48,3.21541993]
["bitfinex-derivatives","SOLF0:USTF0",1759167305496,67.0747,208.59,208.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167305799,4.3134,208.52,208.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167306092,4.43,208.54,208.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167307200,4.43,208.49,208.45,2.44478773]
["bitfinex-derivatives","SOLF0:USTF0",1759167307406,4.43,208.56,208.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167307594,3.33882853,208.55,208.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167307794,3.33882853,208.54,208.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167308001,3.33882853,208.55,208.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167308194,3.33882853,208.54,208.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167308502,4.3121,208.58,208.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167308701,3.33882853,208.57,208.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167308994,3.33831111,208.56,208.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167309297,4.43,208.56,208.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167309501,8.7426,208.56,208.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167310396,181.56331993,208.61,208.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167310397,178.3479,208.61,208.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167310703,4.43,208.55,208.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167310902,4.43,208.53,208.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167311201,7.76801542,208.53,208.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167311498,4.43,208.53,208.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167312001,8.7433,208.53,208.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167312403,8.7433,208.53,208.44,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759167312602,4.3133,208.53,208.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167312803,3.33503883,208.56,208.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167313003,4.43,208.57,208.45,67.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759167313004,3.33547716,208.57,208.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167313303,4.43,208.61,208.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167313598,3.33437672,208.6,208.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759167313797,3.33437672,208.59,208.52,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759167313992,3.33437672,208.6,208.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759167314198,3.33437672,208.63,208.57,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759167314399,3.33437672,208.65,208.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759167314705,3.33437672,208.64,208.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759167314906,71.4691,208.7,208.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759167315098,3.33412328,208.69,208.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759167315292,4.43,208.67,208.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759167315503,3.33412328,208.66,208.54,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759167315700,3.33412328,208.65,208.54,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759167316003,3.33412328,208.64,208.54,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759167316203,4.43,208.67,208.55,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759167316204,3.33412328,208.63,208.55,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759167316400,3.33412328,208.66,208.55,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759167316604,3.33412328,208.65,208.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759167316802,3.33412328,208.64,208.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759167316997,3.33412328,208.63,208.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759167317202,3.33412328,208.66,208.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759167317398,3.33412328,208.65,208.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759167317598,7.64492328,208.64,208.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759167317799,3.33412328,208.63,208.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759167318105,3.33412328,208.62,208.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759167318302,3.33412328,208.63,208.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759167318799,3.33412328,208.62,208.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759167320001,3.33412328,208.63,208.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759167320205,3.33412328,208.67,208.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759167320506,3.33412328,208.66,208.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759167320706,3.33412328,208.65,208.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759167320903,3.33412328,208.64,208.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759167321103,3.33412328,208.67,208.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759167321306,3.33412328,208.66,208.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759167321507,3.33412328,208.65,208.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759167321701,3.33412328,208.64,208.58,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759167321897,3.33412328,208.67,208.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759167322103,3.33412328,208.66,208.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759167322304,3.33412328,208.65,208.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759167322504,3.33412328,208.64,208.58,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1759167322709,7.64452328,208.67,208.58,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1759167322912,3.33412328,208.66,208.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759167323104,3.33412328,208.65,208.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759167323299,3.33412328,208.67,208.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759167323511,3.33412328,208.66,208.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759167323703,3.33412328,208.65,208.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759167323908,3.33412328,208.67,208.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759167324121,3.33412328,208.66,208.59,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759167324307,3.33412328,208.67,208.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759167324510,3.33412328,208.71,208.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759167324809,3.33412328,208.7,208.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167325110,3.33412328,208.69,208.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167325411,3.33412328,208.68,208.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167325612,3.33412328,208.71,208.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167325811,3.33412328,208.7,208.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167326108,4.43,208.68,208.52,7.86199142]
["bitfinex-derivatives","SOLF0:USTF0",1759167326313,7.76412328,208.68,208.54,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759167326515,3.33412328,208.67,208.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167326813,4.3106,208.65,208.55,12.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759167327308,4.3106,208.65,208.56,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759167327500,3.33412328,208.67,208.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167328214,71.494,208.62,208.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167328510,3.33412328,208.61,208.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167328716,3.33412328,208.6,208.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167328912,4.3122,208.58,208.5,12.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759167330611,4.3122,208.58,208.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167331812,7.63454285,208.6,208.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167332113,4.43,208.62,208.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167332300,4.3118,208.6,208.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167332707,3.32272489,208.61,208.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167333804,47.99,208.67,208.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167334006,4.3112,208.63,208.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167334207,4.43,208.64,208.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167334402,4.43,208.62,208.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167334607,3.32235927,208.61,208.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167335006,3.32235927,208.61,208.44,53.08610406]
["bitfinex-derivatives","SOLF0:USTF0",1759167335206,7.75235927,208.6,208.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167335517,67.0677,208.61,208.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167335518,4.3115,208.61,208.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167336816,4.3115,208.61,208.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167337116,8.7415,208.61,208.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167337317,4.3118,208.6,208.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167337512,71.4973,208.61,208.49,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759167337712,7.75202806,208.6,208.49,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759167337912,4.43,208.56,208.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167339010,4.3132,208.53,208.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167339412,67.0888,208.55,208.42,127.09]
["bitfinex-derivatives","SOLF0:USTF0",1759167339617,4.3138,208.5,208.42,131.4053]
["bitfinex-derivatives","SOLF0:USTF0",1759167339917,4.43,208.54,208.42,127.09]
["bitfinex-derivatives","SOLF0:USTF0",1759167340109,7.75066267,208.54,208.42,127.09]
["bitfinex-derivatives","SOLF0:USTF0",1759167340315,4.3133,208.52,208.42,127.09]
["bitfinex-derivatives","SOLF0:USTF0",1759167341518,4.3133,208.52,208.44,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759167341916,4.3136,208.51,208.44,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759167343313,4.3136,208.51,208.42,127.09]
["bitfinex-derivatives","SOLF0:USTF0",1759167344116,4.3131,208.53,208.45,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759167344615,4.3131,208.53,208.46,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759167344820,4.3134,208.52,208.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167346621,4.3134,208.52,208.45,12.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759167347120,8.7429,208.54,208.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167347720,8.7429,208.54,208.45,12.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759167347921,4.3132,208.53,208.45,12.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759167348620,4.43,208.54,208.45,12.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759167350124,4.3134,208.52,208.45,12.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759167350922,4.3134,208.52,208.46,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759167351125,4.43,208.6,208.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167351816,8.7417,208.6,208.51,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759167352024,8.7417,208.6,208.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167352025,8.7417,208.6,208.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167352324,8.7417,208.6,208.52,2.05876733]
["bitfinex-derivatives","SOLF0:USTF0",1759167352526,8.7417,208.6,208.53,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759167352527,4.43,208.6,208.53,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759167352819,4.3113,208.62,208.52,10.04876733]
["bitfinex-derivatives","SOLF0:USTF0",1759167353624,4.3115,208.61,208.54,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759167357217,4.3118,208.6,208.52,12.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759167358925,4.43,208.6,208.52,12.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759167359522,4.3123,208.57,208.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167359733,4.43,208.56,208.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167362421,8.7417,208.6,208.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759167362620,4.43,208.6,208.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759167363633,8.7417,208.6,208.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759167364233,4.3119,208.59,208.52,12.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759167364437,4.3119,208.59,208.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759167365131,4.3122,208.58,208.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759167365936,4.3122,208.58,208.52,12.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759167367028,4.43,208.67,208.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759167367226,3.31300091,208.66,208.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759167367434,3.31300091,208.65,208.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759167367633,3.31300091,208.64,208.57,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759167367929,3.31300091,208.64,208.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759167368133,4.3106,208.65,208.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759167368330,4.311,208.63,208.51,67.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759167368535,4.311,208.63,208.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759167369738,4.43,208.63,208.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759167369931,7.74300091,208.63,208.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759167370130,3.31300091,208.62,208.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759167370333,4.43,208.63,208.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759167370732,7.74300091,208.63,208.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759167370930,3.31300091,208.62,208.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759167371226,3.31415001,208.62,208.53,67.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759167371429,4.3106,208.65,208.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759167371637,3.31415001,208.64,208.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759167371839,3.31415001,208.66,208.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759167372131,3.31415001,208.65,208.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759167372332,3.31415001,208.64,208.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759167372536,3.31415001,208.67,208.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759167372736,3.31415001,208.66,208.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759167373035,3.31415001,208.67,208.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759167374637,3.31415001,208.67,208.61,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759167375235,4.3096,208.7,208.62,11.981]
["bitfinex-derivatives","SOLF0:USTF0",1759167375442,3.31296442,208.69,208.62,11.981]
["bitfinex-derivatives","SOLF0:USTF0",1759167375941,3.31296442,208.7,208.62,11.981]
["bitfinex-derivatives","SOLF0:USTF0",1759167376140,3.31296442,208.69,208.62,11.981]
["bitfinex-derivatives","SOLF0:USTF0",1759167376340,3.31296442,208.7,208.62,14.03781403]
["bitfinex-derivatives","SOLF0:USTF0",1759167376540,4.3101,208.68,208.62,14.03781403]
["bitfinex-derivatives","SOLF0:USTF0",1759167376737,3.31296442,208.7,208.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759167377942,3.31296442,208.7,208.55,67.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759167377943,2.05681403,208.64,208.55,9.72681403]
["bitfinex-derivatives","SOLF0:USTF0",1759167378133,67.0639,208.62,208.5,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1759167378338,6.47681403,208.61,208.5,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167378539,9.78688945,208.61,208.5,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167378835,4.3123,208.57,208.5,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167379041,3.31007542,208.6,208.5,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167379343,9.78688945,208.61,208.5,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1759167380745,9.78688945,208.61,208.5,44.7436]
["bitfinex-derivatives","SOLF0:USTF0",1759167381650,4.3123,208.57,208.5,44.7436]
["bitfinex-derivatives","SOLF0:USTF0",1759167381845,3.31007542,208.6,208.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759167382447,4.3127,208.55,208.5,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1759167382637,4.3127,208.55,208.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759167382841,4.3127,208.55,208.5,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1759167383043,4.3127,208.55,208.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759167383247,4.3127,208.55,208.5,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1759167383443,4.3127,208.55,208.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759167383645,4.3127,208.55,208.5,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1759167383947,4.3123,208.57,208.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759167384342,3.30980019,208.6,208.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759167384745,186.1314,208.66,208.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759167384746,3.30980019,208.63,208.54,2.05681403]
["bitfinex-derivatives","SOLF0:USTF0",1759167385039,5.36703818,208.65,208.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167385238,3.31022415,208.65,208.6,2.05681403]
["bitfinex-derivatives","SOLF0:USTF0",1759167385442,4.3104,208.66,208.6,2.05681403]
["bitfinex-derivatives","SOLF0:USTF0",1759167385745,4.3104,208.66,208.6,10.08681403]
["bitfinex-derivatives","SOLF0:USTF0",1759167386650,4.3104,208.66,208.6,14.39831403]
["bitfinex-derivatives","SOLF0:USTF0",1759167387544,3.31119508,208.69,208.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167387545,4.3107,208.65,208.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167387746,3.31119508,208.68,208.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167387950,4.43,208.7,208.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167387951,3.31119508,208.7,208.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167388148,3.31119508,208.71,208.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167388345,4.3097,208.7,208.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167388548,3.31119508,208.71,208.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167388744,3.31119508,208.71,208.68,2.05681403]
["bitfinex-derivatives","SOLF0:USTF0",1759167388947,1.49521672,208.76,208.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167389141,4.43,208.74,208.71,2.05681403]
["bitfinex-derivatives","SOLF0:USTF0",1759167390041,7.74128421,208.74,208.71,2.05681403]
["bitfinex-derivatives","SOLF0:USTF0",1759167390244,4.43,208.74,208.71,2.05681403]
["bitfinex-derivatives","SOLF0:USTF0",1759167390444,4.3091,208.73,208.66,10.08681403]
["bitfinex-derivatives","SOLF0:USTF0",1759167390952,2.05681403,208.78,208.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167391252,4.3085,208.76,208.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167391652,4.3085,208.76,208.7,2.05681403]
["bitfinex-derivatives","SOLF0:USTF0",1759167392260,4.3085,208.76,208.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167392950,7.61666489,208.78,208.7,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759167393247,3.30876489,208.78,208.71,3.21139969]
["bitfinex-derivatives","SOLF0:USTF0",1759167393454,3.30876489,208.8,208.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167393655,4.43,208.81,208.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167394045,3.30876489,208.83,208.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167394244,3.30876489,208.83,208.74,3.21139969]
["bitfinex-derivatives","SOLF0:USTF0",1759167394451,3.30876489,208.83,208.76,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759167394755,3.30876489,208.85,208.77,11.24139969]
["bitfinex-derivatives","SOLF0:USTF0",1759167395349,4.3067,208.84,208.77,11.24139969]
["bitfinex-derivatives","SOLF0:USTF0",1759167395945,3.30876489,208.85,208.77,11.24139969]
["bitfinex-derivatives","SOLF0:USTF0",1759167396152,7.73876489,208.86,208.77,11.24139969]
["bitfinex-derivatives","SOLF0:USTF0",1759167396957,3.30876489,208.86,208.77,7.51939969]
["bitfinex-derivatives","SOLF0:USTF0",1759167397156,7.61496489,208.87,208.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167397559,7.61496489,208.87,208.78,12.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759167397853,7.61496489,208.87,208.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167398053,4.3062,208.87,208.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167400258,4.43,208.86,208.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167401054,8.7364,208.86,208.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167402760,4.43,208.83,208.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167402958,4.43,208.83,208.76,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759167402959,4.3067,208.84,208.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167405159,4.3062,208.86,208.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167405358,4.43,208.87,208.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167406653,71.4043,208.9,208.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167406959,190.3643,208.9,208.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167407556,123.39,208.9,208.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167407761,118.96,208.9,208.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167408059,4.3052,208.92,208.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167408256,4.43,208.94,208.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167408462,7.7283118,208.94,208.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167408660,7.7283118,208.94,208.76,67.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759167408661,4.43,208.9,208.77,3.21139969]
["bitfinex-derivatives","SOLF0:USTF0",1759167408860,4.43,208.9,208.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167409158,66.977,208.89,208.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167409364,4.43,208.88,208.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167409765,4.3068,208.84,208.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167409966,4.43,208.85,208.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167410860,4.3074,208.81,208.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167411565,4.3067,208.84,208.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167412366,4.43,208.86,208.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167413067,4.43,208.83,208.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167413756,4.43,208.83,208.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167414465,4.43,208.83,208.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167415559,71.4276,208.83,208.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167415766,66.9995,208.82,208.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167416063,4.43,208.83,208.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167416260,71.4268,208.83,208.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167416863,4.3078,208.79,208.72,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759167417061,4.43,208.83,208.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167418059,4.3071,208.82,208.73,12.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759167418262,4.3071,208.82,208.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167418862,4.3067,208.84,208.75,3.21139969]
["bitfinex-derivatives","SOLF0:USTF0",1759167419059,4.3067,208.84,208.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167420262,8.7262,208.87,208.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167420569,4.42,208.91,208.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167420866,42.96,208.94,208.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167421267,4.42,208.95,208.84,3.21139969]
["bitfinex-derivatives","SOLF0:USTF0",1759167421467,4.3049,208.93,208.86,12.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759167421771,4.3049,208.93,208.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167423569,66.9608,208.94,208.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167423866,4.42,208.92,208.81,11.23139969]
["bitfinex-derivatives","SOLF0:USTF0",1759167425266,118.9,208.91,208.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167425667,4.306,208.88,208.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167426669,4.306,208.88,208.81,12.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759167426866,4.306,208.88,208.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167427166,4.306,208.88,208.77,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1759167427167,4.42,208.88,208.77,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1759167427769,4.3068,208.84,208.77,96.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759167427966,3.21139969,208.92,208.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167428164,85.06,208.9,208.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167428767,4.3056,208.89,208.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167428968,85.06,208.9,208.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167429169,4.42,208.89,208.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167429375,7.73442021,208.89,208.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167430573,4.3062,208.87,208.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167431675,4.3062,208.87,208.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167431880,4.42,208.87,208.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167432080,7.73442021,208.87,208.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167432380,66.9907,208.85,208.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167432576,7.74343049,208.84,208.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167432880,122.20343049,208.83,208.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167433075,4.3073,208.81,208.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167433382,4.3073,208.81,208.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167433679,3.32589461,208.82,208.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167434375,118.88,208.83,208.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167434575,3.32865748,208.82,208.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167434780,3.32864411,208.81,208.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167434980,118.88,208.83,208.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167435276,3.32864155,208.82,208.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167435575,4.3076,208.8,208.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167435780,118.88,208.83,208.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167436079,3.33068635,208.82,208.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167436280,4.3077,208.8,208.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167437277,4.3078,208.79,208.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167438681,4.3073,208.81,208.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167438876,3.334765,208.8,208.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167439073,4.3073,208.81,208.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167439282,3.33477116,208.8,208.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167439481,4.3073,208.81,208.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759167439682,3.33563491,208.8,208.74,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759167439877,4.3073,208.81,208.74,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759167440081,3.33588741,208.8,208.75,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759167440382,58.12,208.85,208.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167440583,3.33633029,208.84,208.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167440886,3.33633029,208.83,208.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167441086,3.33633029,208.82,208.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167441278,3.33633029,208.81,208.75,12.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759167441478,4.42,208.85,208.75,12.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759167441678,4.307,208.83,208.75,12.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759167441881,3.3363974,208.82,208.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167442084,3.3363974,208.81,208.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167442281,3.3363974,208.88,208.83,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759167442480,3.3363974,208.88,208.78,70.22289969]
["bitfinex-derivatives","SOLF0:USTF0",1759167442481,440.56,208.92,208.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167442686,3.33602454,208.91,208.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167442887,3.33602454,208.9,208.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167443086,1.58223165,208.96,208.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167443287,4.42,208.94,208.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167443585,3.33616029,208.93,208.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167443787,3.33616029,208.92,208.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167443981,3.33616029,208.91,208.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759167444184,5.88643165,208.96,208.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167444392,7.63959455,208.95,208.86,11.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759167444594,7.74509455,208.94,208.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167444790,3.33509455,208.93,208.83,3.21139969]
["bitfinex-derivatives","SOLF0:USTF0",1759167445094,4.3053,208.91,208.83,7.51799969]
["bitfinex-derivatives","SOLF0:USTF0",1759167445392,3.3341452,208.91,208.83,7.51799969]
["bitfinex-derivatives","SOLF0:USTF0",1759167445594,3.3341452,208.93,208.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167445793,3.3341452,208.92,208.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167445995,3.3341452,208.91,208.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167446197,4.3051,208.92,208.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167446494,3.3341452,208.91,208.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167448892,4.3051,208.92,208.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167449096,7.6392452,208.92,208.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167449295,4.3051,208.92,208.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167449699,7.63545349,208.92,208.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167449893,3.33035349,208.91,208.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167450094,4.3054,208.9,208.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167450591,4.3058,208.88,208.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167450796,8.7158,208.88,208.8,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759167451193,4.41,208.88,208.8,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759167452198,4.41,208.88,208.81,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167452590,4.3066,208.84,208.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167452789,4.41,208.83,208.76,9.70294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167452994,4.41,208.83,208.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167453192,8.7169,208.83,208.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167454302,4.41,208.83,208.77,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759167454493,5.38050305,208.86,208.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167454694,2.05294268,208.83,208.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167455003,4.41,208.82,208.73,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167455196,4.41,208.82,208.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167455401,2.05294268,208.85,208.77,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167456103,6.35944268,208.85,208.77,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167456298,9.68642941,208.85,208.76,11.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759167456601,6.35944268,208.85,208.76,11.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759167456797,9.68712342,208.85,208.78,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759167457100,6.35944268,208.85,208.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167457302,5.3803921,208.85,208.75,9.70294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167457693,2.05294268,208.85,208.75,9.70294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167458096,5.3803921,208.85,208.75,9.70294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167458296,2.05294268,208.85,208.75,9.70294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167458698,4.307,208.83,208.75,9.70294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167459606,4.3072,208.82,208.75,9.70294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167460402,4.3074,208.81,208.75,9.70294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167460700,4.3074,208.81,208.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167463807,2.05294268,208.83,208.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167464607,2.05294268,208.83,208.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167464810,6.35994268,208.83,208.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167465008,9.69089955,208.83,208.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167465212,4.307,208.83,208.76,9.70294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167465810,7.63804836,208.83,208.76,9.70294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167466010,4.307,208.83,208.76,9.70294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167466308,3.33119524,208.85,208.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167466507,7.63759524,208.86,208.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167467312,3.33119524,208.86,208.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167467508,3.33119524,208.85,208.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167467707,3.33119524,208.86,208.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167467903,4.307,208.83,208.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167469614,8.717,208.83,208.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167471617,4.3071,208.82,208.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167473219,4.41,208.84,208.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167473418,3.32866893,208.84,208.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167473619,3.32866893,208.86,208.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167473918,3.32866893,208.85,208.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167474118,3.32866893,208.84,208.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167474318,7.63516893,208.85,208.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167474617,3.32866893,208.84,208.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167474816,3.32866893,208.85,208.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167475019,3.32866893,208.84,208.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167475219,3.32866893,208.85,208.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167476313,4.41,208.82,208.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759167476520,9.79161161,208.84,208.75,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167476718,6.46294268,208.84,208.75,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167477119,9.79172334,208.84,208.75,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167477319,6.46294268,208.84,208.75,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167477714,4.3074,208.81,208.75,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167478418,4.3074,208.81,208.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759167478620,4.3074,208.81,208.75,6.36134268]
["bitfinex-derivatives","SOLF0:USTF0",1759167479020,4.3074,208.81,208.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759167479220,4.3074,208.81,208.75,6.36134268]
["bitfinex-derivatives","SOLF0:USTF0",1759167479411,4.3074,208.81,208.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759167479819,2.05294268,208.8,208.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759167480018,2.05294268,208.78,208.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759167480419,6.36084268,208.78,208.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759167480611,4.41,208.79,208.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759167480612,2.05294268,208.8,208.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759167481619,6.36044268,208.8,208.73,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759167481817,6.36044268,208.8,208.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759167481818,4.41,208.79,208.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759167482013,2.05294268,208.78,208.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759167483920,6.46294268,208.77,208.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759167484123,6.46294268,208.81,208.73,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167484725,9.79226237,208.81,208.73,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167484925,6.46294268,208.81,208.73,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167485315,4.3076,208.8,208.74,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759167485519,2.05294268,208.83,208.75,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167486214,5.38320898,208.83,208.75,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167486420,2.05294268,208.83,208.75,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167486621,4.3071,208.82,208.75,6.36124268]
["bitfinex-derivatives","SOLF0:USTF0",1759167487317,7.6373663,208.82,208.75,6.36124268]
["bitfinex-derivatives","SOLF0:USTF0",1759167487525,4.3071,208.82,208.75,6.36124268]
["bitfinex-derivatives","SOLF0:USTF0",1759167487823,6.46294268,208.83,208.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759167488121,3.33040737,208.82,208.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759167488626,4.3076,208.8,208.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759167489124,4.3076,208.8,208.74,12.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759167490024,3.3323546,208.82,208.74,12.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759167490526,3.3323546,208.81,208.74,12.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759167490824,3.3323546,208.82,208.74,12.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759167491025,3.3323546,208.81,208.75,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167491225,3.3323546,208.82,208.75,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167491526,3.3323546,208.81,208.75,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167491726,3.3323546,208.82,208.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759167492021,3.3323546,208.81,208.77,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167492224,3.3323546,208.82,208.79,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167492423,3.3323546,208.86,208.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759167492624,3.3323546,208.86,208.79,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167492625,3.3323546,208.85,208.79,9.77294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167492826,4.41,208.83,208.79,9.77294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167493424,3.33879411,208.85,208.79,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167493723,3.33879411,208.84,208.79,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167493924,3.33892378,208.85,208.82,12.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759167494118,3.33892378,208.85,208.72,142.2097]
["bitfinex-derivatives","SOLF0:USTF0",1759167494119,4.42,208.87,208.79,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167494323,3.33880179,208.86,208.79,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167494516,3.33880179,208.85,208.79,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167494718,7.75880179,208.84,208.79,10.06294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167494917,3.33880179,208.83,208.79,10.06294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167495126,4.42,208.86,208.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759167495322,3.33852642,208.85,208.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759167495632,4.42,208.83,208.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759167495831,7.75852642,208.82,208.77,10.06294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167496029,4.42,208.82,208.77,10.06294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167496232,7.75920819,208.81,208.72,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167496432,3.33920819,208.8,208.72,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167496630,3.33920819,208.79,208.72,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167496831,6.47294268,208.81,208.72,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167497032,3.33085627,208.8,208.72,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167497330,3.33085627,208.79,208.72,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1759167497533,3.33085627,208.78,208.73,6.36174268]
["bitfinex-derivatives","SOLF0:USTF0",1759167497729,4.42,208.81,208.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759167497933,3.33189475,208.8,208.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759167498135,8.728,208.78,208.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759167498934,8.728,208.78,208.73,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167499133,4.308,208.78,208.73,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167499334,4.308,208.78,208.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759167499732,4.308,208.78,208.73,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167499938,4.42,208.81,208.73,10.06294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167500140,3.33081904,208.8,208.73,14.37174268]
["bitfinex-derivatives","SOLF0:USTF0",1759167500438,3.33081904,208.79,208.73,14.37174268]
["bitfinex-derivatives","SOLF0:USTF0",1759167500635,4.3076,208.8,208.75,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167500838,3.33095594,208.79,208.75,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167501042,4.3076,208.8,208.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759167501338,3.33065793,208.79,208.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759167501539,4.3071,208.82,208.75,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167501746,3.33054221,208.81,208.75,14.37124268]
["bitfinex-derivatives","SOLF0:USTF0",1759167501936,3.33054221,208.8,208.75,6.36124268]
["bitfinex-derivatives","SOLF0:USTF0",1759167502131,6.47294268,208.85,208.75,14.37124268]
["bitfinex-derivatives","SOLF0:USTF0",1759167502329,3.32967557,208.84,208.75,14.37124268]
["bitfinex-derivatives","SOLF0:USTF0",1759167502541,3.32967557,208.83,208.75,14.37124268]
["bitfinex-derivatives","SOLF0:USTF0",1759167502740,3.32967557,208.82,208.75,14.37124268]
["bitfinex-derivatives","SOLF0:USTF0",1759167502939,3.32967557,208.81,208.75,14.37124268]
["bitfinex-derivatives","SOLF0:USTF0",1759167503140,3.32967557,208.8,208.75,6.36124268]
["bitfinex-derivatives","SOLF0:USTF0",1759167503339,6.47294268,208.85,208.75,14.37124268]
["bitfinex-derivatives","SOLF0:USTF0",1759167503543,4.3073,208.81,208.75,14.37124268]
["bitfinex-derivatives","SOLF0:USTF0",1759167503744,3.33027439,208.8,208.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759167504043,6.47294268,208.85,208.75,14.37124268]
["bitfinex-derivatives","SOLF0:USTF0",1759167504243,4.3071,208.82,208.76,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759167504445,3.33033068,208.81,208.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167504632,4.42,208.88,208.81,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167504834,3.33100992,208.87,208.81,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167505041,3.33100992,208.86,208.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167505238,3.33100992,208.85,208.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167505441,3.33100992,208.84,208.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167505639,4.42,208.88,208.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167505841,4.42,208.86,208.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167506142,3.33108657,208.85,208.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167506445,4.42,208.86,208.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167506747,3.33086929,208.85,208.81,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167506945,4.42,208.85,208.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167507144,3.32947935,208.84,208.75,9.49294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167507449,3.32947935,208.83,208.75,9.49294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167507643,6.47294268,208.85,208.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167507644,3.32947935,208.82,208.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167507849,4.42,208.85,208.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167508049,3.32993122,208.84,208.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167508345,3.32993122,208.83,208.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167508646,4.42,208.84,208.79,9.49294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167508947,4.3073,208.81,208.77,9.49294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167509147,4.3073,208.81,208.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167510346,3.3303842,208.82,208.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167510548,4.3069,208.83,208.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167510846,3.33036369,208.82,208.77,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167511052,4.3069,208.83,208.77,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167511053,4.3069,208.83,208.77,9.49294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167511353,3.33046555,208.82,208.77,2.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1759167511553,4.42,208.84,208.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167511851,3.33039417,208.83,208.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167512044,3.33039417,208.82,208.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167512250,4.42,208.84,208.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167512452,3.33011641,208.83,208.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167512652,3.33011641,208.82,208.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167512847,4.3069,208.83,208.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167513144,3.33040018,208.82,208.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167513344,4.3069,208.83,208.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167513546,3.33050126,208.82,208.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167513753,4.3069,208.83,208.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167513952,3.33050261,208.82,208.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167514154,4.3069,208.83,208.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167514353,3.33052264,208.82,208.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167514554,4.3069,208.83,208.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167514755,3.33046764,208.82,208.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167514953,4.3071,208.82,208.76,3.20889874]
["bitfinex-derivatives","SOLF0:USTF0",1759167515255,4.42,208.84,208.76,10.64889874]
["bitfinex-derivatives","SOLF0:USTF0",1759167515553,3.33039052,208.83,208.76,10.64889874]
["bitfinex-derivatives","SOLF0:USTF0",1759167515753,4.42,208.84,208.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167515754,3.33039052,208.82,208.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167515953,4.42,208.84,208.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167516149,3.33039697,208.83,208.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167516349,3.33039697,208.82,208.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167516651,4.3073,208.81,208.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167517050,4.3073,208.81,208.75,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759167518262,4.3073,208.81,208.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167519156,4.42,208.84,208.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167519355,4.42,208.82,208.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167519663,3.33048106,208.81,208.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167519957,3.33048106,208.8,208.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167520159,4.42,208.82,208.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167520358,3.32927762,208.81,208.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167520551,3.32927762,208.8,208.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167520751,4.308,208.78,208.73,7.51769874]
["bitfinex-derivatives","SOLF0:USTF0",1759167520958,4.308,208.78,208.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167521364,4.308,208.78,208.73,3.20889874]
["bitfinex-derivatives","SOLF0:USTF0",1759167521861,4.308,208.78,208.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167522457,8.728,208.78,208.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167522652,66.9978,208.83,208.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167522653,4.42,208.77,208.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167522861,4.42,208.83,208.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167523060,4.42,208.83,208.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167523061,3.32904126,208.82,208.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167523367,4.3078,208.79,208.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167523663,3.32904126,208.78,208.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167523857,4.308,208.78,208.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167525661,4.3082,208.77,208.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167526058,4.3082,208.77,208.71,7.51809874]
["bitfinex-derivatives","SOLF0:USTF0",1759167526259,4.3082,208.77,208.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167526458,4.3082,208.77,208.71,7.51809874]
["bitfinex-derivatives","SOLF0:USTF0",1759167527065,4.3082,208.77,208.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167527361,4.3082,208.77,208.71,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1759167529160,4.42,208.79,208.71,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1759167529161,8.7277,208.79,208.71,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1759167529358,3.31610173,208.78,208.71,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1759167529563,4.42,208.79,208.71,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1759167529763,3.3163946,208.78,208.71,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1759167529964,4.42,208.79,208.71,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1759167530165,3.31639464,208.78,208.71,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1759167530367,4.42,208.79,208.71,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1759167530658,310.0,209.74,208.75,3.20889874]
["bitfinex-derivatives","SOLF0:USTF0",1759167530659,3.31573159,208.82,208.75,3.20889874]
["bitfinex-derivatives","SOLF0:USTF0",1759167530859,3.31573159,208.81,208.75,3.20889874]
["bitfinex-derivatives","SOLF0:USTF0",1759167531063,4.42,208.85,208.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167531260,4.3071,208.82,208.76,11.7481]
["bitfinex-derivatives","SOLF0:USTF0",1759167531463,4.42,208.85,208.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167531664,3.31578003,208.84,208.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167531868,3.31578003,208.83,208.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167532064,3.31578003,208.82,208.77,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759167532258,3.31588955,208.83,208.77,3.20889874]
["bitfinex-derivatives","SOLF0:USTF0",1759167532462,4.42,208.85,208.77,3.20889874]
["bitfinex-derivatives","SOLF0:USTF0",1759167532463,4.42,208.85,208.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167532659,3.31582514,208.84,208.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167532961,4.42,208.85,208.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167532962,3.31582514,208.83,208.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167533165,4.42,208.85,208.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167533366,3.31583838,208.84,208.78,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759167533564,3.31583838,208.83,208.78,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759167533768,4.42,208.85,208.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167534061,3.31584146,208.84,208.78,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759167534267,4.42,208.85,208.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167534464,3.31569804,208.84,208.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167534769,3.31569804,208.87,208.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167534966,3.31613168,208.86,208.8,3.20889874]
["bitfinex-derivatives","SOLF0:USTF0",1759167535163,7.73544963,208.9,208.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167535468,3.31544963,208.89,208.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167535672,4.42,208.9,208.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167535673,3.31544963,208.88,208.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167535969,4.3057,208.89,208.81,11.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759167536163,3.31540735,208.88,208.81,11.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759167536370,4.3057,208.89,208.81,11.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759167536569,3.31450669,208.88,208.81,11.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759167536766,4.3057,208.89,208.81,11.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759167536973,3.31456922,208.88,208.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167537167,4.42,208.9,208.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167537168,3.31456922,208.89,208.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167537365,4.42,208.9,208.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167537562,3.31378098,208.89,208.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167537866,4.42,208.9,208.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167538066,3.313906,208.89,208.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167539072,3.31411049,208.89,208.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167540467,3.31411049,208.89,208.82,11.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759167541469,3.31364346,208.89,208.82,11.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759167541869,8.7255,208.9,208.82,11.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759167542174,3.31362626,208.89,208.82,11.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759167543274,4.3057,208.89,208.82,11.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759167543664,4.3057,208.89,208.76,67.017]
["bitfinex-derivatives","SOLF0:USTF0",1759167543665,70.2928532,208.88,208.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167543869,7.73224261,208.87,208.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167544076,8.727,208.83,208.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167544266,4.42,208.84,208.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167544466,4.42,208.83,208.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167545174,3.31192416,208.85,208.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167545766,7.73192416,208.84,208.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167545966,4.42,208.84,208.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167546365,12.03939953,208.84,208.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167546677,4.42,208.92,208.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167546873,3.31351064,208.91,208.81,3.20889874]
["bitfinex-derivatives","SOLF0:USTF0",1759167547071,3.31351064,208.9,208.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167547275,323.24223165,208.96,208.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167547485,3.31322328,208.95,208.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167547971,3.31322328,208.95,208.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167548169,3.31322328,208.96,208.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167548572,7.61752328,208.96,208.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167548967,3.31322328,208.96,208.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167549169,4.42,208.97,208.89,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759167549373,7.72909019,208.97,208.89,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759167549872,3.30909019,208.97,208.9,11.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759167550075,3.30929123,208.99,208.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167550377,7.61269123,209.0,208.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167550873,4.42,209.01,208.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167551070,4.42,209.05,208.93,3.20889874]
["bitfinex-derivatives","SOLF0:USTF0",1759167551275,4.42,209.05,208.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167552673,4.3027,209.04,208.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167553784,4.42,209.01,208.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759167554279,4.42,209.01,208.9,15.36409874]
["bitfinex-derivatives","SOLF0:USTF0",1759167554580,4.42,209.01,208.9,11.05889874]
["bitfinex-derivatives","SOLF0:USTF0",1759167555074,4.42,209.01,208.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759167555573,4.3031,209.02,208.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759167556079,4.42,209.04,208.94,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759167556279,4.42,209.04,208.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759167556873,4.3027,209.03,208.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759167557072,4.42,209.04,208.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759167559579,66.923,209.06,208.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759167559779,4.42,209.05,208.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759167560176,8.7224,209.05,208.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759167561472,4.3027,209.04,208.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759167562079,4.42,209.05,208.95,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759167562280,4.42,209.05,208.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759167563180,4.42,209.05,208.96,12.154]
["bitfinex-derivatives","SOLF0:USTF0",1759167563583,4.42,209.05,208.97,11.05889874]
["bitfinex-derivatives","SOLF0:USTF0",1759167563983,8.7217,209.09,208.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759167564583,4.3018,209.08,208.99,11.05889874]
["bitfinex-derivatives","SOLF0:USTF0",1759167565183,4.3018,209.08,208.99,15.36229874]
["bitfinex-derivatives","SOLF0:USTF0",1759167566380,4.3018,209.08,209.0,11.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759167566584,4.3012,209.11,209.02,3.20889874]
["bitfinex-derivatives","SOLF0:USTF0",1759167566780,4.41,209.12,209.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167567188,8.711,209.12,209.03,15.05159874]
["bitfinex-derivatives","SOLF0:USTF0",1759167567888,4.41,209.12,209.03,10.74889874]
["bitfinex-derivatives","SOLF0:USTF0",1759167569289,4.41,209.12,209.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167569490,4.3014,209.1,209.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167571092,4.3016,209.09,209.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167574193,4.3016,209.09,209.03,9.58881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167575398,4.41,209.1,209.03,9.58881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167575694,4.41,209.1,209.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167575896,4.41,209.1,209.03,9.58881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167576287,8.7114,209.1,209.03,9.58881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167577289,8.7114,209.1,209.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167577498,8.7114,209.1,209.03,9.58881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167578299,4.3014,209.1,209.03,9.58881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167578701,4.3016,209.09,209.03,9.58881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167579601,4.3016,209.09,209.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167579795,4.3016,209.09,209.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167580103,4.41,209.1,209.04,9.58881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167580904,3.2806764,209.15,209.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167581103,5.32948909,209.16,209.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167581504,5.32948909,209.16,209.08,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167581707,4.3007,209.13,209.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167582306,4.3003,209.15,209.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167582606,4.3003,209.15,209.1,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167582804,3.2806764,209.16,209.1,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167583004,3.2806764,209.16,209.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167583204,4.41,209.2,209.12,9.58881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167583610,7.6922282,209.2,209.12,9.58881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167583803,3.2822282,209.19,209.12,9.58881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167584105,4.41,209.2,209.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167584498,71.288,209.2,209.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167584703,3.2822282,209.19,209.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167584900,4.2998,209.17,209.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167585105,3.2822282,209.19,209.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167586709,6.45881269,209.17,209.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167586908,9.74104089,209.17,209.08,9.58881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167587812,4.41,209.14,209.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167588212,4.3007,209.13,209.08,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167588407,3.29545996,209.16,209.08,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167588608,6.45881269,209.17,209.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167589010,9.75427265,209.17,209.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167589204,3.29545996,209.16,209.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167589408,4.3006,209.14,209.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167590212,8.7106,209.14,209.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167590604,4.3008,209.13,209.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167591908,7.60111524,209.15,209.09,22.02120789]
["bitfinex-derivatives","SOLF0:USTF0",1759167592313,3.30081524,209.15,209.09,22.02120789]
["bitfinex-derivatives","SOLF0:USTF0",1759167592709,4.3007,209.13,209.09,22.02120789]
["bitfinex-derivatives","SOLF0:USTF0",1759167593105,4.41,209.16,209.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167593106,3.30855905,209.15,209.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167593310,4.41,209.13,209.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167593617,7.71855905,209.13,209.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167593804,8.7107,209.13,209.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167594410,4.3009,209.12,209.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167594606,4.3009,209.12,209.08,14.36720374]
["bitfinex-derivatives","SOLF0:USTF0",1759167594914,4.3009,209.12,209.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167595615,4.3009,209.12,209.06,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167595814,4.3009,209.12,209.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167596018,4.3009,209.12,209.06,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167596214,4.3011,209.11,209.06,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167596710,4.3011,209.11,209.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167596912,4.3011,209.11,209.06,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167597521,4.3006,209.14,209.08,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167597716,3.31264163,209.13,209.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167598019,3.31264163,209.16,209.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167598213,3.31264163,209.15,209.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167598410,3.31264163,209.14,209.08,9.40881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167598621,3.31264163,209.13,209.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167598814,3.31264163,209.15,209.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167599016,3.31264163,209.14,209.08,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167599216,3.31264163,209.13,209.08,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167599417,3.31264163,209.15,209.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167599617,3.31264163,209.14,209.08,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167599813,3.31264163,209.14,209.12,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167600021,3.31264163,209.2,209.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167600224,3.31264163,209.19,209.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167600520,3.31444229,209.18,209.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167600717,3.31444229,209.17,209.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167600917,3.31444229,209.22,209.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167601117,3.31444229,209.21,209.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167601318,7.71444229,209.2,209.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167601614,3.31444229,209.19,209.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167601813,7.71444229,209.18,209.13,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167602009,3.31444229,209.17,209.13,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167602420,3.31444229,209.2,209.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167602615,3.31444229,209.19,209.13,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167602824,3.31444229,209.18,209.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167603115,3.31444229,209.17,209.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167603319,3.31444229,209.2,209.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167603515,3.31444229,209.19,209.13,9.40881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167603722,4.4,209.17,209.13,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167603922,7.71444229,209.17,209.13,9.40881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167604120,4.2994,209.19,209.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167604324,3.31452436,209.18,209.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167604524,7.71452436,209.18,209.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167604720,7.61452436,209.17,209.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167604925,7.61452436,209.17,209.11,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167604926,7.71452436,209.17,209.11,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167605124,4.4,209.17,209.11,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167605324,4.3002,209.16,209.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167606324,4.2997,209.18,209.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167606524,4.2997,209.18,209.13,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167606825,4.2999,209.17,209.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167607221,7.6157998,209.17,209.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167607421,3.3158998,209.17,209.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167607617,3.3158998,209.18,209.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167607825,3.3158998,209.24,209.17,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167608127,4.2993,209.2,209.17,9.40881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167608432,4.2993,209.2,209.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167608931,7.6151998,209.2,209.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167609130,3.3158998,209.19,209.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167609832,4.2993,209.2,209.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167610735,7.6151998,209.2,209.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167610927,3.3158998,209.19,209.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167612030,4.2993,209.2,209.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167612530,7.6147998,209.22,209.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167612829,3.3158998,209.21,209.15,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167613127,4.2989,209.22,209.15,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167613128,3.3158998,209.2,209.15,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167613327,3.3158998,209.21,209.15,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167613530,3.3158998,209.2,209.15,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167613730,7.6149998,209.21,209.15,9.40881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167613922,3.3158998,209.2,209.15,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167614325,3.3158998,209.2,209.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759167614524,3.3158998,209.23,209.17,10.00881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167614724,3.3158998,209.22,209.17,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167614923,4.2989,209.22,209.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759167615128,4.2989,209.22,209.17,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167615129,7.6147998,209.22,209.17,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167615429,4.39,209.25,209.17,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167615430,3.3158998,209.21,209.17,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167615621,3.3158998,209.23,209.17,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167615821,3.3158998,209.22,209.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759167616026,3.3158998,209.24,209.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759167616224,3.3158998,209.23,209.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759167616430,3.3158998,209.22,209.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759167616725,3.3158998,209.24,209.19,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167616929,3.3158998,209.23,209.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759167617119,9.59775967,209.29,209.21,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167617120,7.6136998,209.27,209.21,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167617319,9.59775967,209.29,209.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759167617320,66.8779,209.2,209.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759167617525,2.04881269,209.15,209.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759167617724,7.7058998,209.14,209.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759167618133,8.6912,209.11,209.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759167619030,8.6912,209.11,209.05,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167619326,4.39,209.14,209.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759167619520,3.30875341,209.17,209.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759167619727,3.30875341,209.16,209.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759167619927,3.30875341,209.15,209.09,10.00881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167620128,3.30875341,209.16,209.09,10.00881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167620334,8.6898,209.17,209.09,10.00881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167621535,4.39,209.17,209.09,10.00881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167622733,2.50986345,209.52,209.15,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167622734,4.39,209.21,209.15,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167622928,4.39,209.21,209.15,10.00881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167623734,4.2988,209.22,209.15,10.00881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167624233,3.31194004,209.23,209.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759167624438,3.31194004,209.22,209.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759167624631,3.31194004,209.23,209.17,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167624838,3.31194004,209.22,209.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167625032,3.31194004,209.23,209.17,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167625239,3.31194004,209.22,209.19,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167625443,3.31194004,209.25,209.19,9.58881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167626341,7.72194004,209.26,209.19,9.58881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167626539,7.72194004,209.26,209.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167626840,7.72194004,209.26,209.19,9.58881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167627040,4.2976,209.28,209.21,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167627343,7.61005106,209.28,209.21,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167630343,4.2976,209.28,209.21,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167630844,4.2979,209.27,209.21,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167631040,8.7079,209.27,209.21,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167633248,4.41,209.34,209.25,2.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1759167634449,4.2969,209.32,209.24,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759167634649,4.41,209.34,209.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167635150,4.41,209.34,209.25,11.838]
["bitfinex-derivatives","SOLF0:USTF0",1759167636355,4.2971,209.31,209.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167639052,4.41,209.34,209.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167639258,8.7065,209.34,209.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167639756,4.2967,209.33,209.25,21.93278537]
["bitfinex-derivatives","SOLF0:USTF0",1759167639956,4.2967,209.33,209.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167640157,4.2967,209.33,209.25,11.838]
["bitfinex-derivatives","SOLF0:USTF0",1759167640561,4.2967,209.33,209.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167643157,66.8299,209.35,209.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167643562,66.8299,209.35,209.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167643759,4.41,209.29,209.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167644262,4.41,209.33,209.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167644456,4.2971,209.31,209.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167645063,4.2971,209.31,209.23,11.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759167648163,4.2973,209.3,209.23,11.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759167649363,4.2973,209.3,209.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167649754,4.2968,209.32,209.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167649959,4.41,209.33,209.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167650359,8.7075,209.29,209.23,14.52815236]
["bitfinex-derivatives","SOLF0:USTF0",1759167650560,8.7075,209.29,209.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167651267,4.41,209.29,209.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167651466,4.41,209.29,209.23,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759167651663,4.41,209.29,209.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759167651856,4.41,209.29,209.23,11.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759167652061,4.297,209.31,209.23,11.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759167652664,4.297,209.31,209.23,26.06215496]
["bitfinex-derivatives","SOLF0:USTF0",1759167654770,4.41,209.33,209.23,14.22365496]
["bitfinex-derivatives","SOLF0:USTF0",1759167655069,4.41,209.33,209.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167655570,4.2969,209.32,209.25,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759167657267,4.297,209.31,209.25,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759167659968,0.83170021,209.37,209.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167660176,4.4,209.37,209.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167660372,7.69780218,209.37,209.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167660674,3.29780218,209.36,209.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167660874,4.4,209.37,209.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167661369,3.29780218,209.39,209.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167661570,4.4,209.37,209.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167661876,7.69780218,209.37,209.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167662677,4.2966,209.33,209.27,12.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759167663081,4.2968,209.32,209.27,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759167663278,4.2968,209.32,209.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167663577,3.29780218,209.36,209.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167663781,4.2966,209.33,209.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167665269,4.2966,209.33,209.27,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759167665578,4.4,209.4,209.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167665779,7.70459527,209.4,209.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167666079,4.4,209.4,209.34,11.14446536]
["bitfinex-derivatives","SOLF0:USTF0",1759167666682,4.2954,209.39,209.34,11.14446536]
["bitfinex-derivatives","SOLF0:USTF0",1759167666872,8.6954,209.39,209.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167667075,3.30604721,209.38,209.31,11.14446536]
["bitfinex-derivatives","SOLF0:USTF0",1759167667271,4.2953,209.39,209.31,11.14446536]
["bitfinex-derivatives","SOLF0:USTF0",1759167667476,3.30604721,209.38,209.31,11.14446536]
["bitfinex-derivatives","SOLF0:USTF0",1759167667982,3.30604721,209.4,209.31,11.14446536]
["bitfinex-derivatives","SOLF0:USTF0",1759167668182,3.30604721,209.39,209.31,11.14446536]
["bitfinex-derivatives","SOLF0:USTF0",1759167668476,3.30604721,209.38,209.31,11.14446536]
["bitfinex-derivatives","SOLF0:USTF0",1759167668677,7.70604721,209.37,209.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167668882,4.4,209.35,209.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167669079,7.60234721,209.34,209.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167669281,4.4,209.42,209.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167669482,4.4,209.4,209.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167669683,4.2957,209.37,209.3,11.14446536]
["bitfinex-derivatives","SOLF0:USTF0",1759167669881,3.30908194,209.36,209.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167670082,4.4,209.38,209.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167670280,7.60488194,209.37,209.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167670481,3.30908194,209.36,209.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167670981,4.2958,209.37,209.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167671181,3.30970876,209.36,209.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167671381,4.2958,209.37,209.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167671579,3.31014191,209.36,209.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167671779,4.2958,209.37,209.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167671976,3.31014249,209.36,209.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167672183,4.2958,209.37,209.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167672383,3.30992699,209.36,209.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167672584,4.4,209.38,209.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167672779,4.4,209.36,209.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167672982,7.71026357,209.35,209.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167673182,3.31026357,209.34,209.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167673385,3.31026357,209.33,209.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167673585,7.60716357,209.32,209.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167673886,4.4,209.35,209.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167674089,4.2971,209.31,209.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167679292,7.73223663,209.3,209.23,16.82844461]
["bitfinex-derivatives","SOLF0:USTF0",1759167679493,3.31223663,209.29,209.23,16.82844461]
["bitfinex-derivatives","SOLF0:USTF0",1759167679787,4.42,209.27,209.23,24.44844461]
["bitfinex-derivatives","SOLF0:USTF0",1759167679993,4.42,209.27,209.23,16.82844461]
["bitfinex-derivatives","SOLF0:USTF0",1759167679994,8.7179,209.27,209.23,16.82844461]
["bitfinex-derivatives","SOLF0:USTF0",1759167680292,8.7179,209.27,209.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759167680479,4.42,209.26,209.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759167680889,3.31280958,209.25,209.18,21.62494539]
["bitfinex-derivatives","SOLF0:USTF0",1759167681190,4.299,209.21,209.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759167681588,8.7186,209.23,209.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759167681791,3.31141098,209.22,209.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759167681998,4.42,209.23,209.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759167682182,3.31112038,209.26,209.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759167682494,3.31112038,209.25,209.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759167682693,3.31112038,209.24,209.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759167682890,3.31112038,209.26,209.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759167683187,7.73112038,209.25,209.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759167683389,3.31112038,209.24,209.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759167683688,3.31112038,209.24,209.16,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759167683990,3.31112038,209.24,209.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759167684392,7.73112038,209.25,209.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759167686692,4.42,209.25,209.18,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759167686891,4.2976,209.28,209.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167687089,7.60355025,209.28,209.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167688092,3.30595025,209.28,209.2,3.19446536]
["bitfinex-derivatives","SOLF0:USTF0",1759167688393,4.4,209.29,209.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167688589,7.70595025,209.29,209.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167688789,4.4,209.29,209.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167689291,4.4,209.29,209.21,11.7388]
["bitfinex-derivatives","SOLF0:USTF0",1759167689498,7.70506651,209.29,209.21,11.7388]
["bitfinex-derivatives","SOLF0:USTF0",1759167689798,7.70506651,209.29,209.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167690098,7.60276677,209.28,209.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167693095,4.2976,209.28,209.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167693293,4.4,209.27,209.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167693496,7.704576,209.27,209.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167693994,4.2981,209.26,209.17,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759167694499,4.2981,209.26,209.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167694707,4.4,209.27,209.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167694897,7.70441043,209.27,209.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167695599,7.70441043,209.27,209.19,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759167695798,7.70441043,209.27,209.19,11.7393]
["bitfinex-derivatives","SOLF0:USTF0",1759167696296,9.75022638,209.27,209.19,11.7393]
["bitfinex-derivatives","SOLF0:USTF0",1759167696490,10.74381595,209.27,209.19,11.7393]
["bitfinex-derivatives","SOLF0:USTF0",1759167698195,8.698,209.27,209.19,11.7393]
["bitfinex-derivatives","SOLF0:USTF0",1759167698697,4.4,209.27,209.19,9.48581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167698903,4.2973,209.3,209.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167699103,4.4,209.33,209.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167699104,3.30289646,209.32,209.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167699595,6.44581595,209.31,209.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167700396,4.4,209.31,209.24,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1759167700603,7.70289646,209.31,209.24,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1759167700901,4.4,209.31,209.24,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1759167701793,4.2964,209.34,209.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167701996,7.59910419,209.34,209.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167703399,3.30270419,209.34,209.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167704298,4.2969,209.32,209.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167704600,3.30270419,209.34,209.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167705002,6.44581595,209.35,209.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167705205,9.74852014,209.35,209.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167705406,3.30270419,209.34,209.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167705600,7.59920419,209.34,209.26,11.7379]
["bitfinex-derivatives","SOLF0:USTF0",1759167706504,3.30270419,209.34,209.26,11.7379]
["bitfinex-derivatives","SOLF0:USTF0",1759167706693,2.04581595,209.34,209.26,11.7379]
["bitfinex-derivatives","SOLF0:USTF0",1759167707008,3.30270419,209.34,209.27,11.7377]
["bitfinex-derivatives","SOLF0:USTF0",1759167707306,7.59920419,209.34,209.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167707808,3.30270419,209.34,209.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167708203,4.2969,209.32,209.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167708403,8.6969,209.32,209.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167709399,4.4,209.32,209.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167709604,4.2973,209.3,209.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167711105,4.4,209.31,209.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167711408,2.04581595,209.3,209.21,2.04581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167711609,2.04581595,209.3,209.21,9.48581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167711911,4.2977,209.28,209.21,13.78471595]
["bitfinex-derivatives","SOLF0:USTF0",1759167712305,5.34185383,209.3,209.22,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759167712507,4.4,209.29,209.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167713410,7.69603788,209.29,209.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167713606,4.298,209.27,209.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759167714511,2.04581595,209.26,209.17,2.04581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167714705,4.4,209.25,209.17,9.99581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167715006,4.2987,209.23,209.17,14.29561595]
["bitfinex-derivatives","SOLF0:USTF0",1759167715609,4.2987,209.23,209.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167715812,2.04581595,209.24,209.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167716309,5.34690919,209.24,209.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167716715,4.2992,209.21,209.15,9.99581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167717208,9.64550919,209.24,209.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167718210,4.4,209.31,209.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167718406,5.3479765,209.3,209.21,9.99581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167718610,3.30216055,209.29,209.21,9.99581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167718804,7.59986055,209.28,209.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167719004,3.30216055,209.27,209.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167719205,4.4,209.25,209.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167719709,6.44581595,209.26,209.17,2.04581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167719909,3.30312305,209.25,209.17,2.04581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167720105,4.2985,209.24,209.17,6.34551595]
["bitfinex-derivatives","SOLF0:USTF0",1759167720610,4.2988,209.23,209.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167720815,8.6988,209.23,209.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167721015,4.4,209.23,209.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167721207,6.44581595,209.26,209.19,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759167721407,3.30346041,209.25,209.19,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759167721610,6.44581595,209.26,209.19,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759167722214,3.30354626,209.25,209.19,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759167722413,6.44581595,209.26,209.19,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759167722619,10.74391595,209.26,209.19,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759167723013,3.30360329,209.25,209.19,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759167723209,3.30360329,209.25,209.19,2.04581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167723518,4.4,209.26,209.2,9.99581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167723916,7.70370639,209.26,209.2,9.99581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167724116,4.4,209.26,209.2,9.99581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167724517,7.70383717,209.26,209.2,9.99581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167724718,4.4,209.26,209.2,14.29501595]
["bitfinex-derivatives","SOLF0:USTF0",1759167725116,7.70379,209.26,209.2,14.29501595]
["bitfinex-derivatives","SOLF0:USTF0",1759167725317,4.4,209.26,209.2,14.29501595]
["bitfinex-derivatives","SOLF0:USTF0",1759167725518,4.4,209.26,209.14,14.22343528]
["bitfinex-derivatives","SOLF0:USTF0",1759167725519,2.04581595,209.25,209.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167725718,4.4,209.24,209.16,9.99581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167726119,7.70406429,209.24,209.16,9.99581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167726316,4.4,209.24,209.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167726522,5.35054513,209.23,209.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167726723,2.04581595,209.23,209.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167727214,2.04581595,209.19,209.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167727419,3.30469868,209.18,209.09,9.99581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167727618,3.3054925,209.19,209.13,2.04581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167727819,4.4,209.2,209.13,2.04581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167728525,4.4,209.2,209.13,6.34641595]
["bitfinex-derivatives","SOLF0:USTF0",1759167729413,4.2992,209.21,209.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167730122,3.30433149,209.22,209.15,6.34591595]
["bitfinex-derivatives","SOLF0:USTF0",1759167730322,3.30433149,209.23,209.16,2.04581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167730522,4.2979,209.27,209.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167730822,3.3036741,209.26,209.19,2.04581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167731016,3.3036741,209.25,209.19,2.04581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167731216,3.3036741,209.24,209.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167731424,4.2979,209.27,209.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167731718,4.4,209.25,209.17,2.04581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167731919,4.4,209.23,209.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167732119,4.2991,209.21,209.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167732520,2.04581595,209.26,209.16,2.04581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167732720,3.30342389,209.25,209.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167733023,4.2987,209.23,209.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759167733322,7.70322664,209.23,209.15,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759167734624,4.2992,209.21,209.15,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759167734824,4.4,209.23,209.15,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759167735029,7.70288795,209.23,209.16,2.04581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167735224,2.04581595,209.26,209.18,2.04581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167735525,3.30263876,209.25,209.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759167735725,3.30263876,209.24,209.18,9.56581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167735922,2.04581595,209.26,209.18,9.56581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167736122,3.30263724,209.25,209.18,9.56581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167736720,7.60093724,209.25,209.18,13.86531595]
["bitfinex-derivatives","SOLF0:USTF0",1759167738521,3.30263724,209.25,209.19,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759167738827,3.30263724,209.26,209.19,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759167739026,3.30263724,209.25,209.19,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759167739227,3.30263724,209.27,209.19,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759167739427,4.2985,209.24,209.18,9.56581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167740221,4.2988,209.23,209.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759167740417,8.6988,209.23,209.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759167740823,4.299,209.22,209.16,2.04581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167741015,6.44581595,209.24,209.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759167741221,3.30241409,209.23,209.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759167741727,2.04581595,209.22,209.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759167742119,4.2994,209.2,209.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759167742318,4.2994,209.2,209.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759167743123,4.2996,209.19,209.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759167743321,2.04581595,209.2,209.12,2.04581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167743520,2.04581595,209.18,209.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759167744730,4.3004,209.15,209.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759167744931,8.7104,209.15,209.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759167745522,4.3006,209.14,209.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759167745725,4.3006,209.14,209.09,14.64690742]
["bitfinex-derivatives","SOLF0:USTF0",1759167745726,2.04581595,209.18,209.08,2.04581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167745933,4.41,209.17,209.08,2.04581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167746134,2.04581595,209.16,209.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759167746328,2.04581595,209.16,209.07,10.13581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167746837,4.3004,209.15,209.07,14.43761595]
["bitfinex-derivatives","SOLF0:USTF0",1759167747032,2.04581595,209.16,209.07,14.43761595]
["bitfinex-derivatives","SOLF0:USTF0",1759167747328,2.04581595,209.14,209.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759167747535,4.3007,209.13,209.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759167750242,4.3007,209.13,209.07,10.13581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167750546,4.3003,209.16,209.09,2.04581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167750833,7.70659556,209.2,209.11,2.04581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167751738,4.2995,209.19,209.11,2.04581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167752038,5.34241151,209.19,209.11,2.04581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167752237,2.04581595,209.19,209.11,2.04581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167753537,4.3,209.17,209.11,2.04581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167755437,4.41,209.15,209.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759167755640,4.41,209.16,209.07,2.04581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167755935,4.41,209.16,209.09,10.13581595]
["bitfinex-derivatives","SOLF0:USTF0",1759167758344,4.41,209.16,209.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759167758543,4.3006,209.14,209.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759167758741,4.41,209.17,209.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759167758942,7.70673403,209.17,209.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759167760740,4.3009,209.13,209.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759167761146,4.3009,209.13,209.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759167761641,4.3009,209.13,209.07,12.3918]
["bitfinex-derivatives","SOLF0:USTF0",1759167763750,4.3009,209.13,209.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759167763941,4.3009,209.13,209.06,14.60239669]
["bitfinex-derivatives","SOLF0:USTF0",1759167763942,4.301,209.12,209.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759167764142,4.301,209.12,209.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759167764346,4.301,209.12,209.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759167765042,4.41,209.14,209.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759167766543,8.7106,209.14,209.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759167766744,4.41,209.14,209.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759167767550,4.3008,209.13,209.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759167768443,4.41,209.14,209.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759167768648,4.41,209.15,209.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759167768849,70.19156814,209.15,209.02,3.19996014]
["bitfinex-derivatives","SOLF0:USTF0",1759167769038,70.19156814,209.15,209.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759167769039,7.70706814,209.14,209.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759167770345,4.3014,209.1,209.03,26.54669845]
["bitfinex-derivatives","SOLF0:USTF0",1759167771546,4.3014,209.1,209.03,22.24409845]
["bitfinex-derivatives","SOLF0:USTF0",1759167772657,4.3014,209.1,209.03,26.54669845]
["bitfinex-derivatives","SOLF0:USTF0",1759167772948,8.711,209.12,209.03,22.24409845]
["bitfinex-derivatives","SOLF0:USTF0",1759167773149,4.41,209.12,209.04,12.3924]
["bitfinex-derivatives","SOLF0:USTF0",1759167773346,3.29719384,209.15,209.06,66.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759167773654,4.2999,209.17,209.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759167774054,4.2999,209.17,209.11,3.19996014]
["bitfinex-derivatives","SOLF0:USTF0",1759167774548,4.2999,209.17,209.11,7.50096014]
["bitfinex-derivatives","SOLF0:USTF0",1759167774749,4.2995,209.19,209.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759167774947,3.29624059,209.2,209.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759167775141,4.41,209.21,209.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759167775348,4.2988,209.23,209.15,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759167775546,4.2988,209.23,209.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759167775950,7.59439246,209.23,209.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759167777449,7.59439246,209.23,209.16,12.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759167777854,4.2989,209.22,209.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759167779056,3.29653643,209.23,209.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759167779256,3.29653643,209.23,209.1,70.10926014]
["bitfinex-derivatives","SOLF0:USTF0",1759167779257,4.4,209.29,209.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759167779557,4.4,209.27,209.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759167779752,7.69646678,209.27,209.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759167779948,3.29646678,209.26,209.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759167780153,4.4,209.27,209.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759167780454,4.2984,209.25,209.18,12.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759167781857,3.29646678,209.26,209.18,12.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759167782057,7.69646678,209.27,209.18,12.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759167782350,3.29646678,209.26,209.18,12.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759167782554,4.4,209.27,209.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759167782757,3.29646678,209.29,209.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759167782957,3.29646678,209.3,209.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759167783562,4.2974,209.29,209.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759167783955,3.29646678,209.3,209.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759167784650,4.4,209.29,209.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759167785457,4.2982,209.26,209.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759167785666,4.4,209.28,209.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759167785961,3.29646678,209.28,209.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759167786164,4.2985,209.24,209.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759167786463,71.2589,209.26,209.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759167786759,7.69559778,209.25,209.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759167787462,4.299,209.22,209.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759167788859,8.6984,209.25,209.16,12.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759167789059,8.6984,209.25,209.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759167790562,8.6984,209.25,209.17,12.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759167790760,4.2984,209.25,209.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759167791652,4.2984,209.25,209.18,12.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759167792363,4.2984,209.25,209.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759167794160,4.2986,209.24,209.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759167795565,4.2981,209.26,209.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759167796367,4.2983,209.25,209.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759167796767,4.4,209.27,209.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759167797065,4.2987,209.23,209.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759167797466,4.299,209.22,209.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759167797661,4.299,209.22,209.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759167798966,4.4,209.24,209.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759167799162,4.4,209.22,209.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759167799369,4.4,209.22,209.12,3.19996014]
["bitfinex-derivatives","SOLF0:USTF0",1759167799567,4.4,209.22,209.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759167799769,4.4,209.22,209.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759167801670,4.4,209.22,209.15,12.1802]
["bitfinex-derivatives","SOLF0:USTF0",1759167802174,4.4,209.22,209.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759167803073,4.2991,209.21,209.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759167803378,4.4,209.22,209.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759167804568,4.2996,209.19,209.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759167804767,8.7096,209.19,209.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759167808679,4.2991,209.21,209.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167809784,4.2993,209.2,209.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167810382,4.2993,209.2,209.14,12.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759167812578,8.7087,209.23,209.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167812784,4.41,209.27,209.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167813284,4.2987,209.23,209.16,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759167813484,4.2987,209.23,209.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167814692,4.41,209.25,209.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167815586,4.2987,209.23,209.18,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759167815786,8.7087,209.23,209.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167815986,4.41,209.22,209.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167817393,4.2991,209.21,209.16,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759167817585,8.7091,209.21,209.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167819093,4.2991,209.21,209.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167819285,4.2991,209.21,209.16,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759167819491,4.2987,209.23,209.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167819691,4.41,209.24,209.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167820087,4.2989,209.22,209.17,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759167820288,4.2989,209.22,209.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167820694,8.7089,209.22,209.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167823500,4.2991,209.21,209.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167823689,4.41,209.21,209.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167823893,4.41,209.17,209.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167824293,6.45617158,209.22,209.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167824494,4.41,209.25,209.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167824890,8.7083,209.25,209.18,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759167826502,4.2985,209.24,209.18,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759167826698,3.29437254,209.23,209.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167827002,3.29437254,209.22,209.18,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759167827196,3.29437254,209.21,209.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167827404,8.7085,209.24,209.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167827599,4.41,209.28,209.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167827796,3.29395014,209.27,209.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167827995,3.29395014,209.27,209.16,66.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759167827996,3.29395014,209.27,209.21,2.04617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167828209,4.41,209.29,209.21,6.34507158]
["bitfinex-derivatives","SOLF0:USTF0",1759167828503,4.41,209.29,209.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167829197,4.41,209.29,209.23,2.04617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167829397,4.2967,209.33,209.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167829597,3.29457672,209.28,209.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167830305,4.2967,209.33,209.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167830505,325.5562,209.35,209.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167830702,325.5562,209.35,209.27,12.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759167830906,4.41,209.36,209.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167831500,3.29404029,209.35,209.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167831806,4.41,209.36,209.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759167832406,4.41,209.35,209.25,10.07617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167832807,3.2941811,209.34,209.25,10.07617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167833009,3.2941811,209.33,209.25,10.07617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167833204,3.2941811,209.32,209.25,10.07617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167833506,3.2941811,209.31,209.25,10.07617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167833706,4.2967,209.33,209.25,14.37437158]
["bitfinex-derivatives","SOLF0:USTF0",1759167833909,3.2941811,209.32,209.25,14.37437158]
["bitfinex-derivatives","SOLF0:USTF0",1759167834098,3.2941811,209.31,209.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759167834302,3.2941811,209.32,209.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759167834798,3.2941811,209.32,209.27,2.04617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167835310,3.2941811,209.32,209.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759167835504,4.2967,209.33,209.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759167835711,7.5908811,209.33,209.27,9.68617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167835905,3.2941811,209.32,209.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759167836309,8.6967,209.33,209.27,2.04617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167836514,8.6967,209.33,209.27,9.68617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167837111,4.4,209.33,209.27,9.68617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167837318,3.28438234,209.35,209.27,9.68617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167837619,3.28438234,209.34,209.27,9.68617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167837811,3.28438234,209.35,209.27,9.68617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167838012,3.28438234,209.34,209.27,9.68617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167838208,3.28438234,209.35,209.27,9.68617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167839622,4.2965,209.34,209.27,9.68617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167839918,7.58088234,209.34,209.27,9.68617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167840112,4.2967,209.33,209.27,9.68617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167841521,4.4,209.31,209.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759167841718,4.4,209.31,209.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759167841918,6.44617158,209.36,209.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759167842119,4.2962,209.35,209.27,2.04617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167842314,4.2962,209.35,209.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759167842518,7.57627955,209.35,209.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759167842719,4.2965,209.34,209.28,11.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759167842919,3.28007955,209.35,209.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759167843121,4.4,209.36,209.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759167844713,4.4,209.31,209.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759167845116,5.32625113,209.35,209.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759167845117,2.04617158,209.33,209.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759167845318,2.04617158,209.27,209.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759167846425,4.2978,209.27,209.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759167846725,4.4,209.28,209.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759167847826,4.2983,209.25,209.2,2.04617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167848226,4.2983,209.25,209.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759167848417,4.2983,209.25,209.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759167848616,4.2983,209.25,209.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759167851727,4.2983,209.25,209.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759167851928,4.2983,209.25,209.19,18.58873108]
["bitfinex-derivatives","SOLF0:USTF0",1759167852228,4.2983,209.25,209.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759167853124,2.04617158,209.27,209.19,21.92943108]
["bitfinex-derivatives","SOLF0:USTF0",1759167853428,4.2986,209.24,209.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759167853628,2.04617158,209.25,209.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759167853832,4.2987,209.23,209.17,11.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759167854128,4.2987,209.23,209.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759167854331,6.34447158,209.25,209.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759167854533,2.04617158,209.25,209.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759167855835,4.2988,209.23,209.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759167856031,4.2988,209.23,209.17,21.8118537]
["bitfinex-derivatives","SOLF0:USTF0",1759167856731,4.2988,209.23,209.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759167858230,6.34447158,209.25,209.17,11.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759167858430,2.04617158,209.25,209.17,11.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759167859637,4.2985,209.24,209.17,11.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759167859835,4.2985,209.24,209.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759167860132,4.2985,209.24,209.18,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759167860439,4.4,209.25,209.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759167861737,4.2989,209.22,209.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759167861939,4.2989,209.22,209.16,20.92001323]
["bitfinex-derivatives","SOLF0:USTF0",1759167862128,4.2989,209.22,209.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759167862333,4.2989,209.22,209.16,22.37384165]
["bitfinex-derivatives","SOLF0:USTF0",1759167862533,4.2989,209.22,209.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759167863345,2.04617158,209.26,209.18,2.04617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167863638,4.4,209.28,209.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759167863839,4.4,209.28,209.2,2.04617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167863840,5.32654154,209.3,209.23,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759167864140,5.32654154,209.3,209.23,12.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759167864536,4.2974,209.29,209.23,12.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759167866044,6.44617158,209.34,209.26,2.04617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167866340,3.28038152,209.33,209.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759167866536,7.57698152,209.33,209.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759167867137,4.2962,209.35,209.28,9.96617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167867844,3.27999111,209.36,209.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759167868044,3.27999111,209.37,209.29,9.96617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167869636,4.2963,209.35,209.29,9.96617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167871145,3.27999111,209.36,209.29,9.96617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167871342,3.27999111,209.37,209.31,2.04617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167871541,7.67999111,209.36,209.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759167871745,3.27999111,209.35,209.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759167871939,4.4,209.36,209.31,2.04617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167872138,3.27999111,209.37,209.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759167872345,7.57569111,209.38,209.33,2.04617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167872548,3.27999111,209.37,209.33,2.04617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167872748,3.27999111,209.39,209.33,9.96617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167873047,3.27999111,209.4,209.33,9.96617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167873247,4.2955,209.38,209.33,2.04617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167873447,7.57549111,209.38,209.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759167873641,4.2955,209.38,209.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759167873836,4.2955,209.38,209.33,2.04617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167874041,4.2955,209.38,209.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759167874244,3.27937346,209.38,209.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759167874448,7.57457346,209.4,209.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759167877552,3.27937346,209.4,209.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759167877747,4.4,209.4,209.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759167878647,4.4,209.4,209.32,2.04617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167878648,4.2957,209.38,209.32,2.04617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167878955,4.2957,209.38,209.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759167879252,8.6957,209.38,209.32,9.96617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167879653,4.2959,209.37,209.32,2.04617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167879851,4.4,209.36,209.3,9.96617158]
["bitfinex-derivatives","SOLF0:USTF0",1759167880360,4.4,209.36,209.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759167881759,8.6961,209.36,209.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759167881958,4.4,209.36,209.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759167882963,7.67571943,209.39,209.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759167883457,4.2958,209.37,209.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759167884657,4.2958,209.37,209.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759167885164,4.2958,209.37,209.31,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759167885366,4.2958,209.37,209.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759167885767,4.2958,209.37,209.31,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759167886259,4.2958,209.37,209.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759167886461,4.2958,209.37,209.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759167888262,8.6954,209.39,209.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759167890270,4.4,209.39,209.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759167890470,4.4,209.4,209.3,3.19322952]
["bitfinex-derivatives","SOLF0:USTF0",1759167890667,7.67180556,209.4,209.3,3.19322952]
["bitfinex-derivatives","SOLF0:USTF0",1759167891264,7.67180556,209.4,209.29,7.49052952]
["bitfinex-derivatives","SOLF0:USTF0",1759167891472,7.67180556,209.4,209.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759167891657,4.2961,209.36,209.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759167893472,4.2956,209.38,209.3,12.2171]
["bitfinex-derivatives","SOLF0:USTF0",1759167894878,4.4,209.4,209.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759167895868,4.2948,209.42,209.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759167896076,8.6848,209.42,209.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759167896969,4.295,209.41,209.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759167897267,4.295,209.41,209.35,12.346]
["bitfinex-derivatives","SOLF0:USTF0",1759167897568,4.295,209.41,209.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759167897771,4.295,209.41,209.35,22.41729433]
["bitfinex-derivatives","SOLF0:USTF0",1759167897969,4.295,209.41,209.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759167900164,4.2952,209.4,209.34,12.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759167900369,4.2952,209.4,209.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759167900570,4.39,209.42,209.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759167900767,66.8144,209.4,209.29,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759167900969,4.39,209.39,209.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759167901173,7.66263036,209.43,209.35,3.19322952]
["bitfinex-derivatives","SOLF0:USTF0",1759167901369,8.6846,209.43,209.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759167902475,4.39,209.43,209.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759167903577,4.2954,209.39,209.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759167904277,8.6854,209.39,209.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759167904465,4.39,209.38,209.29,14.27421752]
["bitfinex-derivatives","SOLF0:USTF0",1759167904673,4.39,209.38,209.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759167904867,71.2105,209.38,209.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759167905178,4.39,209.38,209.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759167905378,4.39,209.38,209.29,22.70503124]
["bitfinex-derivatives","SOLF0:USTF0",1759167905881,7.66759114,209.38,209.29,22.70503124]
["bitfinex-derivatives","SOLF0:USTF0",1759167906072,3.27759114,209.37,209.29,22.70503124]
["bitfinex-derivatives","SOLF0:USTF0",1759167906375,7.66759114,209.38,209.29,22.70503124]
["bitfinex-derivatives","SOLF0:USTF0",1759167907178,3.27759114,209.37,209.29,22.70503124]
["bitfinex-derivatives","SOLF0:USTF0",1759167907371,4.2965,209.34,209.29,18.95233124]
["bitfinex-derivatives","SOLF0:USTF0",1759167907771,4.2965,209.34,209.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759167907978,4.2965,209.34,209.29,18.95233124]
["bitfinex-derivatives","SOLF0:USTF0",1759167908676,4.2965,209.34,209.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759167908879,4.296,209.36,209.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759167909080,3.28466417,209.35,209.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759167909282,4.296,209.36,209.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759167909482,7.58257231,209.35,209.29,18.95233124]
["bitfinex-derivatives","SOLF0:USTF0",1759167909681,4.39,209.38,209.29,22.70503124]
["bitfinex-derivatives","SOLF0:USTF0",1759167909885,4.2959,209.36,209.29,22.70503124]
["bitfinex-derivatives","SOLF0:USTF0",1759167910077,3.28630371,209.35,209.29,22.70503124]
["bitfinex-derivatives","SOLF0:USTF0",1759167910377,3.28630371,209.34,209.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759167910579,4.39,209.38,209.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759167910882,3.28787893,209.37,209.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759167911075,3.28787893,209.36,209.28,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759167911275,3.28787893,209.35,209.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759167911473,3.28787893,209.34,209.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759167911682,8.6858,209.37,209.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759167911877,3.2888589,209.36,209.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759167912080,3.2888589,209.35,209.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759167912281,4.2959,209.37,209.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759167912479,3.2890965,209.36,209.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759167912683,3.2890965,209.35,209.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759167912982,4.2959,209.37,209.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759167913181,3.28912315,209.36,209.3,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759167913376,3.28912315,209.35,209.3,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759167913582,4.2959,209.37,209.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759167913784,3.28930148,209.36,209.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759167913983,3.28930148,209.35,209.3,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759167914179,4.296,209.36,209.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759167914485,3.28940352,209.35,209.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759167914786,7.67968516,209.34,209.28,3.19322952]
["bitfinex-derivatives","SOLF0:USTF0",1759167914977,3.28968516,209.33,209.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759167915284,4.39,209.34,209.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759167915482,3.28986222,209.33,209.28,3.19322952]
["bitfinex-derivatives","SOLF0:USTF0",1759167915683,8.6865,209.34,209.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759167915885,3.28986222,209.33,209.28,3.19322952]
["bitfinex-derivatives","SOLF0:USTF0",1759167916085,8.6865,209.34,209.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759167916282,3.29006057,209.33,209.28,3.19322952]
["bitfinex-derivatives","SOLF0:USTF0",1759167916484,8.6865,209.34,209.28,3.19322952]
["bitfinex-derivatives","SOLF0:USTF0",1759167916682,3.29001279,209.33,209.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759167916884,8.6865,209.34,209.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759167917186,3.29029146,209.33,209.28,3.19322952]
["bitfinex-derivatives","SOLF0:USTF0",1759167917387,8.6865,209.34,209.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759167917588,72.17447146,209.41,209.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759167917589,3.29044495,209.33,209.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759167917881,4.296,209.36,209.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759167918088,4.39,209.38,209.29,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759167918089,3.29044379,209.35,209.29,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759167918280,3.29044379,209.34,209.29,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759167918486,3.29044379,209.33,209.29,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759167918784,4.39,209.38,209.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759167918985,4.2961,209.36,209.3,12.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759167919185,3.29030968,209.35,209.3,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759167919389,4.2961,209.36,209.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759167919588,3.28994375,209.35,209.3,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759167919883,8.6855,209.38,209.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759167920089,3.28994375,209.37,209.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759167920284,3.28994375,209.36,209.31,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759167920583,3.28994375,209.35,209.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759167920781,4.2958,209.37,209.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759167920982,7.67988388,209.36,209.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759167921182,3.28988388,209.35,209.29,18.80264773]
["bitfinex-derivatives","SOLF0:USTF0",1759167921383,4.39,209.36,209.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759167921589,3.28999979,209.35,209.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759167921786,4.39,209.36,209.3,12.237]
["bitfinex-derivatives","SOLF0:USTF0",1759167921987,3.28999979,209.35,209.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759167922288,86.98,209.42,209.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759167922491,4.39,209.4,209.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759167922688,3.28999798,209.39,209.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759167922885,3.28999798,209.38,209.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759167923082,3.28999798,209.37,209.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759167923286,3.28999798,209.36,209.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759167923590,3.28999798,209.35,209.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759167923888,3.28999798,209.34,209.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759167924085,4.2959,209.37,209.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759167924288,3.28994085,209.36,209.3,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759167924489,3.28994085,209.35,209.3,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759167924789,3.28994085,209.34,209.3,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759167924984,4.296,209.36,209.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167925189,3.28999681,209.35,209.3,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759167925390,3.28999681,209.34,209.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167925590,4.2963,209.35,209.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167925785,4.42,209.33,209.22,11.12322952]
["bitfinex-derivatives","SOLF0:USTF0",1759167925992,3.29015008,209.32,209.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167926187,4.42,209.33,209.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167926388,3.2905904,209.32,209.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167926588,4.2971,209.31,209.25,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759167926791,4.2971,209.31,209.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167926991,4.2971,209.31,209.25,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759167927188,4.2971,209.31,209.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167927685,4.2971,209.31,209.26,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759167928485,4.2971,209.31,209.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167928698,3.28970035,209.32,209.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167928891,4.42,209.33,209.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167929090,3.28970035,209.32,209.26,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759167929394,4.42,209.33,209.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167929694,3.28937448,209.32,209.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167929893,4.42,209.33,209.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167930093,4.2971,209.31,209.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167930393,4.2971,209.31,209.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167931091,3.28936081,209.3,209.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167931296,4.42,209.31,209.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167931297,3.2896367,209.29,209.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167931596,4.42,209.31,209.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167931792,3.2886941,209.3,209.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167931991,3.19322952,209.32,209.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167931992,7.7086941,209.29,209.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167932194,4.42,209.29,209.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167932390,4.2979,209.27,209.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167932590,8.7179,209.27,209.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167932792,4.42,209.28,209.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167932996,4.42,209.25,209.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167933693,8.7183,209.25,209.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167934092,8.7183,209.25,209.18,22.42933874]
["bitfinex-derivatives","SOLF0:USTF0",1759167934391,8.7183,209.25,209.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167934597,4.42,209.25,209.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167937598,3.28500538,209.28,209.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167937902,7.70129082,209.29,209.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167938300,4.42,209.29,209.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167938704,4.2981,209.26,209.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167939803,4.42,209.26,209.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167941105,4.42,209.26,209.19,12.2293]
["bitfinex-derivatives","SOLF0:USTF0",1759167941307,8.7174,209.29,209.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167942105,4.2977,209.28,209.21,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759167942402,4.2977,209.28,209.22,9.97501102]
["bitfinex-derivatives","SOLF0:USTF0",1759167944100,4.2979,209.27,209.22,9.97501102]
["bitfinex-derivatives","SOLF0:USTF0",1759167944306,4.42,209.26,209.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167944708,4.42,209.26,209.2,2.04501102]
["bitfinex-derivatives","SOLF0:USTF0",1759167945207,4.2979,209.27,209.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167945410,6.46501102,209.3,209.21,12.229]
["bitfinex-derivatives","SOLF0:USTF0",1759167947612,9.74438946,209.3,209.21,12.229]
["bitfinex-derivatives","SOLF0:USTF0",1759167947811,6.46501102,209.3,209.21,12.229]
["bitfinex-derivatives","SOLF0:USTF0",1759167948309,3.28149186,209.31,209.24,2.04501102]
["bitfinex-derivatives","SOLF0:USTF0",1759167948510,7.70149186,209.33,209.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167948812,117.76,209.34,209.28,2.04501102]
["bitfinex-derivatives","SOLF0:USTF0",1759167949009,117.76,209.34,209.28,9.97501102]
["bitfinex-derivatives","SOLF0:USTF0",1759167949604,4.42,209.33,209.26,2.04501102]
["bitfinex-derivatives","SOLF0:USTF0",1759167949808,2.04501102,209.31,209.21,2.04501102]
["bitfinex-derivatives","SOLF0:USTF0",1759167950012,4.42,209.3,209.21,2.04501102]
["bitfinex-derivatives","SOLF0:USTF0",1759167950209,4.2979,209.27,209.21,2.04501102]
["bitfinex-derivatives","SOLF0:USTF0",1759167950416,4.2979,209.27,209.21,9.97501102]
["bitfinex-derivatives","SOLF0:USTF0",1759167952619,6.46501102,209.29,209.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759167952826,2.04501102,209.27,209.18,16.38173437]
["bitfinex-derivatives","SOLF0:USTF0",1759167953727,4.42,209.26,209.18,16.38173437]
["bitfinex-derivatives","SOLF0:USTF0",1759167954623,4.42,209.26,209.12,66.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759167954624,2.04501102,209.25,209.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167954826,2.04501102,209.23,209.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167955420,4.39,209.22,209.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167955823,4.2995,209.19,209.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167957230,8.6895,209.19,209.13,9.40501102]
["bitfinex-derivatives","SOLF0:USTF0",1759167957431,4.2991,209.21,209.13,9.40501102]
["bitfinex-derivatives","SOLF0:USTF0",1759167958826,4.2791,209.21,209.13,9.40501102]
["bitfinex-derivatives","SOLF0:USTF0",1759167959628,4.39,209.22,209.13,13.70551102]
["bitfinex-derivatives","SOLF0:USTF0",1759167959829,3.28157786,209.25,209.15,2.04501102]
["bitfinex-derivatives","SOLF0:USTF0",1759167960026,6.43501102,209.26,209.17,2.04501102]
["bitfinex-derivatives","SOLF0:USTF0",1759167960222,9.71655903,209.26,209.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167960621,4.2986,209.24,209.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167967931,4.39,209.26,209.18,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759167968229,3.28445027,209.29,209.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167969637,4.2976,209.28,209.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167969835,3.28445027,209.29,209.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167970036,3.28445027,209.29,209.27,2.04501102]
["bitfinex-derivatives","SOLF0:USTF0",1759167970238,3.28445027,209.33,209.27,9.40501102]
["bitfinex-derivatives","SOLF0:USTF0",1759167970538,3.28445027,209.32,209.27,2.04501102]
["bitfinex-derivatives","SOLF0:USTF0",1759167970740,3.28445027,209.34,209.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167971033,4.39,209.32,209.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167972030,3.28564767,209.34,209.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759167974142,3.28564767,209.34,209.28,11.6575]
["bitfinex-derivatives","SOLF0:USTF0",1759167974636,3.28564767,209.34,209.29,2.04501102]
["bitfinex-derivatives","SOLF0:USTF0",1759167974838,3.28564767,209.35,209.29,2.04501102]
["bitfinex-derivatives","SOLF0:USTF0",1759167975038,3.28564767,209.34,209.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167975234,3.28564767,209.35,209.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167975438,3.28564767,209.34,209.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167975634,3.28564767,209.35,209.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167975941,3.28564767,209.34,209.3,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759167976140,3.28564767,209.35,209.3,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759167976342,3.28564767,209.34,209.3,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759167976542,3.28564767,209.35,209.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167976743,66.8,209.4,209.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167977041,66.8,209.4,209.3,66.845]
["bitfinex-derivatives","SOLF0:USTF0",1759167977042,66.8,209.4,209.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167978437,4.38,209.39,209.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167980039,66.8,209.4,209.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167980234,66.8,209.4,209.35,6.34101102]
["bitfinex-derivatives","SOLF0:USTF0",1759167980640,66.8,209.4,209.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167981439,4.38,209.4,209.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759167981851,4.38,209.44,209.37,9.95501102]
["bitfinex-derivatives","SOLF0:USTF0",1759167982040,118.4713525,209.46,209.39,9.95501102]
["bitfinex-derivatives","SOLF0:USTF0",1759167982041,4.38,209.45,209.39,9.95501102]
["bitfinex-derivatives","SOLF0:USTF0",1759167982246,4.38,209.45,209.37,2.04501102]
["bitfinex-derivatives","SOLF0:USTF0",1759167982445,4.38,209.49,209.41,9.95501102]
["bitfinex-derivatives","SOLF0:USTF0",1759167982635,5.36167146,209.52,209.37,2.04501102]
["bitfinex-derivatives","SOLF0:USTF0",1759167982636,4.38,209.47,209.37,2.04501102]
["bitfinex-derivatives","SOLF0:USTF0",1759167983041,2.04501102,209.47,209.37,9.95501102]
["bitfinex-derivatives","SOLF0:USTF0",1759167983246,4.38,209.46,209.37,9.95501102]
["bitfinex-derivatives","SOLF0:USTF0",1759167984443,4.38,209.46,209.38,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759167984741,4.38,209.46,209.39,2.04501102]
["bitfinex-derivatives","SOLF0:USTF0",1759167985149,4.38,209.46,209.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759167985443,0.83117379,209.48,209.43,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759167985649,5.21117379,209.48,209.43,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1759167985850,5.21117379,209.48,209.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759167986350,4.38,209.47,209.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759167987954,4.38,209.5,209.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759167989056,4.38,209.47,209.39,9.49501102]
["bitfinex-derivatives","SOLF0:USTF0",1759167989556,4.38,209.47,209.41,9.49501102]
["bitfinex-derivatives","SOLF0:USTF0",1759167990656,4.38,209.47,209.41,13.78971102]
["bitfinex-derivatives","SOLF0:USTF0",1759167991043,4.38,209.47,209.41,9.49501102]
["bitfinex-derivatives","SOLF0:USTF0",1759167995258,4.38,209.47,209.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759167995456,2.04501102,209.45,209.36,9.49501102]
["bitfinex-derivatives","SOLF0:USTF0",1759167995657,4.38,209.44,209.36,9.49501102]
["bitfinex-derivatives","SOLF0:USTF0",1759167997365,2.04501102,209.43,209.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759167997564,2.04501102,209.43,209.36,11.7458]
["bitfinex-derivatives","SOLF0:USTF0",1759167997859,4.38,209.42,209.33,16.40520015]
["bitfinex-derivatives","SOLF0:USTF0",1759167998061,2.04501102,209.41,209.33,16.40520015]
["bitfinex-derivatives","SOLF0:USTF0",1759167998261,4.38,209.38,209.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759167998463,2.04501102,209.37,209.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759167998665,2.04501102,209.35,209.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759167999365,4.38,209.38,209.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759167999366,2.04501102,209.37,209.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759167999971,2.04501102,209.35,209.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759168000776,6.42501102,209.35,209.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759168001179,43.26501102,209.35,209.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759168001982,6.42501102,209.35,209.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759168002976,123.98501102,209.35,209.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759168004180,6.42501102,209.35,209.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759168004480,121.94,209.35,209.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759168006786,117.56,209.34,209.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759168006982,4.38,209.33,209.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759168007181,4.38,209.33,209.27,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759168008387,121.94,209.33,209.27,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759168008591,4.38,209.33,209.27,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759168009087,4.38,209.33,209.27,11.7476]
["bitfinex-derivatives","SOLF0:USTF0",1759168013389,4.38,209.33,209.28,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759168013590,4.38,209.33,209.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759168015091,4.4,209.39,209.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168015291,112.32,209.39,209.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168015496,4.4,209.39,209.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168015794,4.4,209.38,209.29,15.4215581]
["bitfinex-derivatives","SOLF0:USTF0",1759168015994,4.4,209.41,209.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168016193,47.58,209.4,209.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168016785,4.4,209.41,209.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168016995,121.96,209.41,209.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168017189,4.4,209.41,209.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168017394,121.96,209.41,209.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168017891,4.4,209.4,209.3,3.1943581]
["bitfinex-derivatives","SOLF0:USTF0",1759168018093,4.4,209.4,209.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168019694,121.94,209.4,209.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168020295,4.4,209.4,209.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168020496,121.94,209.4,209.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168020690,121.94,209.4,209.35,12.226]
["bitfinex-derivatives","SOLF0:USTF0",1759168020892,4.4,209.4,209.35,12.226]
["bitfinex-derivatives","SOLF0:USTF0",1759168021094,4.4,209.44,209.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168021288,4.4,209.44,209.38,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759168021493,121.94,209.43,209.38,12.2254]
["bitfinex-derivatives","SOLF0:USTF0",1759168021898,4.4,209.43,209.38,12.2254]
["bitfinex-derivatives","SOLF0:USTF0",1759168022197,117.54,209.46,209.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168023296,4.4,209.45,209.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168024500,4.4,209.45,209.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168024800,120.7343581,209.46,209.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168025202,120.7343581,209.46,209.35,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759168025203,4.4,209.42,209.35,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759168029401,8.6948,209.42,209.35,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759168029809,117.52,209.41,209.35,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759168030200,4.4,209.46,209.35,66.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759168030505,4.39905106,209.49,209.4,3.1943581]
["bitfinex-derivatives","SOLF0:USTF0",1759168030506,1.20469296,209.49,209.4,3.1943581]
["bitfinex-derivatives","SOLF0:USTF0",1759168030704,1.20469296,209.49,209.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168031011,5.60469296,209.49,209.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168031404,5.60469296,209.49,209.45,12.224]
["bitfinex-derivatives","SOLF0:USTF0",1759168032211,1.20469296,209.49,209.46,12.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759168032604,1.20469296,209.49,209.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168032909,1.20469296,209.49,209.47,12.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759168033504,5.60469296,209.49,209.47,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759168033699,1.20469296,209.49,209.47,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759168034503,1.20469296,209.49,209.45,12.2241]
["bitfinex-derivatives","SOLF0:USTF0",1759168034909,1.20469296,209.49,209.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168035398,1.20469296,209.49,209.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168036008,1.20469296,209.49,209.46,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759168036205,1.20469296,209.49,209.46,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1759168036407,1.20469296,209.49,209.46,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759168036604,1.20469296,209.49,209.43,14.9586581]
["bitfinex-derivatives","SOLF0:USTF0",1759168036808,1.20469296,209.49,209.43,10.6643581]
["bitfinex-derivatives","SOLF0:USTF0",1759168037706,1.20469296,209.49,209.46,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759168037911,1.20469296,209.49,209.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168038111,1.20469296,209.49,209.43,3.1943581]
["bitfinex-derivatives","SOLF0:USTF0",1759168038301,1.20469296,209.49,209.43,14.9587581]
["bitfinex-derivatives","SOLF0:USTF0",1759168038504,5.58469296,209.49,209.43,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1759168038709,118.66469296,209.49,209.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168038905,1.20469296,209.49,209.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168040110,1.20469296,209.49,209.43,3.1943581]
["bitfinex-derivatives","SOLF0:USTF0",1759168040311,1.20469296,209.49,209.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168040910,1.20469296,209.49,209.46,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759168041213,1.20469296,209.49,209.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168041708,1.20469296,209.49,209.46,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759168041907,1.20469296,209.49,209.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168042308,1.20469296,209.49,209.46,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759168042507,1.20469296,209.49,209.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168043515,1.20469296,209.49,209.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168044313,117.44,209.52,209.48,11.7633]
["bitfinex-derivatives","SOLF0:USTF0",1759168044921,121.82,209.52,209.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168045213,4.38,209.52,209.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168045514,117.44,209.51,209.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168045915,117.44,209.51,209.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759168047718,117.44,209.51,209.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759168048217,4.38,209.65,209.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759168048515,4.38,209.69,209.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759168048725,34.54,209.71,209.63,3.1943581]
["bitfinex-derivatives","SOLF0:USTF0",1759168049117,34.54,209.71,209.67,3.1943581]
["bitfinex-derivatives","SOLF0:USTF0",1759168049318,117.42,209.7,209.67,3.1943581]
["bitfinex-derivatives","SOLF0:USTF0",1759168049721,117.42,209.72,209.67,3.1943581]
["bitfinex-derivatives","SOLF0:USTF0",1759168049917,117.42,209.72,209.7,3.1943581]
["bitfinex-derivatives","SOLF0:USTF0",1759168050118,121.8,209.72,209.7,3.1943581]
["bitfinex-derivatives","SOLF0:USTF0",1759168050721,4.38,209.72,209.7,3.1943581]
["bitfinex-derivatives","SOLF0:USTF0",1759168050921,117.4,209.71,209.7,3.1943581]
["bitfinex-derivatives","SOLF0:USTF0",1759168051119,320.76,209.78,209.69,3.1943581]
["bitfinex-derivatives","SOLF0:USTF0",1759168051316,117.4,209.77,209.69,11.0543581]
["bitfinex-derivatives","SOLF0:USTF0",1759168051512,117.4,209.76,209.72,3.1943581]
["bitfinex-derivatives","SOLF0:USTF0",1759168051722,4.38,209.75,209.72,3.1943581]
["bitfinex-derivatives","SOLF0:USTF0",1759168052515,117.4,209.76,209.72,3.1943581]
["bitfinex-derivatives","SOLF0:USTF0",1759168052826,121.76,209.75,209.72,3.1943581]
["bitfinex-derivatives","SOLF0:USTF0",1759168053620,121.76,209.75,209.62,66.742]
["bitfinex-derivatives","SOLF0:USTF0",1759168053925,4.38,209.74,209.65,3.1943581]
["bitfinex-derivatives","SOLF0:USTF0",1759168054420,4.38,209.74,209.66,3.1943581]
["bitfinex-derivatives","SOLF0:USTF0",1759168055024,117.36,209.73,209.66,3.1943581]
["bitfinex-derivatives","SOLF0:USTF0",1759168055222,4.38,209.74,209.66,3.1943581]
["bitfinex-derivatives","SOLF0:USTF0",1759168055524,117.36,209.73,209.66,3.1943581]
["bitfinex-derivatives","SOLF0:USTF0",1759168055725,117.36,209.73,209.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759168056126,121.6483,209.73,209.66,3.1943581]
["bitfinex-derivatives","SOLF0:USTF0",1759168056322,4.2883,209.73,209.66,3.1943581]
["bitfinex-derivatives","SOLF0:USTF0",1759168056625,117.36,209.72,209.66,3.1943581]
["bitfinex-derivatives","SOLF0:USTF0",1759168056830,4.38,209.7,209.66,3.1943581]
["bitfinex-derivatives","SOLF0:USTF0",1759168057421,34.76,209.7,209.66,3.1943581]
["bitfinex-derivatives","SOLF0:USTF0",1759168058028,34.76,209.7,209.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759168058228,34.76,209.7,209.65,3.1943581]
["bitfinex-derivatives","SOLF0:USTF0",1759168058431,34.76,209.7,209.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759168059124,4.38,209.69,209.65,3.1943581]
["bitfinex-derivatives","SOLF0:USTF0",1759168059430,4.2882,209.74,209.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759168059630,121.72,209.73,209.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759168059928,117.34,209.72,209.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759168060128,117.34,209.71,209.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759168060422,117.34,209.7,209.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759168060628,121.72,209.7,209.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759168061131,4.38,209.69,209.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759168061324,4.38,209.69,209.59,3.1943581]
["bitfinex-derivatives","SOLF0:USTF0",1759168061631,4.38,209.69,209.58,11.0543581]
["bitfinex-derivatives","SOLF0:USTF0",1759168061826,4.38,209.71,209.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759168062029,117.32,209.68,209.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759168062219,4.38,209.71,209.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759168062220,117.32,209.67,209.61,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759168062423,117.32,209.66,209.61,3.1943581]
["bitfinex-derivatives","SOLF0:USTF0",1759168062724,117.32,209.65,209.61,3.1943581]
["bitfinex-derivatives","SOLF0:USTF0",1759168062934,117.32,209.65,209.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759168063831,121.7,209.65,209.61,3.1943581]
["bitfinex-derivatives","SOLF0:USTF0",1759168064032,121.7,209.65,209.61,11.0543581]
["bitfinex-derivatives","SOLF0:USTF0",1759168064334,121.7,209.65,209.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759168065533,4.38,209.65,209.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759168065732,34.96,209.64,209.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759168066233,34.96,209.64,209.61,9.8978672]
["bitfinex-derivatives","SOLF0:USTF0",1759168067633,39.34,209.64,209.61,9.8978672]
["bitfinex-derivatives","SOLF0:USTF0",1759168067833,4.38,209.63,209.61,2.0378672]
["bitfinex-derivatives","SOLF0:USTF0",1759168068133,39.34,209.64,209.57,6.3293672]
["bitfinex-derivatives","SOLF0:USTF0",1759168069027,39.34,209.64,209.55,6.3298672]
["bitfinex-derivatives","SOLF0:USTF0",1759168069228,36.9978672,209.64,209.55,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1759168069426,36.9978672,209.64,209.54,8.08038]
["bitfinex-derivatives","SOLF0:USTF0",1759168069629,4.38,209.63,209.54,8.08038]
["bitfinex-derivatives","SOLF0:USTF0",1759168069826,4.38,209.61,209.54,8.08038]
["bitfinex-derivatives","SOLF0:USTF0",1759168070435,68.7,209.6,209.54,8.08038]
["bitfinex-derivatives","SOLF0:USTF0",1759168070631,4.38,209.61,209.54,8.08038]
["bitfinex-derivatives","SOLF0:USTF0",1759168070837,4.38,209.59,209.54,8.08038]
["bitfinex-derivatives","SOLF0:USTF0",1759168071131,20.7,209.6,209.54,8.08038]
["bitfinex-derivatives","SOLF0:USTF0",1759168071334,34.78,209.59,209.54,0.22038]
["bitfinex-derivatives","SOLF0:USTF0",1759168071636,4.38,209.57,209.54,0.22038]
["bitfinex-derivatives","SOLF0:USTF0",1759168072437,105.56,209.58,209.54,0.22038]
["bitfinex-derivatives","SOLF0:USTF0",1759168072634,4.38,209.57,209.54,0.22038]
["bitfinex-derivatives","SOLF0:USTF0",1759168072831,4.38,209.55,209.54,0.22038]
["bitfinex-derivatives","SOLF0:USTF0",1759168073035,121.7,209.55,209.54,0.22038]
["bitfinex-derivatives","SOLF0:USTF0",1759168073238,121.7,209.55,209.47,9.8978672]
["bitfinex-derivatives","SOLF0:USTF0",1759168073532,117.32,209.54,209.47,9.8978672]
["bitfinex-derivatives","SOLF0:USTF0",1759168073739,117.32,209.54,209.47,12.1537]
["bitfinex-derivatives","SOLF0:USTF0",1759168074042,117.32,209.57,209.51,2.0378672]
["bitfinex-derivatives","SOLF0:USTF0",1759168074236,4.38,209.6,209.51,2.0378672]
["bitfinex-derivatives","SOLF0:USTF0",1759168074429,34.62,209.59,209.51,6.3305672]
["bitfinex-derivatives","SOLF0:USTF0",1759168075143,4.38,209.58,209.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759168076540,4.38,209.58,209.5,12.1529]
["bitfinex-derivatives","SOLF0:USTF0",1759168078542,4.38,209.58,209.51,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759168078843,70.22,209.57,209.51,2.0378672]
["bitfinex-derivatives","SOLF0:USTF0",1759168080041,4.38,209.58,209.51,2.0378672]
["bitfinex-derivatives","SOLF0:USTF0",1759168080242,99.38,209.56,209.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759168080542,103.76,209.56,209.52,11.7225]
["bitfinex-derivatives","SOLF0:USTF0",1759168080739,6.4178672,209.65,209.55,2.0378672]
["bitfinex-derivatives","SOLF0:USTF0",1759168081042,65.22,209.64,209.57,6.3292672]
["bitfinex-derivatives","SOLF0:USTF0",1759168081436,6.4178672,209.65,209.57,6.3292672]
["bitfinex-derivatives","SOLF0:USTF0",1759168081437,6.4178672,209.65,209.57,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759168081642,4.38,209.63,209.57,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759168083340,4.2901,209.65,209.57,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759168083341,117.34,209.62,209.57,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759168083645,117.34,209.61,209.57,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1759168083854,4.38,209.64,209.57,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1759168084044,14.6,209.63,209.57,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1759168084341,4.38,209.61,209.5,66.7793]
["bitfinex-derivatives","SOLF0:USTF0",1759168084543,119.3778672,209.62,209.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759168084747,4.38,209.59,209.52,2.0378672]
["bitfinex-derivatives","SOLF0:USTF0",1759168085047,36.22,209.58,209.52,6.3303672]
["bitfinex-derivatives","SOLF0:USTF0",1759168085235,74.26,209.57,209.52,6.3303672]
["bitfinex-derivatives","SOLF0:USTF0",1759168085441,74.26,209.57,209.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759168085637,74.26,209.57,209.45,66.7974]
["bitfinex-derivatives","SOLF0:USTF0",1759168085638,104.98,209.56,209.52,9.4678672]
["bitfinex-derivatives","SOLF0:USTF0",1759168086147,109.36,209.56,209.5,2.0378672]
["bitfinex-derivatives","SOLF0:USTF0",1759168088248,109.36,209.56,209.52,11.7225]
["bitfinex-derivatives","SOLF0:USTF0",1759168088948,109.36,209.56,209.52,13.7603672]
["bitfinex-derivatives","SOLF0:USTF0",1759168089450,4.38,209.6,209.54,2.0378672]
["bitfinex-derivatives","SOLF0:USTF0",1759168089644,5.36167146,209.66,209.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759168089645,4.38,209.63,209.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759168089844,68.74,209.62,209.56,2.0378672]
["bitfinex-derivatives","SOLF0:USTF0",1759168090048,4.38,209.63,209.56,2.0378672]
["bitfinex-derivatives","SOLF0:USTF0",1759168090247,117.62,209.62,209.56,2.0378672]
["bitfinex-derivatives","SOLF0:USTF0",1759168090443,117.62,209.62,209.57,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759168090748,117.62,209.61,209.57,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1759168090949,4.38,209.64,209.57,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1759168091154,14.68,209.63,209.57,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1759168091649,4.38,209.64,209.57,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1759168091852,4.38,209.64,209.58,6.3291672]
["bitfinex-derivatives","SOLF0:USTF0",1759168092052,48.68,209.63,209.6,2.0378672]
["bitfinex-derivatives","SOLF0:USTF0",1759168092945,4.38,209.68,209.62,2.0378672]
["bitfinex-derivatives","SOLF0:USTF0",1759168093145,94.36,209.67,209.62,9.4678672]
["bitfinex-derivatives","SOLF0:USTF0",1759168093552,98.74,209.67,209.62,13.7583672]
["bitfinex-derivatives","SOLF0:USTF0",1759168093850,4.38,209.67,209.6,2.0378672]
["bitfinex-derivatives","SOLF0:USTF0",1759168094046,69.44,209.66,209.6,2.0378672]
["bitfinex-derivatives","SOLF0:USTF0",1759168094849,117.66,209.65,209.6,2.0378672]
["bitfinex-derivatives","SOLF0:USTF0",1759168095049,117.66,209.65,209.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759168095250,117.64,209.65,209.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759168095648,4.38,209.67,209.61,12.1207]
["bitfinex-derivatives","SOLF0:USTF0",1759168095953,4.36,209.66,209.61,12.1207]
["bitfinex-derivatives","SOLF0:USTF0",1759168096253,6.3266672,209.71,209.62,6.3283672]
["bitfinex-derivatives","SOLF0:USTF0",1759168096455,121.98,209.7,209.62,6.3283672]
["bitfinex-derivatives","SOLF0:USTF0",1759168096746,4.36,209.7,209.62,6.3283672]
["bitfinex-derivatives","SOLF0:USTF0",1759168096948,117.62,209.69,209.62,6.3283672]
["bitfinex-derivatives","SOLF0:USTF0",1759168097150,4.36,209.7,209.62,6.3283672]
["bitfinex-derivatives","SOLF0:USTF0",1759168097344,91.28,209.69,209.62,6.3283672]
["bitfinex-derivatives","SOLF0:USTF0",1759168097541,4.36,209.7,209.62,6.3283672]
["bitfinex-derivatives","SOLF0:USTF0",1759168097751,117.6,209.68,209.62,6.3283672]
["bitfinex-derivatives","SOLF0:USTF0",1759168097953,4.36,209.7,209.62,6.3283672]
["bitfinex-derivatives","SOLF0:USTF0",1759168098157,117.58,209.69,209.62,6.3283672]
["bitfinex-derivatives","SOLF0:USTF0",1759168098640,4.36,209.7,209.62,6.3283672]
["bitfinex-derivatives","SOLF0:USTF0",1759168098844,87.96,209.69,209.62,6.3283672]
["bitfinex-derivatives","SOLF0:USTF0",1759168099046,4.36,209.68,209.62,6.3283672]
["bitfinex-derivatives","SOLF0:USTF0",1759168099243,4.36,209.66,209.62,6.3283672]
["bitfinex-derivatives","SOLF0:USTF0",1759168099556,6.3978672,209.72,209.62,2.0378672]
["bitfinex-derivatives","SOLF0:USTF0",1759168099857,4.36,209.7,209.62,2.0378672]
["bitfinex-derivatives","SOLF0:USTF0",1759168100554,4.36,209.7,209.64,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759168100755,4.36,209.7,209.62,2.0378672]
["bitfinex-derivatives","SOLF0:USTF0",1759168101256,4.36,209.7,209.63,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759168101556,56.4,209.69,209.63,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759168101953,4.36,209.7,209.63,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759168102153,52.12,209.69,209.63,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759168104160,4.36,209.7,209.63,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759168104351,55.4,209.69,209.63,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759168104551,4.36,209.7,209.63,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759168104752,4.36,209.68,209.61,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759168106957,8.6495,209.68,209.6,9.9678672]
["bitfinex-derivatives","SOLF0:USTF0",1759168107461,8.6495,209.68,209.6,14.2587672]
["bitfinex-derivatives","SOLF0:USTF0",1759168107753,10.6873672,209.68,209.6,14.2587672]
["bitfinex-derivatives","SOLF0:USTF0",1759168108858,6.3978672,209.68,209.61,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759168109158,4.36,209.68,209.61,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759168111359,4.36,209.68,209.62,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759168111556,4.36,209.66,209.62,12.2205]
["bitfinex-derivatives","SOLF0:USTF0",1759168111861,4.36,209.66,209.6,2.0378672]
["bitfinex-derivatives","SOLF0:USTF0",1759168112156,76.24,209.67,209.61,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759168112362,6.3978672,209.67,209.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168112758,60.52,209.66,209.61,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759168113262,4.36,209.65,209.61,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759168113462,60.52,209.66,209.61,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759168113661,4.36,209.65,209.61,12.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759168114257,121.68,209.64,209.61,12.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759168114454,117.32,209.64,209.62,12.2205]
["bitfinex-derivatives","SOLF0:USTF0",1759168114660,6.3978672,209.71,209.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168114856,4.36,209.66,209.58,9.9678672]
["bitfinex-derivatives","SOLF0:USTF0",1759168115460,117.32,209.65,209.58,9.9678672]
["bitfinex-derivatives","SOLF0:USTF0",1759168115862,4.36,209.66,209.59,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759168116058,117.32,209.65,209.59,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759168116560,121.68,209.65,209.59,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759168118765,123.7178672,209.65,209.59,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759168121870,6.3978672,209.65,209.59,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759168122070,4.36,209.63,209.59,12.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759168122370,117.32,209.64,209.59,12.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759168122569,4.36,209.63,209.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168125266,4.36,209.63,209.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168125471,117.32,209.62,209.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168125872,4.36,209.63,209.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168126271,44.5,209.62,209.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168127173,4.36,209.63,209.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168127475,81.86,209.62,209.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168127874,4.36,209.67,209.59,3.18477562]
["bitfinex-derivatives","SOLF0:USTF0",1759168128176,117.32,209.66,209.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168129278,117.32,209.66,209.62,12.2205]
["bitfinex-derivatives","SOLF0:USTF0",1759168129775,117.32,209.65,209.62,12.2205]
["bitfinex-derivatives","SOLF0:USTF0",1759168130177,117.32,209.65,209.62,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759168130378,117.32,209.65,209.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168131575,117.32,209.64,209.62,12.2205]
["bitfinex-derivatives","SOLF0:USTF0",1759168132073,9.65097146,209.69,209.6,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759168132278,4.36,209.68,209.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168132474,48.5,209.68,209.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168132774,5.36167146,209.71,209.62,66.7431]
["bitfinex-derivatives","SOLF0:USTF0",1759168132973,9.72167146,209.74,209.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168133179,82.28167146,209.74,209.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168133975,82.28167146,209.74,209.66,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759168134170,4.37,209.72,209.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759168134681,4.37,209.72,209.66,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759168135075,117.3,209.71,209.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759168135380,121.67,209.71,209.67,11.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759168136081,4.37,209.71,209.67,11.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759168136676,4.37,209.72,209.65,7.47467562]
["bitfinex-derivatives","SOLF0:USTF0",1759168136878,121.67,209.72,209.65,7.47467562]
["bitfinex-derivatives","SOLF0:USTF0",1759168137274,4.37,209.71,209.63,11.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759168137479,4.37,209.7,209.63,11.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759168137876,4.37,209.7,209.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759168138187,5.36167146,209.69,209.61,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759168138382,4.37,209.68,209.61,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759168139781,117.3,209.68,209.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759168140085,121.67,209.67,209.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759168141387,4.37,209.67,209.62,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759168141687,121.67,209.67,209.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759168142081,5.36167146,209.7,209.63,11.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759168142388,5.36167146,209.73,209.65,3.18477562]
["bitfinex-derivatives","SOLF0:USTF0",1759168142688,69.89167146,209.75,209.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759168142879,9.73167146,209.75,209.7,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759168143187,9.73167146,209.75,209.7,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759168143382,9.73167146,209.75,209.7,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759168143587,4.37,209.75,209.7,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759168143781,4.37,209.75,209.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759168144082,63.57167146,209.76,209.68,10.74477562]
["bitfinex-derivatives","SOLF0:USTF0",1759168144682,63.57167146,209.76,209.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759168144977,63.57167146,209.76,209.7,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759168145183,127.01167146,209.76,209.7,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759168145491,9.73167146,209.76,209.7,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759168145789,65.23167146,209.76,209.7,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759168146488,112.59,209.76,209.7,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759168147481,4.37,209.76,209.7,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759168148087,55.31,209.76,209.7,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759168149391,4.37,209.76,209.7,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759168151487,4.37,209.76,209.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759168151889,4.37,209.76,209.65,3.18477562]
["bitfinex-derivatives","SOLF0:USTF0",1759168151890,9.73167146,209.76,209.65,3.18477562]
["bitfinex-derivatives","SOLF0:USTF0",1759168152090,4.37,209.75,209.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759168152492,4.37,209.75,209.67,66.7266]
["bitfinex-derivatives","SOLF0:USTF0",1759168152789,4.37,209.75,209.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759168153197,4.37,209.75,209.68,11.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759168153397,4.37,209.75,209.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759168153799,4.37,209.75,209.7,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759168153994,4.37,209.75,209.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759168154499,4.37,209.75,209.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759168155900,4.2879,209.76,209.7,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759168156100,8.6579,209.76,209.7,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759168156800,4.37,209.76,209.7,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759168157100,4.35,209.78,209.71,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759168157497,8.6374,209.78,209.71,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759168157905,4.35,209.78,209.72,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759168159103,82.28,209.79,209.73,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759168159304,4.35,209.78,209.73,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759168159804,82.28,209.79,209.73,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759168159994,86.63,209.79,209.73,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759168160499,4.35,209.79,209.75,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759168161003,4.35,209.8,209.75,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759168161301,117.24,209.81,209.75,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759168161500,4.35,209.8,209.75,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759168161706,4.35,209.8,209.73,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759168162502,121.59,209.8,209.73,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759168163400,125.877,209.8,209.71,12.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759168163602,4.35,209.79,209.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759168164402,4.37,209.79,209.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759168164602,4.2877,209.77,209.71,12.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759168164897,4.37,209.79,209.71,12.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759168165204,121.61,209.79,209.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759168166001,4.37,209.79,209.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759168166203,121.61,209.79,209.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759168166604,4.37,209.79,209.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759168167703,4.37,209.79,209.72,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759168168205,4.2873,209.79,209.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759168168408,117.24,209.81,209.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759168168409,4.37,209.8,209.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759168168612,3.18477562,209.77,209.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759168169105,4.37,209.73,209.63,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759168169303,3.18477562,209.74,209.55,387.1428]
["bitfinex-derivatives","SOLF0:USTF0",1759168169304,4.37,209.7,209.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759168169601,4.37,209.7,209.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759168169602,3.18477562,209.68,209.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759168170101,4.37,209.64,209.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759168170406,110.73,209.64,209.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759168170705,4.37,209.64,209.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759168170902,117.24,209.63,209.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759168171107,117.24,209.63,209.54,14.42435849]
["bitfinex-derivatives","SOLF0:USTF0",1759168171313,117.24,209.63,209.51,69.96267562]
["bitfinex-derivatives","SOLF0:USTF0",1759168171498,117.24,209.63,209.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759168172611,117.24,209.63,209.55,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1759168172808,117.24,209.63,209.55,11.722]
["bitfinex-derivatives","SOLF0:USTF0",1759168173112,121.61,209.64,209.55,11.722]
["bitfinex-derivatives","SOLF0:USTF0",1759168173911,4.37,209.64,209.55,11.722]
["bitfinex-derivatives","SOLF0:USTF0",1759168174109,121.63,209.64,209.55,11.722]
["bitfinex-derivatives","SOLF0:USTF0",1759168174311,125.9202,209.64,209.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759168174611,121.63,209.64,209.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759168175106,4.37,209.7,209.57,3.18477562]
["bitfinex-derivatives","SOLF0:USTF0",1759168175306,8.24,209.72,209.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759168175609,3.18477562,209.71,209.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759168176010,4.37,209.67,209.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759168176205,4.37,209.67,209.53,3.18477562]
["bitfinex-derivatives","SOLF0:USTF0",1759168176401,4.37,209.67,209.53,17.45674506]
["bitfinex-derivatives","SOLF0:USTF0",1759168176598,4.37,209.67,209.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759168176810,3.18477562,209.68,209.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759168177203,4.37,209.65,209.55,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1759168177403,82.91,209.65,209.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759168178112,4.37,209.64,209.56,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759168178403,3.18477562,209.64,209.49,3.18477562]
["bitfinex-derivatives","SOLF0:USTF0",1759168178610,4.2908,209.62,209.51,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759168178799,4.37,209.61,209.51,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759168179004,4.37,209.61,209.52,66.7749]
["bitfinex-derivatives","SOLF0:USTF0",1759168179205,3.18477562,209.7,209.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759168179510,4.37,209.65,209.51,10.61477562]
["bitfinex-derivatives","SOLF0:USTF0",1759168179711,4.37,209.62,209.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759168180008,4.37,209.6,209.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759168180406,4.37,209.6,209.52,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759168180814,4.37,209.6,209.54,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759168181511,4.37,209.6,209.54,11.7221]
["bitfinex-derivatives","SOLF0:USTF0",1759168182305,4.37,209.6,209.56,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759168182504,4.37,209.6,209.56,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1759168182700,66.7206,209.7,209.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759168182701,122.01,209.66,209.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759168183711,4.37,209.66,209.59,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759168183911,4.37,209.66,209.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759168184612,4.37,209.66,209.6,3.18477562]
["bitfinex-derivatives","SOLF0:USTF0",1759168185612,4.37,209.66,209.6,7.47557562]
["bitfinex-derivatives","SOLF0:USTF0",1759168185812,4.37,209.66,209.6,3.18477562]
["bitfinex-derivatives","SOLF0:USTF0",1759168186020,324.83,209.69,209.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759168186813,442.45,209.69,209.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759168187009,324.83,209.69,209.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759168187215,320.46,209.69,209.63,3.18477562]
["bitfinex-derivatives","SOLF0:USTF0",1759168187411,117.7,209.71,209.63,10.61477562]
["bitfinex-derivatives","SOLF0:USTF0",1759168188214,4.37,209.73,209.66,6.32634726]
["bitfinex-derivatives","SOLF0:USTF0",1759168188410,77.91,209.73,209.68,2.03674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168188610,4.37,209.72,209.68,2.03674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168189002,4.37,209.72,209.68,9.46674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168191508,41.06,209.74,209.68,2.03674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168191708,4.37,209.73,209.68,2.03674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168191917,41.06,209.74,209.68,2.03674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168192308,4.37,209.73,209.65,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759168192510,4.37,209.73,209.65,6.32674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168194115,8.6584,209.73,209.65,6.32674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168194317,8.6584,209.73,209.65,2.03674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168196414,4.37,209.73,209.65,2.03674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168198417,4.37,209.73,209.67,2.03674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168199417,4.37,209.73,209.67,9.53674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168200212,4.37,209.73,209.67,13.82614726]
["bitfinex-derivatives","SOLF0:USTF0",1759168200612,1.17634471,209.75,209.67,13.82614726]
["bitfinex-derivatives","SOLF0:USTF0",1759168201313,1.17634471,209.75,209.68,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759168201510,4.37,209.76,209.71,2.03674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168201713,4.37,209.79,209.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759168202312,4.37,209.79,209.73,2.03674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168202519,4.37,209.79,209.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759168202717,4.37,209.78,209.7,2.03674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168203215,8.6575,209.78,209.7,2.03674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168203418,4.37,209.77,209.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759168203618,4.37,209.77,209.68,9.53674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168204110,4.37,209.77,209.68,11.7892]
["bitfinex-derivatives","SOLF0:USTF0",1759168204308,4.37,209.77,209.68,13.82594726]
["bitfinex-derivatives","SOLF0:USTF0",1759168204510,387.184,209.81,209.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759168204511,8.6581,209.75,209.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759168204705,4.37,209.75,209.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759168205320,4.37,209.75,209.68,9.53674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168206714,4.37,209.75,209.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759168207119,4.37,209.75,209.66,2.03674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168207615,8.658,209.75,209.66,2.03674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168207821,4.37,209.75,209.66,2.03674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168209022,4.2883,209.74,209.66,6.32644726]
["bitfinex-derivatives","SOLF0:USTF0",1759168210721,4.37,209.73,209.66,2.03674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168210923,8.6585,209.73,209.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759168211120,10.69524726,209.73,209.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759168211525,6.40674726,209.69,209.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759168211725,2.03674726,209.67,209.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759168212121,6.32644726,209.67,209.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759168212630,2.03674726,209.67,209.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759168213216,4.37,209.67,209.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759168213422,6.40674726,209.67,209.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759168213828,6.40674726,209.67,209.56,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759168214027,6.40674726,209.67,209.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759168214028,6.40674726,209.65,209.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759168214529,4.37,209.65,209.57,11.7915]
["bitfinex-derivatives","SOLF0:USTF0",1759168214726,4.37,209.65,209.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759168214928,72.07087146,209.73,209.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759168215130,6.41674726,209.68,209.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759168215526,6.41674726,209.68,209.6,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759168215926,4.38,209.73,209.64,2.03674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168216124,4.38,209.77,209.68,9.60674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168216324,60.92,209.76,209.68,9.60674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168216722,6.41674726,209.77,209.68,9.60674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168216924,117.52,209.76,209.68,9.60674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168217634,117.52,209.76,209.7,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759168217834,117.52,209.76,209.68,9.60674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168218135,123.91674726,209.77,209.69,2.03674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168218337,123.91674726,209.77,209.69,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759168218536,121.88,209.77,209.7,2.03674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168219637,121.88,209.77,209.7,6.32554726]
["bitfinex-derivatives","SOLF0:USTF0",1759168219839,121.88,209.77,209.7,2.03674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168220143,4.38,209.81,209.74,2.03674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168220432,4.38,209.81,209.74,9.60674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168221430,4.38,209.81,209.74,13.89474726]
["bitfinex-derivatives","SOLF0:USTF0",1759168221636,4.38,209.81,209.74,9.60674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168228041,4.37,209.79,209.71,2.03674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168228235,4.37,209.79,209.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759168228438,4.37,209.79,209.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759168230348,8.6573,209.79,209.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759168231851,2.03674726,209.78,209.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759168232442,8.6573,209.79,209.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759168233646,4.37,209.79,209.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759168235544,4.2867,209.82,209.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759168235745,4.2867,209.82,209.75,2.03674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168236051,123.82674726,209.83,209.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759168237049,128.11324726,209.83,209.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759168237745,2.03674726,209.82,209.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759168242361,126.0765,209.83,209.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759168242752,4.2866,209.82,209.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759168244959,4.37,209.81,209.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759168245253,4.37,209.81,209.73,9.97674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168246664,4.2871,209.8,209.73,9.97674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168247564,4.2873,209.79,209.73,9.97674726]
["bitfinex-derivatives","SOLF0:USTF0",1759168248362,4.2873,209.79,209.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759168251965,66.6807,209.82,209.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759168252170,4.37,209.81,209.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759168252468,66.6807,209.82,209.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759168252669,4.37,209.81,209.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759168252858,4.37,209.77,209.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759168253270,66.6807,209.82,209.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759168253271,4.2875,209.78,209.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759168254965,4.287,209.8,209.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759168255270,45.62,209.79,209.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759168255769,45.62,209.79,209.72,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759168256670,45.62,209.79,209.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168259970,45.62,209.79,209.73,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759168260176,45.62,209.79,209.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168260575,45.62,209.79,209.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168261076,45.62,209.79,209.75,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759168261376,4.2865,209.82,209.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168261971,107.2561,209.84,209.76,11.7577]
["bitfinex-derivatives","SOLF0:USTF0",1759168262975,4.2864,209.83,209.76,11.7577]
["bitfinex-derivatives","SOLF0:USTF0",1759168263282,4.37,209.83,209.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168263476,4.37,209.83,209.73,3.18054153]
["bitfinex-derivatives","SOLF0:USTF0",1759168263683,122.62167146,209.84,209.73,10.65054153]
["bitfinex-derivatives","SOLF0:USTF0",1759168263879,4.2866,209.82,209.74,11.758]
["bitfinex-derivatives","SOLF0:USTF0",1759168264079,4.37,209.83,209.74,11.758]
["bitfinex-derivatives","SOLF0:USTF0",1759168265384,4.37,209.83,209.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168266184,4.37,209.83,209.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168267087,4.37,209.83,209.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168267390,5.36167146,209.89,209.79,3.18054153]
["bitfinex-derivatives","SOLF0:USTF0",1759168267581,5.36167146,209.89,209.76,66.6982]
["bitfinex-derivatives","SOLF0:USTF0",1759168267582,5.36167146,209.9,209.82,3.18054153]
["bitfinex-derivatives","SOLF0:USTF0",1759168267780,5.36167146,209.9,209.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168268285,66.6491,209.92,209.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168268485,5.36167146,209.91,209.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168268686,4.37,209.89,209.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168268883,117.5,209.88,209.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168269387,4.37,209.87,209.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168270687,4.2863,209.84,209.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168270881,117.5,209.88,209.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168270882,4.37,209.85,209.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168271091,4.37,209.8,209.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168271489,4.2869,209.81,209.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168271691,4.2869,209.81,209.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168272795,4.2864,209.83,209.74,11.758]
["bitfinex-derivatives","SOLF0:USTF0",1759168273093,9.73167146,209.92,209.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168273292,40.12,209.91,209.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168273496,4.2853,209.89,209.8,11.7568]
["bitfinex-derivatives","SOLF0:USTF0",1759168273789,55.61,209.92,209.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168274391,105.0043,209.93,209.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759168274689,4.2843,209.93,209.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759168275997,117.58,209.94,209.85,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759168276493,4.2839,209.95,209.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759168276893,4.2842,209.94,209.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759168277092,4.37,209.95,209.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759168277495,66.6422,209.94,209.73,13.88269865]
["bitfinex-derivatives","SOLF0:USTF0",1759168277689,7.55054153,209.93,209.79,3.18054153]
["bitfinex-derivatives","SOLF0:USTF0",1759168278198,7.55054153,209.93,209.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759168278199,4.2849,209.9,209.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759168279000,4.2849,209.9,209.81,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759168279798,4.2849,209.9,209.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759168279999,8.6544,209.93,209.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759168280196,4.37,209.97,209.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759168280396,105.01,209.97,209.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759168280705,8.6535,209.97,209.87,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759168280904,4.37,209.97,209.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759168282693,4.37,209.96,209.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759168283601,4.2843,209.93,209.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759168283797,4.37,209.96,209.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759168284196,4.2839,209.95,209.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759168284396,121.87,209.96,209.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759168285000,126.1538,209.96,209.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759168285192,121.87,209.96,209.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759168285495,4.284,209.95,209.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759168285803,121.87,209.96,209.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759168286004,4.2841,209.94,209.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759168286503,121.87,209.96,209.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759168287001,4.2845,209.93,209.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759168287800,117.5,209.96,209.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759168288000,324.66,210.0,209.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759168288705,328.943,210.0,209.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759168289200,320.3,210.0,209.92,10.53054153]
["bitfinex-derivatives","SOLF0:USTF0",1759168290304,324.583,210.0,209.92,10.53054153]
["bitfinex-derivatives","SOLF0:USTF0",1759168291005,4.2832,209.99,209.92,10.53054153]
["bitfinex-derivatives","SOLF0:USTF0",1759168293010,437.88,210.0,209.92,10.53054153]
["bitfinex-derivatives","SOLF0:USTF0",1759168293215,4.36,209.99,209.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759168293709,4.36,209.99,209.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759168294311,4.36,210.03,209.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759168294508,4.36,210.03,209.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759168296617,4.36,210.03,209.96,11.6335]
["bitfinex-derivatives","SOLF0:USTF0",1759168297317,4.2826,210.02,209.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759168297614,4.36,210.03,209.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759168300818,8.6424,210.03,209.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759168301915,4.2826,210.02,209.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759168303021,4.36,210.03,209.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759168304721,4.2826,210.02,209.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759168307527,8.6428,210.01,209.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759168308524,4.2828,210.01,209.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759168308727,66.06,210.04,209.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759168308728,4.36,210.0,209.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759168310228,4.36,210.0,209.92,9.38190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168310623,4.2834,209.98,209.92,9.38190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168311029,4.36,209.98,209.9,9.38190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168311527,4.2836,209.97,209.9,9.38190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168312033,4.2836,209.97,209.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759168312627,4.36,209.9,209.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759168312827,2.03190419,209.87,209.71,66.7131]
["bitfinex-derivatives","SOLF0:USTF0",1759168313021,4.36,209.86,209.76,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168313217,4.36,209.86,209.76,16.25535612]
["bitfinex-derivatives","SOLF0:USTF0",1759168313422,4.36,209.86,209.76,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168314122,4.34,209.84,209.76,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168314325,2.03190419,209.81,209.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759168314521,2.03190419,209.81,209.72,16.40243174]
["bitfinex-derivatives","SOLF0:USTF0",1759168315128,2.03190419,209.81,209.72,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168315427,4.2869,209.8,209.72,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168315629,4.34,209.79,209.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759168315833,6.37190419,209.79,209.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759168316127,4.2874,209.78,209.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759168316330,4.2874,209.78,209.7,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168316634,6.37190419,209.77,209.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759168317633,4.2878,209.76,209.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759168318032,4.34,209.77,209.7,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168318236,89.72,209.78,209.72,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168318436,103.86,209.8,209.74,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168318936,117.62,209.8,209.74,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168320635,117.58,209.8,209.74,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168320836,4.34,209.81,209.74,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168321135,4.34,209.85,209.78,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168321341,57.98,209.88,209.82,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168321938,62.32,209.88,209.82,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168323140,62.32,209.88,209.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759168323342,62.32,209.88,209.81,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168325136,4.34,209.85,209.78,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168325337,4.34,209.85,209.8,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168325645,109.34,209.85,209.8,10.05190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168326333,4.34,209.84,209.8,10.05190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168326534,4.34,209.84,209.78,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168327029,4.34,209.84,209.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759168327235,4.34,209.84,209.77,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168327435,8.6263,209.84,209.77,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168327741,4.34,209.84,209.75,10.05190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168327940,107.03190419,209.85,209.75,10.05190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168328141,4.34,209.82,209.75,10.05190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168328443,121.98,209.82,209.75,10.05190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168328841,4.34,209.82,209.75,10.05190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168329141,2.03190419,209.84,209.75,10.05190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168329331,20.66,209.83,209.75,10.05190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168329731,40.04,209.85,209.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759168330343,44.3261,209.85,209.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759168330945,4.2861,209.85,209.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759168331145,121.9261,209.85,209.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759168331345,121.9261,209.85,209.77,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168332643,8.6263,209.84,209.77,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168333148,10.65820419,209.84,209.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759168333350,10.65820419,209.84,209.75,10.05190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168334040,4.2865,209.83,209.75,10.05190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168334245,30.3865,209.83,209.75,10.05190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168334448,4.2865,209.83,209.75,10.05190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168334645,30.3465,209.83,209.75,10.05190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168334846,55.1065,209.83,209.75,10.05190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168335047,4.2865,209.83,209.75,10.05190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168335546,30.2465,209.83,209.75,10.05190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168336950,6.37190419,209.84,209.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759168336951,4.34,209.84,209.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759168337851,4.34,209.84,209.79,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168338051,65.3,209.86,209.79,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168338253,106.08,209.87,209.81,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168341057,4.37,209.88,209.81,9.75190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168341655,4.37,209.88,209.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759168343052,117.5,209.9,209.83,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168343250,4.37,209.89,209.83,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168344554,121.79,209.89,209.83,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168346057,4.37,209.89,209.83,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168346258,4.37,209.87,209.83,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168346759,4.37,209.87,209.83,10.02190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168351167,4.37,209.87,209.79,10.02190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168351667,4.286,209.85,209.79,10.02190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168352165,4.37,209.87,209.81,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168352968,8.656,209.85,209.81,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168353161,4.37,209.84,209.81,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168353560,4.286,209.85,209.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168353768,4.37,209.84,209.8,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168354771,4.37,209.84,209.8,10.02190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168355161,4.37,209.84,209.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168356060,4.37,209.84,209.8,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168356267,126.76579745,209.85,209.79,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168357064,4.2862,209.84,209.79,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168357266,4.37,209.83,209.79,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168357470,4.37,209.83,209.79,10.02190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168358170,4.37,209.83,209.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168359272,4.37,209.83,209.79,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168359472,4.37,209.84,209.79,10.02190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168359767,118.10969745,209.85,209.79,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168360079,4.2864,209.83,209.77,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168361268,2.03190419,209.83,209.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168361469,4.37,209.84,209.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168361669,4.2866,209.82,209.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168362974,4.37,209.84,209.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168363675,4.2864,209.83,209.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168363877,117.28,209.84,209.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168364176,117.28,209.84,209.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168364372,0.82969745,209.85,209.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168364578,0.82969745,209.85,209.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168364769,0.82969745,209.85,209.81,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168365375,5.11569745,209.85,209.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168365580,9.48569745,209.85,209.79,10.02190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168367384,4.2862,209.84,209.79,10.02190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168367586,4.37,209.84,209.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168367980,0.82969745,209.85,209.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168368179,8.04250719,209.98,209.84,74.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759168368374,15.81250719,210.01,209.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168368580,7.77,210.01,209.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168368781,20.85190419,210.04,209.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168369078,23.1021,210.04,209.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168369282,18.82,210.04,209.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168369484,18.82,210.04,209.97,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168369684,7.77,210.05,209.97,2.03190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168369882,7.77,210.05,209.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168370085,7.77,210.05,209.98,10.02190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168370989,7.77,210.05,209.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168371184,7.77,210.05,209.98,10.02190419]
["bitfinex-derivatives","SOLF0:USTF0",1759168372291,7.77,210.05,209.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168374985,12.0518,210.05,209.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168375187,66.6022,210.07,209.96,14.30134145]
["bitfinex-derivatives","SOLF0:USTF0",1759168375392,8.15,210.05,209.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759168376300,4.2823,210.03,209.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759168376489,8.15,210.02,209.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759168378792,4.2829,210.0,209.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759168378998,12.4329,210.0,209.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759168379191,12.4329,210.0,209.9,11.27977495]
["bitfinex-derivatives","SOLF0:USTF0",1759168379694,4.2834,209.98,209.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759168379896,8.15,209.97,209.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759168380095,8.9792526,209.97,209.86,21.79955913]
["bitfinex-derivatives","SOLF0:USTF0",1759168380294,4.2837,209.96,209.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759168380693,8.9792526,209.97,209.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759168383601,4.2837,209.96,209.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759168384095,4.2837,209.96,209.86,22.16380624]
["bitfinex-derivatives","SOLF0:USTF0",1759168384499,8.9792526,209.97,209.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759168386805,12.4328,210.01,209.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759168387105,0.82923284,210.0,209.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759168387603,8.15,210.01,209.91,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759168387804,8.15,210.01,209.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759168388497,8.15,210.01,209.91,3.48977495]
["bitfinex-derivatives","SOLF0:USTF0",1759168388498,8.15,210.01,209.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759168388699,93.48909455,210.03,209.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759168388901,92.66,210.03,209.94,11.27977495]
["bitfinex-derivatives","SOLF0:USTF0",1759168389101,92.66,210.03,209.98,3.48977495]
["bitfinex-derivatives","SOLF0:USTF0",1759168389303,92.66,210.03,209.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759168389701,92.66,210.03,209.98,3.48977495]
["bitfinex-derivatives","SOLF0:USTF0",1759168390106,92.66,210.03,209.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759168390306,92.66,210.03,209.98,3.48977495]
["bitfinex-derivatives","SOLF0:USTF0",1759168390702,8.15,210.06,209.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759168392306,4.282,210.05,209.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759168393107,8.15,210.06,209.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759168395612,8.15,210.06,209.99,12.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759168397012,8.15,210.06,209.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759168397903,12.4318,210.06,209.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759168398503,7.61,210.04,209.98,3.48977495]
["bitfinex-derivatives","SOLF0:USTF0",1759168398912,7.61,210.04,209.95,11.26977495]
["bitfinex-derivatives","SOLF0:USTF0",1759168399112,7.61,210.04,209.95,15.55347495]
["bitfinex-derivatives","SOLF0:USTF0",1759168399916,11.8922,210.04,209.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759168401718,7.61,210.04,209.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759168403013,7.61,210.04,209.97,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1759168403418,4.2819,210.05,209.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759168403614,4.2821,210.04,209.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759168405122,7.61,210.05,209.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759168406123,11.892,210.05,209.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759168407436,7.61,210.05,209.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759168408827,7.61,210.05,209.99,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759168409728,7.61,210.05,209.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759168410223,117.56,210.08,209.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168410224,7.8,210.06,209.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168410625,7.8,210.06,209.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168411224,7.8,210.06,209.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168412619,7.8,210.06,209.98,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759168412826,7.8,210.06,209.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168414633,12.0821,210.04,209.96,12.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759168415226,4.2823,210.03,209.96,12.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759168415421,7.8,210.04,209.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168416829,117.42,210.08,209.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168417035,7.8,210.07,209.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168417333,4.2819,210.05,209.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168417935,4.2819,210.05,209.95,12.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759168418135,4.2819,210.05,209.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168419222,7.8,210.07,210.0,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759168420030,4.2817,210.06,209.98,12.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759168420230,7.8,210.07,209.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168420933,12.0815,210.07,210.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168422131,7.8,210.07,210.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168423335,7.8,210.07,210.0,12.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759168425130,7.8,210.07,209.95,66.6374]
["bitfinex-derivatives","SOLF0:USTF0",1759168425131,7.8,210.11,210.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168425836,7.8,210.11,210.02,12.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759168427537,7.8,210.11,210.04,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759168428035,0.82870955,210.12,210.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168428339,320.22,210.13,210.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168428737,320.22,210.13,210.05,22.16075295]
["bitfinex-derivatives","SOLF0:USTF0",1759168429040,12.1184549,210.12,209.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168429243,17.41476874,210.12,209.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168430043,12.1184549,210.12,209.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168430341,4.2809,210.1,209.97,3.48977495]
["bitfinex-derivatives","SOLF0:USTF0",1759168430542,7.8,210.09,209.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168430840,4.2813,210.08,209.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168431036,11.28977495,210.09,209.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168431241,4.2821,210.04,209.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168431832,7.8,210.07,209.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168432230,10.03371261,210.07,209.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168433538,4.2818,210.06,209.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168434337,7.38,210.03,209.97,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168434537,9.61371261,210.03,209.95,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759168435637,13.89611261,210.03,209.95,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759168435834,5.29631384,210.09,210.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759168436037,7.38,210.09,210.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759168436337,9.61371261,210.09,210.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759168437438,7.38,210.09,210.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759168437632,7.38,210.09,210.01,12.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759168438135,11.6612,210.09,210.01,12.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759168439437,7.38,210.09,210.03,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759168440133,7.38,210.09,210.02,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168441533,4.282,210.05,209.97,12.00998066]
["bitfinex-derivatives","SOLF0:USTF0",1759168441737,4.282,210.05,209.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759168441738,7.38,210.04,209.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759168442034,7.38,210.04,209.98,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168442232,7.38,210.08,210.0,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168442436,7.38,210.08,210.02,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168442637,7.38,210.08,210.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759168442939,4.2816,210.07,210.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759168445444,7.38,210.08,210.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759168447440,11.6613,210.08,210.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759168448144,7.38,210.08,210.02,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168450144,12.67631384,210.15,210.07,10.31371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168450341,7.38,210.15,210.09,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168451642,11.6598,210.15,210.09,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168454339,7.38,210.15,210.09,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168454541,7.38,210.15,210.11,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168454740,0.82854184,210.16,210.11,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168454943,7.51,210.15,210.11,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168455347,5.10834184,210.16,210.11,10.26371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168455548,0.82854184,210.16,210.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759168455749,7.51,210.2,210.13,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168456045,4.2791,210.19,210.13,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168456249,7.51,210.2,210.13,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168456843,4.2796,210.17,210.11,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168457048,11.7896,210.17,210.11,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168457447,4.2798,210.16,210.11,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168457753,7.51,210.15,210.11,10.26371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168457954,7.51,210.21,210.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759168458159,7.51,210.24,210.17,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168458347,8.33824605,210.24,210.17,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168458847,0.82824605,210.24,210.19,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168459054,7.51,210.27,210.21,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168459546,0.82802927,210.3,210.23,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168459943,7.51,210.29,210.23,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168460143,0.82802927,210.3,210.19,14.59795117]
["bitfinex-derivatives","SOLF0:USTF0",1759168460351,7.51,210.31,210.24,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168461263,4.2776,210.26,210.2,10.26371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168461551,11.7876,210.26,210.2,10.26371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168463656,7.51,210.26,210.2,10.26371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168464455,7.51,210.26,210.22,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168464755,7.51,210.26,210.18,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168464956,9.74371261,210.26,210.18,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168465256,9.74371261,210.26,210.16,24.3270373]
["bitfinex-derivatives","SOLF0:USTF0",1759168465854,7.92,210.23,210.16,24.3270373]
["bitfinex-derivatives","SOLF0:USTF0",1759168466258,7.92,210.23,210.16,22.09332469]
["bitfinex-derivatives","SOLF0:USTF0",1759168467254,7.92,210.23,210.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759168467659,12.1984,210.23,210.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759168467957,12.1984,210.23,210.16,10.00371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168468556,12.1984,210.23,210.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759168468866,12.1984,210.23,210.16,10.00371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168469857,7.92,210.23,210.16,10.00371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168470459,7.92,210.23,210.16,24.41832318]
["bitfinex-derivatives","SOLF0:USTF0",1759168470763,7.92,210.23,210.16,10.00371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168472259,7.92,210.23,210.18,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168472462,0.82817706,210.26,210.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759168472968,12.1979,210.25,210.18,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168473662,10.15371261,210.25,210.17,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168475569,4.2781,210.24,210.17,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168475768,10.15371261,210.25,210.17,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168475962,7.92,210.22,210.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759168478668,12.1984,210.22,210.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759168479773,7.92,210.22,210.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759168481477,7.92,210.22,210.15,10.00371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168482076,12.1985,210.22,210.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759168482271,7.92,210.22,210.15,10.00371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168482979,12.1989,210.2,210.14,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168484885,7.92,210.21,210.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759168485082,7.92,210.19,210.11,10.00371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168485279,7.92,210.25,210.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759168485485,7.92,210.25,210.16,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168486589,4.2785,210.22,210.16,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168486789,12.1985,210.22,210.16,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168486986,7.92,210.22,210.16,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168487191,4.2782,210.23,210.16,10.00371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168487391,7.92,210.24,210.16,10.00371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168488092,7.92,210.2,210.16,10.00371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168488295,7.92,210.24,210.16,10.00371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168488592,2.23371261,210.25,210.16,10.00371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168488793,7.92,210.24,210.16,10.00371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168488986,2.23371261,210.25,210.16,10.00371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168489189,7.92,210.24,210.16,10.00371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168490592,4.2787,210.21,210.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759168490793,4.2787,210.21,210.16,2.23371261]
["bitfinex-derivatives","SOLF0:USTF0",1759168491390,4.2787,210.21,210.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759168491998,12.1987,210.21,210.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759168493488,7.92,210.21,210.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759168494492,74.187,210.24,210.13,3.48443035]
["bitfinex-derivatives","SOLF0:USTF0",1759168494696,7.64,210.24,210.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759168495196,4.2787,210.21,210.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759168498600,4.2789,210.2,210.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759168504204,66.5506,210.23,210.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759168504409,66.5478,210.24,210.04,66.6091]
["bitfinex-derivatives","SOLF0:USTF0",1759168504410,7.64,210.21,210.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759168505010,11.919,210.19,210.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759168506206,7.64,210.19,210.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759168506505,7.64,210.19,210.09,3.48443035]
["bitfinex-derivatives","SOLF0:USTF0",1759168506506,7.64,210.15,210.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759168506715,4.2804,210.12,210.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759168507012,7.64,210.12,210.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759168507204,7.64,210.12,210.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759168508810,4.281,210.1,210.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759168511603,117.24,210.14,210.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759168511811,66.5596,210.2,210.09,3.48443035]
["bitfinex-derivatives","SOLF0:USTF0",1759168511812,7.64,210.2,210.09,3.48443035]
["bitfinex-derivatives","SOLF0:USTF0",1759168512007,7.64,210.2,210.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759168512413,11.9189,210.2,210.11,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759168512907,11.9189,210.2,210.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759168513113,4.2791,210.19,210.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759168515412,7.64,210.2,210.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759168515913,11.9189,210.2,210.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759168516109,124.6,210.23,210.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759168516311,4.2785,210.22,210.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759168516512,124.6,210.23,210.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759168517102,4.2788,210.2,210.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759168517303,11.6388,210.2,210.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759168518310,11.6388,210.2,210.13,11.28443035]
["bitfinex-derivatives","SOLF0:USTF0",1759168519011,7.36,210.16,210.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759168521511,7.36,210.16,210.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759168521909,4.2806,210.12,210.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759168524213,7.95,210.1,210.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759168527422,12.231,210.1,210.02,24.82622483]
["bitfinex-derivatives","SOLF0:USTF0",1759168527824,7.95,210.1,210.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759168529529,7.95,210.06,210.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759168530418,7.95,210.06,210.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759168530619,12.2311,210.09,210.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759168534126,4.2813,210.08,210.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759168534720,7.95,210.09,209.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759168535422,4.2817,210.06,209.97,11.6833]
["bitfinex-derivatives","SOLF0:USTF0",1759168535729,12.2317,210.06,209.97,11.6833]
["bitfinex-derivatives","SOLF0:USTF0",1759168536323,7.95,210.06,209.93,3.48443035]
["bitfinex-derivatives","SOLF0:USTF0",1759168536530,7.95,210.06,209.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759168537325,3.48443035,210.07,209.94,21.83114374]
["bitfinex-derivatives","SOLF0:USTF0",1759168537525,4.2826,210.02,209.94,21.83114374]
["bitfinex-derivatives","SOLF0:USTF0",1759168537726,4.2826,210.02,209.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759168538236,7.95,210.04,209.95,11.6837]
["bitfinex-derivatives","SOLF0:USTF0",1759168538724,4.2824,210.03,209.95,11.6837]
["bitfinex-derivatives","SOLF0:USTF0",1759168539636,4.2826,210.02,209.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759168539934,7.95,210.04,209.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759168540232,7.95,210.04,209.95,11.6837]
["bitfinex-derivatives","SOLF0:USTF0",1759168540435,7.95,210.04,209.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759168541136,7.95,210.04,209.96,10.88443035]
["bitfinex-derivatives","SOLF0:USTF0",1759168541335,7.95,210.04,209.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759168541632,7.95,210.09,210.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759168542230,4.2813,210.08,210.0,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759168542437,4.2813,210.08,210.0,15.16713035]
["bitfinex-derivatives","SOLF0:USTF0",1759168542829,4.2816,210.07,210.0,15.16713035]
["bitfinex-derivatives","SOLF0:USTF0",1759168543030,7.95,210.09,210.0,10.88443035]
["bitfinex-derivatives","SOLF0:USTF0",1759168543323,7.95,210.09,210.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759168543524,7.95,210.09,209.97,66.6321]
["bitfinex-derivatives","SOLF0:USTF0",1759168543525,7.95,210.14,210.05,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759168543725,7.95,210.14,210.06,10.88443035]
["bitfinex-derivatives","SOLF0:USTF0",1759168544631,12.2301,210.14,210.06,15.16593035]
["bitfinex-derivatives","SOLF0:USTF0",1759168544829,7.95,210.14,210.06,10.88443035]
["bitfinex-derivatives","SOLF0:USTF0",1759168545239,4.2803,210.13,210.06,10.88443035]
["bitfinex-derivatives","SOLF0:USTF0",1759168545936,7.95,210.14,210.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759168546138,319.82,210.16,210.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759168546539,319.82,210.16,210.08,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759168546729,319.82,210.16,210.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759168547433,4.28,210.14,210.07,3.48443035]
["bitfinex-derivatives","SOLF0:USTF0",1759168547642,4.28,210.14,210.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759168551345,332.0497,210.16,210.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759168551750,327.77,210.16,210.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759168552051,445.01,210.16,210.08,11.681]
["bitfinex-derivatives","SOLF0:USTF0",1759168553753,445.01,210.16,210.1,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759168554348,445.01,210.16,210.08,11.6812]
["bitfinex-derivatives","SOLF0:USTF0",1759168554553,445.01,210.16,210.04,3.48443035]
["bitfinex-derivatives","SOLF0:USTF0",1759168554855,7.58,210.15,210.06,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759168555046,7.58,210.15,210.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759168555247,117.24,210.14,210.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759168556156,7.58,210.11,210.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759168556354,7.58,210.11,210.03,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168557556,11.8615,210.07,210.01,9.69250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168557948,11.8615,210.07,210.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759168558143,7.58,210.07,210.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759168558349,7.58,210.07,210.02,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168558548,15.68,210.11,210.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759168558748,23.26,210.11,210.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759168559155,15.68,210.11,210.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759168559350,54.5,210.14,210.08,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168560547,7.58,210.15,210.1,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168560753,63.46,210.16,210.1,9.69250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168561355,63.46,210.16,210.08,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759168561555,67.7397,210.16,210.08,6.51370717]
["bitfinex-derivatives","SOLF0:USTF0",1759168561954,63.46,210.16,210.09,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759168562455,63.46,210.16,210.1,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168563456,63.46,210.16,210.09,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759168563457,7.58,210.15,210.08,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168563846,4.2807,210.11,210.06,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168564050,7.58,210.1,210.04,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168564853,11.8609,210.1,210.03,11.7422]
["bitfinex-derivatives","SOLF0:USTF0",1759168567252,7.58,210.1,210.03,11.7422]
["bitfinex-derivatives","SOLF0:USTF0",1759168567757,11.8609,210.1,210.03,11.7422]
["bitfinex-derivatives","SOLF0:USTF0",1759168568353,7.58,210.1,210.03,11.7422]
["bitfinex-derivatives","SOLF0:USTF0",1759168570453,7.58,210.1,209.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759168570755,2.23250717,210.09,210.01,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168570960,7.58,210.08,210.01,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168571259,7.58,210.06,209.99,13.97550717]
["bitfinex-derivatives","SOLF0:USTF0",1759168571460,7.58,210.06,209.99,9.69250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168571855,7.58,210.06,209.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759168572160,7.58,210.04,209.97,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168572860,7.58,210.04,209.97,6.51580717]
["bitfinex-derivatives","SOLF0:USTF0",1759168573360,7.58,210.04,209.97,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1759168573759,7.58,210.04,209.96,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168573959,9.81250717,210.04,209.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759168574759,4.2828,210.01,209.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759168574960,7.85,209.99,209.91,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168575160,7.85,209.99,209.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759168575359,4.2834,209.98,209.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759168575560,7.85,209.97,209.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759168577164,4.2837,209.96,209.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759168577360,6.51620717,209.96,209.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759168577864,6.51620717,209.96,209.87,9.61250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168578358,7.85,209.97,209.89,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168578564,2.23250717,210.03,209.94,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168578962,7.85,210.02,209.94,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168579865,7.85,210.02,209.96,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168580166,6.51430717,210.06,209.97,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168580167,127.32250717,210.06,209.97,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168581165,10.08250717,210.06,209.97,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168581365,127.32250717,210.06,209.97,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168581562,2.23250717,210.04,209.95,9.61250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168581862,2.23250717,210.02,209.93,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168582166,7.85,210.01,209.93,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168582566,7.85,210.01,209.91,11.6645]
["bitfinex-derivatives","SOLF0:USTF0",1759168582761,7.85,210.01,209.94,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168584064,12.1328,210.01,209.92,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168587474,4.283,210.0,209.92,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168587671,7.69,209.99,209.92,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168595474,4.2825,210.02,209.94,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168595674,7.69,210.03,209.98,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168595977,44.93,210.08,210.0,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168596574,4.2817,210.06,210.0,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168596771,11.9717,210.06,210.0,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168597880,7.69,210.06,210.0,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168599686,7.69,210.06,209.99,9.71250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168601385,4.2811,210.09,210.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759168601780,4.2811,210.09,210.03,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168603488,4.2811,210.09,210.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759168603689,4.2811,210.09,210.03,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168605788,7.69,210.08,210.03,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168605986,4.2811,210.09,210.03,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168606288,11.9711,210.09,210.03,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168608888,11.9711,210.09,210.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759168609087,11.9711,210.09,210.02,9.71250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168609989,7.69,210.08,210.02,9.71250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168611192,11.9714,210.08,210.02,9.71250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168611789,4.2815,210.07,210.02,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168611995,7.69,210.06,210.02,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168612189,4.2815,210.07,210.02,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168612386,7.69,210.09,210.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759168612583,7.69,210.09,210.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759168612791,7.69,210.09,210.02,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168613694,4.2813,210.08,210.02,2.23250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168614598,7.45,210.07,210.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759168615001,7.45,210.07,210.01,9.71250717]
["bitfinex-derivatives","SOLF0:USTF0",1759168616298,7.45,210.07,210.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759168617902,7.45,210.07,210.01,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1759168619400,11.7307,210.11,210.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759168620603,11.7307,210.11,210.04,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759168620903,11.7307,210.11,210.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759168622503,7.45,210.11,210.02,15.32133016]
["bitfinex-derivatives","SOLF0:USTF0",1759168622804,7.45,210.11,210.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759168623595,11.7307,210.11,210.04,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759168624597,4.281,210.1,210.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759168625104,4.281,210.1,210.03,11.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759168627105,7.45,210.11,210.03,11.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759168627704,7.45,210.12,210.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759168628606,4.2811,210.09,210.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759168628905,11.7311,210.09,210.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759168629701,7.45,210.09,210.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759168631506,82.7003,210.13,210.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759168631705,85.87,210.13,210.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759168632111,4.2807,210.11,210.04,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759168632408,7.45,210.1,210.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759168632609,11.7309,210.1,210.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759168636710,11.7309,210.1,210.03,11.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759168637306,7.45,210.1,210.03,11.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759168637511,7.51,210.12,210.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759168638202,78.42,210.13,210.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759168638203,4.2813,210.08,210.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759168638812,7.51,210.07,210.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759168639005,4.2813,210.08,210.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759168639208,7.51,210.07,210.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759168639602,11.7915,210.07,210.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759168639811,7.51,210.06,210.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759168642815,7.51,210.06,209.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759168643212,4.2825,210.02,209.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759168643411,7.51,210.03,209.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759168644708,7.51,210.03,209.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759168645910,7.51,210.03,209.96,11.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759168646817,11.7923,210.03,209.96,11.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759168652319,7.68,210.04,209.94,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759168652524,7.68,210.01,209.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759168653616,11.9632,209.99,209.92,11.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759168654218,7.68,209.99,209.93,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759168654621,4.2823,210.03,209.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759168655018,7.68,210.04,209.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759168655621,7.68,210.04,209.98,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759168656021,7.68,210.04,209.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759168656225,4.2813,210.08,209.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759168656226,7.68,210.08,209.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759168656823,4.2817,210.06,209.98,11.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759168657325,4.2817,210.06,209.99,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759168657729,11.9613,210.08,210.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759168657923,7.68,210.08,210.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759168659123,7.68,210.08,210.0,11.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759168659921,4.2815,210.07,210.0,11.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759168665327,4.2815,210.07,210.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759168671031,4.2815,210.07,210.01,11.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759168671230,7.68,210.08,210.01,11.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759168673334,11.9613,210.08,210.01,11.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759168676827,7.69,210.16,210.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168677026,7.69,210.16,210.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168678737,439.21296964,210.19,210.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168678738,451.18206964,210.19,210.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168678946,327.63,210.19,210.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168679539,327.63,210.19,210.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759168679936,327.63,210.19,210.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168680644,117.02,210.21,210.13,6.51296964]
["bitfinex-derivatives","SOLF0:USTF0",1759168680941,117.02,210.21,210.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168681543,7.69,210.2,210.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168683742,7.69,210.2,210.14,12.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759168688246,116.96,210.21,210.15,6.51266964]
["bitfinex-derivatives","SOLF0:USTF0",1759168688544,116.96,210.21,210.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168688945,116.96,210.22,210.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168689751,7.69,210.24,210.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168689946,38.1,210.25,210.19,2.23296964]
["bitfinex-derivatives","SOLF0:USTF0",1759168690141,38.1,210.25,210.19,10.22296964]
["bitfinex-derivatives","SOLF0:USTF0",1759168690445,319.84,210.31,210.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168690446,7.69,210.3,210.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168690652,116.96,210.29,210.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168691146,7.69,210.3,210.23,2.23296964]
["bitfinex-derivatives","SOLF0:USTF0",1759168691339,7.69,210.34,210.27,2.23296964]
["bitfinex-derivatives","SOLF0:USTF0",1759168692145,7.69,210.34,210.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168692445,7.69,210.34,210.27,2.23296964]
["bitfinex-derivatives","SOLF0:USTF0",1759168694152,7.69,210.34,210.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759168696249,7.69,210.34,210.27,2.23296964]
["bitfinex-derivatives","SOLF0:USTF0",1759168697654,11.966,210.34,210.27,2.23296964]
["bitfinex-derivatives","SOLF0:USTF0",1759168698355,7.69,210.34,210.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759168699052,11.9659,210.34,210.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759168701464,8.02,210.39,210.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759168701759,8.02,210.38,210.34,2.23296964]
["bitfinex-derivatives","SOLF0:USTF0",1759168701967,8.02,210.38,210.34,9.95296964]
["bitfinex-derivatives","SOLF0:USTF0",1759168702260,116.86,210.39,210.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759168702559,8.02,210.38,210.32,2.23296964]
["bitfinex-derivatives","SOLF0:USTF0",1759168702761,12.2953,210.38,210.32,2.23296964]
["bitfinex-derivatives","SOLF0:USTF0",1759168703558,119.09296964,210.39,210.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759168703764,8.02,210.36,210.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759168705967,7.48,210.36,210.27,2.23296964]
["bitfinex-derivatives","SOLF0:USTF0",1759168706160,2.23296964,210.33,210.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168706363,9.71296964,210.34,210.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168706665,7.48,210.32,210.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168708457,13.98936964,210.32,210.23,6.51106964]
["bitfinex-derivatives","SOLF0:USTF0",1759168708661,7.48,210.29,210.22,10.05296964]
["bitfinex-derivatives","SOLF0:USTF0",1759168708863,124.3,210.29,210.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168709569,128.577,210.29,210.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168710069,124.3,210.29,210.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168710267,4.2775,210.27,210.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168711162,7.48,210.26,210.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168711564,4.2775,210.27,210.2,2.23296964]
["bitfinex-derivatives","SOLF0:USTF0",1759168711770,7.48,210.26,210.2,2.23296964]
["bitfinex-derivatives","SOLF0:USTF0",1759168712270,7.48,210.26,210.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168712471,7.48,210.26,210.21,2.23296964]
["bitfinex-derivatives","SOLF0:USTF0",1759168712967,7.48,210.26,210.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168713170,7.48,210.26,210.21,2.23296964]
["bitfinex-derivatives","SOLF0:USTF0",1759168713364,7.48,210.26,210.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168713564,7.48,210.26,210.21,2.23296964]
["bitfinex-derivatives","SOLF0:USTF0",1759168713965,7.48,210.26,210.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168715274,7.48,210.27,210.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168715575,4.2772,210.28,210.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168716268,7.48,210.28,210.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168717975,124.3,210.28,210.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168718980,124.3,210.28,210.21,2.23296964]
["bitfinex-derivatives","SOLF0:USTF0",1759168719179,126.53296964,210.28,210.19,2.23296964]
["bitfinex-derivatives","SOLF0:USTF0",1759168719381,7.48,210.26,210.19,2.23296964]
["bitfinex-derivatives","SOLF0:USTF0",1759168719674,7.48,210.26,210.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168720977,7.48,210.26,210.21,2.23296964]
["bitfinex-derivatives","SOLF0:USTF0",1759168721279,7.48,210.26,210.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168721781,29.8972,210.28,210.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168722181,86.9368,210.3,210.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168722878,7.48,210.28,210.23,2.23296964]
["bitfinex-derivatives","SOLF0:USTF0",1759168723077,116.8,210.29,210.23,2.23296964]
["bitfinex-derivatives","SOLF0:USTF0",1759168723380,7.48,210.28,210.21,10.05296964]
["bitfinex-derivatives","SOLF0:USTF0",1759168723571,4.2775,210.27,210.21,10.05296964]
["bitfinex-derivatives","SOLF0:USTF0",1759168724280,7.48,210.28,210.21,10.05296964]
["bitfinex-derivatives","SOLF0:USTF0",1759168724579,116.8,210.3,210.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168724775,4.277,210.29,210.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168725081,7.48,210.28,210.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168725275,11.7572,210.28,210.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168725475,7.48,210.27,210.23,2.23296964]
["bitfinex-derivatives","SOLF0:USTF0",1759168725782,7.48,210.27,210.23,10.05296964]
["bitfinex-derivatives","SOLF0:USTF0",1759168726582,7.48,210.27,210.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168738997,7.48,210.27,210.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759168740691,7.41,210.29,210.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759168740995,7.41,210.29,210.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759168741592,4.2776,210.26,210.2,3.48182067]
["bitfinex-derivatives","SOLF0:USTF0",1759168741994,11.6876,210.26,210.2,3.48182067]
["bitfinex-derivatives","SOLF0:USTF0",1759168742299,11.6876,210.26,210.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759168742891,11.6876,210.26,210.2,3.48182067]
["bitfinex-derivatives","SOLF0:USTF0",1759168743697,11.6876,210.26,210.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759168743899,11.6876,210.26,210.2,3.48182067]
["bitfinex-derivatives","SOLF0:USTF0",1759168744400,11.6876,210.26,210.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759168744695,11.6876,210.26,210.2,3.48182067]
["bitfinex-derivatives","SOLF0:USTF0",1759168744897,11.6876,210.26,210.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759168745200,7.41,210.26,210.19,3.48182067]
["bitfinex-derivatives","SOLF0:USTF0",1759168745400,7.41,210.26,210.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759168745900,7.41,210.24,210.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759168746592,4.2784,210.22,210.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759168746989,4.2784,210.22,210.16,3.48182067]
["bitfinex-derivatives","SOLF0:USTF0",1759168747192,7.41,210.23,210.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759168747393,38.33,210.27,210.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759168747595,38.33,210.27,210.15,80.91991155]
["bitfinex-derivatives","SOLF0:USTF0",1759168747596,38.33,210.27,210.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759168748200,38.33,210.27,210.22,3.48182067]
["bitfinex-derivatives","SOLF0:USTF0",1759168748396,38.33,210.27,210.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759168749592,7.41,210.26,210.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759168754503,4.277,210.29,210.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168754801,7.77,210.3,210.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168754999,4.2774,210.27,210.22,3.48182067]
["bitfinex-derivatives","SOLF0:USTF0",1759168755198,7.77,210.26,210.22,11.30182067]
["bitfinex-derivatives","SOLF0:USTF0",1759168755903,4.2774,210.27,210.22,11.30182067]
["bitfinex-derivatives","SOLF0:USTF0",1759168756101,7.77,210.26,210.22,11.30182067]
["bitfinex-derivatives","SOLF0:USTF0",1759168757098,4.2774,210.27,210.22,11.30182067]
["bitfinex-derivatives","SOLF0:USTF0",1759168757403,7.77,210.26,210.22,11.30182067]
["bitfinex-derivatives","SOLF0:USTF0",1759168757599,5.29631384,210.29,210.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168757795,7.77,210.27,210.19,11.30182067]
["bitfinex-derivatives","SOLF0:USTF0",1759168757997,5.29631384,210.28,210.19,11.30182067]
["bitfinex-derivatives","SOLF0:USTF0",1759168758201,7.77,210.27,210.19,11.30182067]
["bitfinex-derivatives","SOLF0:USTF0",1759168758999,13.06631384,210.27,210.19,11.30182067]
["bitfinex-derivatives","SOLF0:USTF0",1759168759202,7.77,210.26,210.19,11.30182067]
["bitfinex-derivatives","SOLF0:USTF0",1759168759597,12.0481,210.24,210.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168759802,12.0481,210.24,210.19,3.48182067]
["bitfinex-derivatives","SOLF0:USTF0",1759168760002,12.0481,210.24,210.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168760907,4.2781,210.24,210.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168761108,7.77,210.23,210.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168761713,12.0482,210.23,210.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168762404,169.3809,210.26,210.16,11.30182067]
["bitfinex-derivatives","SOLF0:USTF0",1759168762708,7.77,210.25,210.16,11.30182067]
["bitfinex-derivatives","SOLF0:USTF0",1759168762908,7.77,210.24,210.16,3.48182067]
["bitfinex-derivatives","SOLF0:USTF0",1759168763210,7.77,210.24,210.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168763610,4.2782,210.23,210.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168763910,7.77,210.24,210.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168764106,7.52,210.24,210.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759168764711,4.2784,210.22,210.14,14.04652478]
["bitfinex-derivatives","SOLF0:USTF0",1759168765011,11.7984,210.22,210.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168765205,4.2788,210.21,210.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168767206,7.52,210.23,210.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168768106,7.52,210.21,210.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168768510,4.2797,210.16,210.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168768811,7.52,210.15,210.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168769207,11.7999,210.15,210.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168770612,11.7999,210.15,210.07,22.33373075]
["bitfinex-derivatives","SOLF0:USTF0",1759168770813,11.7999,210.15,210.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168772617,4.2801,210.14,210.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168775813,11.8003,210.13,210.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168776214,4.2805,210.12,210.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168776415,7.52,210.11,210.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168777028,66.5755,210.15,210.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168777224,7.52,210.14,210.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168778631,7.52,210.1,210.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168779528,7.52,210.09,210.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168780329,7.52,210.09,210.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168781625,11.801,210.09,210.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168782228,7.52,210.09,210.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168783229,120.9605,210.12,210.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168783630,7.52,210.18,210.05,3.48182067]
["bitfinex-derivatives","SOLF0:USTF0",1759168783825,82.2,210.17,210.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168784021,7.52,210.16,210.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168784222,124.2,210.16,210.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168784621,4.28,210.14,210.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168788526,4.2804,210.13,210.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168789132,7.52,210.14,210.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168790331,4.2803,210.13,210.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168792643,7.52,210.14,210.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168793642,7.52,210.14,210.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759168793944,7.52,210.14,210.08,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759168794137,7.52,210.14,210.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168794543,7.52,210.14,210.08,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759168794941,7.52,210.14,210.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168795140,11.8399,210.15,210.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168797252,7.56,210.2,210.1,3.48182067]
["bitfinex-derivatives","SOLF0:USTF0",1759168797447,3.26773091,210.19,210.13,3.48182067]
["bitfinex-derivatives","SOLF0:USTF0",1759168797652,3.26773091,210.24,210.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168797847,3.26773091,210.24,210.17,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759168798152,3.26773091,210.24,210.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168798351,3.26773091,210.24,210.18,11.24182067]
["bitfinex-derivatives","SOLF0:USTF0",1759168799648,3.26773091,210.24,210.18,15.52092067]
["bitfinex-derivatives","SOLF0:USTF0",1759168800148,10.82773091,210.24,210.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168800448,7.56,210.27,210.21,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168800648,3.26842653,210.26,210.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168800954,3.26842653,210.26,210.19,66.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759168800955,3.26842653,210.29,210.2,13.95549547]
["bitfinex-derivatives","SOLF0:USTF0",1759168801162,10.82842653,210.28,210.21,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168801457,2.22897243,210.31,210.19,6.50777243]
["bitfinex-derivatives","SOLF0:USTF0",1759168801458,7.56,210.26,210.19,6.50777243]
["bitfinex-derivatives","SOLF0:USTF0",1759168801649,3.26842653,210.25,210.19,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168803451,7.56,210.27,210.19,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168803653,7.56,210.25,210.19,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168803949,3.26842653,210.26,210.16,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168803950,7.56,210.23,210.16,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168804148,10.82842653,210.22,210.16,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168804348,10.82842653,210.21,210.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168804548,7.56,210.21,210.16,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168804854,7.56,210.21,210.18,9.98897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168805056,7.56,210.24,210.18,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168805254,10.82985764,210.23,210.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168805455,10.82985764,210.22,210.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168805654,38.88,210.25,210.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168805856,3.27025203,210.24,210.18,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168806154,10.83025203,210.24,210.18,9.98897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168806356,38.88,210.25,210.18,9.98897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168806357,7.56,210.22,210.18,9.98897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168806753,7.56,210.22,210.18,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168807051,7.56,210.22,210.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168808555,7.56,210.24,210.18,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168808758,7.56,210.22,210.18,9.98897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168809152,7.56,210.24,210.18,9.98897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168809352,7.56,210.22,210.18,9.98897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168809755,7.56,210.24,210.18,9.98897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168809956,7.56,210.22,210.18,9.98897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168810253,43.1578,210.25,210.15,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168810254,7.56,210.24,210.15,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168810453,7.56,210.22,210.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168810659,3.27022591,210.21,210.15,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168810858,7.56,210.22,210.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168811661,7.56,210.23,210.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168811861,10.83026821,210.22,210.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168812160,4.2781,210.24,210.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168812361,7.56,210.23,210.17,9.98897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168812551,3.27013101,210.22,210.17,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168813262,10.83013101,210.22,210.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168813462,7.56,210.22,210.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168814055,4.2781,210.24,210.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168814260,7.8,210.23,210.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168814457,7.8,210.21,210.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759168814762,7.8,210.25,210.15,9.59897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168814961,7.8,210.23,210.15,9.59897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168815154,3.26964584,210.22,210.15,9.59897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168815556,7.54814584,210.22,210.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759168815750,7.54814584,210.22,210.15,9.59897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168816152,7.8,210.21,210.12,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168816352,3.26964584,210.2,210.12,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168816755,3.26964584,210.2,210.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759168817261,7.54854584,210.2,210.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759168818058,7.54854584,210.2,210.14,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168818462,7.8,210.18,210.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759168818663,12.0792,210.19,210.13,9.59897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168820765,7.8,210.17,210.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759168820962,7.8,210.17,210.12,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168821162,7.8,210.17,210.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759168821559,7.8,210.17,210.14,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168821864,4.2788,210.2,210.16,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168822059,7.55415483,210.2,210.16,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168822259,4.2788,210.2,210.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759168822463,12.0788,210.2,210.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759168822865,4.2788,210.2,210.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759168823665,12.0788,210.2,210.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759168827864,3.27852506,210.19,210.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759168828064,7.34,210.19,210.16,9.59897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168830767,4.2791,210.19,210.15,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168831072,10.62038079,210.18,210.15,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168831272,7.34,210.22,210.13,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168831469,7.34,210.2,210.13,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168831670,3.28096612,210.19,210.13,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168831871,7.34,210.17,210.13,9.59897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168832267,2.22897243,210.23,210.13,9.59897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168832470,7.34,210.21,210.13,9.59897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168832670,14.9002418,210.2,210.15,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168832968,3.2814418,210.19,210.15,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168833171,7.34,210.17,210.15,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168834368,7.34,210.17,210.15,9.59897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168834766,4.2788,210.2,210.15,9.59897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168834972,7.34,210.18,210.15,9.59897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168835175,3.28278708,210.17,210.15,9.59897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168836270,7.34,210.18,210.15,9.59897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168836475,3.2844738,210.17,210.15,9.59897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168836672,7.34,210.18,210.15,9.59897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168836872,3.28447438,210.17,210.15,9.59897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168837066,7.34,210.18,210.15,9.59897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168837267,10.62460986,210.17,210.15,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168837575,3.28460986,210.16,210.15,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168838272,3.28460986,210.16,210.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759168838475,3.2865303,210.15,210.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759168838674,3.2865303,210.18,210.14,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168838864,7.34,210.19,210.06,66.6027]
["bitfinex-derivatives","SOLF0:USTF0",1759168838865,3.2865303,210.17,210.16,9.59897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168839070,3.2865303,210.17,210.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759168841775,3.29018184,210.17,210.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759168842978,7.34,210.16,210.15,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168843179,7.34,210.15,210.13,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168843374,7.34,210.21,210.13,9.59897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168843571,7.34,210.19,210.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759168843877,4.2794,210.17,210.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759168844079,3.29067022,210.16,210.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759168844275,3.29067022,210.15,210.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759168845381,10.63067022,210.15,210.13,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168845678,3.29067022,210.14,210.13,9.59897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168847281,3.29067022,210.14,210.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759168847481,3.29067022,210.14,210.13,9.59897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168847881,3.29067022,210.14,210.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759168853478,4.2793,210.18,210.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759168853678,3.29351201,210.17,210.14,2.22897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168853886,3.29351201,210.16,210.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759168859988,3.29351201,210.16,210.15,9.59897243]
["bitfinex-derivatives","SOLF0:USTF0",1759168862281,3.29351201,210.16,210.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759168863191,10.72351201,210.16,210.11,7.76552535]
["bitfinex-derivatives","SOLF0:USTF0",1759168863497,3.29351201,210.15,210.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759168863692,3.29351201,210.14,210.05,3.48502535]
["bitfinex-derivatives","SOLF0:USTF0",1759168863899,3.29351201,210.13,210.02,13.06875847]
["bitfinex-derivatives","SOLF0:USTF0",1759168864089,7.43,210.11,210.02,11.40502535]
["bitfinex-derivatives","SOLF0:USTF0",1759168864393,7.43,210.09,210.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759168864592,3.29351201,210.08,210.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759168864892,3.29351201,210.07,210.01,12.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759168865093,3.29431038,210.06,210.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759168865293,7.43,210.08,210.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759168865491,3.29200517,210.07,210.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759168865693,3.29244641,210.06,210.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759168865889,7.43,210.04,209.91,66.6504]
["bitfinex-derivatives","SOLF0:USTF0",1759168866190,3.29244641,210.03,209.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759168867295,7.43,210.01,209.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759168867594,7.43,210.01,209.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759168868492,11.7128,210.01,209.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759168868791,3.28376746,210.0,209.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759168868994,7.43,209.99,209.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759168870897,7.43,209.99,209.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759168871088,4.2833,209.98,209.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759168871295,7.43,209.97,209.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759168871492,7.43,209.97,209.89,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759168872191,7.43,209.97,209.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759168873190,4.2837,209.96,209.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759168874294,7.43,209.97,209.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759168875499,38.4726,210.01,209.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168876008,3.48502535,210.05,209.91,3.48502535]
["bitfinex-derivatives","SOLF0:USTF0",1759168876297,3.48502535,210.05,209.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168876298,7.83,210.05,209.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168876495,7.83,210.05,209.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168878998,12.112,210.05,209.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168881105,7.83,210.09,209.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168881306,28.86,210.12,210.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168881507,3.3053794,210.11,210.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168881694,7.5859794,210.11,210.01,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759168881898,7.5859794,210.11,210.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168883300,7.83,210.1,210.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168883603,7.83,210.08,209.98,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1759168884405,4.2816,210.07,209.98,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1759168884805,4.2816,210.07,209.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168885698,3.30682072,210.07,209.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168885899,7.67,210.06,209.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168886605,4.2822,210.04,209.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759168887600,7.67,210.01,209.94,11.22502535]
["bitfinex-derivatives","SOLF0:USTF0",1759168888105,4.2822,210.04,209.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168889407,4.2822,210.04,209.95,12.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759168889603,7.67,210.05,209.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168889796,7.67,210.09,209.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168890000,3.30726062,210.08,209.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168890401,7.58866062,210.08,209.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168890608,3.30726062,210.08,209.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168890807,11.9517,210.06,209.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168891909,4.282,210.05,209.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168892411,7.67,210.06,209.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168893608,66.604,210.06,209.95,11.22502535]
["bitfinex-derivatives","SOLF0:USTF0",1759168893907,7.67,210.04,209.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168894211,7.67,210.04,209.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168894212,4.2834,209.98,209.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168895208,4.2836,209.97,209.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168895807,11.9531,209.99,209.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168896111,7.67,209.99,209.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168896312,4.2836,209.97,209.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168896902,11.9531,209.99,209.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168898917,7.67,210.04,209.92,3.48502535]
["bitfinex-derivatives","SOLF0:USTF0",1759168899106,3.31151115,210.03,209.95,3.48502535]
["bitfinex-derivatives","SOLF0:USTF0",1759168899311,3.31151115,210.03,209.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168899507,7.59381115,210.03,209.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168901313,4.2826,210.02,209.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168901806,4.2828,210.01,209.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168902009,7.67,210.0,209.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168902710,11.953,210.0,209.92,11.22502535]
["bitfinex-derivatives","SOLF0:USTF0",1759168902917,7.67,210.0,209.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168904113,3.320271,209.99,209.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168904318,7.67,209.98,209.88,3.48502535]
["bitfinex-derivatives","SOLF0:USTF0",1759168904520,7.67,209.98,209.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168906116,3.32081599,209.97,209.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168906317,7.67,209.96,209.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168907313,83.44,209.98,209.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168907623,3.31858022,209.97,209.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168907915,4.2833,209.98,209.9,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759168908112,3.31858022,209.97,209.9,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759168908313,4.2833,209.98,209.9,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759168908314,3.31858022,209.96,209.9,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759168908516,4.2833,209.98,209.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168908715,3.32198931,209.97,209.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168908909,3.32198931,209.96,209.9,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759168909119,4.2833,209.98,209.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168909318,3.32204487,209.97,209.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168909614,3.32204487,209.96,209.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168909820,10.99204487,209.95,209.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168910122,7.67,209.95,209.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168910521,7.67,209.95,209.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168910716,4.2838,209.96,209.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168911019,3.32415878,209.95,209.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168911220,4.2833,209.98,209.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168911414,3.32419113,209.97,209.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168911611,3.32419113,210.02,209.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168911813,7.60689113,210.01,209.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168912013,3.32419113,210.0,209.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168912213,3.32419113,209.99,209.94,7.76892535]
["bitfinex-derivatives","SOLF0:USTF0",1759168912510,3.32419113,209.98,209.94,7.76892535]
["bitfinex-derivatives","SOLF0:USTF0",1759168912716,3.32419113,210.0,209.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168912919,3.32419113,209.99,209.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168913117,4.2827,210.01,209.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168913419,3.32393168,210.0,209.94,7.76892535]
["bitfinex-derivatives","SOLF0:USTF0",1759168913620,3.32393168,209.99,209.94,7.76892535]
["bitfinex-derivatives","SOLF0:USTF0",1759168913823,4.2827,210.01,209.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759168914024,3.32400722,210.0,209.94,7.76892535]
["bitfinex-derivatives","SOLF0:USTF0",1759168914223,3.32400722,209.99,209.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168914422,4.2827,210.01,209.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168914619,3.32401733,210.0,209.94,7.76892535]
["bitfinex-derivatives","SOLF0:USTF0",1759168914825,3.32401733,209.99,209.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168915024,4.2827,210.01,209.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168915025,3.32401733,210.0,209.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168915326,3.32401733,209.99,209.94,7.76892535]
["bitfinex-derivatives","SOLF0:USTF0",1759168915626,3.32401733,210.0,209.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168915822,3.32401733,209.99,209.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168916023,3.32401733,210.0,209.94,15.71892535]
["bitfinex-derivatives","SOLF0:USTF0",1759168916223,3.32401733,209.99,209.94,7.76892535]
["bitfinex-derivatives","SOLF0:USTF0",1759168916425,3.32401733,210.0,209.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168916717,3.32401733,209.99,209.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168916918,3.32401733,210.0,209.97,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1759168917125,3.32401733,210.02,209.97,7.76832535]
["bitfinex-derivatives","SOLF0:USTF0",1759168917324,3.32359651,210.02,209.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168917516,3.32359651,210.06,209.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168917722,3.32359651,210.05,209.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168917923,3.32359651,210.04,209.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168918223,3.32359651,210.03,209.97,7.76832535]
["bitfinex-derivatives","SOLF0:USTF0",1759168918428,3.32359651,210.02,209.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168918625,4.2819,210.05,209.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168918821,3.32359651,210.04,209.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168919016,3.32359651,210.03,209.97,11.43502535]
["bitfinex-derivatives","SOLF0:USTF0",1759168919221,3.32359651,210.02,209.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168919424,7.57,210.02,209.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168919627,3.3240271,210.01,209.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168920124,3.3240271,210.01,209.97,3.48502535]
["bitfinex-derivatives","SOLF0:USTF0",1759168920427,3.3240271,210.04,209.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168920622,15.1763271,210.03,209.96,7.76852535]
["bitfinex-derivatives","SOLF0:USTF0",1759168920827,3.3240271,210.02,209.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168921022,3.3240271,210.01,209.96,3.48502535]
["bitfinex-derivatives","SOLF0:USTF0",1759168921222,3.3240271,210.05,209.99,7.76782535]
["bitfinex-derivatives","SOLF0:USTF0",1759168921423,3.3240271,210.04,209.99,3.48502535]
["bitfinex-derivatives","SOLF0:USTF0",1759168921727,3.3240271,210.03,209.99,3.48502535]
["bitfinex-derivatives","SOLF0:USTF0",1759168922026,4.2814,210.07,210.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168922221,3.32390284,210.06,210.02,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168922426,3.32390284,210.05,210.02,10.18283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168922627,3.32390284,210.04,210.02,10.18283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168922833,3.32390284,210.03,209.98,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168923128,3.32390284,210.02,209.96,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168923325,10.89390284,210.01,209.96,10.18283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168923525,3.32390284,210.0,209.96,10.18283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168924224,3.32390284,210.0,209.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168924730,3.32390284,210.0,209.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168924924,10.89427816,210.04,209.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168925120,3.32427816,210.03,209.99,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168925330,71.89421384,210.08,209.95,12.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759168925331,7.57,210.01,209.97,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168925630,3.32427816,210.0,209.97,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168926230,7.57,210.0,209.97,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168926827,7.57,210.0,209.97,10.18283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168927228,11.8526,210.02,209.97,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168927428,3.32536485,210.01,209.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168927628,3.32536485,210.0,209.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168927830,11.8526,210.02,209.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168928024,3.32525269,210.01,209.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168928230,3.32525269,210.0,209.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168928426,11.8526,210.02,209.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168928626,3.32596995,210.01,209.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168928826,3.32596995,210.0,209.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168929028,11.8526,210.02,209.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168929229,3.32596995,210.01,209.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168929434,3.32596995,210.0,209.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168929630,12.86631384,210.07,209.99,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168929831,3.32655168,210.06,210.01,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168930133,3.32655168,210.05,210.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168930336,3.32655168,210.04,210.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168930628,3.32655168,210.03,210.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168931523,10.89655168,210.03,209.99,6.51573293]
["bitfinex-derivatives","SOLF0:USTF0",1759168931727,3.32655168,210.02,209.99,6.51573293]
["bitfinex-derivatives","SOLF0:USTF0",1759168932034,3.32655168,210.01,210.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168932235,7.57,210.03,210.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168932434,3.32637898,210.02,210.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168932634,11.8518,210.06,210.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168932830,10.89637898,210.05,210.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168933138,3.32637898,210.04,210.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168933334,5.29631384,210.12,210.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168933530,2.23283293,210.14,210.03,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168933531,9.57641384,210.14,210.08,12.231]
["bitfinex-derivatives","SOLF0:USTF0",1759168933730,4.2801,210.14,210.08,12.231]
["bitfinex-derivatives","SOLF0:USTF0",1759168934134,4.2801,210.14,210.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759168934341,4.2801,210.14,210.06,14.63433293]
["bitfinex-derivatives","SOLF0:USTF0",1759168934635,4.2801,210.14,210.01,66.6185]
["bitfinex-derivatives","SOLF0:USTF0",1759168934636,5.29631384,210.17,210.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759168934837,5.29631384,210.2,210.12,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168935131,13.17631384,210.21,210.12,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168935338,7.88,210.21,210.12,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168936333,12.1586,210.21,210.12,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168937341,7.88,210.18,210.12,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168939249,7.88,210.18,210.05,106.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759168939250,4.2794,210.17,210.1,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168939544,10.11283293,210.16,210.08,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168941446,14.39263293,210.16,210.08,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168942143,12.1598,210.16,210.08,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168942445,14.39263293,210.16,210.08,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168942645,14.39263293,210.16,210.07,10.35283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168944149,12.1598,210.16,210.07,10.35283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168944348,12.1598,210.16,210.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759168944648,8.0,210.21,210.12,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168944845,8.0,210.21,210.13,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168945247,4.2788,210.2,210.13,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168946054,8.0,210.21,210.13,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168946257,8.0,210.21,210.15,9.82283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168947952,8.0,210.21,210.15,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168953657,12.2787,210.21,210.15,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168959857,8.0,210.18,210.15,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168960356,4.2795,210.17,210.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759168960561,12.2795,210.17,210.11,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168961156,8.0,210.17,210.11,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168962769,4.2799,210.15,210.11,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168963067,8.0,210.14,210.11,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168964265,8.0,210.14,210.09,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759168964467,8.0,210.14,210.1,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168964666,8.0,210.14,210.1,9.82283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168965063,43.71283293,210.19,210.1,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168965264,8.0,210.13,210.07,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168965464,2.23283293,210.19,210.1,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168965666,8.0,210.18,210.1,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168965868,4.2797,210.16,210.1,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168967064,12.2793,210.18,210.12,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168968271,4.2795,210.17,210.12,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168968472,8.0,210.16,210.12,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168969765,8.0,210.17,210.12,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168969970,8.0,210.17,210.14,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168970167,8.0,210.2,210.14,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168970371,8.0,210.2,210.16,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168970566,72.66566974,210.26,210.18,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168970567,8.0,210.25,210.18,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168972169,8.0,210.25,210.18,6.51183293]
["bitfinex-derivatives","SOLF0:USTF0",1759168972375,8.0,210.25,210.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759168973669,319.92,210.28,210.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759168973868,8.0,210.27,210.2,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168974177,12.2773,210.27,210.2,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168974577,8.0,210.27,210.2,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168974876,4.2779,210.25,210.2,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168975774,7.84,210.24,210.2,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168975971,2.23283293,210.26,210.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759168976176,7.84,210.25,210.15,9.64283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168976676,66.5371,210.27,210.15,9.64283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168976677,4.2785,210.22,210.15,9.64283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168977870,7.84,210.23,210.15,13.92243293]
["bitfinex-derivatives","SOLF0:USTF0",1759168978577,12.1183,210.23,210.15,13.92243293]
["bitfinex-derivatives","SOLF0:USTF0",1759168979273,12.1183,210.23,210.17,9.64283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168979474,7.84,210.23,210.19,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168979678,4.2778,210.25,210.19,9.64283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168979872,328.58809823,210.28,210.19,9.64283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168980084,444.26,210.28,210.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759168981379,4.2774,210.27,210.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759168981681,7.84,210.26,210.19,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168981873,12.1177,210.26,210.19,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168983078,7.84,210.26,210.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759168983280,7.84,210.24,210.16,9.64283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168984078,2.23283293,210.23,210.14,2.23283293]
["bitfinex-derivatives","SOLF0:USTF0",1759168984374,2.23283293,210.23,210.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759168984375,7.84,210.21,210.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759168984766,12.1186,210.21,210.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759168986179,7.84,210.21,210.09,3.48560627]
["bitfinex-derivatives","SOLF0:USTF0",1759168987377,7.84,210.21,210.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759168987576,4.2793,210.18,210.11,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759168993083,7.84,210.19,210.12,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759168994379,4.2784,210.22,210.12,3.48560627]
["bitfinex-derivatives","SOLF0:USTF0",1759168994584,4.2784,210.22,210.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759168995173,52.378,210.24,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759168995482,40.02,210.24,210.16,11.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759168995683,8.08,210.23,210.16,11.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759168996583,12.3583,210.23,210.16,11.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759168997684,14.20441207,210.28,210.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759168997882,14.20441207,210.28,210.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759168997883,8.08,210.28,210.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759168998187,4.2775,210.27,210.12,66.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759168998381,8.08,210.28,210.16,11.14560627]
["bitfinex-derivatives","SOLF0:USTF0",1759168998879,320.48803912,210.29,210.16,11.14560627]
["bitfinex-derivatives","SOLF0:USTF0",1759168999184,8.08,210.28,210.18,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1759168999585,8.08,210.28,210.16,3.48560627]
["bitfinex-derivatives","SOLF0:USTF0",1759168999879,8.08,210.28,210.2,11.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759169000080,8.08,210.28,210.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759169001184,8.08,210.28,210.21,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759169002087,8.08,210.28,210.22,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1759169002287,8.08,210.28,210.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759169003187,8.08,210.28,210.21,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759169003583,8.08,210.28,210.21,11.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759169004688,12.3573,210.28,210.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759169007286,12.3573,210.28,210.2,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759169007287,7.57,210.28,210.19,3.48560627]
["bitfinex-derivatives","SOLF0:USTF0",1759169007881,7.57,210.28,210.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759169009489,11.8473,210.28,210.21,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759169010193,116.6,210.27,210.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759169011393,116.6,210.27,210.2,12.1686]
["bitfinex-derivatives","SOLF0:USTF0",1759169011896,120.8774,210.27,210.2,12.1686]
["bitfinex-derivatives","SOLF0:USTF0",1759169012993,120.8774,210.27,210.21,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759169012994,4.2774,210.27,210.21,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759169014499,4.2776,210.26,210.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759169017100,4.2776,210.26,210.2,12.1686]
["bitfinex-derivatives","SOLF0:USTF0",1759169017402,128.3672,210.28,210.2,12.1686]
["bitfinex-derivatives","SOLF0:USTF0",1759169017796,124.09,210.28,210.2,12.1686]
["bitfinex-derivatives","SOLF0:USTF0",1759169019204,124.09,210.28,210.21,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759169020499,4.2775,210.27,210.21,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759169020704,124.09,210.28,210.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759169021606,4.2776,210.26,210.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759169022005,4.2776,210.26,210.2,12.1686]
["bitfinex-derivatives","SOLF0:USTF0",1759169023307,128.3672,210.28,210.21,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759169023808,4.2774,210.27,210.21,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759169025910,124.09,210.28,210.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759169026209,7.57,210.28,210.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759169026905,4.2768,210.3,210.22,3.48560627]
["bitfinex-derivatives","SOLF0:USTF0",1759169027108,4.2768,210.3,210.18,66.5641]
["bitfinex-derivatives","SOLF0:USTF0",1759169027109,40.24600946,210.31,210.23,11.37560627]
["bitfinex-derivatives","SOLF0:USTF0",1759169027407,40.24600946,210.31,210.25,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1759169028405,40.24600946,210.31,210.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759169028608,36.95260946,210.31,210.25,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1759169030806,7.57,210.3,210.25,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1759169031107,36.95260946,210.31,210.25,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1759169031310,7.57,210.3,210.23,11.37560627]
["bitfinex-derivatives","SOLF0:USTF0",1759169032213,7.57,210.3,210.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759169032410,11.8468,210.3,210.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759169033007,7.57,210.3,210.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759169033706,7.57,210.25,210.17,3.48560627]
["bitfinex-derivatives","SOLF0:USTF0",1759169033907,7.57,210.25,210.17,11.37560627]
["bitfinex-derivatives","SOLF0:USTF0",1759169034110,7.57,210.25,210.19,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759169035014,7.57,210.25,210.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759169035712,4.2776,210.26,210.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759169036108,7.55,210.25,210.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759169036811,4.2779,210.25,210.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759169037014,7.55,210.24,210.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759169038614,4.278,210.24,210.19,12.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759169038817,11.828,210.24,210.19,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759169039117,7.55,210.24,210.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759169039314,74.0873,210.27,210.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759169040016,7.55,210.21,210.15,12.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759169041517,7.55,210.21,210.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759169042314,4.278,210.24,210.14,3.48560627]
["bitfinex-derivatives","SOLF0:USTF0",1759169042519,4.278,210.24,210.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759169043610,4.278,210.24,210.18,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1759169043813,7.55,210.23,210.18,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1759169044213,7.55,210.23,210.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759169044414,7.55,210.23,210.15,10.28008619]
["bitfinex-derivatives","SOLF0:USTF0",1759169044609,7.55,210.23,210.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759169044822,7.55,210.21,210.13,2.23008619]
["bitfinex-derivatives","SOLF0:USTF0",1759169045214,7.55,210.17,210.13,10.28008619]
["bitfinex-derivatives","SOLF0:USTF0",1759169045715,11.8296,210.16,210.08,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759169045916,7.55,210.15,210.09,10.28008619]
["bitfinex-derivatives","SOLF0:USTF0",1759169046917,11.8299,210.15,210.09,10.28008619]
["bitfinex-derivatives","SOLF0:USTF0",1759169047919,7.55,210.15,210.09,10.28008619]
["bitfinex-derivatives","SOLF0:USTF0",1759169049616,7.55,210.15,210.09,14.56088619]
["bitfinex-derivatives","SOLF0:USTF0",1759169051625,7.55,210.15,210.09,10.28008619]
["bitfinex-derivatives","SOLF0:USTF0",1759169051828,7.55,210.15,210.07,2.23008619]
["bitfinex-derivatives","SOLF0:USTF0",1759169052124,7.55,210.15,210.05,130.84079108]
["bitfinex-derivatives","SOLF0:USTF0",1759169052125,2.23008619,210.14,210.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759169052427,7.55,210.13,210.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759169052821,11.8307,210.11,210.05,118.61008619]
["bitfinex-derivatives","SOLF0:USTF0",1759169053025,7.55,210.11,210.05,126.66008619]
["bitfinex-derivatives","SOLF0:USTF0",1759169053225,7.55,210.15,210.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759169054632,11.8298,210.15,210.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759169055226,4.2794,210.17,210.09,2.23008619]
["bitfinex-derivatives","SOLF0:USTF0",1759169055429,4.2794,210.17,210.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759169055735,7.68,210.18,210.11,6.51068619]
["bitfinex-derivatives","SOLF0:USTF0",1759169055933,7.68,210.18,210.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759169056134,7.68,210.18,210.09,2.23008619]
["bitfinex-derivatives","SOLF0:USTF0",1759169056333,2.23008619,210.19,210.09,2.23008619]
["bitfinex-derivatives","SOLF0:USTF0",1759169056334,11.9599,210.15,210.09,2.23008619]
["bitfinex-derivatives","SOLF0:USTF0",1759169057536,4.2801,210.14,210.09,2.23008619]
["bitfinex-derivatives","SOLF0:USTF0",1759169057733,7.68,210.13,210.07,6.51148619]
["bitfinex-derivatives","SOLF0:USTF0",1759169059937,11.9604,210.13,210.07,2.23008619]
["bitfinex-derivatives","SOLF0:USTF0",1759169060146,7.68,210.13,210.07,2.23008619]
["bitfinex-derivatives","SOLF0:USTF0",1759169060637,11.9607,210.11,210.05,6.51178619]
["bitfinex-derivatives","SOLF0:USTF0",1759169061140,7.68,210.11,210.05,6.51178619]
["bitfinex-derivatives","SOLF0:USTF0",1759169061840,7.68,210.11,210.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759169062548,4.2809,210.1,210.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759169062837,7.68,210.11,210.04,12.1019]
["bitfinex-derivatives","SOLF0:USTF0",1759169064346,7.68,210.11,210.04,14.33198619]
["bitfinex-derivatives","SOLF0:USTF0",1759169065343,2.23008619,210.13,210.04,10.05008619]
["bitfinex-derivatives","SOLF0:USTF0",1759169065646,7.44,210.12,210.04,10.05008619]
["bitfinex-derivatives","SOLF0:USTF0",1759169066144,11.7205,210.12,210.04,10.05008619]
["bitfinex-derivatives","SOLF0:USTF0",1759169068547,11.7205,210.12,210.05,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759169070548,7.44,210.11,210.04,2.23008619]
["bitfinex-derivatives","SOLF0:USTF0",1759169071049,7.44,210.11,210.05,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759169071445,4.28,210.15,210.08,6.51118619]
["bitfinex-derivatives","SOLF0:USTF0",1759169071750,4.28,210.15,210.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759169072544,11.7194,210.17,210.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759169073048,11.7194,210.17,210.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759169073248,2.23008619,210.2,210.05,66.6062]
["bitfinex-derivatives","SOLF0:USTF0",1759169073249,4.279,210.19,210.14,2.23008619]
["bitfinex-derivatives","SOLF0:USTF0",1759169073448,7.44,210.18,210.14,10.34008619]
["bitfinex-derivatives","SOLF0:USTF0",1759169073641,7.44,210.18,210.1,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759169073845,4.2795,210.17,210.11,2.23008619]
["bitfinex-derivatives","SOLF0:USTF0",1759169081157,4.2795,210.17,210.11,6.51058619]
["bitfinex-derivatives","SOLF0:USTF0",1759169083155,7.44,210.14,210.11,2.23008619]
["bitfinex-derivatives","SOLF0:USTF0",1759169083455,7.44,210.14,210.11,10.34008619]
["bitfinex-derivatives","SOLF0:USTF0",1759169083653,4.2798,210.15,210.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759169084059,7.44,210.18,210.12,12.3902]
["bitfinex-derivatives","SOLF0:USTF0",1759169084251,7.44,210.18,210.12,14.62028619]
["bitfinex-derivatives","SOLF0:USTF0",1759169085554,11.7193,210.18,210.12,14.62028619]
["bitfinex-derivatives","SOLF0:USTF0",1759169085852,7.44,210.18,210.12,14.62028619]
["bitfinex-derivatives","SOLF0:USTF0",1759169086048,7.44,210.18,210.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759169086251,7.44,210.18,210.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759169086655,116.42,210.2,210.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759169087549,7.44,210.17,210.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759169091164,7.44,210.17,210.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759169091663,7.44,210.17,210.12,6.51038619]
["bitfinex-derivatives","SOLF0:USTF0",1759169092057,7.44,210.17,210.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759169093368,5.29631384,210.24,210.16,2.23008619]
["bitfinex-derivatives","SOLF0:USTF0",1759169093563,123.84,210.24,210.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759169094462,123.84,210.24,210.18,2.23008619]
["bitfinex-derivatives","SOLF0:USTF0",1759169094666,4.2784,210.22,210.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169094863,7.45,210.21,210.14,9.77008619]
["bitfinex-derivatives","SOLF0:USTF0",1759169095660,4.2793,210.18,210.14,9.77008619]
["bitfinex-derivatives","SOLF0:USTF0",1759169095860,7.45,210.17,210.14,9.77008619]
["bitfinex-derivatives","SOLF0:USTF0",1759169096061,7.45,210.17,210.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169096361,2.23008619,210.22,210.12,9.77008619]
["bitfinex-derivatives","SOLF0:USTF0",1759169096562,7.45,210.19,210.1,2.23008619]
["bitfinex-derivatives","SOLF0:USTF0",1759169097070,4.2798,210.15,210.1,2.23008619]
["bitfinex-derivatives","SOLF0:USTF0",1759169097268,4.2798,210.15,210.08,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759169097269,4.2798,210.15,210.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169097964,7.45,210.16,210.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169098267,7.45,210.13,210.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169098565,7.45,210.13,210.06,11.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759169098566,11.7303,210.13,210.06,11.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759169100262,11.7303,210.13,210.06,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759169100468,4.2803,210.13,210.07,11.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759169100660,4.2798,210.15,210.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169101169,4.2798,210.15,210.08,11.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759169101369,4.2798,210.15,210.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169102465,4.2798,210.15,210.09,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759169102767,123.85,210.16,210.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169102967,7.45,210.14,210.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169103270,2.23008619,210.13,210.05,6.51178619]
["bitfinex-derivatives","SOLF0:USTF0",1759169103568,7.45,210.12,210.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169103868,4.2811,210.09,210.03,6.51218619]
["bitfinex-derivatives","SOLF0:USTF0",1759169104063,2.23008619,210.13,209.98,5.22706329]
["bitfinex-derivatives","SOLF0:USTF0",1759169104064,2.23008619,210.08,209.98,5.22706329]
["bitfinex-derivatives","SOLF0:USTF0",1759169104259,2.23008619,210.08,209.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169104260,7.45,210.06,209.96,12.76706329]
["bitfinex-derivatives","SOLF0:USTF0",1759169104460,4.2826,210.02,209.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169104963,3.29434285,210.05,209.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169105163,3.29434285,210.05,210.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169105371,3.29382103,210.09,210.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169105568,4.2804,210.12,210.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169105864,3.29382103,210.11,210.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169106072,3.29382103,210.1,210.04,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759169106366,90.5699,210.15,210.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169106566,3.2923158,210.14,210.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169106768,3.2923158,210.13,210.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169106972,3.2923158,210.12,210.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169107173,7.45,210.15,210.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169107372,3.29176755,210.14,210.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169107571,3.29176755,210.13,210.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169107770,3.29176755,210.12,210.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169107973,7.45,210.15,210.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169108170,3.29181298,210.14,210.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169108468,3.29181298,210.14,210.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169108670,3.29181298,210.17,210.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169108869,10.74181298,210.16,210.08,11.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759169109067,3.29181298,210.15,210.08,11.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759169109264,3.29181298,210.14,210.08,11.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759169109466,10.74181298,210.13,210.08,11.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759169109772,10.74181298,210.13,210.06,3.49070375]
["bitfinex-derivatives","SOLF0:USTF0",1759169109773,3.29178882,210.12,210.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169109976,4.2798,210.16,210.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169110273,3.29173235,210.15,210.08,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759169110462,3.29173235,210.14,210.08,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759169110662,3.29173235,210.13,210.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169110865,4.2798,210.16,210.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169111077,3.29177005,210.15,210.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169111274,3.29177005,210.14,210.08,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759169111475,10.74177005,210.13,210.08,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759169111673,10.74177005,210.13,210.04,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759169111674,4.2792,210.19,210.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169111877,3.29196257,210.18,210.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169112081,3.29196257,210.17,210.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169112279,3.29196257,210.16,210.12,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759169112469,3.29160986,210.2,210.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169112669,3.29160986,210.19,210.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169112865,3.29160986,210.18,210.12,3.49070375]
["bitfinex-derivatives","SOLF0:USTF0",1759169113066,3.29160986,210.17,210.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169113269,3.29160986,210.2,210.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169113469,10.74160986,210.19,210.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169113671,3.29160986,210.18,210.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759169113878,10.74160986,210.17,210.11,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759169114079,3.29160986,210.16,210.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169114267,8.11,210.18,210.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169114475,3.29188404,210.17,210.11,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759169114777,3.29188404,210.16,210.11,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759169115076,8.11,210.2,210.12,12.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759169115277,3.29188289,210.19,210.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169115470,3.29188289,210.18,210.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169115671,3.29188289,210.17,210.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169115882,3.29179821,210.19,210.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169116072,3.29179821,210.18,210.12,3.49070375]
["bitfinex-derivatives","SOLF0:USTF0",1759169116269,3.29179821,210.17,210.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169116474,3.29207486,210.16,210.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169116678,8.11,210.2,210.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169116980,3.29223258,210.19,210.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169117179,3.29223258,210.18,210.12,12.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759169117379,3.29223258,210.17,210.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169117579,3.29223258,210.16,210.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169117770,3.29223258,210.15,210.12,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759169117968,12.3888,210.2,210.13,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1759169118172,3.34692387,210.19,210.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759169118482,3.34692387,210.18,210.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169118673,3.34692387,210.17,210.14,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759169118980,4.2784,210.22,210.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169119182,3.34658956,210.21,210.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169119481,3.34658956,210.2,210.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169119679,3.34658956,210.19,210.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169119878,3.34658956,210.18,210.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169120079,12.388,210.24,210.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169120276,3.34622065,210.23,210.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169120475,3.34622065,210.22,210.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169120680,3.34622065,210.21,210.16,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759169120977,3.34622065,210.2,210.16,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759169121178,3.34622065,210.19,210.16,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759169121366,3.34622065,210.18,210.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169122079,3.34622065,210.23,210.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169122280,3.34622065,210.22,210.16,12.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759169122476,3.34622065,210.21,210.15,77.85520375]
["bitfinex-derivatives","SOLF0:USTF0",1759169122775,8.11,210.24,210.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169122982,3.3444741,210.23,210.19,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1759169123176,3.3444741,210.22,210.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169123379,8.11,210.24,210.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169123576,3.34349452,210.23,210.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169123783,3.34349452,210.22,210.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169124081,3.34349452,210.21,210.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169124283,3.34349452,210.23,210.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169124481,3.34349452,210.22,210.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169124681,3.34349452,210.21,210.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169124879,3.34285729,210.23,210.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169125080,3.34285729,210.22,210.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169125280,7.89,210.25,210.19,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1759169125480,6.78942218,210.26,210.19,11.959]
["bitfinex-derivatives","SOLF0:USTF0",1759169125481,7.89,210.23,210.19,11.959]
["bitfinex-derivatives","SOLF0:USTF0",1759169125673,3.34222877,210.22,210.19,11.959]
["bitfinex-derivatives","SOLF0:USTF0",1759169125877,7.89,210.23,210.19,11.959]
["bitfinex-derivatives","SOLF0:USTF0",1759169126077,11.23222877,210.22,210.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759169126275,3.34222877,210.21,210.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759169127290,11.23201454,210.2,210.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759169127481,7.89,210.25,210.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759169127682,7.89,210.23,210.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759169127880,3.34173212,210.22,210.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759169128081,7.89,210.2,210.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759169128578,7.89,210.2,210.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759169128784,7.89,210.2,210.14,22.24942027]
["bitfinex-derivatives","SOLF0:USTF0",1759169128985,7.89,210.25,210.14,22.24942027]
["bitfinex-derivatives","SOLF0:USTF0",1759169129282,4.2783,210.23,210.17,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759169129488,3.34147153,210.24,210.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759169129489,11.23147153,210.22,210.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759169129689,4.2788,210.2,210.14,11.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759169129880,3.34147153,210.2,210.14,11.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759169130184,7.89,210.22,210.14,11.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759169130185,3.34147153,210.21,210.14,11.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759169130386,3.34147153,210.2,210.14,11.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759169130585,3.34147153,210.21,210.14,11.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759169130778,3.34147153,210.2,210.14,11.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759169130979,3.34147153,210.21,210.14,11.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759169131275,3.34147153,210.2,210.14,11.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759169131478,7.62017153,210.21,210.14,11.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759169131686,11.23147153,210.2,210.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759169131877,3.49070375,210.21,210.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759169131878,7.89,210.18,210.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759169132078,3.34147153,210.17,210.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759169132381,3.34147153,210.16,210.1,11.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759169134286,3.34147153,210.16,210.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759169134484,3.34147153,210.17,210.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759169135691,3.34147153,210.17,210.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759169135891,3.34147153,210.17,210.13,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1759169136094,11.23147153,210.17,210.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759169136290,7.89,210.17,210.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759169136989,7.89,210.17,210.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759169137592,12.1694,210.17,210.11,11.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759169138390,7.89,210.17,210.11,11.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759169139287,7.89,210.16,210.11,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759169139495,7.89,210.16,210.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759169140888,7.89,210.16,210.11,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759169140889,7.89,210.15,210.08,11.961]
["bitfinex-derivatives","SOLF0:USTF0",1759169141485,12.1699,210.15,210.09,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759169141690,7.89,210.15,210.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759169142593,7.89,210.15,210.1,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759169142792,7.89,210.15,210.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759169143196,7.89,210.16,210.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759169143789,4.2794,210.17,210.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759169143998,11.232066,210.16,210.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759169144190,12.1694,210.17,210.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759169144391,7.89,210.24,210.14,66.577]
["bitfinex-derivatives","SOLF0:USTF0",1759169144586,13.18631384,210.29,210.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759169144885,7.89,210.29,210.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759169145791,7.89,210.28,210.15,11.17070375]
["bitfinex-derivatives","SOLF0:USTF0",1759169145995,7.89,210.26,210.15,11.17070375]
["bitfinex-derivatives","SOLF0:USTF0",1759169146489,7.89,210.23,210.15,11.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759169146991,12.1683,210.23,210.15,11.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759169147596,4.2785,210.22,210.15,11.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759169147898,7.89,210.23,210.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759169148796,4.2787,210.21,210.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759169149398,7.89,210.2,210.11,11.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759169149591,7.89,210.22,210.11,11.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759169149795,3.49070375,210.23,210.11,11.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759169149993,7.89,210.19,210.11,11.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759169150993,7.89,210.19,210.12,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759169151193,7.89,210.19,210.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759169151899,67.94,210.22,210.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759169152393,4.2787,210.21,210.14,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759169152599,110.45,210.23,210.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759169153100,7.89,210.23,210.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759169153701,4.2785,210.22,210.15,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1759169155000,7.58,210.2,210.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759169155401,7.58,210.2,210.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169155600,7.58,210.18,210.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169155798,4.2796,210.16,210.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169156500,3.32619454,210.15,210.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169156698,4.2796,210.16,210.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169156899,3.32625031,210.15,210.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169157092,4.2796,210.16,210.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169157297,3.32625031,210.15,210.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169157498,4.2796,210.16,210.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169157697,3.32641264,210.15,210.09,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759169157899,4.2796,210.16,210.09,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759169158104,3.32641264,210.15,210.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169158306,11.8592,210.18,210.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169158500,3.32634585,210.17,210.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169158699,3.32634585,210.16,210.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169158903,11.8592,210.18,210.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169159100,3.32629008,210.17,210.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169159397,3.32629008,210.16,210.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169159603,3.32640848,210.15,210.11,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759169159803,11.8592,210.18,210.11,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759169160005,3.32640907,210.17,210.11,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759169160304,3.32640907,210.16,210.1,3.49070375]
["bitfinex-derivatives","SOLF0:USTF0",1759169160500,7.58,210.18,210.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169160700,3.32618255,210.17,210.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169160899,7.58,210.18,210.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169161207,3.32618348,210.17,210.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169161503,124.14,210.22,210.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169161702,3.32620037,210.21,210.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169162005,3.32620037,210.2,210.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169162307,3.32620037,210.19,210.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169162506,3.32620037,210.18,210.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169162700,7.58,210.22,210.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169162905,7.58,210.2,210.1,11.58070375]
["bitfinex-derivatives","SOLF0:USTF0",1759169163099,11.8593,210.18,210.1,11.58070375]
["bitfinex-derivatives","SOLF0:USTF0",1759169163306,3.3260908,210.17,210.1,11.58070375]
["bitfinex-derivatives","SOLF0:USTF0",1759169163507,11.8593,210.18,210.1,11.58070375]
["bitfinex-derivatives","SOLF0:USTF0",1759169163806,7.58,210.16,210.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169164200,2.23054146,210.21,210.12,2.23054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169164403,7.60532433,210.2,210.12,2.23054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169164605,3.32652433,210.19,210.12,2.23054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169164806,3.32652433,210.18,210.13,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759169165106,3.32652433,210.17,210.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169165307,11.8588,210.2,210.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169165502,10.90636562,210.19,210.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169165710,3.32636562,210.18,210.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169166005,3.32636562,210.17,210.14,12.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759169166206,7.58,210.19,210.14,12.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759169166406,3.32648322,210.18,210.14,12.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759169166607,3.32648322,210.17,210.14,12.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759169166906,3.32641673,210.16,210.12,2.23054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169167109,7.58,210.18,210.12,2.23054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169167307,7.58,210.16,210.12,2.23054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169167705,7.58,210.19,210.12,2.23054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169167905,3.32649505,210.18,210.12,2.23054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169168205,7.58,210.19,210.12,2.23054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169168206,3.32649505,210.17,210.12,10.32054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169168406,10.90649505,210.16,210.12,14.60084146]
["bitfinex-derivatives","SOLF0:USTF0",1759169168602,7.58,210.16,210.12,14.60084146]
["bitfinex-derivatives","SOLF0:USTF0",1759169169708,14.08934146,210.2,210.13,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1759169170004,3.32717877,210.19,210.13,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1759169170305,3.32717877,210.18,210.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169170506,3.32717877,210.17,210.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169170705,3.32717877,210.16,210.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169170900,14.08934146,210.2,210.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169171097,7.58,210.18,210.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169171297,3.32755177,210.17,210.14,2.23054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169171498,7.58,210.22,210.16,10.32054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169171698,3.32764076,210.21,210.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169171910,3.32764076,210.2,210.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169172213,3.32764076,210.19,210.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169172404,3.32764076,210.18,210.15,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759169172603,7.58,210.22,210.15,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759169172814,3.3277119,210.21,210.15,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759169173008,10.9077119,210.2,210.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169173209,3.3277119,210.19,210.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169173416,3.3277119,210.18,210.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169173607,3.3277119,210.17,210.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169175617,11.6787,210.21,210.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759169175817,3.32773582,210.2,210.16,12.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759169176011,3.32773582,210.19,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759169176207,7.4,210.21,210.16,12.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759169176406,3.32760862,210.2,210.16,12.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759169176709,3.32760862,210.19,210.16,12.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759169176905,7.4,210.22,210.14,6.51044146]
["bitfinex-derivatives","SOLF0:USTF0",1759169177116,3.32760852,210.21,210.14,14.35044146]
["bitfinex-derivatives","SOLF0:USTF0",1759169177305,3.32760852,210.2,210.16,2.23054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169177611,3.32760852,210.19,210.16,2.23054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169177809,7.4,210.25,210.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759169178010,3.31624051,210.24,210.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759169178210,3.31624051,210.23,210.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759169178412,3.31624051,210.22,210.16,10.07054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169178607,3.31624051,210.21,210.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759169178810,3.31624051,210.2,210.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759169179017,3.31624051,210.19,210.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759169179616,10.71624051,210.19,210.16,2.23054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169179813,3.3164595,210.18,210.14,10.07054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169180008,3.31660179,210.17,210.14,10.07054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169180213,7.4,210.21,210.14,10.07054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169180414,3.31667631,210.2,210.14,10.07054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169180617,3.31667631,210.19,210.14,10.07054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169180816,3.31667631,210.18,210.14,14.35044146]
["bitfinex-derivatives","SOLF0:USTF0",1759169181114,7.4,210.23,210.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759169181315,3.31663864,210.22,210.16,2.23054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169181519,3.31663864,210.21,210.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759169181815,3.31663864,210.2,210.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759169182016,3.31663864,210.19,210.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759169182220,3.31663864,210.18,210.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759169183717,3.31663864,210.18,210.16,2.23054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169183919,10.71666342,210.17,210.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759169184119,3.31694617,210.16,210.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759169184320,7.4,210.17,210.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759169184621,3.31708411,210.16,210.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759169184823,7.4,210.17,210.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759169185017,3.31705404,210.16,210.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759169185218,7.4,210.17,210.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759169185413,3.31714288,210.16,210.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759169185723,7.84,210.21,210.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759169185918,3.31706428,210.2,210.14,2.23054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169186119,3.31706428,210.19,210.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759169186325,3.31706428,210.18,210.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759169186526,12.1186,210.21,210.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759169186825,7.84,210.19,210.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759169187122,3.31713205,210.18,210.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759169187322,7.84,210.19,210.13,2.23054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169187623,7.84,210.17,210.13,2.23054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169187923,7.84,210.17,210.11,2.23054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169188622,2.23054146,210.22,210.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759169188924,10.07054146,210.18,210.09,2.23054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169189113,3.31768333,210.17,210.09,2.23054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169189318,3.31768333,210.16,210.09,2.23054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169189524,3.31768333,210.15,210.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759169189724,7.84,210.18,210.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759169189920,3.31818571,210.17,210.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759169190120,3.31818571,210.16,210.11,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759169190321,3.31818571,210.15,210.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759169190524,7.84,210.18,210.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759169190720,11.159407,210.17,210.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759169191024,3.319407,210.16,210.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759169191223,3.319407,210.15,210.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759169191424,7.84,210.17,210.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759169191725,3.31975259,210.16,210.12,12.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759169191933,3.31975259,210.15,210.12,12.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759169192227,12.1195,210.17,210.12,12.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759169192429,29.97054146,210.2,210.1,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759169192430,15.43943521,210.16,210.1,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759169192617,15.43943521,210.16,210.1,12.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759169192618,11.15973521,210.15,210.1,12.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759169192818,3.31973521,210.14,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759169193027,7.84,210.15,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759169193228,3.3201178,210.14,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759169193423,7.84,210.15,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759169193634,3.32003354,210.14,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759169193935,7.84,210.15,210.11,12.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759169194133,37.81054146,210.2,210.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759169194436,37.81054146,210.2,210.11,2.23054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169194437,7.84,210.18,210.11,2.23054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169194635,3.31988314,210.17,210.11,2.23054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169194936,11.15988314,210.16,210.11,9.95054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169195130,3.31988314,210.15,210.11,9.95054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169195332,3.31988314,210.14,210.11,9.95054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169195634,7.84,210.15,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759169195835,3.31999175,210.14,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759169196035,7.84,210.15,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759169196235,3.31999175,210.14,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759169196436,7.84,210.15,210.11,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759169196627,3.31972181,210.14,210.11,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759169196828,7.84,210.15,210.11,12.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759169197132,3.31972181,210.14,210.11,12.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759169197329,7.84,210.15,210.12,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759169197535,3.31962824,210.14,210.12,12.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759169197734,5.29631384,210.22,210.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759169197933,3.3195356,210.21,210.14,2.23054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169198134,3.3195356,210.2,210.14,2.23054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169198441,3.3195356,210.19,210.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759169198638,3.3195356,210.18,210.15,11.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759169198937,3.3195356,210.17,210.15,11.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759169199139,3.3195356,210.16,210.15,11.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759169199737,7.84,210.23,210.19,11.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759169199943,5.29631384,210.26,210.2,9.95054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169200142,33.34,210.28,210.24,9.95054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169201833,41.18,210.28,210.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759169204044,33.34,210.28,210.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759169204345,7.84,210.27,210.23,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1759169204647,7.84,210.27,210.23,11.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759169205946,41.18,210.28,210.22,9.95054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169207645,41.18,210.28,210.22,14.22874146]
["bitfinex-derivatives","SOLF0:USTF0",1759169209744,41.18,210.28,210.2,2.23054146]
["bitfinex-derivatives","SOLF0:USTF0",1759169210044,41.18,210.28,210.19,6.50934146]
["bitfinex-derivatives","SOLF0:USTF0",1759169211652,3.29285304,210.27,210.19,6.50934146]
["bitfinex-derivatives","SOLF0:USTF0",1759169211852,3.29285304,210.26,210.2,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759169212052,3.29285304,210.27,210.2,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759169212252,3.29285304,210.26,210.2,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759169212453,3.29285304,210.27,210.2,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759169212652,11.13285304,210.26,210.2,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759169212852,11.13285304,210.25,210.2,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759169213147,7.84,210.25,210.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759169213954,7.84,210.25,210.2,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759169214355,7.4,210.26,210.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759169214654,11.6775,210.27,210.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759169214851,7.4,210.25,210.18,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759169215156,7.4,210.23,210.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759169216751,7.4,210.23,210.16,11.6296]
["bitfinex-derivatives","SOLF0:USTF0",1759169217253,2.23054146,210.22,210.16,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1759169217557,7.4,210.19,210.14,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759169217857,9.63054146,210.2,210.14,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759169218057,10.69365907,210.19,210.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1759169218255,7.4,210.19,210.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1759169218857,6.50934146,210.2,210.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1759169219259,13.90934146,210.2,210.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1759169219454,3.29364276,210.19,210.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759169219656,12.92418422,210.21,210.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759169219860,10.69364276,210.2,210.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759169220158,7.4,210.2,210.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759169220460,2.23054146,210.21,210.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759169220661,7.4,210.2,210.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759169222666,7.4,210.2,210.13,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759169222863,7.4,210.18,210.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759169223063,2.23054146,210.17,210.08,21.90144416]
["bitfinex-derivatives","SOLF0:USTF0",1759169223258,5.52431934,210.17,210.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759169223968,5.52431934,210.17,210.09,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759169224169,7.4,210.16,210.09,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759169224667,92.38,210.16,210.09,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759169225366,2.23054146,210.15,210.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759169225670,7.4,210.14,210.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759169226272,7.4,210.14,210.08,11.6311]
["bitfinex-derivatives","SOLF0:USTF0",1759169227373,7.4,210.14,210.1,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759169227668,7.4,210.15,210.03,70.10022858]
["bitfinex-derivatives","SOLF0:USTF0",1759169227970,7.4,210.15,210.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759169228361,7.4,210.15,210.03,70.10022858]
["bitfinex-derivatives","SOLF0:USTF0",1759169228362,7.4,210.15,210.08,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759169228971,7.4,210.15,210.09,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759169230771,11.6799,210.15,210.09,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759169230974,11.6799,210.15,210.07,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759169232873,7.4,210.15,210.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759169233078,7.4,210.13,210.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759169233270,3.48732858,210.11,209.96,70.12212858]
["bitfinex-derivatives","SOLF0:USTF0",1759169233471,6.77737016,210.11,210.0,11.6329]
["bitfinex-derivatives","SOLF0:USTF0",1759169233777,7.4,210.09,210.0,11.6329]
["bitfinex-derivatives","SOLF0:USTF0",1759169233978,3.29004158,210.08,210.01,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759169234182,3.29004158,210.08,210.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759169234374,128.0811,210.09,210.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759169234879,11.3586752,210.08,210.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759169235077,8.07,210.08,210.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759169235776,11.35728232,210.07,209.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759169235978,8.07,210.07,209.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759169236771,8.07,210.07,209.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759169237181,124.49,210.07,209.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759169238382,8.07,210.07,209.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759169238582,4.2817,210.06,209.99,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759169239283,8.07,210.05,209.99,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759169239484,8.07,210.05,209.97,12.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759169239683,8.07,210.03,209.97,12.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759169240180,8.07,210.03,209.95,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759169240386,12.3524,210.03,209.95,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759169240580,8.07,210.03,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759169240788,8.07,210.03,209.92,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759169240980,8.07,209.98,209.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759169241185,186.55462858,209.99,209.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759169241384,8.07,209.97,209.85,21.97591765]
["bitfinex-derivatives","SOLF0:USTF0",1759169241580,8.07,209.97,209.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759169241791,186.55462858,209.99,209.85,12.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759169241991,8.07,209.97,209.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759169242496,8.07,209.97,209.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759169242793,38.61,209.97,209.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759169242989,38.61,209.97,209.9,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759169243188,38.61,209.97,209.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759169244890,66.383,210.0,209.92,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759169246197,7.83,210.01,209.93,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759169246599,10.35937211,210.05,209.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759169246795,64.04,210.04,209.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759169246997,7.83,210.05,209.99,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759169247201,7.83,210.05,209.95,66.6372]
["bitfinex-derivatives","SOLF0:USTF0",1759169247202,7.83,210.05,209.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759169247402,7.83,210.05,209.96,74.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759169247597,7.83,210.05,209.97,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759169249303,7.83,210.05,209.99,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759169251101,7.83,210.05,209.99,7.77032858]
["bitfinex-derivatives","SOLF0:USTF0",1759169251293,7.83,210.05,209.99,15.43032858]
["bitfinex-derivatives","SOLF0:USTF0",1759169253002,7.83,210.05,210.01,11.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759169253404,116.64,210.07,210.01,11.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759169253906,116.64,210.07,210.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759169254697,116.64,210.07,210.05,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759169255000,124.37,210.12,210.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759169255807,7.83,210.11,210.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759169256099,69.84540647,210.1,209.96,11.14732858]
["bitfinex-derivatives","SOLF0:USTF0",1759169256302,7.83,210.08,209.96,11.14732858]
["bitfinex-derivatives","SOLF0:USTF0",1759169256501,7.83,210.07,209.96,11.14732858]
["bitfinex-derivatives","SOLF0:USTF0",1759169256703,7.83,210.05,209.96,11.14732858]
["bitfinex-derivatives","SOLF0:USTF0",1759169257706,12.112,210.05,209.97,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759169259798,12.112,210.05,209.96,11.14732858]
["bitfinex-derivatives","SOLF0:USTF0",1759169260005,7.83,210.04,209.96,11.14732858]
["bitfinex-derivatives","SOLF0:USTF0",1759169261610,7.83,210.04,209.96,15.43082858]
["bitfinex-derivatives","SOLF0:USTF0",1759169262106,7.83,210.04,209.96,11.14732858]
["bitfinex-derivatives","SOLF0:USTF0",1759169263605,7.83,210.04,209.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759169263805,7.83,210.04,209.94,3.48732858]
["bitfinex-derivatives","SOLF0:USTF0",1759169264001,7.83,210.04,209.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759169264204,7.83,210.02,209.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759169264999,4.2827,210.01,209.93,11.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759169266103,7.83,210.02,209.94,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759169266711,12.1126,210.02,209.94,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759169267410,3.26886388,210.01,209.94,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759169269104,3.26886388,210.01,209.95,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759169271814,3.26886388,210.01,209.96,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759169272217,7.83,210.01,209.96,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759169272515,7.83,210.02,209.96,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759169272714,7.83,210.0,209.96,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759169273212,7.83,210.0,209.96,11.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759169273413,7.83,210.04,209.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759169273610,71.88791384,210.1,209.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759169273611,3.29202313,210.03,209.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759169273918,3.29144605,210.07,209.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759169274114,3.29144605,210.07,210.03,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759169274421,3.29144605,210.06,210.03,11.7921]
["bitfinex-derivatives","SOLF0:USTF0",1759169275313,3.29144605,210.06,210.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169275518,7.54,210.05,210.01,11.7925]
["bitfinex-derivatives","SOLF0:USTF0",1759169276614,7.54,210.05,210.02,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759169276917,4.2813,210.08,210.02,11.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759169277119,7.54,210.06,210.02,11.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759169277318,3.29661674,210.05,210.02,11.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759169277614,3.29661674,210.04,210.0,15.28012858]
["bitfinex-derivatives","SOLF0:USTF0",1759169277827,10.83661674,210.05,210.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169278119,3.29661674,210.04,210.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169278319,3.29661674,210.03,210.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169278517,3.29661674,210.03,209.89,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1759169278518,7.54,210.03,209.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169278822,3.29997339,210.02,209.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169279621,7.54,210.01,209.97,11.7934]
["bitfinex-derivatives","SOLF0:USTF0",1759169279925,7.54,210.01,209.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169280128,4.2821,210.04,209.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169280418,3.30040206,210.03,209.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169280625,3.30040206,210.02,209.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169280824,3.30040206,210.03,209.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169281024,3.30040206,210.02,209.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169281227,10.84040206,210.03,209.99,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759169281417,3.30040206,210.02,210.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169281614,10.84040206,210.05,210.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169281920,10.84040206,210.04,210.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169282122,3.30040206,210.03,210.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169282325,3.30040206,210.02,210.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169282512,10.84040206,210.03,209.97,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759169282716,7.54,210.01,209.97,11.7934]
["bitfinex-derivatives","SOLF0:USTF0",1759169283126,11.8221,210.04,209.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169283326,3.30098122,210.03,209.97,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759169283517,3.30098122,210.02,209.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169283715,3.30098122,210.03,209.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169283916,3.30098122,210.02,209.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169284122,10.84098122,210.03,209.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169284321,3.30098122,210.02,209.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169285433,7.54,210.03,209.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169286229,3.30123406,210.02,209.97,2.23384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169286430,7.54,210.0,209.97,2.23384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169286625,118.75384435,210.06,209.95,2.23384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169286626,7.54,210.03,209.95,2.23384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169286826,7.54,209.99,209.95,9.74384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169287330,3.30409605,209.98,209.95,9.74384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169287627,3.30409605,209.98,209.95,14.02764435]
["bitfinex-derivatives","SOLF0:USTF0",1759169288021,7.54,210.03,209.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169288219,3.30406771,210.02,209.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169288420,7.54,210.0,209.96,11.7935]
["bitfinex-derivatives","SOLF0:USTF0",1759169288726,3.30406771,209.99,209.96,11.7935]
["bitfinex-derivatives","SOLF0:USTF0",1759169288926,3.30406771,209.98,209.96,11.7935]
["bitfinex-derivatives","SOLF0:USTF0",1759169289127,7.54,210.0,209.96,11.7935]
["bitfinex-derivatives","SOLF0:USTF0",1759169289327,3.30518793,209.99,209.96,11.7935]
["bitfinex-derivatives","SOLF0:USTF0",1759169289518,3.30518793,209.98,209.96,11.7935]
["bitfinex-derivatives","SOLF0:USTF0",1759169289721,7.54,210.0,209.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169289919,3.30604122,209.99,209.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169290229,3.30604122,209.98,209.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169291120,7.54,210.03,209.97,11.7934]
["bitfinex-derivatives","SOLF0:USTF0",1759169291322,10.84682349,210.02,209.97,11.7934]
["bitfinex-derivatives","SOLF0:USTF0",1759169291526,3.30682349,210.01,209.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169291730,5.29631384,210.08,210.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169292029,7.54,210.12,210.06,9.74384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169292729,7.54,210.12,210.06,14.02534435]
["bitfinex-derivatives","SOLF0:USTF0",1759169293329,11.8204,210.12,210.06,9.74384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169293727,11.8204,210.12,210.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169294230,7.46,210.11,210.03,2.23384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169295632,4.2812,210.09,210.03,2.23384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169296031,105.1012,210.09,210.02,12.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759169296232,7.46,210.08,210.02,12.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759169296732,7.46,210.08,210.0,6.51664435]
["bitfinex-derivatives","SOLF0:USTF0",1759169297527,7.46,210.05,209.98,10.16384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169297736,7.46,210.05,209.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759169298435,2.23384435,210.04,209.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759169299733,4.2826,210.02,209.95,14.44764435]
["bitfinex-derivatives","SOLF0:USTF0",1759169300542,4.2828,210.01,209.95,10.16384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169300734,9.69384435,210.02,209.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759169301038,126.65384435,210.02,209.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759169301439,7.46,209.99,209.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759169301628,9.69384435,210.0,209.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759169301832,9.69384435,209.98,209.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759169302540,4.2836,209.97,209.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759169302742,7.46,209.96,209.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759169303039,7.46,209.96,209.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759169304039,11.7438,209.96,209.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759169304641,7.46,209.96,209.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759169305236,7.46,209.96,209.9,12.2147]
["bitfinex-derivatives","SOLF0:USTF0",1759169305438,119.15384435,209.98,209.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759169305641,3.28819479,209.97,209.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759169305840,119.15384435,209.98,209.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759169306040,3.28819596,209.97,209.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759169306244,119.15384435,209.98,209.92,12.1443]
["bitfinex-derivatives","SOLF0:USTF0",1759169306538,3.28787565,209.97,209.92,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759169306736,3.28787565,209.97,209.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759169307144,3.28787565,209.97,209.92,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759169307449,3.28787565,209.97,209.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759169307748,3.28787565,209.97,209.92,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759169307935,10.80787565,209.97,209.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759169308133,7.52,209.97,209.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759169308341,3.28751251,209.96,209.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759169308544,11.8036,209.97,209.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759169308844,3.28744811,209.96,209.9,14.37874435]
["bitfinex-derivatives","SOLF0:USTF0",1759169309045,4.2836,209.97,209.9,14.37874435]
["bitfinex-derivatives","SOLF0:USTF0",1759169309238,3.28752941,209.96,209.9,14.37874435]
["bitfinex-derivatives","SOLF0:USTF0",1759169309939,3.28752941,209.95,209.9,12.1449]
["bitfinex-derivatives","SOLF0:USTF0",1759169310246,7.52,209.94,209.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759169310842,25.86,209.97,209.89,12.145]
["bitfinex-derivatives","SOLF0:USTF0",1759169311046,3.28669188,209.96,209.89,14.37884435]
["bitfinex-derivatives","SOLF0:USTF0",1759169311249,103.6038,209.96,209.89,10.09384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169311545,99.32,209.96,209.89,10.09384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169311741,106.84,209.96,209.89,10.09384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169312643,4.2841,209.95,209.89,10.09384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169313048,4.2841,209.95,209.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759169313448,7.56963439,209.95,209.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759169314348,4.2841,209.95,209.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759169314549,7.52,209.94,209.85,14.23206514]
["bitfinex-derivatives","SOLF0:USTF0",1759169314848,99.32,209.96,209.9,2.23384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169315549,99.32,209.96,209.9,6.51854435]
["bitfinex-derivatives","SOLF0:USTF0",1759169316146,11.8035,209.97,209.9,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759169316347,120.06463963,209.96,209.9,6.51854435]
["bitfinex-derivatives","SOLF0:USTF0",1759169316546,116.78,209.96,209.9,6.51854435]
["bitfinex-derivatives","SOLF0:USTF0",1759169316953,116.76,209.96,209.9,6.51854435]
["bitfinex-derivatives","SOLF0:USTF0",1759169318052,7.52,209.97,209.9,2.23384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169318254,97.74388947,209.96,209.9,2.23384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169318553,7.52,209.97,209.9,2.23384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169318754,97.68380602,209.96,209.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759169318954,94.4,209.96,209.89,10.09384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169319449,7.52,209.95,209.88,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759169319650,11.804,209.95,209.88,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759169319845,11.804,209.95,209.61,18.67287193]
["bitfinex-derivatives","SOLF0:USTF0",1759169319846,7.52,209.92,209.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759169320045,3.28531786,209.91,209.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759169320247,3.28531786,209.9,209.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759169320456,4.285,209.9,209.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759169320652,7.52,209.89,209.82,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759169320852,7.52,209.89,209.83,2.23384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169320853,3.28377203,209.88,209.83,2.23384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169321259,7.52,209.89,209.83,10.09384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169321663,65.98,209.9,209.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759169321858,7.52,209.93,209.87,2.23384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169322060,3.28180056,209.92,209.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759169322260,3.28095378,209.96,209.89,2.23384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169322457,3.28095378,209.96,209.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759169323068,10.80095378,209.96,209.91,12.1446]
["bitfinex-derivatives","SOLF0:USTF0",1759169323268,3.28095378,209.95,209.91,12.1446]
["bitfinex-derivatives","SOLF0:USTF0",1759169323769,3.28095378,209.95,209.91,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759169323963,3.28095378,209.96,209.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759169324163,3.28095378,209.98,209.92,12.1443]
["bitfinex-derivatives","SOLF0:USTF0",1759169325369,7.52,209.97,209.89,2.23384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169325570,3.28095378,209.96,209.89,2.23384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169326573,7.56465378,209.96,209.9,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759169326769,7.56465378,209.96,209.9,12.1448]
["bitfinex-derivatives","SOLF0:USTF0",1759169327073,5.51479813,209.96,209.87,2.23384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169327274,4.2842,209.94,209.88,12.1451]
["bitfinex-derivatives","SOLF0:USTF0",1759169328175,4.2845,209.92,209.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759169328376,7.52,209.91,209.84,21.9232556]
["bitfinex-derivatives","SOLF0:USTF0",1759169328672,7.52,209.91,209.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759169329576,4.2851,209.9,209.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759169330375,4.2853,209.88,209.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759169330577,7.52,209.89,209.8,24.23598748]
["bitfinex-derivatives","SOLF0:USTF0",1759169330874,4.2856,209.87,209.8,14.38064435]
["bitfinex-derivatives","SOLF0:USTF0",1759169331076,9.75384435,209.89,209.8,10.09384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169331377,9.75384435,209.89,209.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759169332573,14.03904435,209.89,209.81,12.1466]
["bitfinex-derivatives","SOLF0:USTF0",1759169333181,4.2854,209.88,209.81,12.1466]
["bitfinex-derivatives","SOLF0:USTF0",1759169333575,9.75384435,209.89,209.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759169333778,7.52,209.88,209.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759169333983,9.75384435,209.88,209.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759169334577,4.2858,209.86,209.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759169334776,4.2858,209.86,209.79,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759169334777,7.83,209.85,209.79,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759169335980,7.83,209.85,209.78,2.23384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169336178,7.83,209.85,209.77,26.3560955]
["bitfinex-derivatives","SOLF0:USTF0",1759169336881,12.1161,209.85,209.77,14.08134435]
["bitfinex-derivatives","SOLF0:USTF0",1759169337082,12.1161,209.85,209.79,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759169337379,7.83,209.85,209.79,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759169337680,7.83,209.85,209.77,11.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759169337880,7.83,209.85,209.77,14.08134435]
["bitfinex-derivatives","SOLF0:USTF0",1759169338478,7.83,209.85,209.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759169338879,2.23384435,209.84,209.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759169339280,7.83,209.83,209.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759169340681,12.1164,209.83,209.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759169341485,7.83,209.83,209.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759169341678,7.83,209.83,209.74,2.23384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169342078,4.2869,209.81,209.74,2.23384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169342379,7.83,209.83,209.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759169342877,12.1164,209.83,209.76,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759169344185,4.2867,209.82,209.75,9.79384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169344388,7.83,209.83,209.75,9.79384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169344584,2.23384435,209.82,209.73,2.23384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169344886,2.23384435,209.82,209.72,11.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759169344887,4.2873,209.79,209.72,11.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759169345386,2.23384435,209.78,209.68,9.79384435]
["bitfinex-derivatives","SOLF0:USTF0",1759169345588,2.23384435,209.76,209.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759169345885,7.83,209.75,209.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759169346082,2.23384435,209.74,209.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759169346286,7.83,209.75,209.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759169346682,124.85,209.75,209.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759169347281,4.2883,209.74,209.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759169347590,4.2883,209.74,209.65,11.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759169347985,4.2883,209.74,209.66,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759169348790,4.2885,209.73,209.66,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759169349187,4.2893,209.69,209.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759169349386,7.83,209.7,209.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759169349592,117.08,209.71,209.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759169349992,117.08,209.71,209.63,11.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759169350791,12.1182,209.74,209.65,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759169350987,117.14,209.73,209.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759169351189,7.83,209.72,209.61,13.96553839]
["bitfinex-derivatives","SOLF0:USTF0",1759169351394,7.83,209.72,209.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759169353089,69.89813852,209.71,209.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759169353297,74.5482,209.7,209.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759169353691,7.83,209.69,209.58,26.10422736]
["bitfinex-derivatives","SOLF0:USTF0",1759169353995,7.83,209.69,209.58,11.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759169354204,66.7182,209.7,209.58,11.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759169354390,12.19,209.66,209.58,11.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759169354592,129.33,209.66,209.58,11.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759169354786,125.04,209.66,209.58,11.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759169354995,7.9,209.66,209.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759169358394,12.1899,209.66,209.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759169358597,129.2899,209.66,209.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759169358905,125.0,209.66,209.57,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759169359601,4.2902,209.65,209.57,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759169360905,117.06,209.64,209.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759169361800,121.3503,209.64,209.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759169363007,117.06,209.64,209.58,12.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759169364101,7.9,209.63,209.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759169365106,4.2907,209.62,209.54,12.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759169365505,7.9,209.63,209.54,12.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759169366112,117.04,209.62,209.55,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759169367012,8.01,209.63,209.56,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759169367214,40.4,209.62,209.56,12.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759169367412,8.01,209.61,209.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759169367612,12.3016,209.57,209.5,12.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759169367808,117.1,209.58,209.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759169369009,117.1,209.58,209.52,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759169369608,8.01,209.57,209.48,14.28968569]
["bitfinex-derivatives","SOLF0:USTF0",1759169369805,8.01,209.57,209.47,3.18253852]
["bitfinex-derivatives","SOLF0:USTF0",1759169369806,8.01,209.57,209.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759169371707,4.2926,209.53,209.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759169371908,8.01,209.54,209.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759169372318,8.01,209.54,209.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759169373411,4.2932,209.5,209.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759169373611,129.4232,209.5,209.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759169373811,125.13,209.5,209.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759169374112,125.13,209.5,209.4,3.18253852]
["bitfinex-derivatives","SOLF0:USTF0",1759169374113,125.13,209.5,209.4,17.51919753]
["bitfinex-derivatives","SOLF0:USTF0",1759169374317,8.01,209.46,209.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759169375015,117.2,209.45,209.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759169375718,121.4942,209.45,209.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759169375919,117.2,209.45,209.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759169376416,117.28,209.45,209.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759169376618,8.01,209.44,209.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759169377420,4.2945,209.43,209.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759169377615,117.26,209.42,209.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759169378214,117.26,209.42,209.28,387.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759169378215,8.01,209.41,209.32,12.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759169378616,125.25,209.41,209.32,12.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759169379013,12.3051,209.41,209.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759169379418,80.04,209.4,209.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759169379612,4.2953,209.39,209.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759169380418,8.01,209.38,209.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759169380618,12.3057,209.38,209.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759169382322,117.3,209.4,209.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759169382719,117.28,209.4,209.33,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759169385125,117.26,209.41,209.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759169385326,8.01,209.49,209.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759169385628,27.56,209.48,209.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759169386928,117.56,209.48,209.39,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759169387223,117.54,209.48,209.39,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759169387622,121.8336,209.48,209.39,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759169387818,117.54,209.48,209.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759169388523,117.54,209.48,209.41,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759169388731,129.8034,209.49,209.41,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759169389424,129.8034,209.49,209.41,12.2047]
["bitfinex-derivatives","SOLF0:USTF0",1759169390225,4.2936,209.48,209.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759169392524,8.01,209.47,209.4,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759169394523,8.01,209.47,209.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759169394725,7.94,209.52,209.4,3.18253852]
["bitfinex-derivatives","SOLF0:USTF0",1759169394931,3.2605818,209.51,209.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759169396733,7.94,209.52,209.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759169397326,2.53361508,209.53,209.47,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759169397530,3.26376211,209.56,209.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759169397831,320.52,209.6,209.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759169398534,328.46,209.6,209.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759169398737,328.46,209.6,209.52,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759169399234,328.46,209.6,209.53,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759169401034,332.7511,209.6,209.5,22.03175369]
["bitfinex-derivatives","SOLF0:USTF0",1759169401433,328.46,209.6,209.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759169401625,7.94,209.58,209.46,3.18253852]
["bitfinex-derivatives","SOLF0:USTF0",1759169401830,7.94,209.58,209.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759169402634,4.2918,209.57,209.49,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759169402833,320.52,209.6,209.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759169402834,7.94,209.59,209.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759169403035,320.52,209.6,209.43,3.18253852]
["bitfinex-derivatives","SOLF0:USTF0",1759169403036,7.94,209.55,209.43,3.18253852]
["bitfinex-derivatives","SOLF0:USTF0",1759169403333,7.94,209.5,209.43,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759169403833,7.94,209.5,209.44,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759169404137,7.94,209.5,209.42,21.96435029]
["bitfinex-derivatives","SOLF0:USTF0",1759169404138,50.78,209.51,209.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759169404433,7.94,209.48,209.4,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759169404632,7.94,209.48,209.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759169406637,7.94,209.48,209.41,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759169408240,7.94,209.48,209.41,6.33634068]
["bitfinex-derivatives","SOLF0:USTF0",1759169408639,7.94,209.48,209.42,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759169411545,2.04154068,209.54,209.45,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169411739,2.04154068,209.54,209.39,66.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759169411740,11.22582175,209.53,209.47,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169411945,11.22582175,209.52,209.47,9.42154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169412146,11.22582175,209.51,209.47,9.42154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169412437,7.94,209.51,209.47,9.42154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169412642,7.94,209.51,209.47,13.71504068]
["bitfinex-derivatives","SOLF0:USTF0",1759169413248,7.94,209.51,209.47,9.42154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169414448,7.94,209.51,209.47,13.71504068]
["bitfinex-derivatives","SOLF0:USTF0",1759169414943,7.94,209.51,209.47,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1759169416650,7.71,209.56,209.48,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169416950,3.2887686,209.55,209.52,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169417548,7.71,209.59,209.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169417749,7.71,209.57,209.51,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169418052,320.52,209.6,209.51,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169418053,7.71,209.55,209.51,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169418846,7.71,209.55,209.51,6.33424068]
["bitfinex-derivatives","SOLF0:USTF0",1759169419048,328.23,209.6,209.51,9.83154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169419249,3.28374478,209.59,209.51,9.83154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169419442,7.71,209.57,209.51,9.83154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169419643,7.71,209.55,209.51,14.12424068]
["bitfinex-derivatives","SOLF0:USTF0",1759169420247,7.71,209.59,209.53,9.83154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169420448,7.71,209.59,209.49,66.7841]
["bitfinex-derivatives","SOLF0:USTF0",1759169420449,7.71,209.59,209.55,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169420647,7.71,209.59,209.55,9.83154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169420843,7.71,209.59,209.55,14.12344068]
["bitfinex-derivatives","SOLF0:USTF0",1759169421050,7.71,209.63,209.57,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169421245,10.9922512,209.62,209.57,9.83154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169421445,3.2822512,209.61,209.58,12.0812]
["bitfinex-derivatives","SOLF0:USTF0",1759169421650,7.71,209.66,209.59,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169421955,3.28103616,209.65,209.61,9.83154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169422151,3.28103616,209.65,209.61,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169422454,125.23,209.7,209.63,9.83154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169422754,2.04154068,209.73,209.65,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169422755,10.98863534,209.69,209.65,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169422955,7.71,209.69,209.65,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169423150,7.71,209.71,209.62,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169423455,3.27593516,209.7,209.62,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169424348,3.27593516,209.7,209.55,95.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759169424349,7.38,209.69,209.6,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169424553,7.38,209.63,209.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169424753,2.04154068,209.64,209.51,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169424754,7.38,209.61,209.51,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169424956,7.38,209.58,209.51,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169429160,7.38,209.58,209.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169429359,7.38,209.58,209.54,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169429652,4.2908,209.61,209.56,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169429854,7.38,209.6,209.56,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169430158,4.2908,209.61,209.56,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169430361,7.38,209.6,209.56,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169430659,117.52,209.62,209.56,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169430859,3.28296729,209.61,209.56,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169431160,3.28296729,209.61,209.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169431354,7.38,209.6,209.55,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169431658,7.38,209.61,209.55,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169431859,3.2829447,209.6,209.55,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169432048,7.38,209.59,209.55,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169432246,7.38,209.61,209.55,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169432455,3.28305919,209.6,209.55,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169432652,7.38,209.6,209.55,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169433160,4.291,209.61,209.55,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169433356,7.38,209.6,209.55,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169433559,11.671,209.61,209.55,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169433760,3.2832729,209.6,209.55,9.83154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169433956,7.38,209.6,209.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169435061,7.38,209.62,209.55,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169435258,3.28349404,209.61,209.55,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169435460,7.38,209.6,209.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169435659,3.28349404,209.59,209.53,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169437262,3.28349404,209.59,209.55,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169437464,3.28349404,209.59,209.57,9.83154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169437654,10.66461483,209.62,209.57,9.83154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169437854,3.28461483,209.61,209.57,9.83154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169438255,55.34037866,209.66,209.59,9.83154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169438566,3.28462837,209.65,209.59,9.83154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169439065,3.28462837,209.65,209.59,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169440858,3.28462837,209.65,209.63,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169441069,7.38,209.7,209.63,9.83154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169441265,10.66462837,209.69,209.65,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169441466,10.66462837,209.68,209.65,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169441771,445.46,209.72,209.65,9.83154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169441965,3.28346259,209.71,209.65,9.83154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169442165,3.28346259,209.71,209.65,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169442567,3.28346259,209.71,209.65,6.33134068]
["bitfinex-derivatives","SOLF0:USTF0",1759169442770,3.28346259,209.71,209.65,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169443068,7.38,209.7,209.63,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169443270,3.28346259,209.69,209.63,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169444372,7.38,209.7,209.63,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169445173,7.38,209.7,209.63,6.33174068]
["bitfinex-derivatives","SOLF0:USTF0",1759169445367,7.38,209.7,209.65,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169445573,124.78,209.71,209.65,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169445872,3.27903243,209.7,209.65,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169446067,7.38,209.69,209.65,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169446273,117.4,209.71,209.65,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169446572,7.38,209.69,209.62,12.0804]
["bitfinex-derivatives","SOLF0:USTF0",1759169446763,117.4,209.71,209.64,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169446967,10.65801913,209.7,209.64,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169447165,7.38,209.7,209.64,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169447471,7.38,209.7,209.62,14.12194068]
["bitfinex-derivatives","SOLF0:USTF0",1759169447771,7.38,209.7,209.63,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759169447980,7.38,209.7,209.64,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169449976,7.38,209.7,209.64,6.33154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169450176,7.38,209.7,209.66,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169450380,71.98391384,209.8,209.68,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169450381,7.38,209.73,209.68,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169450578,7.38,209.73,209.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759169450775,3.27677452,209.72,209.66,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169450976,7.38,209.73,209.66,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169451982,9.42154068,209.73,209.64,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169452286,4.2889,209.71,209.64,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169452884,3.276725,209.72,209.64,6.33154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169453277,120.776725,209.72,209.64,6.33154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169453477,117.5,209.72,209.64,6.33154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169454080,117.5,209.72,209.65,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759169454283,7.9,209.76,209.68,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169454487,3.27682268,209.75,209.68,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169454684,3.27682268,209.75,209.7,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169454885,7.9,209.74,209.7,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169455193,7.9,209.74,209.7,14.30034068]
["bitfinex-derivatives","SOLF0:USTF0",1759169455386,7.9,209.78,209.7,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169455688,120.75628912,209.77,209.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759169455885,17.5056298,209.76,209.68,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169456187,9.94154068,209.74,209.66,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169456487,2.04154068,209.72,209.65,14.5583416]
["bitfinex-derivatives","SOLF0:USTF0",1759169456790,7.9,209.67,209.6,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169457189,7.9,209.67,209.6,16.23866624]
["bitfinex-derivatives","SOLF0:USTF0",1759169457484,7.9,209.67,209.6,2.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1759169458093,7.9,209.69,209.62,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759169458290,36.64,209.69,209.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759169458489,7.9,209.69,209.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759169458988,7.9,209.69,209.64,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1759169459493,65.62,209.71,209.64,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759169459793,11.18013457,209.7,209.62,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759169460092,7.9,209.68,209.57,13.48844985]
["bitfinex-derivatives","SOLF0:USTF0",1759169460585,7.9,209.68,209.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759169460782,75.14,209.7,209.59,66.7527]
["bitfinex-derivatives","SOLF0:USTF0",1759169460987,75.14,209.7,209.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759169461391,11.18206328,209.69,209.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759169461592,3.28206328,209.68,209.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759169461787,7.9,209.67,209.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759169461986,7.9,209.67,209.6,12.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759169462191,75.14,209.7,209.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759169462493,3.28293788,209.69,209.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759169462689,75.14,209.7,209.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759169463297,3.2835927,209.69,209.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759169464191,3.2835927,209.7,209.64,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759169464391,48.2235927,209.7,209.64,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759169464597,3.2835927,209.69,209.64,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759169464796,11.1835927,209.7,209.64,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1759169464997,11.1835927,209.69,209.64,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1759169465196,7.9,209.7,209.64,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759169465398,7.9,209.68,209.64,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759169465593,103.36,209.7,209.64,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1759169465792,3.28534268,209.69,209.65,12.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759169465997,7.9,209.68,209.65,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759169466196,7.9,209.69,209.63,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759169466397,3.28568661,209.68,209.63,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759169466699,3.28568661,209.69,209.64,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759169466896,112.82,209.69,209.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759169467095,7.9,209.72,209.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759169467294,128.78539138,209.71,209.67,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759169467596,3.28539138,209.7,209.67,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759169468496,3.28539138,209.7,209.68,12.2593]
["bitfinex-derivatives","SOLF0:USTF0",1759169468691,7.9,209.75,209.68,12.2593]
["bitfinex-derivatives","SOLF0:USTF0",1759169468692,117.56,209.73,209.68,12.2593]
["bitfinex-derivatives","SOLF0:USTF0",1759169468892,3.28539138,209.72,209.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759169469094,120.86539138,209.74,209.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759169469296,3.28539138,209.73,209.67,66.7273]
["bitfinex-derivatives","SOLF0:USTF0",1759169469499,117.58,209.75,209.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759169469703,117.58,209.75,209.68,13.48844985]
["bitfinex-derivatives","SOLF0:USTF0",1759169469894,117.68,209.76,209.68,13.48844985]
["bitfinex-derivatives","SOLF0:USTF0",1759169470095,11.18386537,209.75,209.71,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1759169470295,11.18386537,209.75,209.68,13.48844985]
["bitfinex-derivatives","SOLF0:USTF0",1759169470296,7.9,209.75,209.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759169470496,7.9,209.75,209.7,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759169470898,7.9,209.75,209.7,12.2588]
["bitfinex-derivatives","SOLF0:USTF0",1759169471398,117.66,209.76,209.7,12.2588]
["bitfinex-derivatives","SOLF0:USTF0",1759169471600,117.66,209.76,209.7,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759169471601,7.9,209.74,209.7,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759169472097,7.9,209.74,209.68,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759169472600,7.9,209.72,209.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759169472794,7.9,209.7,209.58,66.7545]
["bitfinex-derivatives","SOLF0:USTF0",1759169472995,7.9,209.7,209.66,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759169473196,26.76,209.69,209.66,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759169473491,26.76,209.69,209.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759169473492,7.9,209.73,209.63,66.7407]
["bitfinex-derivatives","SOLF0:USTF0",1759169473694,0.83004377,209.79,209.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759169473899,123.9649947,209.78,209.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759169474099,3.2849947,209.77,209.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759169474308,3.2849947,209.76,209.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759169474600,7.42,209.74,209.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759169474798,3.2849947,209.73,209.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759169475604,3.2849947,209.73,209.69,12.249]
["bitfinex-derivatives","SOLF0:USTF0",1759169475799,10.7049947,209.74,209.69,12.249]
["bitfinex-derivatives","SOLF0:USTF0",1759169475999,10.7049947,209.74,209.7,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1759169476000,3.2849947,209.73,209.7,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1759169476497,117.7,209.76,209.7,12.2489]
["bitfinex-derivatives","SOLF0:USTF0",1759169476695,3.28606625,209.75,209.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759169477096,3.28606625,209.75,209.68,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759169477097,10.70606625,209.75,209.68,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759169477302,3.28606625,209.74,209.68,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759169477500,3.28606625,209.74,209.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759169477701,10.70606625,209.73,209.62,8.86070593]
["bitfinex-derivatives","SOLF0:USTF0",1759169477902,3.28606625,209.72,209.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759169478101,3.28606625,209.72,209.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759169478504,7.42,209.76,209.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759169478707,3.28877476,209.75,209.67,3.18147583]
["bitfinex-derivatives","SOLF0:USTF0",1759169478906,3.28877476,209.75,209.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759169479407,3.28877476,209.74,209.69,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759169479706,3.28877476,209.75,209.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759169480205,3.28877476,209.74,209.69,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759169480503,3.28877476,209.75,209.68,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759169480805,3.28877476,209.74,209.68,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759169481100,3.28877476,209.75,209.68,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759169481302,7.42,209.73,209.66,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759169481501,3.28877476,209.72,209.66,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759169482310,7.42,209.7,209.66,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759169482702,7.42,209.74,209.66,12.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759169482902,3.29391498,209.73,209.66,12.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759169483103,3.29391498,209.72,209.66,12.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759169483304,10.71391498,209.71,209.66,12.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759169483601,7.42,209.71,209.66,12.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759169483801,7.42,209.71,209.66,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759169484001,3.29518554,209.7,209.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759169484399,7.42,209.71,209.66,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759169484609,3.29625218,209.7,209.66,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759169484809,7.42,209.71,209.66,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759169485112,3.29625218,209.7,209.66,11.7798]
["bitfinex-derivatives","SOLF0:USTF0",1759169485312,11.6886,209.73,209.65,3.18147583]
["bitfinex-derivatives","SOLF0:USTF0",1759169485610,3.29713917,209.72,209.64,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759169485810,3.29713917,209.71,209.64,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759169486106,3.29713917,209.7,209.64,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759169486309,10.69713917,209.69,209.64,11.7802]
["bitfinex-derivatives","SOLF0:USTF0",1759169486506,3.29713917,209.68,209.64,11.7802]
["bitfinex-derivatives","SOLF0:USTF0",1759169486707,86.26,209.72,209.65,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1759169486914,3.29785537,209.71,209.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169487211,3.29785537,209.7,209.65,3.18147583]
["bitfinex-derivatives","SOLF0:USTF0",1759169487407,3.29785537,209.69,209.65,3.18147583]
["bitfinex-derivatives","SOLF0:USTF0",1759169487612,3.29765382,209.72,209.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169487910,3.29765382,209.71,209.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169488107,3.29765382,209.71,209.65,3.18147583]
["bitfinex-derivatives","SOLF0:USTF0",1759169488108,3.29765382,209.7,209.65,3.18147583]
["bitfinex-derivatives","SOLF0:USTF0",1759169488311,3.29765382,209.69,209.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169488614,59.92,209.73,209.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169488910,3.2978192,209.72,209.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169489111,3.2978192,209.71,209.65,10.67147583]
["bitfinex-derivatives","SOLF0:USTF0",1759169489412,3.2978192,209.7,209.65,3.18147583]
["bitfinex-derivatives","SOLF0:USTF0",1759169489603,7.4,209.73,209.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169489809,3.29771864,209.72,209.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169490009,3.29771864,209.71,209.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169490208,7.4,209.77,209.68,3.18147583]
["bitfinex-derivatives","SOLF0:USTF0",1759169490410,3.29766975,209.76,209.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169490712,3.29766975,209.75,209.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169490909,3.29766975,209.74,209.68,3.18147583]
["bitfinex-derivatives","SOLF0:USTF0",1759169491111,7.4,209.77,209.73,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1759169491412,3.29717292,209.76,209.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169491612,3.29717292,209.75,209.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169491913,125.18,209.81,209.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169492117,3.29630074,209.8,209.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169492413,3.29630074,209.79,209.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169492612,3.29630074,209.78,209.73,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759169492813,3.29630074,209.77,209.73,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1759169493006,3.29630074,209.76,209.73,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1759169493202,3.29630074,209.75,209.73,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1759169493410,125.18,209.81,209.73,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1759169493714,121.05529528,209.8,209.73,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1759169493911,3.29529528,209.79,209.73,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1759169494208,3.29529528,209.78,209.72,66.7122]
["bitfinex-derivatives","SOLF0:USTF0",1759169494410,3.29529528,209.77,209.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169494609,125.08,209.82,209.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169494812,3.29436085,209.81,209.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169495012,125.08,209.82,209.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169495013,3.29436085,209.8,209.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169495210,7.4,209.78,209.74,11.7781]
["bitfinex-derivatives","SOLF0:USTF0",1759169495514,3.29436085,209.77,209.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169495714,3.29436085,209.81,209.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169495910,3.29436085,209.8,209.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169496117,125.08,209.82,209.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169496118,3.29436085,209.79,209.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169496315,125.08,209.82,209.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169496316,3.29436085,209.78,209.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169496517,3.29436085,209.77,209.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169496711,3.29436085,209.81,209.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169497015,3.29436085,209.8,209.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169497214,3.29436085,209.79,209.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169497416,3.29436085,209.81,209.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169497605,3.29436085,209.8,209.74,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759169497807,3.29436085,209.79,209.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169498014,3.29436085,209.81,209.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169498214,3.29436085,209.8,209.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169498512,3.29436085,209.79,209.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169498714,3.29436085,209.81,209.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169498912,3.29436085,209.8,209.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169499116,3.29436085,209.79,209.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169499416,7.4,209.82,209.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169499417,3.29436085,209.81,209.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169499717,10.69436085,209.8,209.76,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759169499912,3.29436085,209.79,209.76,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759169501319,3.29436085,209.79,209.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169501621,3.29436085,209.78,209.71,10.67147583]
["bitfinex-derivatives","SOLF0:USTF0",1759169501821,3.29436085,209.8,209.67,10.67147583]
["bitfinex-derivatives","SOLF0:USTF0",1759169502116,7.4,209.78,209.68,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759169502306,7.4,209.76,209.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169502511,3.29436085,209.75,209.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169502816,3.29436085,209.74,209.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169503021,3.29436085,209.73,209.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169503214,3.29436085,209.75,209.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169503507,3.29436085,209.74,209.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169503709,7.4,209.72,209.68,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759169504119,3.29184586,209.71,209.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169504513,3.29184586,209.7,209.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169504715,3.29184586,209.71,209.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169505019,3.29184586,209.7,209.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169505223,3.29184586,209.71,209.65,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759169505515,10.69184586,209.71,209.65,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759169505716,3.29184586,209.7,209.65,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759169506018,3.29184586,209.7,209.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169506416,7.4,209.7,209.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169507714,7.4,209.74,209.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169507919,3.31168318,209.73,209.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169508119,3.31168318,209.72,209.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169508321,3.31168318,209.76,209.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759169508520,3.31168318,209.75,209.7,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759169508723,3.31168318,209.74,209.7,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759169509017,3.31168318,209.73,209.7,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759169509225,3.31168318,209.72,209.7,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759169509424,3.31168318,209.76,209.7,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759169509626,7.4,209.74,209.7,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759169509825,3.31168318,209.73,209.7,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759169510018,3.31168318,209.72,209.7,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759169510216,117.56,209.77,209.7,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759169510420,3.31249152,209.76,209.7,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759169510620,10.71249152,209.75,209.7,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759169510919,3.31249152,209.74,209.7,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759169511116,3.31249152,209.73,209.7,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759169511313,3.31249152,209.72,209.7,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759169511519,7.4,209.75,209.7,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759169511724,3.31289776,209.74,209.7,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759169512023,3.31289776,209.73,209.7,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759169512224,3.31289776,209.72,209.7,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759169512424,3.31289776,209.71,209.7,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759169512624,7.4,209.75,209.7,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759169512625,3.31289776,209.74,209.7,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759169512825,3.31289776,209.73,209.7,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759169513023,3.31289776,209.72,209.7,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759169513222,3.31289776,209.71,209.7,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759169513423,3.31289776,209.74,209.7,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759169513619,3.31289776,209.73,209.7,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759169513921,3.31289776,209.72,209.7,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759169514122,3.31289776,209.71,209.7,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759169514322,3.31289776,209.74,209.7,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759169514522,3.31289776,209.73,209.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169514718,3.31289776,209.72,209.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169515123,3.31289776,209.77,209.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169515324,7.62,209.75,209.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169515522,3.31289776,209.74,209.67,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759169515827,3.31289776,209.73,209.67,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759169516024,10.93289776,209.72,209.67,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1759169516326,3.31289776,209.71,209.68,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759169516528,7.62,209.76,209.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169516731,3.31289776,209.75,209.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169516923,3.31289776,209.74,209.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169517233,3.31289776,209.73,209.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169517426,3.31289776,209.72,209.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169517626,3.31289776,209.71,209.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169517827,3.31289776,209.75,209.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169518025,10.93289776,209.74,209.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169518225,3.31289776,209.73,209.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169518425,3.31289776,209.72,209.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169518626,3.31289776,209.71,209.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169518826,11.9081,209.75,209.68,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759169519025,3.31416778,209.74,209.68,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759169519227,10.93416778,209.73,209.68,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1759169519428,3.31416778,209.72,209.68,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1759169519623,3.31416778,209.71,209.68,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1759169519825,3.3142294,209.7,209.66,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759169520024,117.34,209.76,209.66,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759169520025,3.31442646,209.69,209.66,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759169520228,10.93442646,209.71,209.66,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759169520528,3.31442646,209.7,209.66,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759169520728,10.93442646,209.69,209.66,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759169520929,7.62,209.73,209.66,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759169521130,3.31434455,209.72,209.66,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759169521330,10.93434455,209.71,209.66,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759169521531,3.31434455,209.7,209.66,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759169521732,3.31434455,209.69,209.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169521929,189.33651384,209.76,209.64,11.7702]
["bitfinex-derivatives","SOLF0:USTF0",1759169522136,7.62,209.73,209.64,11.7702]
["bitfinex-derivatives","SOLF0:USTF0",1759169522338,7.62,209.71,209.64,11.7702]
["bitfinex-derivatives","SOLF0:USTF0",1759169522633,3.31437329,209.7,209.64,11.7702]
["bitfinex-derivatives","SOLF0:USTF0",1759169522836,7.62,209.68,209.64,11.7702]
["bitfinex-derivatives","SOLF0:USTF0",1759169524633,11.9092,209.7,209.64,11.7702]
["bitfinex-derivatives","SOLF0:USTF0",1759169524836,10.93370002,209.69,209.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169525033,3.31370002,209.68,209.65,11.7699]
["bitfinex-derivatives","SOLF0:USTF0",1759169525329,3.31364782,209.68,209.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169525532,3.3134304,209.71,209.69,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759169525729,3.31301759,209.73,209.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169525926,3.31301759,209.77,209.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169526126,3.31301759,209.76,209.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169526325,3.31301759,209.81,209.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169526533,3.31301759,209.8,209.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169526738,3.31301759,209.79,209.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169526938,3.31301759,209.78,209.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169527134,3.31301759,209.77,209.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169527333,3.31301759,209.76,209.71,3.18147583]
["bitfinex-derivatives","SOLF0:USTF0",1759169527639,7.60001759,209.81,209.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169527835,10.93301759,209.8,209.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169528036,3.31301759,209.79,209.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169528237,3.31301759,209.78,209.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169528534,3.31301759,209.77,209.71,3.18147583]
["bitfinex-derivatives","SOLF0:USTF0",1759169528839,3.31301759,209.76,209.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169529040,124.92,209.8,209.74,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759169529237,10.93158001,209.79,209.74,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759169529434,3.31158001,209.78,209.74,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759169529736,3.31158001,209.77,209.72,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1759169529938,10.93158001,209.76,209.72,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759169530143,3.31158001,209.75,209.72,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1759169530440,120.59158001,209.79,209.73,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759169530737,3.31158001,209.78,209.73,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1759169530938,3.31158001,209.77,209.73,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1759169531140,3.31158001,209.76,209.73,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1759169531342,3.31158001,209.75,209.73,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1759169531534,3.31158001,209.78,209.73,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1759169531735,3.31158001,209.77,209.73,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1759169531940,3.31158001,209.76,209.73,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1759169532145,3.31158001,209.75,209.72,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169532341,3.31158001,209.78,209.72,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169532540,10.93158001,209.77,209.72,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169532841,3.31158001,209.76,209.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169533030,3.31158001,209.75,209.72,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169533233,3.31158001,209.79,209.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169533436,7.62,209.77,209.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169533635,3.31158001,209.76,209.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169533837,3.31158001,209.75,209.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169534033,3.31158001,209.76,209.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169534239,3.31158001,209.75,209.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169534438,3.31158001,209.76,209.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169534639,3.31158001,209.75,209.73,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1759169534845,3.31158001,209.76,209.73,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1759169535043,3.31158001,209.75,209.73,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1759169535245,3.31158001,209.76,209.73,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1759169535445,3.31158001,209.75,209.73,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1759169535746,3.31158001,209.76,209.73,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1759169536045,3.31158001,209.75,209.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759169536243,3.31158001,209.76,209.7,6.32447891]
["bitfinex-derivatives","SOLF0:USTF0",1759169536545,7.65,209.74,209.7,6.32447891]
["bitfinex-derivatives","SOLF0:USTF0",1759169536747,3.31158001,209.73,209.7,6.32447891]
["bitfinex-derivatives","SOLF0:USTF0",1759169536947,3.31158001,209.73,209.7,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169537149,3.31280495,209.72,209.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759169537351,7.65,209.75,209.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759169537543,3.31279928,209.74,209.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759169537850,3.31279928,209.74,209.68,6.32507891]
["bitfinex-derivatives","SOLF0:USTF0",1759169537851,7.65,209.72,209.68,6.32507891]
["bitfinex-derivatives","SOLF0:USTF0",1759169538144,10.96279928,209.71,209.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759169538349,10.96279928,209.71,209.6,94.5896]
["bitfinex-derivatives","SOLF0:USTF0",1759169538350,7.65,209.69,209.61,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169538547,3.31279928,209.68,209.61,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169538747,3.31279928,209.67,209.61,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169538946,3.31279928,209.68,209.61,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169539245,3.31279928,209.67,209.61,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169539450,3.31279928,209.68,209.61,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169539653,7.65,209.69,209.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759169539845,3.31385896,209.68,209.63,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759169540051,3.31385896,209.68,209.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759169540247,32.0087,209.72,209.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759169540248,53.9,209.72,209.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759169540453,53.9,209.72,209.62,66.7441]
["bitfinex-derivatives","SOLF0:USTF0",1759169540454,3.31369151,209.71,209.65,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169540652,3.31369151,209.72,209.68,11.7193]
["bitfinex-derivatives","SOLF0:USTF0",1759169540952,3.31369151,209.71,209.68,11.7193]
["bitfinex-derivatives","SOLF0:USTF0",1759169541149,3.31369151,209.72,209.68,11.7193]
["bitfinex-derivatives","SOLF0:USTF0",1759169541349,3.31369151,209.71,209.68,11.7193]
["bitfinex-derivatives","SOLF0:USTF0",1759169541648,10.96369151,209.72,209.68,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759169541854,3.31369151,209.71,209.68,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759169542253,3.31369151,209.7,209.64,9.46567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169542453,3.31437219,209.69,209.64,9.46567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169542656,3.31437219,209.71,209.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759169542850,3.31437219,209.7,209.64,9.46567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169543050,9.68567891,209.72,209.64,9.46567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169543351,3.31425999,209.71,209.66,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759169543555,3.31425999,209.7,209.66,11.7197]
["bitfinex-derivatives","SOLF0:USTF0",1759169543752,2.03567891,209.72,209.66,11.7197]
["bitfinex-derivatives","SOLF0:USTF0",1759169543955,7.65,209.7,209.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759169544154,3.31479411,209.69,209.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759169544352,7.65,209.7,209.64,6.32587891]
["bitfinex-derivatives","SOLF0:USTF0",1759169544556,10.77544752,209.69,209.62,14.19627891]
["bitfinex-derivatives","SOLF0:USTF0",1759169544853,5.29631384,209.76,209.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759169545155,3.31550753,209.75,209.74,9.90567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169545456,328.54250719,209.84,209.74,9.90567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169545457,12.75631384,209.86,209.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759169545751,5.29631384,209.88,209.82,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169545952,14.79199275,209.91,209.82,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169546754,9.49567891,209.91,209.82,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169547153,9.49567891,209.91,209.81,6.32247891]
["bitfinex-derivatives","SOLF0:USTF0",1759169548963,9.49567891,209.89,209.81,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169549164,9.49567891,209.89,209.79,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169549360,2.03567891,209.85,209.77,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169550662,11.7459,209.86,209.77,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169550862,2.03567891,209.85,209.77,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169551361,7.46,209.84,209.76,9.90567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169551857,7.46,209.84,209.78,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169554363,7.46,209.84,209.75,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169554563,2.03567891,209.83,209.75,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169555558,6.32227891,209.83,209.75,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169556567,2.03567891,209.83,209.75,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169556962,2.03567891,209.83,209.75,6.32347891]
["bitfinex-derivatives","SOLF0:USTF0",1759169557463,10.73401615,209.84,209.75,6.32347891]
["bitfinex-derivatives","SOLF0:USTF0",1759169557761,3.27401615,209.83,209.75,6.32347891]
["bitfinex-derivatives","SOLF0:USTF0",1759169557968,3.27401615,209.83,209.75,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759169558168,3.27401615,209.83,209.75,6.32347891]
["bitfinex-derivatives","SOLF0:USTF0",1759169558664,3.27401615,209.83,209.76,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759169558867,7.46,209.9,209.74,66.7049]
["bitfinex-derivatives","SOLF0:USTF0",1759169559169,2.03567891,209.88,209.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759169559372,5.30871493,209.88,209.81,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759169559565,3.27303602,209.89,209.83,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169560369,3.27303602,209.89,209.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759169560670,3.27303602,209.89,209.82,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169561664,7.46,209.88,209.8,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169561869,97.3,209.91,209.78,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169561870,7.46,209.86,209.78,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169562073,3.27303602,209.85,209.78,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169563066,5.30871493,209.85,209.76,14.19337891]
["bitfinex-derivatives","SOLF0:USTF0",1759169563860,4.2864,209.83,209.74,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759169564068,7.55751358,209.83,209.75,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169564266,9.59319249,209.83,209.75,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169564766,5.30679249,209.83,209.75,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169565570,5.30679249,209.83,209.76,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759169565874,5.30679249,209.83,209.75,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169566070,7.46,209.81,209.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759169566270,3.27111358,209.8,209.73,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169566469,3.27111358,209.8,209.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759169567076,12.75631384,209.9,209.79,9.90567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169567378,7.46,209.9,209.84,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169567669,7.46,209.9,209.84,6.32167891]
["bitfinex-derivatives","SOLF0:USTF0",1759169567874,7.46,209.9,209.84,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169568067,7.46,209.9,209.82,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169568669,7.46,209.9,209.83,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759169568869,7.46,209.9,209.82,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169569469,7.46,209.9,209.84,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759169569677,7.46,209.9,209.82,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169569979,9.49567891,209.9,209.8,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169570175,4.2853,209.89,209.81,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759169570480,104.28,209.88,209.82,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169571079,7.46,209.87,209.83,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759169571479,45.08,209.9,209.84,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759169571780,7.46,209.89,209.85,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169573782,0.82958866,209.93,209.85,9.90567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169573983,117.9,209.92,209.85,9.90567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169574282,0.82958866,209.93,209.87,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759169574479,7.51,209.91,209.87,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759169575676,117.9,209.92,209.87,6.32117891]
["bitfinex-derivatives","SOLF0:USTF0",1759169575877,7.51,209.91,209.87,6.32117891]
["bitfinex-derivatives","SOLF0:USTF0",1759169577477,117.9,209.92,209.87,6.32117891]
["bitfinex-derivatives","SOLF0:USTF0",1759169577682,7.51,209.91,209.87,6.32117891]
["bitfinex-derivatives","SOLF0:USTF0",1759169577881,7.51,209.91,209.87,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759169578082,117.88,209.91,209.87,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759169578275,117.88,209.91,209.85,9.38567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169578583,117.88,209.91,209.85,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169578885,117.88,209.91,209.84,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759169579085,7.51,209.9,209.84,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759169579877,11.7951,209.9,209.82,6.32217891]
["bitfinex-derivatives","SOLF0:USTF0",1759169580079,7.51,209.88,209.82,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759169582591,2.03567891,209.87,209.8,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759169582886,7.51,209.86,209.78,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169583083,9.54567891,209.86,209.78,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169583288,7.51,209.9,209.82,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169583586,44.84,209.89,209.82,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169584279,46.87567891,209.89,209.81,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759169584486,7.51,209.88,209.8,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169585181,2.03567891,209.87,209.78,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169585381,4.2858,209.86,209.8,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759169586491,2.03567891,209.87,209.81,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759169586690,7.51,209.88,209.8,9.38567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169586882,7.51,209.88,209.82,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169587082,66.59,209.89,209.84,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759169587789,7.51,209.88,209.84,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759169588089,7.51,209.88,209.82,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759169589687,9.54567891,209.88,209.78,9.38567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169589887,7.51,209.88,209.8,2.03567891]
["bitfinex-derivatives","SOLF0:USTF0",1759169590289,7.51,209.88,209.79,3.17787683]
["bitfinex-derivatives","SOLF0:USTF0",1759169590492,7.51,209.88,209.83,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759169591693,104.28,209.89,209.83,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759169591694,116.0753,209.89,209.83,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759169593091,7.51,209.86,209.81,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759169593487,4.2856,209.87,209.81,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759169593788,7.51,209.86,209.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759169594193,11.7959,209.86,209.8,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759169594894,11.7959,209.86,209.78,11.6373]
["bitfinex-derivatives","SOLF0:USTF0",1759169595293,11.7959,209.86,209.79,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759169596198,7.51,209.86,209.8,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759169598096,8.07,209.87,209.78,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759169598798,12.3564,209.83,209.76,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759169600198,58.64,209.82,209.76,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759169603003,8.07,209.81,209.77,11.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759169603602,8.07,209.86,209.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759169603796,64.39,209.86,209.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759169604198,68.6759,209.86,209.79,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759169606596,6.12598162,209.88,209.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759169606797,4.2852,209.89,209.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759169606798,7.42,209.89,209.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759169607602,7.42,209.89,209.83,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759169607901,44.68,209.9,209.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759169608103,7.42,209.89,209.78,3.17787683]
["bitfinex-derivatives","SOLF0:USTF0",1759169608301,11.7052,209.89,209.81,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759169609004,4.2855,209.88,209.81,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759169609200,7.42,209.89,209.79,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759169609604,121.7854,209.88,209.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759169610106,4.2854,209.88,209.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759169610303,121.7854,209.88,209.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759169610696,121.7854,209.88,209.81,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759169611906,117.5,209.88,209.82,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759169612707,11.7053,209.89,209.82,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759169612896,117.48,209.88,209.82,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759169613096,121.7654,209.88,209.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759169614103,121.7654,209.88,209.81,11.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759169615405,7.42,209.87,209.81,11.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759169618413,129.1854,209.88,209.82,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759169619314,11.7054,209.88,209.82,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759169619513,124.76,209.87,209.82,11.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759169619715,117.34,209.87,209.82,11.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759169619909,7.42,209.87,209.82,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759169620107,117.3,209.87,209.82,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759169620308,7.42,209.86,209.82,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759169622016,117.3,209.87,209.82,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759169622317,7.42,209.86,209.82,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759169622516,117.3,209.87,209.82,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759169622718,7.42,209.86,209.82,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759169623017,129.0057,209.87,209.8,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759169623220,124.72,209.87,209.8,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759169623617,129.0056,209.87,209.81,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759169623815,129.0056,209.87,209.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759169623816,117.24,209.86,209.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759169624620,117.24,209.86,209.82,11.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759169625017,124.66,209.86,209.82,11.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759169626320,9.58181384,209.88,209.82,11.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759169626513,7.42,209.86,209.82,11.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759169626714,7.42,209.87,209.82,11.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759169626909,96.3,209.86,209.82,11.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759169627222,124.62,209.86,209.82,11.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759169627618,7.42,209.86,209.82,11.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759169628116,96.04,209.86,209.82,11.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759169628713,7.42,209.86,209.83,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759169629014,117.16,209.87,209.83,11.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759169629218,7.42,209.86,209.83,11.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759169632019,117.16,209.87,209.83,11.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759169632219,124.58,209.87,209.83,11.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759169632516,7.42,209.87,209.83,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759169632716,5.29631384,209.9,209.83,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759169632717,64.42,209.88,209.83,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759169632922,64.42,209.88,209.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759169633220,64.42,209.88,209.83,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759169634321,64.42,209.88,209.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759169635126,72.54,209.88,209.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759169636316,8.12,209.87,209.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759169636514,8.12,209.87,209.83,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759169636725,64.42,209.88,209.83,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759169636920,8.12,209.87,209.83,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759169637323,68.7054,209.88,209.83,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759169637624,64.42,209.88,209.82,3.17787683]
["bitfinex-derivatives","SOLF0:USTF0",1759169637826,8.12,209.89,209.82,11.24787683]
["bitfinex-derivatives","SOLF0:USTF0",1759169639122,13.41631384,209.93,209.85,11.24787683]
["bitfinex-derivatives","SOLF0:USTF0",1759169639326,8.12,209.93,209.85,11.24787683]
["bitfinex-derivatives","SOLF0:USTF0",1759169640328,8.12,209.93,209.87,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759169640728,13.41631384,209.94,209.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759169641923,13.41631384,209.94,209.82,3.17787683]
["bitfinex-derivatives","SOLF0:USTF0",1759169642129,5.29631384,209.93,209.82,3.17787683]
["bitfinex-derivatives","SOLF0:USTF0",1759169642426,8.12,209.92,209.82,3.17787683]
["bitfinex-derivatives","SOLF0:USTF0",1759169643322,8.12,209.9,209.79,3.17787683]
["bitfinex-derivatives","SOLF0:USTF0",1759169643518,117.12,209.89,209.77,108.04787683]
["bitfinex-derivatives","SOLF0:USTF0",1759169643718,8.12,209.88,209.77,108.04787683]
["bitfinex-derivatives","SOLF0:USTF0",1759169644126,117.12,209.89,209.77,108.04787683]
["bitfinex-derivatives","SOLF0:USTF0",1759169644324,8.12,209.84,209.77,11.24787683]
["bitfinex-derivatives","SOLF0:USTF0",1759169644522,8.12,209.82,209.74,3.17787683]
["bitfinex-derivatives","SOLF0:USTF0",1759169644917,8.12,209.82,209.73,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759169645620,8.12,209.82,209.67,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759169645826,12.4082,209.75,209.67,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759169646026,8.12,209.75,209.68,3.17787683]
["bitfinex-derivatives","SOLF0:USTF0",1759169646228,30.92,209.77,209.7,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1759169646831,39.04,209.77,209.7,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1759169649625,43.3278,209.77,209.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759169650434,97.96,209.76,209.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759169650934,117.24,209.76,209.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759169651134,8.12,209.75,209.66,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759169652331,8.12,209.75,209.67,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169652638,12.4082,209.75,209.67,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169652842,12.4082,209.75,209.67,6.32615997]
["bitfinex-derivatives","SOLF0:USTF0",1759169653136,129.6282,209.75,209.68,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169655240,7.68,209.72,209.66,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169655833,7.68,209.72,209.66,6.32645997]
["bitfinex-derivatives","SOLF0:USTF0",1759169658545,7.68,209.72,209.66,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759169658743,4.2883,209.74,209.68,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759169658939,129.1483,209.74,209.68,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759169660641,7.68,209.74,209.69,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169660847,7.68,209.77,209.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759169661042,95.0,209.76,209.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759169661238,7.68,209.75,209.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759169662241,95.0,209.76,209.7,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1759169662242,102.68,209.76,209.7,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1759169663448,106.9679,209.76,209.7,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1759169664045,4.2881,209.75,209.69,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169664346,7.91,209.74,209.68,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759169664548,7.91,209.75,209.67,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169664748,4.2883,209.74,209.67,6.32615997]
["bitfinex-derivatives","SOLF0:USTF0",1759169665343,163.73685997,209.76,209.67,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169665647,7.91,209.7,209.61,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169665946,125.09,209.7,209.61,9.45665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169667641,125.09,209.7,209.63,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169669248,7.91,209.68,209.63,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169669452,4.2893,209.69,209.63,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169670151,7.91,209.68,209.63,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169670554,7.91,209.67,209.63,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169671351,9.94665997,209.71,209.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759169671548,7.91,209.69,209.65,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169671750,117.2,209.7,209.65,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169672145,7.91,209.69,209.65,6.32655997]
["bitfinex-derivatives","SOLF0:USTF0",1759169672349,35.72,209.7,209.65,6.32655997]
["bitfinex-derivatives","SOLF0:USTF0",1759169672548,7.91,209.69,209.65,6.32655997]
["bitfinex-derivatives","SOLF0:USTF0",1759169672945,35.72,209.7,209.65,6.32655997]
["bitfinex-derivatives","SOLF0:USTF0",1759169673653,7.91,209.69,209.65,6.32655997]
["bitfinex-derivatives","SOLF0:USTF0",1759169674149,4.2891,209.7,209.65,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169674345,7.91,209.69,209.65,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169674651,4.2891,209.7,209.65,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169675548,7.91,209.69,209.65,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169676456,4.2891,209.7,209.65,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169676646,7.91,209.69,209.65,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169676847,4.2891,209.7,209.65,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169677650,7.91,209.69,209.65,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169677850,4.2891,209.7,209.65,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169678058,7.91,209.69,209.65,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169679156,4.2891,209.7,209.65,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169680454,12.1987,209.72,209.65,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169680653,7.91,209.78,209.71,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169680851,117.2,209.77,209.67,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169681057,4.2885,209.73,209.67,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169681460,7.91,209.72,209.67,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169681761,7.91,209.75,209.67,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169682261,4.2889,209.71,209.67,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169682654,7.91,209.7,209.67,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169682850,4.2889,209.71,209.67,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169683164,7.91,209.7,209.67,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169683353,4.2889,209.71,209.67,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169684158,4.2889,209.71,209.68,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169684358,7.91,209.7,209.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759169684556,4.2889,209.71,209.68,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169684756,7.91,209.7,209.68,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169684958,4.2889,209.71,209.68,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169685464,7.91,209.7,209.68,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169685960,4.2889,209.71,209.68,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169686557,7.91,209.7,209.68,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169686754,122.49631384,209.77,209.68,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169686958,7.91,209.75,209.74,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169687158,125.11,209.77,209.74,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169687365,7.91,209.76,209.74,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169687658,7.91,209.78,209.74,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169687862,7.91,209.78,209.77,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169688054,11.18138549,209.78,209.77,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169688454,11.18138549,209.78,209.73,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169688663,11.18138549,209.77,209.73,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169688861,3.27138549,209.76,209.73,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169689057,117.2,209.78,209.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759169689058,3.27138549,209.75,209.71,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169689260,7.91,209.73,209.71,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169689563,3.27138549,209.72,209.69,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169689762,3.27138549,209.71,209.69,6.32585997]
["bitfinex-derivatives","SOLF0:USTF0",1759169690063,3.27138549,209.7,209.66,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169690262,7.91,209.74,209.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759169690263,3.27138549,209.73,209.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759169690564,3.27138549,209.72,209.66,9.45665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169690759,3.27138549,209.71,209.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759169691063,3.27138549,209.74,209.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759169691264,3.27138549,209.73,209.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759169691461,3.27138549,209.72,209.66,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169691660,3.27138549,209.71,209.68,11.7093]
["bitfinex-derivatives","SOLF0:USTF0",1759169691865,129.3981,209.75,209.68,11.7093]
["bitfinex-derivatives","SOLF0:USTF0",1759169692066,7.56722919,209.74,209.68,11.7093]
["bitfinex-derivatives","SOLF0:USTF0",1759169692270,11.18892919,209.73,209.68,11.7093]
["bitfinex-derivatives","SOLF0:USTF0",1759169692568,11.18892919,209.72,209.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759169692760,3.27892919,209.71,209.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759169692960,3.27892919,209.7,209.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759169693156,7.91,209.72,209.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759169693364,3.27951273,209.71,209.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759169693559,3.27951273,209.7,209.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759169693764,7.91,209.72,209.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759169693966,3.28011993,209.71,209.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759169694167,3.28011993,209.7,209.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759169694469,7.91,209.72,209.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759169694769,3.28078332,209.71,209.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759169694969,3.28078332,209.7,209.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759169695171,7.91,209.72,209.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759169695365,3.28078332,209.71,209.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759169695569,3.28078332,209.7,209.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759169695770,7.91,209.72,209.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759169695971,3.28140275,209.71,209.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759169696170,3.28140275,209.7,209.67,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759169696371,7.91,209.72,209.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759169696571,3.28179573,209.71,209.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759169696772,3.28179573,209.7,209.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759169696971,7.91,209.72,209.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759169697171,3.28179573,209.71,209.67,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759169697369,3.28179573,209.7,209.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759169697571,7.91,209.72,209.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759169697871,3.28174133,209.71,209.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759169698069,3.28174133,209.7,209.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759169698273,7.91,209.72,209.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759169698474,3.28178287,209.71,209.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759169698773,3.28178287,209.7,209.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759169698976,7.91,209.72,209.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759169699271,3.28178382,209.71,209.66,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169699464,3.28178382,209.7,209.66,2.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169699662,124.57,209.75,209.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759169699865,3.28169539,209.74,209.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759169700065,3.28169539,209.73,209.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759169700261,3.28169539,209.72,209.68,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759169700465,3.28169539,209.71,209.68,12.1193]
["bitfinex-derivatives","SOLF0:USTF0",1759169700667,3.28169539,209.7,209.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759169700867,3.28169539,209.7,209.68,12.1193]
["bitfinex-derivatives","SOLF0:USTF0",1759169701068,3.28169539,209.69,209.68,12.1193]
["bitfinex-derivatives","SOLF0:USTF0",1759169701266,12.68631384,209.78,209.72,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759169701465,12.68631384,209.81,209.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759169701681,124.57,209.81,209.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759169701974,129.86631384,209.81,209.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759169702169,131.90297381,209.81,209.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759169702373,2.03665997,209.75,209.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759169702574,7.39,209.71,209.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759169702774,7.39,209.71,209.61,9.86665997]
["bitfinex-derivatives","SOLF0:USTF0",1759169703175,4.2894,209.69,209.62,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759169703672,4.2895,209.68,209.62,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759169703878,4.2895,209.68,209.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759169703879,11.6795,209.68,209.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759169704577,11.6795,209.68,209.61,12.1207]
["bitfinex-derivatives","SOLF0:USTF0",1759169704876,7.39,209.68,209.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759169705078,9.42665997,209.66,209.58,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759169705377,9.42665997,209.66,209.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759169706171,36.86,209.65,209.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759169706367,36.86,209.65,209.58,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759169707679,85.38665997,209.66,209.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759169708673,85.38665997,209.66,209.6,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759169709374,85.38665997,209.66,209.61,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759169709571,5.29631384,209.72,209.56,68.79965997]
["bitfinex-derivatives","SOLF0:USTF0",1759169709572,11.6791,209.7,209.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759169709878,43.25665997,209.69,209.61,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759169710180,7.39,209.65,209.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759169710782,9.42665997,209.66,209.6,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759169711878,9.42665997,209.66,209.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759169711879,7.39,209.66,209.61,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759169712178,7.39,209.66,209.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759169713172,7.39,209.67,209.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759169713379,7.39,209.67,209.61,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759169714778,11.6798,209.67,209.61,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759169715376,11.6798,209.67,209.59,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759169715785,11.6798,209.67,209.6,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759169716081,7.39,209.67,209.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759169716780,7.39,209.67,209.61,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759169718387,7.39,209.67,209.61,12.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759169720577,10.94478385,209.71,209.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759169720782,13.05631384,209.75,209.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759169720979,124.96,209.75,209.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759169721179,4.2883,209.74,209.66,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759169721686,7.76,209.68,209.61,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759169722383,7.76,209.68,209.62,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759169722577,7.76,209.68,209.6,11.26478385]
["bitfinex-derivatives","SOLF0:USTF0",1759169722782,7.76,209.7,209.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759169723085,4.2892,209.69,209.62,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759169726077,7.72,209.67,209.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759169726684,12.0098,209.67,209.61,12.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759169727090,7.72,209.67,209.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759169727989,4.2904,209.64,209.58,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759169728592,12.0104,209.64,209.58,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759169729189,4.2906,209.63,209.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759169730587,7.72,209.64,209.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759169730791,31.82,209.68,209.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759169731592,31.82,209.68,209.59,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759169732187,4.29,209.66,209.6,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759169732388,8.48109769,209.72,209.59,3.18478385]
["bitfinex-derivatives","SOLF0:USTF0",1759169732692,7.72,209.71,209.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759169733187,7.72,209.71,209.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759169734792,4.2889,209.71,209.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759169734992,58.66,209.72,209.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759169735187,58.66,209.72,209.62,3.18478385]
["bitfinex-derivatives","SOLF0:USTF0",1759169735393,58.66,209.72,209.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759169735793,7.72,209.71,209.6,11.14478385]
["bitfinex-derivatives","SOLF0:USTF0",1759169736394,7.72,209.71,209.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759169736592,91.7,209.71,209.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759169736892,124.92,209.71,209.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759169737095,7.72,209.71,209.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759169737299,124.92,209.71,209.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759169737493,111.64,209.71,209.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759169737685,4.2891,209.7,209.63,12.2504]
["bitfinex-derivatives","SOLF0:USTF0",1759169738593,7.72,209.68,209.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759169738993,4.2897,209.67,209.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759169739198,7.72,209.68,209.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759169739703,4.2897,209.67,209.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759169739997,4.2897,209.67,209.59,12.2511]
["bitfinex-derivatives","SOLF0:USTF0",1759169741102,4.2897,209.67,209.6,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759169743703,49.84,209.68,209.6,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759169744098,4.2893,209.69,209.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759169744510,4.2895,209.68,209.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759169744714,7.72,209.67,209.61,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759169745409,7.72,209.67,209.61,12.2508]
["bitfinex-derivatives","SOLF0:USTF0",1759169745613,12.0097,209.67,209.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759169745807,7.72,209.67,209.59,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759169746607,4.2899,209.66,209.59,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759169748207,4.2899,209.66,209.6,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759169748405,4.2899,209.66,209.6,12.2509]
["bitfinex-derivatives","SOLF0:USTF0",1759169748915,7.72,209.67,209.61,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759169750310,12.0098,209.67,209.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759169751017,4.2899,209.66,209.6,12.2509]
["bitfinex-derivatives","SOLF0:USTF0",1759169752809,7.72,209.67,209.61,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759169753010,7.72,209.67,209.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759169753211,117.2,209.69,209.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759169753408,124.92,209.7,209.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759169754811,4.2895,209.68,209.62,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759169755213,4.2895,209.68,209.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759169755819,5.29631384,209.72,209.63,3.18478385]
["bitfinex-derivatives","SOLF0:USTF0",1759169756116,5.29631384,209.75,209.66,3.18478385]
["bitfinex-derivatives","SOLF0:USTF0",1759169756312,65.30631384,209.76,209.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759169757107,4.2885,209.73,209.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759169757312,65.30631384,209.76,209.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759169758718,4.2887,209.72,209.66,11.18478385]
["bitfinex-derivatives","SOLF0:USTF0",1759169759021,7.93,209.74,209.66,11.18478385]
["bitfinex-derivatives","SOLF0:USTF0",1759169759518,12.2183,209.74,209.68,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759169760318,4.2879,209.76,209.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759169763227,328.29,209.78,209.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759169763416,125.11,209.83,209.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759169763617,5.29631384,209.86,209.74,74.7053]
["bitfinex-derivatives","SOLF0:USTF0",1759169763819,117.18,209.86,209.79,12.287]
["bitfinex-derivatives","SOLF0:USTF0",1759169764124,7.93,209.87,209.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759169764514,7.93,209.76,209.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759169764720,117.18,209.75,209.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759169765324,126.87,209.76,209.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759169766125,3.27822491,209.75,209.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759169766426,3.27822491,209.74,209.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759169766720,3.27822491,209.73,209.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759169766923,3.27822491,209.74,209.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759169767122,3.27822491,209.77,209.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759169767325,3.27822491,209.76,209.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759169767720,3.27822491,209.75,209.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759169767926,3.27822491,209.76,209.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759169768128,3.27822491,209.75,209.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759169768326,3.27822491,209.76,209.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759169769528,3.27822491,209.76,209.69,12.289]
["bitfinex-derivatives","SOLF0:USTF0",1759169769728,3.27822491,209.78,209.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759169769929,3.27822491,209.77,209.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759169770130,123.3072,209.79,209.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759169770131,3.27822491,209.78,209.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759169770330,3.27822491,209.77,209.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759169770523,3.27822491,209.78,209.69,66.7216]
["bitfinex-derivatives","SOLF0:USTF0",1759169770725,3.27822491,209.79,209.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759169770925,3.27822491,209.81,209.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759169771120,3.27822491,209.83,209.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759169771432,3.27822491,209.83,209.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759169773637,3.27822491,209.83,209.77,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759169774923,3.27822491,209.83,209.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759169775223,3.26798484,209.86,209.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759169775427,7.55338484,209.87,209.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759169777234,7.55338484,209.87,209.79,12.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759169777436,7.55338484,209.87,209.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759169778030,7.55338484,209.87,209.79,12.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759169782437,3.26798484,209.87,209.78,2.03408985]
["bitfinex-derivatives","SOLF0:USTF0",1759169782637,7.61,209.88,209.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759169783540,7.61,209.88,209.82,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759169785442,2.03408985,209.94,209.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759169785637,5.29491026,209.94,209.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759169785831,5.29491026,209.94,209.84,2.03408985]
["bitfinex-derivatives","SOLF0:USTF0",1759169786039,9.57911026,209.94,209.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759169786235,7.54502041,209.94,209.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759169787238,3.26082041,209.94,209.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759169788333,3.26082041,209.94,209.89,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759169788539,3.26082041,209.94,209.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759169788738,7.7,209.99,209.9,2.03408985]
["bitfinex-derivatives","SOLF0:USTF0",1759169788934,7.7,210.06,209.95,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759169789134,7.7,210.02,209.95,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759169789345,7.7,210.02,209.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759169790146,0.82908467,210.04,209.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759169790345,8.52908467,210.04,209.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759169790647,3.25183846,210.03,209.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759169791746,7.7,209.98,209.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759169792046,7.7,209.98,209.89,9.70408985]
["bitfinex-derivatives","SOLF0:USTF0",1759169792347,7.7,209.98,209.89,13.98888985]
["bitfinex-derivatives","SOLF0:USTF0",1759169793246,4.2837,209.96,209.87,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759169793451,9.73408985,209.95,209.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759169793740,4.2841,209.94,209.86,2.03408985]
["bitfinex-derivatives","SOLF0:USTF0",1759169794346,9.73408985,209.95,209.86,2.03408985]
["bitfinex-derivatives","SOLF0:USTF0",1759169794846,7.7,209.95,209.88,2.03408985]
["bitfinex-derivatives","SOLF0:USTF0",1759169795547,7.7,209.95,209.88,6.31908985]
["bitfinex-derivatives","SOLF0:USTF0",1759169796153,7.7,209.95,209.88,2.03408985]
["bitfinex-derivatives","SOLF0:USTF0",1759169796544,66.6238,210.0,209.81,68.49850799]
["bitfinex-derivatives","SOLF0:USTF0",1759169796545,7.7,209.92,209.84,2.03408985]
["bitfinex-derivatives","SOLF0:USTF0",1759169796746,7.7,209.9,209.82,2.03408985]
["bitfinex-derivatives","SOLF0:USTF0",1759169797236,7.7,209.9,209.83,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759169798345,7.7,209.9,209.84,2.03408985]
["bitfinex-derivatives","SOLF0:USTF0",1759169800145,7.7,209.9,209.82,2.03408985]
["bitfinex-derivatives","SOLF0:USTF0",1759169800547,11.985,209.9,209.82,6.32038985]
["bitfinex-derivatives","SOLF0:USTF0",1759169800746,2.03408985,209.87,209.69,66.7192]
["bitfinex-derivatives","SOLF0:USTF0",1759169800950,2.03408985,209.85,209.76,2.03408985]
["bitfinex-derivatives","SOLF0:USTF0",1759169801547,6.32008985,209.85,209.76,6.32168985]
["bitfinex-derivatives","SOLF0:USTF0",1759169802351,9.73408985,209.83,209.74,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759169802549,2.03408985,209.81,209.74,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759169803848,2.03408985,209.81,209.75,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759169804246,7.7,209.83,209.75,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759169805352,11.9864,209.83,209.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759169805545,7.7,209.83,209.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759169806145,7.7,209.83,209.73,11.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759169807049,72.19272785,209.82,209.68,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759169807241,72.19272785,209.82,209.66,11.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759169807242,7.7,209.77,209.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759169807446,7.7,209.75,209.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759169807646,4.2888,209.71,209.62,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759169807853,4.2888,209.71,209.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759169808061,7.7,209.7,209.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759169808648,11.9891,209.7,209.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759169809548,3.26916434,209.69,209.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759169810152,7.7,209.68,209.56,59.27]
["bitfinex-derivatives","SOLF0:USTF0",1759169810351,3.26826366,209.67,209.56,59.27]
["bitfinex-derivatives","SOLF0:USTF0",1759169810553,7.7,209.66,209.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759169811257,11.9898,209.66,209.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759169811457,7.7,209.66,209.56,11.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759169811754,7.7,209.66,209.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759169812152,13.21222785,209.7,209.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759169812351,28.54396412,209.69,209.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759169812651,3.263962,209.68,209.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759169814260,8.13,209.67,209.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759169821659,12.4197,209.67,209.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759169822462,4.2901,209.65,209.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759169822861,4.2906,209.63,209.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169823071,8.13,209.64,209.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169824060,17.68,209.68,209.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169824263,2.0388691,209.64,209.55,2.0388691]
["bitfinex-derivatives","SOLF0:USTF0",1759169824467,2.0388691,209.61,209.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169824668,2.0388691,209.61,209.53,6.3311691]
["bitfinex-derivatives","SOLF0:USTF0",1759169824972,31.0706,209.62,209.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169825968,6.3298691,209.61,209.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169826558,8.13,209.58,209.51,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759169826759,2.0388691,209.57,209.51,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759169827363,2.0388691,209.57,209.49,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759169828664,6.3306691,209.57,209.49,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759169829367,4.292,209.56,209.48,9.5488691]
["bitfinex-derivatives","SOLF0:USTF0",1759169830261,8.13,209.54,209.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169830467,67.01,209.54,209.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169830662,8.13,209.54,209.46,2.0388691]
["bitfinex-derivatives","SOLF0:USTF0",1759169830962,8.13,209.54,209.48,9.5488691]
["bitfinex-derivatives","SOLF0:USTF0",1759169831167,4.2917,209.57,209.5,2.0388691]
["bitfinex-derivatives","SOLF0:USTF0",1759169831463,2.0388691,209.56,209.48,9.5488691]
["bitfinex-derivatives","SOLF0:USTF0",1759169831670,8.13,209.55,209.46,6.3326691]
["bitfinex-derivatives","SOLF0:USTF0",1759169832570,4.2923,209.54,209.46,6.3326691]
["bitfinex-derivatives","SOLF0:USTF0",1759169832766,2.0388691,209.54,209.46,2.0388691]
["bitfinex-derivatives","SOLF0:USTF0",1759169833173,2.0388691,209.54,209.44,13.8430691]
["bitfinex-derivatives","SOLF0:USTF0",1759169833578,4.2929,209.51,209.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169833867,4.2929,209.51,209.4,2.0388691]
["bitfinex-derivatives","SOLF0:USTF0",1759169833868,8.13,209.49,209.4,2.0388691]
["bitfinex-derivatives","SOLF0:USTF0",1759169834065,2.0388691,209.48,209.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169834266,4.2946,209.42,209.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759169834565,4.2946,209.42,209.36,2.0388691]
["bitfinex-derivatives","SOLF0:USTF0",1759169834770,4.295,209.41,209.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759169835074,10.0888691,209.44,209.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759169835373,66.797,209.45,209.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759169835374,2.0388691,209.4,209.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759169835564,2.0388691,209.4,209.31,2.0388691]
["bitfinex-derivatives","SOLF0:USTF0",1759169835976,4.2956,209.38,209.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759169836373,12.345,209.41,209.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759169836875,8.05,209.41,209.32,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759169837076,8.05,209.41,209.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759169838380,12.3449,209.41,209.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759169839882,8.05,209.41,209.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759169840083,8.05,209.41,209.34,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759169840288,8.05,209.41,209.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759169841586,4.2951,209.4,209.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759169842284,4.2955,209.38,209.29,12.3972]
["bitfinex-derivatives","SOLF0:USTF0",1759169842481,185.924,209.43,209.29,12.3972]
["bitfinex-derivatives","SOLF0:USTF0",1759169842482,66.8165,209.39,209.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759169842781,8.05,209.36,209.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759169842986,119.1,209.35,209.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759169843181,4.2963,209.34,209.24,12.3982]
["bitfinex-derivatives","SOLF0:USTF0",1759169843590,4.2963,209.34,209.25,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759169843790,119.1,209.35,209.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759169843987,127.15,209.36,209.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759169844289,131.4461,209.36,209.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169844489,127.15,209.36,209.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169845583,4.2963,209.35,209.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169845789,127.15,209.36,209.27,12.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759169845981,8.05,209.36,209.27,12.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759169846186,58.18,209.35,209.27,12.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759169846994,7.55,209.31,209.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169847391,7.55,209.31,209.22,12.4386]
["bitfinex-derivatives","SOLF0:USTF0",1759169848290,7.55,209.31,209.23,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759169848490,11.8471,209.31,209.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169848690,11.8471,209.31,209.22,12.4386]
["bitfinex-derivatives","SOLF0:USTF0",1759169848893,11.8471,209.31,209.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169849098,7.55,209.31,209.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169850292,4.2963,209.34,209.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169850499,29.18,209.34,209.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169850892,7.55,209.33,209.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169851398,11.8466,209.33,209.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169852594,7.55,209.33,209.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169852796,7.55,209.37,209.24,66.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759169853093,44.3,209.42,209.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169853297,10.79056759,209.41,209.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169853492,7.55,209.39,209.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169854092,7.55,209.39,209.3,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759169854093,4.2957,209.38,209.3,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759169854597,4.2957,209.38,209.31,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759169854785,4.2957,209.38,209.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169854989,4.2959,209.37,209.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169855190,7.55,209.39,209.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169855596,4.2961,209.36,209.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169855897,7.55,209.35,209.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169856096,7.55,209.33,209.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169856598,4.2975,209.29,209.18,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1759169856804,4.2975,209.29,209.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169856995,7.55,209.31,209.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169857300,28.3,209.33,209.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169857497,7.55,209.35,209.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169858101,7.55,209.35,209.25,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169859595,44.4,209.38,209.25,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169859801,7.55,209.39,209.25,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169860004,3.24468567,209.38,209.25,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169860301,3.24468567,209.38,209.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169860496,7.55,209.39,209.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169860701,7.55,209.39,209.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169860900,7.55,209.39,209.33,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759169862103,4.2945,209.43,209.34,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759169862307,120.3645,209.43,209.34,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759169862702,131.2245,209.43,209.35,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759169863104,7.55,209.43,209.36,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759169863306,7.55,209.43,209.32,74.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759169863307,7.55,209.43,209.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169863703,7.55,209.43,209.36,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759169863907,328.27,209.47,209.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169864207,3.24906173,209.46,209.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169864603,447.65,209.47,209.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169864806,328.27,209.47,209.36,74.9651]
["bitfinex-derivatives","SOLF0:USTF0",1759169865108,328.27,209.47,209.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169867309,332.5637,209.47,209.37,12.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759169867504,332.5637,209.47,209.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169867709,328.27,209.47,209.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169868412,3.25078299,209.46,209.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169868604,7.55,209.45,209.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169868799,7.55,209.45,209.38,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759169869009,7.55,209.45,209.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169869210,320.72,209.47,209.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169869410,7.55,209.45,209.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759169870708,7.55,209.45,209.39,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759169875208,7.55,209.45,209.4,11.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759169875412,3.26554636,209.44,209.4,11.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759169876118,320.72,209.47,209.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759169876313,3.26709526,209.46,209.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759169876514,3.26709526,209.47,209.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759169877219,3.26709526,209.47,209.44,11.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759169877519,3.26709526,209.48,209.44,11.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759169878215,18.22715885,209.74,209.44,11.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759169878216,8.07,209.53,209.46,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759169878421,118.94,209.5,209.46,11.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759169878617,3.26888796,209.49,209.46,11.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759169878816,8.07,209.5,209.46,11.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759169879019,3.26888796,209.49,209.46,11.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759169879218,8.07,209.5,209.46,11.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759169880021,4.2923,209.54,209.46,11.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759169880222,122.1280897,209.53,209.46,11.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759169880419,3.2680897,209.52,209.46,11.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759169881820,3.2680897,209.52,209.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759169882326,126.89,209.53,209.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759169882523,4.2919,209.56,209.49,11.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759169882724,118.8,209.55,209.49,11.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759169882919,3.26482551,209.54,209.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759169883422,126.91,209.55,209.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759169884926,4.2919,209.56,209.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759169885122,8.07,209.54,209.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759169886928,8.07,209.54,209.5,11.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759169887132,8.07,209.58,209.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759169887429,118.68,209.57,209.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759169887726,8.07,209.58,209.48,66.7873]
["bitfinex-derivatives","SOLF0:USTF0",1759169887727,8.07,209.58,209.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759169888032,118.68,209.6,209.53,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759169888227,118.68,209.6,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759169888427,118.68,209.6,209.54,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759169888626,118.68,209.6,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759169889027,118.72,209.6,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759169889226,126.77,209.61,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759169889629,3.18868939,209.68,209.53,69.95958939]
["bitfinex-derivatives","SOLF0:USTF0",1759169889838,8.07,209.66,209.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759169890134,8.07,209.64,209.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759169891437,12.3603,209.64,209.56,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759169891631,12.3603,209.64,209.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759169892031,118.64,209.63,209.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759169892635,118.64,209.63,209.57,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759169893633,8.07,209.64,209.58,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759169893839,8.07,209.64,209.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759169894138,44.84,209.67,209.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759169894336,44.84,209.67,209.61,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759169894639,7.87,209.7,209.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759169894830,7.87,209.68,209.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759169895230,7.87,209.68,209.52,3.18868939]
["bitfinex-derivatives","SOLF0:USTF0",1759169895231,77.78368939,209.68,209.52,3.18868939]
["bitfinex-derivatives","SOLF0:USTF0",1759169895436,7.87,209.66,209.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759169896141,3.18868939,209.62,209.5,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1759169896342,7.87,209.6,209.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759169896538,4.2922,209.55,209.46,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759169896738,7.87,209.54,209.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759169897136,7.87,209.54,209.4,16.18531897]
["bitfinex-derivatives","SOLF0:USTF0",1759169897443,7.87,209.52,209.41,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759169898346,2.04163742,209.49,209.41,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759169898642,133.00493742,209.49,209.41,12.3948]
["bitfinex-derivatives","SOLF0:USTF0",1759169899643,133.00493742,209.49,209.39,6.33693742]
["bitfinex-derivatives","SOLF0:USTF0",1759169899943,4.2937,209.48,209.39,6.33693742]
["bitfinex-derivatives","SOLF0:USTF0",1759169900146,7.87,209.47,209.39,6.33693742]
["bitfinex-derivatives","SOLF0:USTF0",1759169901646,7.87,209.47,209.4,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759169903446,9.91163742,209.47,209.41,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759169904843,9.91163742,209.47,209.39,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759169907643,9.91163742,209.47,209.4,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759169907843,7.87,209.47,209.4,6.33653742]
["bitfinex-derivatives","SOLF0:USTF0",1759169909450,7.87,209.47,209.42,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169909749,7.87,209.47,209.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759169911152,53.62,209.48,209.42,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169911352,61.48,209.48,209.42,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169911553,61.48,209.48,209.4,6.33673742]
["bitfinex-derivatives","SOLF0:USTF0",1759169912549,65.7735,209.48,209.4,6.33673742]
["bitfinex-derivatives","SOLF0:USTF0",1759169913555,7.86,209.48,209.42,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169914555,7.86,209.48,209.42,6.33623742]
["bitfinex-derivatives","SOLF0:USTF0",1759169915249,7.86,209.48,209.42,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169917047,7.86,209.48,209.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759169917250,7.86,209.48,209.42,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169918655,7.86,209.48,209.42,6.33623742]
["bitfinex-derivatives","SOLF0:USTF0",1759169920057,7.86,209.49,209.43,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759169922065,7.86,209.49,209.42,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169923860,12.1534,209.49,209.43,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759169925463,7.86,209.49,209.43,9.85163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169925854,12.1534,209.49,209.43,9.85163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169927063,4.2936,209.48,209.43,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169927458,7.86,209.47,209.43,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169927660,7.86,209.47,209.43,9.85163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169928160,7.86,209.47,209.43,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169928362,4.2936,209.48,209.43,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169928662,7.86,209.47,209.43,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169929153,7.86,209.47,209.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759169929355,12.1536,209.48,209.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759169930756,7.86,209.48,209.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759169931462,118.0,209.49,209.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759169931666,7.86,209.48,209.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759169934263,7.99,209.48,209.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759169934662,7.99,209.48,209.45,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169936066,122.2334,209.49,209.45,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169936565,7.99,209.47,209.45,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169937257,122.2334,209.49,209.45,9.44163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169937461,3.27694278,209.48,209.47,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169937663,117.94,209.5,209.47,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169937863,11.26682484,209.49,209.47,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169938162,7.99,209.49,209.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759169938364,7.99,209.49,209.46,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169938564,117.94,209.5,209.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759169938763,7.99,209.48,209.46,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169938964,322.70163742,209.56,209.46,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169938965,117.94,209.52,209.46,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169939163,117.94,209.52,209.48,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169939164,3.27899459,209.51,209.48,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169939365,3.27899459,209.5,209.48,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169939564,7.99,209.51,209.48,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169939565,3.27899459,209.49,209.48,9.44163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169939761,51.07899459,209.54,209.48,9.44163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169939961,3.27899459,209.53,209.51,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169940160,11.26899459,209.52,209.51,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169941164,4.2929,209.51,209.49,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169941361,11.26899459,209.5,209.49,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169941561,7.99,209.49,209.45,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169941761,3.27899459,209.48,209.45,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169942066,3.27899459,209.47,209.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759169942462,11.26899459,209.47,209.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759169942764,7.99,209.45,209.38,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169942964,3.27899459,209.44,209.38,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169943170,3.27899459,209.43,209.4,9.44163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169943470,3.27899459,209.42,209.4,9.44163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169943670,5.29631384,209.49,209.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759169943863,103.35239043,209.48,209.42,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169944064,11.28239043,209.47,209.42,9.44163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169944266,3.29239043,209.46,209.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759169944560,3.29239043,209.46,209.45,9.44163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169945473,3.29239043,209.46,209.45,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169946371,3.29239043,209.46,209.43,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169946570,11.28239043,209.45,209.43,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169946770,3.29239043,209.44,209.43,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169946972,7.99,209.43,209.41,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169947167,11.28220021,209.42,209.39,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169947372,74.12375126,209.49,209.39,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169947373,11.28220021,209.41,209.39,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169947577,11.28220021,209.4,209.37,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169947773,7.99,209.4,209.37,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169948374,3.29286475,209.39,209.37,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169948574,7.99,209.4,209.37,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169948773,3.29183788,209.39,209.37,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169948977,4.2949,209.41,209.37,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169949174,3.29178146,209.4,209.35,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169949377,7.99,209.38,209.35,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169949569,3.29119418,209.37,209.33,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169949768,11.28119418,209.36,209.31,9.44163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169949971,3.29119418,209.35,209.31,9.44163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169950172,12.2859,209.37,209.31,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169950371,7.99,209.35,209.31,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169950582,7.99,209.36,209.31,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169950772,11.27958838,209.35,209.29,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169950968,7.99,209.35,209.29,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169951172,10.03163742,209.39,209.31,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759169951374,91.12959062,209.38,209.31,6.33843742]
["bitfinex-derivatives","SOLF0:USTF0",1759169951580,3.28959062,209.37,209.35,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169951781,120.98735672,209.42,209.35,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169951980,3.28735672,209.41,209.35,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169952173,3.28735672,209.4,209.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759169952373,3.28735672,209.39,209.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759169952570,11.27735672,209.41,209.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759169952774,3.28735672,209.4,209.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759169952970,3.28735672,209.39,209.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759169953276,3.28735672,209.39,209.35,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169953277,3.28735672,209.4,209.37,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169953474,3.28735672,209.42,209.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759169953669,7.99,209.4,209.37,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169953875,118.14,209.43,209.37,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169954088,3.28631948,209.42,209.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759169954377,3.28631948,209.41,209.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759169954579,3.28631948,209.4,209.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759169954881,3.28631948,209.41,209.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759169955088,7.99,209.42,209.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759169955382,3.28588788,209.41,209.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759169955577,3.28540492,209.41,209.37,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169955774,3.28540492,209.43,209.37,9.69163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169955974,3.28540492,209.42,209.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759169956177,3.28540492,209.41,209.37,9.69163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169956485,3.28538695,209.41,209.37,9.69163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169956786,3.28538695,209.41,209.37,2.04163742]
["bitfinex-derivatives","SOLF0:USTF0",1759169956981,3.28538695,209.41,209.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759169957181,118.08,209.44,209.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759169957182,11.27538695,209.43,209.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759169957384,3.28538695,209.42,209.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759169957583,3.28538695,209.41,209.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759169957784,3.28538695,209.42,209.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759169958085,3.28538695,209.41,209.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759169958285,7.99,209.43,209.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759169958484,3.32588811,209.42,209.35,3.19102271]
["bitfinex-derivatives","SOLF0:USTF0",1759169958783,3.32588811,209.41,209.38,11.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759169959083,7.99,209.43,209.38,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759169959284,3.32588811,209.42,209.4,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759169959479,3.32551938,209.45,209.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759169959679,3.32551938,209.44,209.38,3.19102271]
["bitfinex-derivatives","SOLF0:USTF0",1759169959985,3.32551938,209.43,209.38,3.19102271]
["bitfinex-derivatives","SOLF0:USTF0",1759169960182,53.31,209.46,209.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759169960383,3.32548733,209.45,209.41,11.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759169960582,3.32548733,209.44,209.41,11.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759169960782,3.32548733,209.43,209.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759169960982,3.32548733,209.45,209.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759169961182,3.32548733,209.44,209.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759169961387,7.99,209.5,209.43,11.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759169961683,3.32533809,209.49,209.43,11.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759169961874,3.32533809,209.48,209.43,11.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759169962081,3.32533809,209.47,209.43,11.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759169962275,3.32533809,209.46,209.43,11.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759169962579,3.32533809,209.45,209.43,11.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759169962777,7.99,209.48,209.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759169962984,3.32509766,209.47,209.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759169963185,3.32509766,209.46,209.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759169963385,3.32509766,209.45,209.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759169963586,7.99,209.48,209.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759169963781,3.32508266,209.47,209.39,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759169963986,3.32508266,209.46,209.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759169964182,3.32508266,209.45,209.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169964487,3.32513599,209.44,209.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169964689,3.32513599,209.46,209.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169964882,3.32513599,209.45,209.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169965083,7.99,209.47,209.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169965282,3.32507799,209.46,209.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169965485,3.32507799,209.45,209.39,3.19102271]
["bitfinex-derivatives","SOLF0:USTF0",1759169965685,3.32513589,209.44,209.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169965989,3.32513589,209.46,209.42,3.19102271]
["bitfinex-derivatives","SOLF0:USTF0",1759169966186,3.32513589,209.5,209.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169966388,3.32513589,209.49,209.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169966590,3.32513589,209.48,209.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169966890,7.44,209.51,209.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169967089,15.05738316,209.5,209.4,3.19102271]
["bitfinex-derivatives","SOLF0:USTF0",1759169967291,3.32428316,209.49,209.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169967489,3.32428316,209.48,209.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169967793,10.76428316,209.47,209.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169967993,3.32428316,209.46,209.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169968493,7.44,209.47,209.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169968693,3.3244877,209.46,209.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169968890,4.2936,209.48,209.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169969189,10.7644883,209.47,209.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169969386,10.7644883,209.46,209.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169969586,4.2936,209.48,209.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169969787,3.32444974,209.47,209.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169969992,10.76444974,209.46,209.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169970192,7.44,209.46,209.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169970492,7.44,209.52,209.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169970693,7.44,209.5,209.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169970889,3.32458742,209.49,209.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169971084,3.32458742,209.48,209.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169971291,7.44,209.46,209.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169971795,75.00733655,209.53,209.39,12.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759169971796,4.2936,209.48,209.39,12.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759169971992,10.7645665,209.47,209.39,12.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759169972297,3.3245665,209.46,209.39,12.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759169972493,3.3245665,209.45,209.39,12.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759169972697,3.3245665,209.44,209.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169972892,7.44,209.47,209.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169972893,10.7645665,209.46,209.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169973091,10.7645665,209.45,209.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169973290,3.3245665,209.44,209.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169973498,7.44,209.45,209.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169973700,3.32489839,209.44,209.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169973901,7.44,209.49,209.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169974098,7.44,209.47,209.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169974298,3.32489839,209.46,209.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169974502,7.44,209.44,209.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169974706,7.44,209.49,209.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169975002,7.44,209.44,209.37,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759169975199,3.32509301,209.43,209.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169975400,10.76509301,209.42,209.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169975701,7.44,209.42,209.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169975903,3.32527454,209.41,209.32,9.59135999]
["bitfinex-derivatives","SOLF0:USTF0",1759169976107,10.76527454,209.4,209.32,9.59135999]
["bitfinex-derivatives","SOLF0:USTF0",1759169976300,7.44,209.4,209.32,9.59135999]
["bitfinex-derivatives","SOLF0:USTF0",1759169976705,7.44,209.4,209.33,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759169977602,7.44,209.4,209.32,9.59135999]
["bitfinex-derivatives","SOLF0:USTF0",1759169977603,65.24,209.44,209.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169977901,3.32515402,209.43,209.38,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759169978098,3.32515402,209.42,209.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169978297,7.44,209.44,209.38,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759169978494,3.32488977,209.43,209.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169978704,3.32488977,209.42,209.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169978902,3.32488977,209.43,209.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169979206,3.32488977,209.42,209.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169979406,3.32488977,209.46,209.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169979608,3.32488977,209.45,209.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169979907,3.32488977,209.44,209.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169980107,3.32488977,209.43,209.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169980311,3.32488977,209.42,209.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169980500,3.32488977,209.46,209.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169980800,3.32488977,209.45,209.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169981005,3.32488977,209.44,209.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169981196,3.32488977,209.43,209.38,12.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759169981398,3.32491103,209.42,209.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169981598,3.32491103,209.45,209.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169981796,10.76491103,209.44,209.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169982000,3.32491103,209.43,209.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169982201,3.32491103,209.42,209.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169982400,10.76491103,209.43,209.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169982605,69.98252271,209.47,209.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169982606,7.44,209.41,209.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169982806,3.32491103,209.4,209.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169983007,7.44,209.41,209.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169983208,3.32545934,209.4,209.34,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759169983510,11.735,209.41,209.34,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759169983712,3.32551321,209.4,209.34,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759169983911,11.735,209.41,209.34,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759169984113,3.32551416,209.4,209.34,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759169984315,3.32551416,209.39,209.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169984608,7.44,209.41,209.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169984812,10.76590683,209.4,209.35,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759169985013,7.44,209.44,209.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169985313,3.32581483,209.43,209.33,12.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759169985514,10.76581483,209.42,209.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169985713,3.32581483,209.41,209.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169985914,3.32581483,209.4,209.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169986110,3.32581483,209.39,209.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169986312,3.32581483,209.41,209.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169986516,3.32581483,209.4,209.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169986813,3.32581483,209.39,209.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169987012,11.7348,209.42,209.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169987203,3.32636776,209.41,209.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169987413,7.44,209.39,209.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169988010,3.32822525,209.38,209.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169988408,7.44,209.39,209.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169988622,10.63102271,209.44,209.36,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759169988916,7.44,209.42,209.36,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759169989216,3.32787144,209.41,209.36,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759169989415,10.76787144,209.4,209.36,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759169989615,3.32787144,209.39,209.36,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759169989916,7.44,209.4,209.36,12.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759169990115,10.76801111,209.39,209.34,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759169990315,7.44,209.39,209.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169992312,10.63102271,209.44,209.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169992511,3.32843791,209.43,209.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169992706,3.32843791,209.42,209.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169992907,3.32843791,209.41,209.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169993114,3.32843791,209.4,209.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169993319,3.32843791,209.39,209.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169993617,7.44,209.41,209.34,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759169993807,3.32841556,209.4,209.34,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759169994012,3.32841556,209.39,209.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169994213,8.03,209.37,209.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759169995217,12.325,209.41,209.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759169995417,3.32828488,209.4,209.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759169995616,3.32828488,209.39,209.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759169995812,3.32828488,209.38,209.34,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759169996019,3.32877439,209.4,209.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759169996318,3.32877439,209.39,209.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759169996518,3.32877439,209.38,209.3,66.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759169996717,8.03,209.41,209.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759169996918,3.32920144,209.4,209.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759169997116,3.32920144,209.39,209.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759169997314,8.03,209.41,209.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759169997516,3.32921282,209.4,209.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759169997717,3.32921282,209.39,209.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759169997917,8.03,209.43,209.32,9.87135999]
["bitfinex-derivatives","SOLF0:USTF0",1759169998116,3.32927031,209.42,209.32,9.87135999]
["bitfinex-derivatives","SOLF0:USTF0",1759169998316,11.35927031,209.41,209.32,9.87135999]
["bitfinex-derivatives","SOLF0:USTF0",1759169998516,3.32927031,209.4,209.32,9.87135999]
["bitfinex-derivatives","SOLF0:USTF0",1759169998716,3.32927031,209.39,209.32,9.87135999]
["bitfinex-derivatives","SOLF0:USTF0",1759169999013,8.03,209.41,209.32,9.87135999]
["bitfinex-derivatives","SOLF0:USTF0",1759169999214,3.32919889,209.4,209.32,9.87135999]
["bitfinex-derivatives","SOLF0:USTF0",1759169999415,3.32919889,209.39,209.32,9.87135999]
["bitfinex-derivatives","SOLF0:USTF0",1759169999718,8.03,209.41,209.32,9.87135999]
["bitfinex-derivatives","SOLF0:USTF0",1759169999915,3.32900976,209.4,209.35,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759170000218,3.32900976,209.39,209.35,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759170000417,8.03,209.41,209.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170000618,3.32892351,209.4,209.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170000817,3.32892351,209.39,209.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170001016,8.03,209.41,209.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170001216,3.32898135,209.4,209.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170001418,3.32898135,209.39,209.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170001612,8.03,209.41,209.36,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759170001816,3.32892286,209.4,209.36,12.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759170002016,3.32892286,209.39,209.36,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759170002216,8.03,209.41,209.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170002523,3.32892071,209.4,209.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170002724,3.32892071,209.39,209.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170003020,3.32872202,209.4,209.36,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759170003218,8.03,209.41,209.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170003420,3.32872142,209.4,209.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170003621,4.2944,209.44,209.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170003819,8.03,209.42,209.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170004025,3.32860771,209.41,209.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170004226,3.32860771,209.4,209.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170004522,7.62400771,209.39,209.33,12.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759170004723,8.03,209.37,209.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170005124,3.3291549,209.36,209.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170005319,4.2962,209.35,209.29,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759170005521,3.32859352,209.34,209.29,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759170005822,8.03,209.37,209.29,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759170006023,3.32859352,209.36,209.29,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759170006223,11.35859352,209.35,209.29,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759170006425,8.03,209.35,209.29,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759170006726,8.03,209.35,209.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170007423,8.03,209.35,209.28,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759170007723,3.32770626,209.34,209.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170007926,3.32770626,209.34,209.27,12.3776]
["bitfinex-derivatives","SOLF0:USTF0",1759170008517,7.62420626,209.34,209.27,12.3776]
["bitfinex-derivatives","SOLF0:USTF0",1759170011134,3.32770626,209.34,209.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170012134,3.32770626,209.34,209.28,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759170012332,3.32770626,209.34,209.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170012930,3.32770626,209.37,209.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170013227,3.32770626,209.36,209.29,3.19102271]
["bitfinex-derivatives","SOLF0:USTF0",1759170013429,8.03,209.39,209.25,66.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759170013430,3.32770626,209.35,209.25,66.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759170013734,4.2959,209.37,209.29,12.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759170013925,8.03,209.39,209.29,12.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759170013926,3.32693836,209.36,209.29,12.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759170014129,3.32693836,209.35,209.29,12.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759170014329,3.32670278,209.34,209.29,12.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759170014533,7.36,209.34,209.29,12.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759170015234,7.36,209.34,209.29,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759170015433,69.99542271,209.43,209.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759170015434,8.48733655,209.43,209.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759170015636,7.36,209.41,209.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759170015835,3.32737753,209.4,209.31,3.19102271]
["bitfinex-derivatives","SOLF0:USTF0",1759170016131,3.32737753,209.39,209.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759170016435,3.32770798,209.43,209.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759170016630,3.32770798,209.42,209.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759170016833,3.32770798,209.41,209.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759170017024,3.32770798,209.4,209.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759170017227,10.68770798,209.43,209.34,11.16102271]
["bitfinex-derivatives","SOLF0:USTF0",1759170017431,3.32794031,209.42,209.34,11.16102271]
["bitfinex-derivatives","SOLF0:USTF0",1759170017636,3.32794031,209.41,209.34,11.16102271]
["bitfinex-derivatives","SOLF0:USTF0",1759170017830,3.32794031,209.4,209.34,11.16102271]
["bitfinex-derivatives","SOLF0:USTF0",1759170018027,7.36,209.43,209.34,11.16102271]
["bitfinex-derivatives","SOLF0:USTF0",1759170018231,3.33279709,209.42,209.34,11.16102271]
["bitfinex-derivatives","SOLF0:USTF0",1759170018435,3.33279709,209.41,209.34,11.16102271]
["bitfinex-derivatives","SOLF0:USTF0",1759170018633,3.33279709,209.4,209.36,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759170018830,7.36,209.43,209.36,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759170019035,3.33333317,209.42,209.36,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759170019334,7.36,209.43,209.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759170019335,3.33333317,209.41,209.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759170019534,3.33333317,209.4,209.38,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759170019727,3.33356186,209.42,209.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759170019936,3.33356186,209.41,209.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759170020235,47.37133264,209.46,209.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759170020431,3.33366683,209.45,209.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759170020636,10.69366683,209.44,209.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759170020832,3.33366683,209.43,209.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759170021041,3.33366683,209.42,209.4,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170021242,3.33366683,209.41,209.4,10.01213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170021538,3.33366683,209.41,209.38,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170021842,7.36,209.44,209.38,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170022039,10.6935326,209.43,209.38,14.30753663]
["bitfinex-derivatives","SOLF0:USTF0",1759170022240,10.6935326,209.42,209.36,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170022440,10.6935326,209.41,209.36,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170022737,10.6935326,209.4,209.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759170022938,3.3335326,209.39,209.34,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170023240,10.69380114,209.38,209.32,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170023434,10.69380114,209.37,209.32,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170023635,3.33380114,209.36,209.32,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170023835,7.36,209.37,209.32,10.01213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170024131,3.33443743,209.36,209.32,10.01213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170024327,7.36,209.37,209.32,10.01213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170024539,3.33473756,209.36,209.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170024736,11.6552,209.4,209.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170024938,3.33445058,209.39,209.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170025137,3.33445058,209.38,209.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170025436,3.33445058,209.37,209.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170025643,3.33445058,209.39,209.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170025843,119.98213663,209.43,209.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170026037,3.3346218,209.42,209.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170026243,3.3346218,209.41,209.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170026439,3.3346218,209.4,209.34,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170026639,3.3346218,209.39,209.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170026838,4.2948,209.42,209.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170027144,14.98989149,209.41,209.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170027338,10.69489149,209.4,209.32,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170027535,5.37702812,209.39,209.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170027739,10.69489149,209.38,209.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170028038,7.36,209.36,209.28,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170028243,5.37702812,209.35,209.26,10.06213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170028434,3.33489149,209.34,209.26,10.06213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170028633,2.04213663,209.35,209.26,10.06213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170028837,3.33607308,209.34,209.28,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170029143,7.36,209.36,209.28,10.06213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170029342,3.33601297,209.35,209.28,10.06213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170029537,3.33601297,209.34,209.3,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759170029733,11.6561,209.36,209.3,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759170029938,3.33582312,209.35,209.3,12.317]
["bitfinex-derivatives","SOLF0:USTF0",1759170030241,10.69582312,209.34,209.28,6.33963663]
["bitfinex-derivatives","SOLF0:USTF0",1759170030438,2.04213663,209.32,209.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170030641,7.36,209.29,209.21,10.06213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170030840,3.33653482,209.28,209.21,10.06213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170031045,3.33653482,209.27,209.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170031241,3.33653482,209.26,209.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170031436,2.04213663,209.32,209.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170031634,3.33466823,209.31,209.25,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170031839,3.33466823,209.3,209.25,10.06213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170032039,3.33466823,209.29,209.25,10.06213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170032240,7.36,209.34,209.27,10.06213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170032442,3.33318194,209.33,209.27,10.06213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170032740,3.33318194,209.32,209.27,10.06213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170032947,10.69318194,209.31,209.25,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170033141,3.33318194,209.3,209.25,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170033346,3.33318194,209.3,209.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170033548,3.33318194,209.34,209.25,10.06213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170033748,3.33318194,209.33,209.25,10.06213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170033944,3.33318194,209.32,209.25,10.06213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170034138,3.33318194,209.31,209.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170034448,3.33318194,209.3,209.26,14.35993663]
["bitfinex-derivatives","SOLF0:USTF0",1759170034648,3.33318194,209.34,209.26,14.35993663]
["bitfinex-derivatives","SOLF0:USTF0",1759170034846,3.33318194,209.33,209.26,14.35993663]
["bitfinex-derivatives","SOLF0:USTF0",1759170035047,3.33318194,209.32,209.26,14.35993663]
["bitfinex-derivatives","SOLF0:USTF0",1759170035242,3.33318194,209.31,209.26,6.33993663]
["bitfinex-derivatives","SOLF0:USTF0",1759170035442,3.33318194,209.34,209.26,6.33993663]
["bitfinex-derivatives","SOLF0:USTF0",1759170035648,3.33318194,209.33,209.26,6.33993663]
["bitfinex-derivatives","SOLF0:USTF0",1759170035847,3.33318194,209.32,209.26,6.33993663]
["bitfinex-derivatives","SOLF0:USTF0",1759170036049,3.33318194,209.31,209.26,14.35993663]
["bitfinex-derivatives","SOLF0:USTF0",1759170036248,3.33318194,209.34,209.26,14.35993663]
["bitfinex-derivatives","SOLF0:USTF0",1759170036448,3.33318194,209.33,209.26,14.35993663]
["bitfinex-derivatives","SOLF0:USTF0",1759170036646,3.33318194,209.32,209.26,14.35993663]
["bitfinex-derivatives","SOLF0:USTF0",1759170036852,3.33318194,209.31,209.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170037055,3.33318194,209.34,209.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170037257,3.33318194,209.33,209.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170037456,3.33318194,209.32,209.26,14.35993663]
["bitfinex-derivatives","SOLF0:USTF0",1759170037656,3.33318194,209.31,209.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170037957,3.33318194,209.34,209.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170038157,3.33318194,209.33,209.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170038456,3.33318194,209.32,209.26,14.35993663]
["bitfinex-derivatives","SOLF0:USTF0",1759170038650,3.33318194,209.34,209.26,14.35993663]
["bitfinex-derivatives","SOLF0:USTF0",1759170038850,3.33318194,209.33,209.26,14.35993663]
["bitfinex-derivatives","SOLF0:USTF0",1759170039050,3.33318194,209.32,209.27,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759170039253,3.33318194,209.34,209.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170039456,14.98978194,209.33,209.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170039656,3.33318194,209.32,209.25,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170039853,3.33318194,209.31,209.25,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170040056,3.33318194,209.32,209.25,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170040255,3.33318194,209.31,209.25,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170040456,3.33318194,209.32,209.25,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170040656,7.36,209.3,209.24,6.34043663]
["bitfinex-derivatives","SOLF0:USTF0",1759170042857,2.04213663,209.33,209.25,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759170043060,3.3280145,209.32,209.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170043253,3.3280145,209.31,209.25,12.318]
["bitfinex-derivatives","SOLF0:USTF0",1759170043561,7.36,209.31,209.25,12.318]
["bitfinex-derivatives","SOLF0:USTF0",1759170043756,10.6880145,209.3,209.25,12.318]
["bitfinex-derivatives","SOLF0:USTF0",1759170043957,7.36,209.3,209.25,12.318]
["bitfinex-derivatives","SOLF0:USTF0",1759170044660,7.36,209.32,209.24,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170044860,3.32752551,209.31,209.24,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170045760,3.32752551,209.31,209.24,6.34043663]
["bitfinex-derivatives","SOLF0:USTF0",1759170046262,3.32752551,209.31,209.25,12.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759170047657,3.32752551,209.31,209.26,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170047960,3.32752551,209.33,209.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170048161,3.32752551,209.32,209.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170048364,3.32752551,209.31,209.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170048561,3.32752551,209.31,209.26,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170048959,3.32752551,209.31,209.26,6.34003663]
["bitfinex-derivatives","SOLF0:USTF0",1759170049565,3.32752551,209.31,209.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170049761,3.32752551,209.31,209.27,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759170049960,3.32752551,209.33,209.27,12.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759170050163,3.32752551,209.33,209.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170050358,3.32752551,209.35,209.3,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170050664,3.32752551,209.34,209.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170050865,3.32752551,209.33,209.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170051060,3.32752551,209.35,209.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170051261,3.32752551,209.34,209.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170051463,3.32752551,209.33,209.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170051663,3.32752551,209.35,209.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170051962,3.32752551,209.34,209.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170052161,3.32752551,209.33,209.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170052460,3.32752551,209.35,209.31,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759170052666,3.32752551,209.34,209.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170052864,3.32752551,209.35,209.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170053059,3.32752551,209.34,209.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170053266,3.32752551,209.35,209.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170053567,3.32752551,209.34,209.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170053765,3.32752551,209.35,209.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170053953,3.32752551,209.34,209.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170054154,3.32752551,209.35,209.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170054562,3.32752551,209.34,209.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170054762,3.32752551,209.35,209.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170054964,3.32752551,209.34,209.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170055163,3.32752551,209.35,209.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170055368,3.32752551,209.34,209.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170055569,3.32752551,209.35,209.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170055771,3.32752551,209.34,209.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170056069,3.32752551,209.35,209.29,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759170056363,3.32752551,209.34,209.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759170056571,3.32752551,209.35,209.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759170056772,3.32752551,209.34,209.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759170056956,11.49752551,209.35,209.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759170057268,3.32752551,209.34,209.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759170058764,8.17,209.43,209.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759170058962,8.17,209.43,209.36,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170059157,8.17,209.43,209.34,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170059368,8.17,209.4,209.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759170060672,12.4652,209.4,209.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759170061571,12.4652,209.4,209.34,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759170062068,4.2947,209.43,209.36,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170062577,53.17213663,209.44,209.38,9.62213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170062578,8.17,209.44,209.38,9.62213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170062869,8.17,209.44,209.38,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170063166,8.17,209.44,209.36,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170063372,8.17,209.44,209.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759170064472,8.17,209.44,209.38,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759170065073,12.4645,209.43,209.38,11.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759170065574,6.33613663,209.46,209.39,11.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759170065871,4.294,209.46,209.39,11.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759170066975,8.17,209.47,209.4,6.33703663]
["bitfinex-derivatives","SOLF0:USTF0",1759170067569,8.17,209.47,209.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759170067871,4.2931,209.5,209.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759170068067,4.2931,209.5,209.44,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170069475,126.07,209.51,209.44,6.33623663]
["bitfinex-derivatives","SOLF0:USTF0",1759170069476,8.17,209.51,209.44,6.33623663]
["bitfinex-derivatives","SOLF0:USTF0",1759170070569,0.83107455,209.52,209.46,13.91593663]
["bitfinex-derivatives","SOLF0:USTF0",1759170070762,3.35423533,209.52,209.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759170070967,11.52423533,209.54,209.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759170071168,11.52423533,209.53,209.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759170071368,3.35423533,209.52,209.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759170072363,3.35423533,209.52,209.48,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170072565,8.17,209.53,209.44,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170072876,8.17,209.53,209.4,14.1204997]
["bitfinex-derivatives","SOLF0:USTF0",1759170072877,3.35423533,209.52,209.48,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170073070,3.35423533,209.52,209.48,6.33563663]
["bitfinex-derivatives","SOLF0:USTF0",1759170073368,325.2521,209.55,209.48,13.91563663]
["bitfinex-derivatives","SOLF0:USTF0",1759170073369,320.96,209.55,209.48,13.91563663]
["bitfinex-derivatives","SOLF0:USTF0",1759170073566,320.96,209.55,209.5,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170073766,320.96,209.55,209.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759170073971,7.91,209.59,209.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759170074272,122.03860199,209.58,209.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759170074477,3.34784488,209.57,209.52,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170074779,7.91,209.59,209.54,10.14213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170074965,73.47,209.6,209.54,10.14213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170075166,11.25510218,209.59,209.54,10.14213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170075474,7.91,209.59,209.54,10.14213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170076072,77.7612,209.6,209.54,10.14213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170076274,7.91,209.58,209.54,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170076676,69.8512,209.6,209.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759170076677,7.91,209.59,209.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759170076869,77.7612,209.6,209.54,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170077069,7.91,209.58,209.54,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170077970,12.2014,209.59,209.52,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170078171,7.91,209.59,209.52,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170079681,4.2916,209.58,209.52,2.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1759170080277,4.2916,209.58,209.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759170081578,4.2916,209.58,209.51,12.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759170083780,7.91,209.59,209.51,12.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759170084873,12.2014,209.59,209.51,12.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759170086282,7.91,209.59,209.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759170087676,8.26066788,209.63,209.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759170087970,3.32668362,209.62,209.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759170088574,7.61728362,209.62,209.55,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759170090687,3.32668362,209.62,209.56,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759170090886,8.26066788,209.63,209.56,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759170092786,8.26066788,209.63,209.57,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759170093081,12.55116788,209.63,209.57,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759170093787,8.26066788,209.63,209.57,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759170094483,7.43,209.61,209.57,11.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759170094887,7.43,209.66,209.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759170095082,3.32830816,209.65,209.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759170095284,7.43,209.64,209.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759170095884,7.43,209.64,209.58,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759170097985,4.2901,209.65,209.59,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759170098186,7.61984575,209.65,209.59,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759170101990,10.75974575,209.65,209.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759170102292,3.32974575,209.64,209.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759170102487,10.75974575,209.64,209.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759170102684,3.32974575,209.63,209.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759170103193,3.32974575,209.63,209.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759170103380,3.32974575,209.66,209.59,14.21067493]
["bitfinex-derivatives","SOLF0:USTF0",1759170103583,3.32974575,209.66,209.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759170103790,3.32974575,209.67,209.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759170104394,3.32974575,209.66,209.63,11.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759170105390,3.32974575,209.66,209.64,11.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759170105989,3.32974575,209.66,209.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759170106189,117.7,209.69,209.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759170106190,10.7676887,209.68,209.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759170106498,3.3376887,209.67,209.65,11.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759170107788,3.3376887,209.67,209.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759170107992,10.7676887,209.69,209.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759170108193,3.3376887,209.68,209.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759170108494,3.3376887,209.67,209.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759170108695,3.3376887,209.68,209.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759170108995,3.3376887,209.67,209.65,11.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759170109188,3.3376887,209.66,209.65,11.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759170109387,3.3376887,209.68,209.65,11.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759170109587,3.3376887,209.67,209.65,11.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759170109792,3.3376887,209.68,209.65,11.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759170109993,3.3376887,209.67,209.65,11.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759170110190,3.3376887,209.66,209.65,11.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759170110395,3.3376887,209.68,209.65,11.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759170110582,3.3376887,209.67,209.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759170110984,10.7676887,209.71,209.65,11.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759170111291,3.3376887,209.7,209.65,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759170111494,3.3376887,209.69,209.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759170111695,3.3376887,209.68,209.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759170111895,3.3376887,209.67,209.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759170112093,10.7676887,209.7,209.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759170112293,3.3376887,209.69,209.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759170112494,3.3376887,209.68,209.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759170112695,3.3376887,209.67,209.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759170113896,3.3376887,209.72,209.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759170114097,3.3376887,209.71,209.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170114399,3.3376887,209.7,209.65,3.18650049]
["bitfinex-derivatives","SOLF0:USTF0",1759170114600,3.3376887,209.69,209.68,12.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759170114893,7.43,209.74,209.66,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170114894,3.3376887,209.73,209.66,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170115101,3.3376887,209.72,209.66,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170115403,3.3376887,209.71,209.66,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170115697,3.3376887,209.7,209.66,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170116000,3.3376887,209.69,209.68,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170116193,3.3376887,209.73,209.65,69.92070049]
["bitfinex-derivatives","SOLF0:USTF0",1759170116398,3.3376887,209.72,209.66,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170116601,3.3376887,209.71,209.66,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170116803,3.3376887,209.7,209.65,3.18650049]
["bitfinex-derivatives","SOLF0:USTF0",1759170117002,3.3376887,209.69,209.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170117197,3.3376887,209.73,209.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170117501,3.3376887,209.72,209.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170117801,3.3376887,209.71,209.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170118102,3.3376887,209.7,209.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170118400,3.3376887,209.73,209.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170118597,3.3376887,209.72,209.68,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759170118799,10.9676887,209.71,209.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170118998,7.63,209.69,209.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170119198,3.3376887,209.68,209.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170119393,3.3376887,209.7,209.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170119600,3.3376887,209.69,209.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170119903,3.3376887,209.68,209.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170120102,3.3376887,209.7,209.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170120303,3.3376887,209.69,209.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170120499,11.9189,209.71,209.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170120500,3.3376887,209.68,209.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170120705,3.3376887,209.7,209.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170121003,3.3376887,209.69,209.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170121199,10.9676887,209.68,209.62,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759170121392,66.7068,209.74,209.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170121393,10.9676887,209.67,209.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170121598,7.63,209.65,209.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170122199,7.63,209.65,209.61,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759170122408,7.63,209.65,209.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170122807,7.63,209.7,209.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170123108,3.33891261,209.69,209.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170123308,3.33891261,209.68,209.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170123600,10.96891261,209.67,209.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170123807,3.33891261,209.66,209.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170124702,10.96891261,209.66,209.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170124903,7.63,209.64,209.54,22.52581692]
["bitfinex-derivatives","SOLF0:USTF0",1759170125111,3.33891261,209.63,209.54,22.52581692]
["bitfinex-derivatives","SOLF0:USTF0",1759170125307,3.33891261,209.63,209.56,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759170125308,10.96891261,209.62,209.56,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759170125506,10.96891261,209.61,209.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170125703,7.63,209.61,209.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170126406,7.63,209.63,209.57,12.3715]
["bitfinex-derivatives","SOLF0:USTF0",1759170126605,3.34204477,209.62,209.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170126810,3.34204477,209.63,209.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170127003,3.34204477,209.63,209.55,66.7651]
["bitfinex-derivatives","SOLF0:USTF0",1759170127208,63.71,209.68,209.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170127408,7.63,209.66,209.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170127610,3.34237694,209.65,209.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170127810,3.34237694,209.64,209.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170128010,3.34237694,209.65,209.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170128210,3.34237694,209.64,209.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170128512,3.34237694,209.65,209.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170129214,3.34237694,209.64,209.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170129409,3.34237694,209.65,209.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170129609,3.34237694,209.64,209.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170129801,7.63,209.66,209.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170130006,3.34237694,209.65,209.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170130207,7.63,209.63,209.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170131110,7.63,209.67,209.6,12.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759170131408,3.34545774,209.66,209.6,12.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759170131613,10.97545774,209.65,209.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170131814,3.34545774,209.64,209.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170132015,3.34545774,209.63,209.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170132208,3.34545774,209.64,209.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170132409,3.34545774,209.63,209.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170132612,3.34545774,209.64,209.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170132814,3.34545774,209.63,209.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170133013,3.34545774,209.64,209.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170133317,3.34545774,209.63,209.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170133517,7.63,209.65,209.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170133718,3.34684918,209.64,209.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170133917,3.34684918,209.63,209.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170134118,7.63,209.65,209.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170134414,3.34741862,209.64,209.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759170134611,8.15,209.69,209.59,3.18650049]
["bitfinex-derivatives","SOLF0:USTF0",1759170134815,3.34709223,209.68,209.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759170135015,3.34709223,209.67,209.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759170135216,3.34709223,209.66,209.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759170135413,3.34709223,209.65,209.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759170135620,3.34709223,209.68,209.62,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759170135815,3.34709223,209.67,209.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759170136118,8.15,209.69,209.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759170136119,3.34709223,209.66,209.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759170136422,8.15,209.72,209.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759170136621,11.49782278,209.71,209.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759170136913,8.15,209.69,209.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759170137119,3.34782278,209.68,209.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759170137418,3.34782278,209.67,209.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759170137621,3.34782278,209.66,209.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759170139418,3.34782278,209.66,209.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759170139618,3.34782278,209.65,209.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759170139822,11.49782278,209.68,209.62,11.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759170140026,3.34782278,209.67,209.62,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759170140330,3.34782278,209.66,209.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759170140525,3.34782278,209.65,209.62,6.32814931]
["bitfinex-derivatives","SOLF0:USTF0",1759170140725,8.15,209.68,209.62,13.99814931]
["bitfinex-derivatives","SOLF0:USTF0",1759170141027,3.33036227,209.67,209.62,6.32814931]
["bitfinex-derivatives","SOLF0:USTF0",1759170141221,3.33036227,209.66,209.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759170141427,13.51791158,209.65,209.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759170141624,2.03754931,209.61,209.52,9.70754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170141925,2.03754931,209.59,209.5,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170142129,3.33036227,209.58,209.5,9.70754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170142431,3.33036227,209.57,209.5,9.70754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170142632,8.15,209.57,209.5,14.00054931]
["bitfinex-derivatives","SOLF0:USTF0",1759170143127,3.33135353,209.56,209.5,9.70754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170143428,8.15,209.54,209.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759170143629,3.33135353,209.53,209.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759170144234,8.15,209.54,209.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759170145330,72.04411384,209.61,209.46,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170145331,2.03754931,209.59,209.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759170145524,11.09781845,209.58,209.5,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170145729,3.32781845,209.57,209.5,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170146031,3.32781845,209.56,209.5,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170146233,3.32781845,209.57,209.5,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170146531,3.32781845,209.56,209.5,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170146732,7.77,209.56,209.5,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170146937,7.77,209.54,209.47,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170149139,7.77,209.54,209.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759170150739,7.77,209.56,209.48,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759170150939,7.77,209.56,209.48,6.33104931]
["bitfinex-derivatives","SOLF0:USTF0",1759170152240,7.77,209.56,209.48,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170152441,7.77,209.54,209.48,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170153241,12.0623,209.54,209.48,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170153840,7.77,209.54,209.48,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170157046,12.0624,209.54,209.48,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170158242,4.2926,209.53,209.46,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170158436,7.77,209.52,209.46,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170158642,7.77,209.52,209.44,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170159249,2.03754931,209.53,209.41,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759170159442,7.77,209.52,209.45,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170160752,7.77,209.52,209.47,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170160953,7.77,209.52,209.47,10.14754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170161242,7.77,209.52,209.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759170162638,7.77,209.56,209.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759170162845,7.77,209.56,209.49,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170164547,409.87155531,209.64,209.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759170164548,12.0612,209.6,209.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759170164739,3.31982529,209.59,209.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759170165050,3.31982529,209.59,209.52,12.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759170166250,3.31982529,209.59,209.54,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170166551,7.77,209.59,209.54,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170166744,3.31982529,209.58,209.54,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170166944,7.77,209.59,209.54,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170167144,3.31982529,209.58,209.54,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170167352,7.77,209.57,209.54,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170167553,121.8712,209.6,209.54,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170167852,7.77,209.58,209.52,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170168549,12.0616,209.58,209.52,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170168952,12.0616,209.58,209.5,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759170169149,3.31896549,209.57,209.52,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170169452,7.77,209.56,209.52,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170169648,4.2916,209.58,209.52,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170170050,12.0616,209.58,209.52,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170170255,11.0893102,209.57,209.52,10.14754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170170458,4.2916,209.58,209.52,10.14754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170170644,12.0616,209.58,209.52,10.14754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170170848,11.08924908,209.57,209.52,10.14754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170171153,7.77,209.57,209.52,10.14754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170171361,12.0616,209.58,209.52,10.14754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170171550,11.08921937,209.57,209.52,10.14754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170171751,7.77,209.57,209.52,10.14754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170172157,4.2916,209.58,209.52,10.14754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170172357,12.0616,209.58,209.52,10.14754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170172558,7.77,209.56,209.52,10.14754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170172855,4.2916,209.58,209.54,10.14754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170173457,12.0616,209.58,209.54,10.14754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170174052,4.2916,209.58,209.54,10.14754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170174252,7.73,209.57,209.54,10.14754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170174553,12.0218,209.57,209.54,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170175856,7.73,209.56,209.54,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170178660,7.73,209.56,209.52,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170178859,7.73,209.56,209.52,10.14754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170181058,125.27,209.58,209.52,10.14754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170181259,7.73,209.56,209.52,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170181554,7.73,209.54,209.5,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170181961,2.03754931,209.57,209.48,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170182165,11.05469502,209.56,209.48,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170182368,7.73,209.54,209.48,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170182664,7.73,209.52,209.48,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170182859,2.03754931,209.55,209.46,10.14754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170183066,7.73,209.53,209.46,10.14754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170183267,3.32667303,209.52,209.46,10.14754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170183467,7.73,209.5,209.46,10.14754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170183667,2.03754931,209.55,209.46,10.14754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170183861,7.73,209.53,209.46,10.14754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170184066,3.32836785,209.52,209.46,10.14754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170184262,7.73,209.49,209.46,10.14754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170184469,7.73,209.49,209.46,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170184870,7.73,209.49,209.46,10.14754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170185064,7.73,209.49,209.44,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170185269,7.73,209.48,209.41,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759170185458,7.73,209.46,209.41,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170185660,3.33351762,209.45,209.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759170185864,11.06351762,209.44,209.39,10.14754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170186064,3.33351762,209.43,209.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759170186264,3.33351762,209.42,209.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759170186570,7.73,209.44,209.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759170186765,3.3348612,209.43,209.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759170186966,3.3348612,209.42,209.39,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170187174,9.76754931,209.49,209.39,10.14754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170187372,3.3328812,209.48,209.39,10.14754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170187575,3.3328812,209.47,209.41,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170187777,3.3328812,209.46,209.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759170187970,3.3328812,209.45,209.41,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170188167,11.0628812,209.44,209.41,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170188374,3.3328812,209.43,209.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759170188677,11.06147132,209.42,209.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759170188866,3.33163985,209.41,209.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759170189273,7.73,209.42,209.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759170189474,7.73,209.46,209.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759170189678,120.8494731,209.45,209.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759170189871,3.3294731,209.44,209.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759170190071,117.52,209.45,209.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759170190072,11.0594731,209.43,209.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759170190272,3.3294731,209.42,209.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759170191374,7.73,209.43,209.37,14.44314931]
["bitfinex-derivatives","SOLF0:USTF0",1759170194285,7.73,209.43,209.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759170195482,4.2948,209.42,209.36,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170196379,7.73,209.42,209.36,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170196584,7.73,209.42,209.36,9.73754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170197381,4.2944,209.44,209.36,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170197580,7.61397287,209.44,209.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759170199594,7.73,209.43,209.36,2.03754931]
["bitfinex-derivatives","SOLF0:USTF0",1759170199784,2.03754931,209.41,209.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759170199980,9.76754931,209.41,209.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759170200180,9.76754931,209.41,209.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759170200386,74.5423,209.41,209.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759170200688,7.73,209.36,209.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759170201593,4.2963,209.35,209.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759170201893,7.73,209.36,209.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759170202687,7.73,209.36,209.26,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759170202890,66.8274,209.36,209.25,12.6920535]
["bitfinex-derivatives","SOLF0:USTF0",1759170203089,4.2971,209.31,209.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759170203395,7.73,209.31,209.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759170203588,7.73,209.31,209.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759170203782,4.2975,209.29,209.21,11.999]
["bitfinex-derivatives","SOLF0:USTF0",1759170204488,7.73,209.31,209.2,3.19328869]
["bitfinex-derivatives","SOLF0:USTF0",1759170204489,7.73,209.31,209.23,10.58328869]
["bitfinex-derivatives","SOLF0:USTF0",1759170205086,7.73,209.31,209.23,14.88178869]
["bitfinex-derivatives","SOLF0:USTF0",1759170205388,7.73,209.31,209.23,10.58328869]
["bitfinex-derivatives","SOLF0:USTF0",1759170206587,12.0271,209.31,209.24,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759170206988,12.0271,209.31,209.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170207494,12.0271,209.31,209.23,11.6884]
["bitfinex-derivatives","SOLF0:USTF0",1759170208593,7.73,209.31,209.24,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759170208788,121.8566,209.33,209.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170208993,8.02,209.32,209.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170210690,8.02,209.32,209.25,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759170210691,12.317,209.32,209.25,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759170211098,8.02,209.32,209.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170211298,4.2972,209.31,209.23,11.6885]
["bitfinex-derivatives","SOLF0:USTF0",1759170213597,4.2972,209.31,209.24,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759170214394,4.2972,209.31,209.25,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759170214590,8.02,209.39,209.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170214796,8.02,209.36,209.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170214990,4.2967,209.33,209.25,11.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759170215191,8.02,209.34,209.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170216597,8.02,209.29,209.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170216804,8.02,209.29,209.23,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759170217400,12.3176,209.29,209.23,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759170219006,4.297,209.31,209.24,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759170219308,4.297,209.31,209.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170221009,4.297,209.31,209.25,11.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759170221210,8.02,209.3,209.25,11.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759170221416,12.317,209.31,209.25,11.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759170223208,8.02,209.27,209.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170223409,8.02,209.27,209.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170223710,4.2987,209.23,209.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170225204,4.299,209.22,209.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170225811,4.2992,209.21,209.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170226004,12.3192,209.21,209.14,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759170226202,8.02,209.21,209.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170226408,8.02,209.17,209.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170227299,8.02,209.17,209.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170227497,4.2993,209.2,209.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170227913,8.02,209.21,209.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170228302,8.02,209.21,209.11,70.09938869]
["bitfinex-derivatives","SOLF0:USTF0",1759170228504,4.2989,209.22,209.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170229013,3.3128065,209.24,209.14,3.19328869]
["bitfinex-derivatives","SOLF0:USTF0",1759170229212,129.8784,209.25,209.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170230207,129.8784,209.25,209.15,3.19328869]
["bitfinex-derivatives","SOLF0:USTF0",1759170230412,3.31508697,209.24,209.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170230612,3.31508697,209.24,209.18,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759170230814,129.8784,209.25,209.18,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759170231308,8.02,209.23,209.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170231508,3.31594456,209.22,209.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170233313,12.3187,209.23,209.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170234319,4.299,209.22,209.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170241333,7.62069891,209.22,209.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170241535,4.299,209.22,209.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170242236,7.6220176,209.22,209.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170243330,4.299,209.22,209.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170243530,7.62370162,209.22,209.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170243730,8.02,209.23,209.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170244435,12.3188,209.23,209.16,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1759170244636,8.02,209.23,209.16,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1759170245037,4.299,209.22,209.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170245240,7.62585489,209.22,209.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170246742,4.2992,209.21,209.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170247245,3.19328869,209.23,209.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170247246,3.32685489,209.22,209.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170247446,7.95,209.2,209.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170247643,7.95,209.22,209.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759170247839,7.95,209.2,209.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759170248648,12.2498,209.18,209.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759170250153,7.95,209.17,209.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759170251048,7.95,209.17,209.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759170253247,7.95,209.17,209.11,11.861]
["bitfinex-derivatives","SOLF0:USTF0",1759170253944,7.87,209.21,209.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170254144,3.33147271,209.2,209.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170254339,7.87,209.21,209.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170255646,7.87,209.24,209.15,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759170255847,3.33249861,209.23,209.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170256057,3.33249861,209.22,209.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170256350,3.33249861,209.21,209.16,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759170256550,3.33249861,209.22,209.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170256849,3.33249861,209.21,209.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170257049,7.87,209.23,209.15,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759170257050,7.63139861,209.22,209.15,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759170257250,3.33249861,209.21,209.15,12.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759170258150,3.33249861,209.21,209.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170258343,3.33249861,209.22,209.17,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759170259450,7.87,209.23,209.17,12.3798]
["bitfinex-derivatives","SOLF0:USTF0",1759170259651,3.33848748,209.22,209.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170259845,7.87,209.23,209.17,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759170260049,3.33848555,209.22,209.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170260350,7.87,209.23,209.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170260557,3.33946944,209.22,209.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170260749,3.33946944,209.26,209.19,70.07248869]
["bitfinex-derivatives","SOLF0:USTF0",1759170261052,3.33850607,209.3,209.24,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759170261254,3.33850607,209.29,209.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170261555,3.33850607,209.28,209.24,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759170261857,3.33850607,209.27,209.24,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759170262051,3.33850607,209.26,209.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170262252,3.33850607,209.3,209.24,14.4231752]
["bitfinex-derivatives","SOLF0:USTF0",1759170262452,7.87,209.32,209.24,14.4231752]
["bitfinex-derivatives","SOLF0:USTF0",1759170262453,3.33850607,209.29,209.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170262652,3.33850607,209.28,209.24,6.3431752]
["bitfinex-derivatives","SOLF0:USTF0",1759170262847,7.87,209.32,209.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170263045,7.34108904,209.35,209.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170263046,3.33863068,209.31,209.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170263247,3.33863068,209.3,209.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170263554,3.33863068,209.29,209.24,2.0447752]
["bitfinex-derivatives","SOLF0:USTF0",1759170263857,3.33863068,209.34,209.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170264061,3.33863068,209.33,209.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759170264253,3.33863068,209.32,209.26,2.0447752]
["bitfinex-derivatives","SOLF0:USTF0",1759170264449,3.33863068,209.31,209.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170264753,3.33863068,209.3,209.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170264955,3.33863068,209.29,209.28,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759170265154,3.33863068,209.35,209.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170265354,10.77863068,209.34,209.28,13.8723752]
["bitfinex-derivatives","SOLF0:USTF0",1759170265553,3.33863068,209.33,209.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170265853,3.33863068,209.32,209.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170266049,3.33863068,209.31,209.28,6.3423752]
["bitfinex-derivatives","SOLF0:USTF0",1759170266255,3.33863068,209.33,209.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170266460,3.33863068,209.32,209.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170266654,3.33863068,209.33,209.28,6.3423752]
["bitfinex-derivatives","SOLF0:USTF0",1759170266855,3.33863068,209.32,209.28,6.3423752]
["bitfinex-derivatives","SOLF0:USTF0",1759170267052,3.33863068,209.33,209.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170267253,3.33863068,209.32,209.28,6.3423752]
["bitfinex-derivatives","SOLF0:USTF0",1759170267453,3.33863068,209.33,209.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170267648,3.33863068,209.32,209.28,6.3423752]
["bitfinex-derivatives","SOLF0:USTF0",1759170267857,3.33863068,209.33,209.28,6.3423752]
["bitfinex-derivatives","SOLF0:USTF0",1759170268058,3.33863068,209.32,209.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170268260,3.33863068,209.33,209.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170268659,7.44,209.33,209.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170269861,4.2961,209.36,209.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170270162,10.77160586,209.35,209.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170270361,3.33160586,209.34,209.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170270863,10.77160586,209.34,209.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170271058,3.33160586,209.33,209.3,2.0447752]
["bitfinex-derivatives","SOLF0:USTF0",1759170271464,3.33160586,209.33,209.3,9.5747752]
["bitfinex-derivatives","SOLF0:USTF0",1759170271653,10.77160586,209.34,209.3,9.5747752]
["bitfinex-derivatives","SOLF0:USTF0",1759170271857,3.33160586,209.33,209.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170272057,46.34,209.39,209.14,16.5790248]
["bitfinex-derivatives","SOLF0:USTF0",1759170272058,2.0447752,209.31,209.21,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1759170272362,10.77160586,209.3,209.21,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1759170272559,7.44,209.28,209.2,9.5747752]
["bitfinex-derivatives","SOLF0:USTF0",1759170272763,66.8376,209.33,209.2,9.5747752]
["bitfinex-derivatives","SOLF0:USTF0",1759170272764,7.44,209.26,209.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170274459,7.44,209.26,209.18,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759170274763,2.0447752,209.27,209.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170274967,2.0447752,209.28,209.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170275268,5.37593007,209.28,209.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170275860,5.37593007,209.28,209.22,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759170276060,3.33115487,209.28,209.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170276261,2.0447752,209.3,209.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170276462,5.37593007,209.3,209.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170276662,2.0447752,209.3,209.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170276865,5.37593007,209.3,209.23,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759170277061,5.37593007,209.3,209.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170277264,2.0447752,209.3,209.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170277461,5.37593007,209.3,209.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170277666,2.0447752,209.3,209.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170278371,2.0447752,209.3,209.25,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759170278566,9.4847752,209.3,209.25,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1759170278769,10.77029865,209.29,209.25,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1759170278970,7.44,209.29,209.25,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1759170279571,9.4847752,209.3,209.21,11.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759170279768,10.77017923,209.29,209.21,125.03]
["bitfinex-derivatives","SOLF0:USTF0",1759170279967,7.44,209.29,209.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170280167,3.33046798,209.28,209.22,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759170280366,7.44,209.29,209.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170280773,54.38250719,209.39,209.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170280774,9.4847752,209.32,209.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170280972,3.3303543,209.31,209.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170281573,3.3303543,209.31,209.24,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759170283272,3.3303543,209.3,209.24,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759170283474,7.44,209.3,209.24,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759170283667,7.44,209.28,209.24,11.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759170283871,6.3416752,209.32,209.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170283872,13.7816752,209.32,209.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170284073,3.33028435,209.31,209.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170284273,10.77028435,209.3,209.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170284470,3.33028435,209.29,209.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170285272,3.33028435,209.29,209.25,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759170285870,3.33028435,209.29,209.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170286067,7.44,209.3,209.25,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759170286368,2.0447752,209.32,209.26,11.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759170286572,3.33048171,209.33,209.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170286775,12.81525691,209.32,209.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170286973,3.33048171,209.31,209.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170287173,7.62778171,209.3,209.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170287473,7.44,209.28,209.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170288470,2.0447752,209.3,209.23,11.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759170288669,5.38538971,209.3,209.23,11.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759170288876,5.38538971,209.3,209.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170289065,3.34061451,209.3,209.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170290665,3.34061451,209.3,209.24,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759170291070,3.34061451,209.3,209.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170291274,3.34061451,209.3,209.25,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759170291470,3.34061451,209.31,209.25,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759170291866,3.34061451,209.31,209.25,6.3427752]
["bitfinex-derivatives","SOLF0:USTF0",1759170292278,3.34061451,209.33,209.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170292577,10.78061451,209.32,209.26,11.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759170292778,3.34061451,209.31,209.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170292978,3.34061451,209.31,209.26,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759170293167,3.34061451,209.31,209.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759170294182,3.34061451,209.31,209.26,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759170294478,3.34061451,209.31,209.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170294778,3.34061451,209.33,209.27,11.7377]
["bitfinex-derivatives","SOLF0:USTF0",1759170295075,3.34061451,209.32,209.27,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759170295271,10.98061451,209.33,209.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170295475,10.98061451,209.33,209.27,6.3424752]
["bitfinex-derivatives","SOLF0:USTF0",1759170295476,3.34061451,209.32,209.27,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759170295781,3.34061451,209.32,209.27,6.3424752]
["bitfinex-derivatives","SOLF0:USTF0",1759170296478,3.34061451,209.32,209.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170296676,7.64,209.34,209.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170296879,3.34061451,209.33,209.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170297084,3.34061451,209.32,209.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170297377,3.34061451,209.33,209.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170297577,3.34061451,209.32,209.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170297773,3.34061451,209.33,209.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170297974,3.34061451,209.32,209.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170298176,3.34061451,209.33,209.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170298378,3.34061451,209.32,209.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170298578,3.34061451,209.33,209.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170298778,3.34061451,209.32,209.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170298979,3.34061451,209.33,209.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170299180,3.34061451,209.32,209.31,9.4847752]
["bitfinex-derivatives","SOLF0:USTF0",1759170299382,3.34061451,209.36,209.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170299576,3.34061451,209.35,209.31,2.0447752]
["bitfinex-derivatives","SOLF0:USTF0",1759170299776,3.34061451,209.36,209.31,2.0447752]
["bitfinex-derivatives","SOLF0:USTF0",1759170299971,3.34061451,209.35,209.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170300175,2.0447752,209.42,209.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170300176,3.34061451,209.36,209.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170300375,3.34501208,209.35,209.33,2.0447752]
["bitfinex-derivatives","SOLF0:USTF0",1759170300579,7.64,209.39,209.33,2.0447752]
["bitfinex-derivatives","SOLF0:USTF0",1759170300779,7.64,209.37,209.33,2.0447752]
["bitfinex-derivatives","SOLF0:USTF0",1759170301078,10.98501329,209.36,209.31,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1759170301283,72.10161384,209.43,209.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170301284,10.98501329,209.35,209.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170301583,3.34501329,209.34,209.31,2.0447752]
["bitfinex-derivatives","SOLF0:USTF0",1759170301883,7.64,209.39,209.31,9.4847752]
["bitfinex-derivatives","SOLF0:USTF0",1759170302076,3.34574171,209.38,209.31,9.4847752]
["bitfinex-derivatives","SOLF0:USTF0",1759170302273,3.34574171,209.37,209.31,9.4847752]
["bitfinex-derivatives","SOLF0:USTF0",1759170302483,3.34574171,209.36,209.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170302683,3.34574171,209.35,209.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170302883,3.34574171,209.34,209.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170303181,7.64,209.36,209.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170303381,3.34733896,209.35,209.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170303581,3.34733896,209.34,209.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170303779,7.64,209.36,209.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170303970,3.34695852,209.35,209.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170304177,3.34695852,209.34,209.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170304380,3.34739389,209.33,209.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170305582,10.98739389,209.38,209.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170305782,7.64,209.36,209.33,2.0447752]
["bitfinex-derivatives","SOLF0:USTF0",1759170306085,10.98739389,209.35,209.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170306285,3.34739389,209.34,209.21,66.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759170306589,10.98739389,209.33,209.29,9.4847752]
["bitfinex-derivatives","SOLF0:USTF0",1759170306786,4.2963,209.35,209.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170306984,10.98774364,209.34,209.26,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759170307179,3.34774364,209.33,209.27,2.0447752]
["bitfinex-derivatives","SOLF0:USTF0",1759170307380,10.98774364,209.32,209.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170307687,2.0447752,209.36,209.29,2.0447752]
["bitfinex-derivatives","SOLF0:USTF0",1759170307688,7.64,209.36,209.29,2.0447752]
["bitfinex-derivatives","SOLF0:USTF0",1759170307881,7.64,209.36,209.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170307882,3.34806357,209.35,209.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170308080,3.34806357,209.34,209.29,2.0447752]
["bitfinex-derivatives","SOLF0:USTF0",1759170308282,3.34806357,209.33,209.31,2.0447752]
["bitfinex-derivatives","SOLF0:USTF0",1759170308483,11.936,209.36,209.31,2.0447752]
["bitfinex-derivatives","SOLF0:USTF0",1759170308691,3.34760935,209.35,209.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170308982,3.34760935,209.34,209.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170309185,3.34760935,209.33,209.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170311284,3.34760935,209.35,209.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170311485,3.34760935,209.34,209.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170311681,7.64,209.36,209.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170311880,3.34656569,209.35,209.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170312085,3.34656569,209.34,209.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170312286,4.2958,209.37,209.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170312482,7.64,209.35,209.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170312688,3.34636097,209.34,209.31,2.0447752]
["bitfinex-derivatives","SOLF0:USTF0",1759170312883,3.34639701,209.33,209.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170313089,4.2963,209.35,209.29,6.3420752]
["bitfinex-derivatives","SOLF0:USTF0",1759170313287,3.34639544,209.34,209.3,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1759170313589,3.34639544,209.33,209.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170313885,4.2958,209.37,209.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170314084,7.64,209.35,209.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170314285,3.34622987,209.34,209.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170314485,3.34622987,209.33,209.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170314790,7.64,209.35,209.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170314991,3.34606796,209.34,209.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170315187,3.34606796,209.33,209.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759170315391,7.62,209.33,209.27,10.1947752]
["bitfinex-derivatives","SOLF0:USTF0",1759170315595,3.34596839,209.32,209.27,10.1947752]
["bitfinex-derivatives","SOLF0:USTF0",1759170315888,4.2969,209.32,209.27,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759170316079,3.34639851,209.31,209.25,6.3428752]
["bitfinex-derivatives","SOLF0:USTF0",1759170316284,7.62,209.29,209.25,12.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759170316488,7.62,209.31,209.23,6.3432752]
["bitfinex-derivatives","SOLF0:USTF0",1759170316694,7.62,209.29,209.21,10.1947752]
["bitfinex-derivatives","SOLF0:USTF0",1759170316887,3.34663323,209.28,209.21,10.1947752]
["bitfinex-derivatives","SOLF0:USTF0",1759170317694,7.64423323,209.28,209.21,14.4936752]
["bitfinex-derivatives","SOLF0:USTF0",1759170318098,4.2976,209.28,209.21,14.4936752]
["bitfinex-derivatives","SOLF0:USTF0",1759170319296,4.2979,209.26,209.21,14.4936752]
["bitfinex-derivatives","SOLF0:USTF0",1759170319496,7.62,209.25,209.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759170319891,4.2979,209.26,209.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759170320287,7.62,209.25,209.2,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759170321097,4.2979,209.26,209.2,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759170321297,4.2979,209.26,209.2,12.4491]
["bitfinex-derivatives","SOLF0:USTF0",1759170323698,7.62,209.28,209.2,12.4491]
["bitfinex-derivatives","SOLF0:USTF0",1759170323999,3.35207636,209.27,209.21,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759170324301,7.62,209.28,209.21,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759170324499,3.35206981,209.27,209.21,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759170324698,7.62,209.28,209.21,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759170324898,3.35206981,209.27,209.21,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759170325200,7.62,209.28,209.21,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759170325398,3.35214466,209.27,209.21,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759170325599,4.2979,209.27,209.21,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759170326101,11.05639551,209.34,209.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170326401,4.2977,209.28,209.22,11.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759170326602,7.86,209.26,209.22,11.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759170327103,7.86,209.26,209.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170327903,7.86,209.3,209.22,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759170328200,3.35215343,209.29,209.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170328404,3.35215343,209.28,209.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170328604,3.35215343,209.27,209.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170328803,7.86,209.3,209.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170329000,4.2977,209.28,209.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170329207,3.35225114,209.27,209.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170329412,4.2977,209.28,209.22,11.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759170329611,3.35226758,209.27,209.22,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759170329803,4.2977,209.28,209.22,11.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759170330111,7.65016818,209.27,209.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170330307,4.2979,209.27,209.22,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759170330610,12.1579,209.27,209.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170331010,4.2981,209.26,209.2,129.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759170331505,7.86,209.24,209.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170332102,12.1584,209.24,209.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170332713,7.86,209.29,209.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170333012,4.2983,209.25,209.19,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759170333206,3.35176563,209.24,209.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170333412,4.2983,209.25,209.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170333811,12.1578,209.27,209.2,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759170334013,3.3504456,209.26,209.2,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759170334210,3.3504456,209.25,209.2,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759170334413,7.86,209.28,209.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170334715,3.3497886,209.27,209.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170334915,3.3497886,209.27,209.2,11.929]
["bitfinex-derivatives","SOLF0:USTF0",1759170334916,3.3497886,209.26,209.2,11.929]
["bitfinex-derivatives","SOLF0:USTF0",1759170335213,3.3497886,209.25,209.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170335415,7.86,209.24,209.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170336016,4.2983,209.25,209.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170336408,4.2983,209.25,209.2,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759170336616,15.50735943,209.25,209.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170336910,12.1583,209.25,209.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170337614,3.19639551,209.31,209.17,17.69929362]
["bitfinex-derivatives","SOLF0:USTF0",1759170337917,11.20885109,209.3,209.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170338111,3.34885109,209.29,209.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170338310,3.34885109,209.28,209.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170338512,7.86,209.3,209.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170338816,7.64637796,209.29,209.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170339016,3.34897796,209.28,209.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170339417,3.34897796,209.29,209.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170339615,7.86,209.34,209.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170339915,2.51657647,209.37,209.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170339916,3.34916844,209.33,209.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170340112,3.34909254,209.32,209.24,3.19639551]
["bitfinex-derivatives","SOLF0:USTF0",1759170340312,4.2964,209.34,209.26,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759170340617,3.34914689,209.33,209.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170340816,3.34914689,209.32,209.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170341014,4.2964,209.34,209.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170341216,3.34914484,209.33,209.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170341416,3.34914484,209.32,209.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170341616,4.2964,209.34,209.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170341917,3.34908279,209.33,209.27,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759170342119,3.34908279,209.32,209.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170342318,4.2964,209.34,209.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170342517,4.2964,209.34,209.25,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759170342518,11.20908798,209.33,209.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170342718,3.34908798,209.32,209.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170342921,7.86,209.3,209.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170344418,66.8328,209.34,209.23,11.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759170344620,3.3496297,209.33,209.23,11.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759170344811,4.2975,209.29,209.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170345117,7.86,209.27,209.21,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759170345319,12.1579,209.27,209.21,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759170345517,12.1579,209.27,209.19,15.12579551]
["bitfinex-derivatives","SOLF0:USTF0",1759170345917,7.86,209.27,209.2,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759170347422,12.1579,209.27,209.2,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759170349523,7.86,209.27,209.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170349714,7.86,209.31,209.22,3.19639551]
["bitfinex-derivatives","SOLF0:USTF0",1759170349916,3.34651169,209.3,209.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170350120,3.34651169,209.29,209.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170350320,7.86,209.31,209.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170350514,3.34708006,209.3,209.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170350713,11.20708006,209.29,209.25,11.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759170350914,7.86,209.32,209.25,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759170351121,3.34708315,209.31,209.25,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759170351318,11.20708315,209.3,209.25,11.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759170351518,11.20708315,209.29,209.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170351719,189.48321384,209.36,209.25,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759170352024,7.86,209.33,209.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170352222,3.34755233,209.32,209.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170352520,3.34755233,209.31,209.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170352723,7.86,209.33,209.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170352925,3.34756065,209.32,209.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759170353123,3.34756065,209.31,209.25,3.19639551]
["bitfinex-derivatives","SOLF0:USTF0",1759170353320,7.86,209.31,209.27,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759170354127,12.2167,209.33,209.27,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759170354326,7.92,209.31,209.27,11.7476]
["bitfinex-derivatives","SOLF0:USTF0",1759170355025,7.92,209.32,209.25,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759170355327,3.34790082,209.31,209.25,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759170355626,7.92,209.29,209.25,11.7481]
["bitfinex-derivatives","SOLF0:USTF0",1759170355923,4.2969,209.32,209.25,11.7481]
["bitfinex-derivatives","SOLF0:USTF0",1759170356121,3.34843572,209.31,209.25,11.7481]
["bitfinex-derivatives","SOLF0:USTF0",1759170356312,3.34843572,209.3,209.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170356518,4.2969,209.32,209.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170356824,11.2689748,209.31,209.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170357024,3.3489748,209.3,209.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170357226,7.92,209.31,209.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170357424,3.34901142,209.3,209.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170357623,7.92,209.31,209.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170357823,3.34944982,209.3,209.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170358023,7.92,209.31,209.25,11.7481]
["bitfinex-derivatives","SOLF0:USTF0",1759170358224,3.34944982,209.3,209.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170358425,7.92,209.31,209.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170358725,3.3498505,209.3,209.26,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759170358927,7.92,209.31,209.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170359116,3.34973562,209.3,209.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170359320,7.92,209.31,209.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170359623,3.35010901,209.3,209.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170359813,7.92,209.31,209.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170360018,3.35010804,209.3,209.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170360226,7.92,209.31,209.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170360426,3.35022695,209.3,209.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170360628,7.92,209.31,209.26,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759170360826,3.35022828,209.3,209.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170361023,7.92,209.31,209.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170361229,3.35022762,209.3,209.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170361417,7.92,209.31,209.26,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759170361622,3.35005536,209.3,209.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170361826,7.92,209.31,209.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170362026,7.92,209.31,209.26,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759170362027,3.35006403,209.3,209.26,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759170362224,7.92,209.31,209.26,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759170362431,2.51657647,209.37,209.27,3.19639551]
["bitfinex-derivatives","SOLF0:USTF0",1759170362432,12.2162,209.35,209.27,3.19639551]
["bitfinex-derivatives","SOLF0:USTF0",1759170362726,3.35015162,209.34,209.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170362928,7.92,209.32,209.28,11.7474]
["bitfinex-derivatives","SOLF0:USTF0",1759170363230,3.35015162,209.31,209.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170363527,7.92,209.35,209.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170363732,11.26964889,209.34,209.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170363925,3.34964889,209.33,209.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170364125,3.34964889,209.32,209.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170364325,11.26923775,209.31,209.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170364524,7.92,209.29,209.19,3.19639551]
["bitfinex-derivatives","SOLF0:USTF0",1759170364726,3.34888414,209.28,209.19,10.64639551]
["bitfinex-derivatives","SOLF0:USTF0",1759170364927,11.26888414,209.27,209.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170365130,3.34888414,209.26,209.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170365329,4.2985,209.24,209.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170365628,11.26625939,209.23,209.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170365830,7.92,209.23,209.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170366632,4.2985,209.24,209.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170366925,11.26563262,209.23,209.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170367129,12.2179,209.27,209.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170367330,3.3459785,209.26,209.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170367532,3.3459785,209.25,209.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170367727,3.3459785,209.24,209.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170367923,12.2179,209.27,209.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170368231,3.34585418,209.26,209.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170368421,3.34585418,209.25,209.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170368625,7.92,209.23,209.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170368826,11.26564941,209.22,209.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170369128,7.92,209.22,209.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170369323,7.92,209.27,209.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170369528,7.92,209.25,209.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170369728,3.34484726,209.24,209.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170370033,3.34484726,209.23,209.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170370226,11.26484726,209.22,209.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170370431,7.92,209.22,209.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170370727,31.05631384,209.3,209.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170370932,11.26418554,209.29,209.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170371133,3.34418554,209.28,209.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170371334,3.34418554,209.27,209.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170371632,7.92,209.29,209.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170371633,3.34418554,209.26,209.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170371932,12.2174,209.29,209.19,3.19639551]
["bitfinex-derivatives","SOLF0:USTF0",1759170372232,3.34422523,209.28,209.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170372432,3.34422523,209.27,209.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170372633,7.92,209.29,209.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170372634,3.34422523,209.26,209.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170372934,7.92,209.29,209.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170373135,3.34516328,209.28,209.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170373431,3.34516328,209.27,209.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170373639,3.34516328,209.26,209.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170373829,7.92,209.29,209.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170374132,11.26508996,209.28,209.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170374334,11.30508996,209.27,209.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170374532,3.34508996,209.26,209.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170375336,3.34508375,209.26,209.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170376339,3.34515203,209.26,209.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170376833,3.34515203,209.26,209.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759170377037,11.30515203,209.29,209.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759170377336,4.2973,209.3,209.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759170377337,11.30515203,209.28,209.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759170377637,3.34515203,209.27,209.22,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759170377837,3.34515203,209.31,209.22,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759170378037,3.34515203,209.3,209.22,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759170378233,3.34515203,209.29,209.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759170378438,7.96,209.32,209.26,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759170378741,3.34564054,209.31,209.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759170378933,3.34564054,209.3,209.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759170379133,7.96,209.32,209.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759170379434,3.3461863,209.31,209.26,3.19639551]
["bitfinex-derivatives","SOLF0:USTF0",1759170379635,3.3461863,209.35,209.27,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759170379833,37.2759,209.36,209.27,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759170379834,3.3461863,209.34,209.27,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759170380036,3.3461863,209.33,209.27,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759170380239,7.96,209.31,209.27,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759170380735,7.96,209.31,209.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759170380939,7.96,209.35,209.28,12.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759170381131,3.34604467,209.34,209.28,12.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759170381331,7.96,209.32,209.28,12.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759170381543,3.34604467,209.31,209.28,12.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759170381934,3.34604467,209.31,209.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759170382136,7.96,209.34,209.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759170382332,11.30604467,209.33,209.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759170382544,3.34604467,209.32,209.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759170382839,7.96,209.33,209.29,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759170383041,3.34585932,209.32,209.29,12.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759170383342,3.34566198,209.32,209.29,12.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759170383644,7.96,209.31,209.29,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759170384040,7.96,209.35,209.29,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759170384240,7.8,209.33,209.29,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759170384439,3.34566078,209.32,209.29,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759170385831,3.34566078,209.32,209.27,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170386038,3.34556592,209.31,209.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759170386745,3.34556592,209.31,209.27,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170387038,7.8,209.32,209.27,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170387238,12.0963,209.35,209.27,9.56400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170387439,3.34557606,209.34,209.27,9.56400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170387745,11.14557606,209.33,209.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759170387937,3.34557606,209.32,209.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759170388139,4.2963,209.35,209.29,6.34120778]
["bitfinex-derivatives","SOLF0:USTF0",1759170388342,7.8,209.33,209.29,13.86120778]
["bitfinex-derivatives","SOLF0:USTF0",1759170388546,3.34560003,209.32,209.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759170388740,7.8,209.34,209.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759170388940,11.14549724,209.33,209.29,6.34120778]
["bitfinex-derivatives","SOLF0:USTF0",1759170389137,3.34549724,209.32,209.29,13.86120778]
["bitfinex-derivatives","SOLF0:USTF0",1759170389339,4.2963,209.35,209.29,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170389535,7.8,209.33,209.27,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759170389842,3.34537802,209.32,209.29,9.56400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170390044,7.8,209.33,209.29,9.56400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170390245,3.34537597,209.32,209.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759170390439,7.8,209.36,209.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759170390640,3.3452789,209.35,209.31,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170390844,7.8,209.38,209.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759170390845,3.3452789,209.34,209.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759170391044,7.8,209.38,209.33,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170391245,7.8,209.36,209.33,9.56400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170391847,4.2954,209.39,209.33,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170392144,7.8,209.37,209.33,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170392347,7.8,209.35,209.31,6.34090778]
["bitfinex-derivatives","SOLF0:USTF0",1759170392542,7.8,209.37,209.31,6.34090778]
["bitfinex-derivatives","SOLF0:USTF0",1759170392743,11.14343342,209.36,209.33,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759170392946,7.8,209.36,209.33,11.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759170393149,7.8,209.36,209.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759170393649,7.8,209.39,209.33,11.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759170393851,3.34283634,209.38,209.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759170394146,3.34283634,209.4,209.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759170394348,3.34283634,209.39,209.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759170394543,3.34283634,209.41,209.35,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759170394744,3.34283634,209.4,209.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759170394937,2.04400778,209.44,209.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759170395139,7.8,209.42,209.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759170395343,11.14150061,209.41,209.35,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170395543,3.34150061,209.4,209.36,11.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759170395742,3.34150061,209.4,209.36,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759170395944,3.34150061,209.42,209.36,11.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759170396149,3.34150061,209.41,209.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759170396348,7.8,209.41,209.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759170396545,4.2946,209.43,209.37,6.33960778]
["bitfinex-derivatives","SOLF0:USTF0",1759170396750,3.33917772,209.42,209.37,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170396945,3.33917772,209.41,209.37,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170397145,3.33917772,209.44,209.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759170397347,3.33917772,209.43,209.37,9.56400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170397648,3.33917772,209.42,209.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759170397848,7.8,209.43,209.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759170398052,3.33917772,209.42,209.38,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759170398251,3.33917772,209.42,209.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759170399251,7.8,209.46,209.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759170399544,3.33592086,209.45,209.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759170399846,11.13592086,209.44,209.4,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170400049,11.13592086,209.43,209.4,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170400250,7.8,209.43,209.4,9.56400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170400946,129.3538,209.47,209.4,9.56400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170401151,3.33440595,209.46,209.42,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170401343,3.33440595,209.5,209.42,9.56400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170401548,3.33440595,209.49,209.42,9.56400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170401844,2.04400778,209.52,209.42,9.56400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170401845,3.33440595,209.5,209.42,9.56400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170402047,3.33440595,209.49,209.43,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759170402246,7.8,209.51,209.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759170402443,7.8,209.49,209.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759170402643,3.33440595,209.48,209.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759170403352,7.8,209.49,209.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759170404953,3.32784664,209.48,209.4,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170405149,7.8,209.47,209.4,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170405350,3.32784664,209.46,209.38,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170405547,7.8,209.45,209.38,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170405852,4.2944,209.44,209.38,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170407646,7.8,209.45,209.38,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170408047,7.8,209.45,209.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759170409050,7.8,209.45,209.4,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170409252,7.8,209.45,209.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759170411948,4.2939,209.46,209.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759170412151,7.8,209.45,209.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759170412346,4.2939,209.46,209.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759170412543,7.8,209.45,209.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759170412853,12.0939,209.46,209.4,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170414257,7.8,209.46,209.38,13.85930778]
["bitfinex-derivatives","SOLF0:USTF0",1759170414457,11.19623491,209.45,209.38,13.85930778]
["bitfinex-derivatives","SOLF0:USTF0",1759170414654,7.92,209.45,209.38,13.85930778]
["bitfinex-derivatives","SOLF0:USTF0",1759170415755,4.2944,209.44,209.38,13.85930778]
["bitfinex-derivatives","SOLF0:USTF0",1759170416353,7.57321968,209.44,209.38,13.85930778]
["bitfinex-derivatives","SOLF0:USTF0",1759170418460,3.27881968,209.44,209.39,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759170418656,3.27881968,209.45,209.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759170418857,4.2939,209.46,209.39,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759170419056,4.2939,209.46,209.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759170420357,7.57527483,209.46,209.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759170420558,3.28137483,209.45,209.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759170420754,7.92,209.45,209.39,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759170421057,3.28137483,209.44,209.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759170421257,3.28137483,209.44,209.39,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759170421557,3.28137483,209.44,209.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759170421952,11.20137483,209.44,209.38,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170422158,3.28137483,209.43,209.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759170422358,3.28137483,209.43,209.38,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170422559,3.28137483,209.43,209.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759170422858,3.28137483,209.43,209.38,6.33940778]
["bitfinex-derivatives","SOLF0:USTF0",1759170423053,3.28137483,209.45,209.38,6.33940778]
["bitfinex-derivatives","SOLF0:USTF0",1759170423267,3.28137483,209.44,209.38,6.33940778]
["bitfinex-derivatives","SOLF0:USTF0",1759170423462,3.28137483,209.46,209.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759170423663,7.57557483,209.45,209.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759170423862,3.28137483,209.44,209.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759170424058,7.92,209.43,209.38,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170424258,3.28678511,209.42,209.38,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170424463,7.92,209.42,209.38,9.90400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170424869,11.20698655,209.41,209.34,9.90400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170425068,7.92,209.39,209.32,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170426162,7.92,209.43,209.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759170426369,3.28844002,209.42,209.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759170426664,3.28844002,209.41,209.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759170426861,3.28844002,209.42,209.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759170427064,3.28844002,209.41,209.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759170427263,7.58324002,209.42,209.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759170427462,3.28844002,209.41,209.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759170428265,3.28844002,209.41,209.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759170428465,3.28844002,209.42,209.36,9.90400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170428659,3.28844002,209.41,209.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759170428870,3.28844002,209.42,209.36,9.90400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170429059,11.20844002,209.41,209.36,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170429264,3.28844002,209.4,209.36,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170429462,3.28844002,209.4,209.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759170429659,3.28844002,209.4,209.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759170430270,3.28844002,209.4,209.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759170430467,3.28844002,209.44,209.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759170430670,3.28844002,209.44,209.38,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170430671,3.28844002,209.43,209.4,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170430969,11.20844002,209.45,209.42,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170431268,3.28844002,209.44,209.42,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170431467,3.28844002,209.43,209.42,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170431669,3.28844002,209.44,209.42,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170431867,3.28844002,209.43,209.42,9.90400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170432166,3.28844002,209.44,209.42,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170432365,3.28844002,209.43,209.42,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170433368,3.28844002,209.43,209.42,9.90400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170433560,3.28844002,209.47,209.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759170433763,13.21631384,209.53,209.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759170433959,7.92,209.51,209.45,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170434169,7.52,209.49,209.45,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170434370,3.29224994,209.48,209.45,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170434565,7.52,209.49,209.45,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170434771,7.52,209.49,209.45,9.73400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170435069,7.52,209.49,209.45,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170435265,7.52,209.49,209.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759170436873,11.8126,209.53,209.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759170437473,11.8126,209.53,209.46,11.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759170437673,11.8126,209.53,209.47,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170442272,7.52,209.53,209.47,6.33750778]
["bitfinex-derivatives","SOLF0:USTF0",1759170442474,7.52,209.53,209.47,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170442977,7.52,209.57,209.51,2.04400778]
["bitfinex-derivatives","SOLF0:USTF0",1759170444381,7.52,209.57,209.49,10.87674473]
["bitfinex-derivatives","SOLF0:USTF0",1759170444679,7.52,209.57,209.51,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759170446181,7.52,209.57,209.51,12.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759170449271,7.52,209.57,209.52,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759170449478,4.2911,209.6,209.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759170449684,12.3711,209.6,209.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759170454287,4.2914,209.59,209.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759170456883,8.08,209.6,209.51,3.18674473]
["bitfinex-derivatives","SOLF0:USTF0",1759170457189,8.08,209.65,209.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759170457778,13.19971019,209.69,209.62,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759170458386,12.3693,209.69,209.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759170459689,12.3693,209.69,209.61,12.0708]
["bitfinex-derivatives","SOLF0:USTF0",1759170460284,8.08,209.69,209.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759170461393,4.2898,209.67,209.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759170462789,12.3693,209.69,209.61,12.0708]
["bitfinex-derivatives","SOLF0:USTF0",1759170463683,12.3693,209.69,209.62,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759170464694,8.08,209.69,209.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759170467595,12.3694,209.69,209.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759170467989,8.08,209.69,209.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759170468500,8.08,209.67,209.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759170470104,8.08,209.67,209.62,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759170470401,8.08,209.67,209.62,12.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759170471294,8.08,209.67,209.62,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759170471500,8.08,209.67,209.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759170472397,8.08,209.67,209.62,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759170472598,8.08,209.67,209.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759170473397,13.19920122,209.71,209.63,12.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759170473602,12.3689,209.71,209.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759170473791,8.08,209.71,209.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759170473997,8.08,209.67,209.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759170474200,7.8,209.67,209.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759170475407,12.0896,209.68,209.62,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1759170475797,7.8,209.65,209.6,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1759170476002,4.2899,209.66,209.6,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1759170476206,12.0899,209.66,209.6,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1759170478299,7.8,209.66,209.61,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759170479097,7.8,209.66,209.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170479802,7.8,209.7,209.59,14.86794473]
["bitfinex-derivatives","SOLF0:USTF0",1759170480199,66.7167,209.71,209.59,14.86794473]
["bitfinex-derivatives","SOLF0:USTF0",1759170480702,4.29,209.66,209.6,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1759170480905,7.8,209.67,209.59,10.57674473]
["bitfinex-derivatives","SOLF0:USTF0",1759170482199,7.8,209.73,209.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170482396,10.98674473,209.73,209.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170483100,7.8,209.73,209.62,3.18674473]
["bitfinex-derivatives","SOLF0:USTF0",1759170483405,7.8,209.73,209.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170483705,4.289,209.71,209.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170483904,7.8,209.7,209.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170484704,7.8,209.7,209.63,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759170485107,12.0892,209.7,209.63,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759170485701,7.8,209.7,209.63,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759170485906,7.8,209.7,209.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170486304,12.91850218,209.74,209.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170486500,7.8,209.78,209.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170486698,7.8,209.78,209.71,3.18674473]
["bitfinex-derivatives","SOLF0:USTF0",1759170486904,7.8,209.83,209.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170487603,12.0864,209.83,209.75,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1759170487802,7.8,209.83,209.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170488602,4.287,209.81,209.72,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759170489006,12.087,209.81,209.72,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759170489203,12.087,209.81,209.72,18.44023939]
["bitfinex-derivatives","SOLF0:USTF0",1759170489404,7.8,209.8,209.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170490806,12.0872,209.79,209.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170492013,7.8,209.79,209.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170492813,4.2868,209.81,209.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170493316,4.2868,209.81,209.73,10.57674473]
["bitfinex-derivatives","SOLF0:USTF0",1759170493813,4.2868,209.81,209.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170494006,12.0864,209.83,209.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170495512,7.8,209.83,209.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170495712,7.8,209.83,209.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759170495912,7.73,209.86,209.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759170496711,7.73,209.86,209.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759170497703,7.73,209.86,209.78,11.6572]
["bitfinex-derivatives","SOLF0:USTF0",1759170499713,7.73,209.86,209.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759170500919,12.0152,209.89,209.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759170501115,7.73,209.89,209.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759170504220,7.73,209.89,209.81,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170504514,8.03,209.87,209.78,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170504722,8.03,209.85,209.78,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170505214,2.03381037,209.86,209.72,22.06319396]
["bitfinex-derivatives","SOLF0:USTF0",1759170505215,8.03,209.82,209.72,22.06319396]
["bitfinex-derivatives","SOLF0:USTF0",1759170505416,8.03,209.81,209.73,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170505917,12.317,209.81,209.73,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170506319,8.03,209.81,209.73,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170506517,8.03,209.81,209.75,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170507321,12.3164,209.84,209.75,6.32171037]
["bitfinex-derivatives","SOLF0:USTF0",1759170507819,12.3164,209.84,209.77,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170509119,4.2866,209.83,209.75,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759170509316,4.2866,209.83,209.75,6.32171037]
["bitfinex-derivatives","SOLF0:USTF0",1759170510423,8.03,209.84,209.77,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170510623,8.03,209.84,209.77,10.08381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170511321,8.03,209.88,209.81,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170511712,4.2856,209.87,209.81,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170512019,8.03,209.88,209.85,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170512424,8.03,209.89,209.83,10.08381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170512613,8.03,209.89,209.83,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170512817,8.03,209.89,209.81,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170513223,4.2857,209.87,209.81,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170514325,8.03,209.85,209.79,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170514922,12.3161,209.85,209.79,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170515222,8.03,209.85,209.77,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170515422,4.2863,209.84,209.77,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170516311,8.03,209.83,209.76,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170516919,4.2867,209.82,209.76,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170517119,8.03,209.83,209.76,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170517922,8.03,209.83,209.76,6.32151037]
["bitfinex-derivatives","SOLF0:USTF0",1759170519626,12.3165,209.83,209.76,6.32151037]
["bitfinex-derivatives","SOLF0:USTF0",1759170519827,8.03,209.83,209.76,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170520326,8.03,209.83,209.74,6.32201037]
["bitfinex-derivatives","SOLF0:USTF0",1759170520519,4.2868,209.81,209.74,6.32201037]
["bitfinex-derivatives","SOLF0:USTF0",1759170520723,8.03,209.8,209.74,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170521828,8.03,209.8,209.74,10.08381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170522526,8.03,209.8,209.74,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170523122,8.03,209.8,209.74,6.32201037]
["bitfinex-derivatives","SOLF0:USTF0",1759170524423,8.03,209.8,209.75,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759170524923,8.03,209.8,209.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759170525317,8.03,209.81,209.75,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759170526232,8.03,209.81,209.74,10.08381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170526233,12.3169,209.81,209.74,10.08381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170526528,8.03,209.81,209.74,10.08381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170526925,2.03381037,209.84,209.76,10.08381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170527126,8.03,209.83,209.76,10.08381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170527630,12.3165,209.83,209.76,10.08381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170528732,4.2867,209.82,209.76,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170528932,8.03,209.81,209.76,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170529133,4.2867,209.82,209.76,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170529434,8.03,209.81,209.76,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170529826,4.2867,209.82,209.76,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170530026,8.03,209.81,209.76,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170530731,12.3167,209.82,209.76,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170531433,8.03,209.82,209.76,6.32151037]
["bitfinex-derivatives","SOLF0:USTF0",1759170531732,8.03,209.82,209.76,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170531930,4.2862,209.84,209.78,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170534132,12.3765,209.83,209.78,9.95381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170534429,8.09,209.82,209.78,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170534634,2.03381037,209.85,209.76,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170534834,8.09,209.84,209.76,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170535237,4.2864,209.83,209.76,14.24151037]
["bitfinex-derivatives","SOLF0:USTF0",1759170535437,8.09,209.84,209.76,14.24151037]
["bitfinex-derivatives","SOLF0:USTF0",1759170535636,8.09,209.85,209.76,14.24151037]
["bitfinex-derivatives","SOLF0:USTF0",1759170536145,8.09,209.81,209.73,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170536637,4.2873,209.79,209.73,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170537034,12.3768,209.81,209.75,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170537231,12.3768,209.81,209.75,9.95381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170538935,12.3768,209.81,209.75,14.24171037]
["bitfinex-derivatives","SOLF0:USTF0",1759170540136,8.09,209.81,209.75,14.24171037]
["bitfinex-derivatives","SOLF0:USTF0",1759170541143,12.3769,209.81,209.75,14.24171037]
["bitfinex-derivatives","SOLF0:USTF0",1759170545349,12.3769,209.81,209.75,9.95381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170546452,72.71631384,209.87,209.79,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170546453,8.09,209.85,209.79,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170546749,75.51,209.87,209.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759170546952,8.09,209.86,209.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759170547745,71.7057,209.87,209.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759170548049,8.09,209.86,209.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759170548450,12.3759,209.86,209.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759170548753,8.09,209.85,209.81,9.95381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170549053,8.09,209.85,209.81,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170549252,8.09,209.85,209.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759170549556,4.2859,209.86,209.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759170549754,12.3759,209.86,209.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759170550354,67.42,209.87,209.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759170550655,8.09,209.9,209.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759170551053,8.09,209.9,209.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759170551856,8.09,209.9,209.85,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170552056,8.09,209.9,209.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759170552256,8.09,209.9,209.85,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170552456,8.09,209.9,209.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759170552956,8.09,209.9,209.85,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170553158,8.09,209.9,209.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759170554152,8.09,209.9,209.85,6.31961037]
["bitfinex-derivatives","SOLF0:USTF0",1759170554653,8.09,209.9,209.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759170557154,8.09,209.9,209.85,6.31961037]
["bitfinex-derivatives","SOLF0:USTF0",1759170557362,8.09,209.9,209.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759170557558,4.2847,209.92,209.85,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170557758,7.96,209.91,209.85,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170557958,7.96,209.91,209.83,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170558360,4.2851,209.9,209.83,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170559448,7.96,209.92,209.83,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170559654,7.96,209.92,209.67,66.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759170559655,7.96,209.86,209.78,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170559957,7.96,209.84,209.76,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170560160,4.2865,209.83,209.76,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759170560660,4.2865,209.83,209.76,6.32161037]
["bitfinex-derivatives","SOLF0:USTF0",1759170560862,7.96,209.84,209.77,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759170561056,7.96,209.84,209.78,9.94381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170561756,2.03381037,209.79,209.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759170561955,7.96,209.78,209.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759170562262,4.2878,209.77,209.69,14.23291037]
["bitfinex-derivatives","SOLF0:USTF0",1759170562463,9.99381037,209.78,209.69,9.94381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170563362,2.03381037,209.8,209.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759170563662,7.96,209.81,209.73,2.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170564358,7.96,209.81,209.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759170564558,7.96,209.81,209.72,9.94381037]
["bitfinex-derivatives","SOLF0:USTF0",1759170565258,4.2872,209.8,209.72,14.23231037]
["bitfinex-derivatives","SOLF0:USTF0",1759170566264,4.2872,209.8,209.72,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759170566466,4.2872,209.8,209.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759170568464,7.96,209.81,209.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759170569552,7.96,209.81,209.73,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759170573467,7.96,209.81,209.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759170574669,4.2872,209.79,209.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759170575076,7.74,209.78,209.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759170575665,7.74,209.83,209.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759170575865,7.74,209.83,209.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759170578569,7.74,209.81,209.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759170579564,7.74,209.86,209.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759170580168,2.39571127,209.89,209.79,3.18058234]
["bitfinex-derivatives","SOLF0:USTF0",1759170580364,2.39571127,209.89,209.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759170581573,2.39571127,209.89,209.81,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759170582466,6.68101127,209.89,209.81,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759170584481,7.74,209.87,209.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759170585774,12.0258,209.87,209.8,11.7568]
["bitfinex-derivatives","SOLF0:USTF0",1759170587768,4.2859,209.86,209.78,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759170589068,7.74,209.85,209.78,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759170591984,12.0261,209.85,209.78,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759170592185,72.23639361,209.89,209.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759170592384,7.74,209.88,209.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759170593585,4.2863,209.84,209.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759170593781,12.0263,209.84,209.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759170594287,7.74,209.84,209.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759170596789,7.37,209.81,209.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759170597183,7.37,209.81,209.76,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759170597677,7.37,209.81,209.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759170599894,7.37,209.81,209.76,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759170600288,7.37,209.81,209.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759170600483,11.6569,209.81,209.74,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759170600689,168.8751,209.84,209.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759170600889,7.37,209.78,209.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759170601085,7.37,209.74,209.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759170601591,7.37,209.73,209.66,12.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759170601986,7.37,209.73,209.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759170602488,7.37,209.77,209.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759170602692,7.37,209.81,209.68,3.18058234]
["bitfinex-derivatives","SOLF0:USTF0",1759170602894,7.37,209.81,209.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759170603194,7.37,209.79,209.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759170603497,7.37,209.79,209.68,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759170604392,7.37,209.73,209.68,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759170604596,4.2884,209.74,209.66,26.84040768]
["bitfinex-derivatives","SOLF0:USTF0",1759170604597,11.6584,209.74,209.66,26.84040768]
["bitfinex-derivatives","SOLF0:USTF0",1759170604791,7.37,209.76,209.62,11.09058234]
["bitfinex-derivatives","SOLF0:USTF0",1759170604998,3.18058234,209.77,209.62,3.18058234]
["bitfinex-derivatives","SOLF0:USTF0",1759170605198,7.37,209.73,209.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759170605595,7.37,209.77,209.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759170606501,4.2881,209.75,209.69,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759170606800,7.37,209.77,209.69,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759170607208,4.2879,209.76,209.69,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759170607404,180.92808234,209.8,209.69,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759170607599,7.37,209.79,209.69,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759170607803,7.37,209.76,209.69,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759170608606,7.37,209.76,209.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759170608911,7.37,209.8,209.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759170609410,7.37,209.85,209.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759170610407,7.37,209.85,209.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759170611302,7.37,209.85,209.76,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759170612709,7.37,209.85,209.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759170612710,7.37,209.82,209.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759170612911,10.55058234,209.82,209.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759170613707,7.37,209.79,209.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759170613905,7.37,209.79,209.68,3.18058234]
["bitfinex-derivatives","SOLF0:USTF0",1759170614108,10.55058234,209.79,209.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759170614611,97.55058234,209.79,209.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759170615507,4.2882,209.75,209.69,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759170615707,7.72,209.75,209.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759170617614,4.2885,209.73,209.66,12.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759170617814,7.72,209.75,209.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759170618004,69.88208234,209.76,209.63,22.08160015]
["bitfinex-derivatives","SOLF0:USTF0",1759170618202,7.72,209.75,209.63,22.08160015]
["bitfinex-derivatives","SOLF0:USTF0",1759170618402,4.2885,209.73,209.63,22.08160015]
["bitfinex-derivatives","SOLF0:USTF0",1759170618611,4.2885,209.73,209.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759170619003,4.2888,209.71,209.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759170621917,7.72,209.72,209.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759170623712,4.289,209.71,209.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759170624309,4.2884,209.74,209.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759170624515,7.55,209.76,209.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759170624516,157.9704,209.76,209.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759170625316,11.8388,209.72,209.64,12.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759170626317,11.8388,209.72,209.65,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170626614,7.55,209.72,209.66,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759170626809,6.32522205,209.74,209.59,387.013]
["bitfinex-derivatives","SOLF0:USTF0",1759170626810,4.2882,209.74,209.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759170627018,7.55,209.76,209.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759170627315,11.838,209.76,209.68,11.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759170628211,11.838,209.76,209.69,6.32612205]
["bitfinex-derivatives","SOLF0:USTF0",1759170629812,7.55,209.76,209.69,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170630018,9.58702205,209.76,209.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759170631719,4.2883,209.74,209.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759170632119,4.2886,209.73,209.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759170632321,7.55,209.72,209.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759170632825,4.2886,209.73,209.67,6.32662205]
["bitfinex-derivatives","SOLF0:USTF0",1759170633027,4.2881,209.75,209.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759170633225,4.2881,209.75,209.68,11.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759170633426,4.2881,209.75,209.69,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170634428,7.55,209.76,209.69,6.32612205]
["bitfinex-derivatives","SOLF0:USTF0",1759170635028,7.55,209.76,209.7,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1759170635326,7.55,209.76,209.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759170636129,11.8379,209.76,209.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759170636319,11.8379,209.76,209.71,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170636320,7.55,209.75,209.71,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170636518,7.55,209.75,209.69,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170636927,11.8381,209.75,209.69,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170637732,4.2877,209.77,209.71,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170637933,7.55,209.79,209.73,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170638128,4.2868,209.81,209.75,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170638330,4.2868,209.81,209.77,9.67702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170638833,11.8368,209.81,209.77,9.67702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170640030,7.55,209.82,209.72,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759170640230,7.55,209.82,209.73,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170641438,4.2874,209.79,209.73,6.32532205]
["bitfinex-derivatives","SOLF0:USTF0",1759170641932,2.03702205,209.81,209.72,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170642239,7.55,209.8,209.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759170642631,11.837,209.8,209.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759170642836,11.837,209.8,209.74,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170643740,118.79702205,209.83,209.74,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170643741,4.2866,209.82,209.76,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170644038,7.55,209.82,209.76,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170645640,4.2869,209.81,209.76,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170646142,7.55,209.8,209.76,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170646741,11.8371,209.8,209.74,13.96512205]
["bitfinex-derivatives","SOLF0:USTF0",1759170646942,7.55,209.8,209.74,9.67702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170647144,7.55,209.8,209.74,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170647546,4.2874,209.79,209.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759170647744,11.8374,209.79,209.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759170648140,7.55,209.78,209.74,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170648737,11.8375,209.78,209.74,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170648942,4.2875,209.78,209.74,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170649138,4.2875,209.78,209.72,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170649346,11.8375,209.78,209.72,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170650141,4.2877,209.77,209.72,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170650440,7.55,209.78,209.72,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170651043,4.2879,209.76,209.72,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170651243,7.55,209.75,209.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759170652242,4.2875,209.78,209.71,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1759170655045,4.2877,209.77,209.71,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1759170658751,12.0479,209.76,209.7,9.67702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170659350,2.03702205,209.79,209.7,9.67702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170659351,7.76,209.74,209.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759170659552,7.76,209.76,209.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759170660351,7.76,209.76,209.68,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170660651,7.76,209.72,209.68,9.91702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170661148,7.76,209.72,209.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759170661351,7.76,209.72,209.68,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170661657,7.76,209.72,209.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759170662753,4.2889,209.71,209.65,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1759170662954,7.76,209.7,209.65,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1759170663259,7.76,209.73,209.65,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1759170663456,7.76,209.69,209.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759170664853,4.2891,209.7,209.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759170665058,4.2891,209.7,209.64,9.91702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170665654,4.2887,209.72,209.66,9.91702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170666360,4.2887,209.72,209.66,14.20672205]
["bitfinex-derivatives","SOLF0:USTF0",1759170666853,7.76,209.76,209.68,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170667054,7.76,209.79,209.72,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170667255,7.76,209.88,209.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759170667459,7.76,209.88,209.79,9.91702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170667855,7.76,209.88,209.81,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170668161,12.0455,209.88,209.81,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170669856,12.0455,209.88,209.81,6.32362205]
["bitfinex-derivatives","SOLF0:USTF0",1759170670057,7.76,209.88,209.83,9.91702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170670457,7.76,209.88,209.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759170670759,7.76,209.88,209.83,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170671158,7.76,209.88,209.83,9.91702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170671355,7.76,209.88,209.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759170671550,2.39571127,209.89,209.85,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170671754,2.39571127,209.89,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759170672154,7.76,209.93,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759170672550,12.0445,209.93,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759170672755,7.76,209.93,209.85,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170673757,7.76,209.9,209.77,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759170673961,9.79702205,209.9,209.8,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170674259,9.79702205,209.9,209.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759170674461,4.2856,209.87,209.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759170674656,7.76,209.9,209.82,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170674855,12.0452,209.9,209.81,11.6367]
["bitfinex-derivatives","SOLF0:USTF0",1759170675050,12.0452,209.9,209.83,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170677855,7.57,209.87,209.81,9.38702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170678363,7.57,209.91,209.83,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170678954,7.57,209.91,209.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759170679159,7.57,209.91,209.85,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170679763,7.57,209.91,209.84,9.38702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170680467,7.57,209.91,209.82,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170681361,7.57,209.89,209.8,9.38702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170681562,7.57,209.89,209.8,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170681960,7.57,209.87,209.78,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170682165,4.286,209.86,209.78,6.32442205]
["bitfinex-derivatives","SOLF0:USTF0",1759170682969,7.57,209.85,209.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759170683368,2.03702205,209.84,209.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759170683764,7.57,209.81,209.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759170684072,11.8567,209.82,209.74,6.32522205]
["bitfinex-derivatives","SOLF0:USTF0",1759170685875,11.8567,209.82,209.75,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759170686272,11.8567,209.82,209.75,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759170687272,4.286,209.85,209.76,2.03702205]
["bitfinex-derivatives","SOLF0:USTF0",1759170687575,4.286,209.85,209.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759170688378,7.63,209.86,209.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759170689579,7.63,209.86,209.79,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1759170689780,7.63,209.86,209.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759170690275,41.31,209.91,209.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759170690476,7.63,209.95,209.83,69.85596985]
["bitfinex-derivatives","SOLF0:USTF0",1759170690782,7.63,209.95,209.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759170692676,7.63,209.95,209.83,3.17886985]
["bitfinex-derivatives","SOLF0:USTF0",1759170692677,11.9141,209.95,209.87,12.2654]
["bitfinex-derivatives","SOLF0:USTF0",1759170693284,11.9141,209.95,209.88,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759170693491,7.63,209.95,209.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759170693789,6.30108799,209.97,209.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759170694088,7.63,209.96,209.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759170694985,4.2843,209.94,209.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759170699290,4.2847,209.92,209.86,22.00969894]
["bitfinex-derivatives","SOLF0:USTF0",1759170699495,4.2847,209.92,209.86,7.46446985]
["bitfinex-derivatives","SOLF0:USTF0",1759170700993,11.9142,209.94,209.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759170701384,4.2845,209.93,209.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759170701991,4.2845,209.93,209.87,12.2654]
["bitfinex-derivatives","SOLF0:USTF0",1759170703391,7.63,209.94,209.88,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759170703890,4.2839,209.96,209.88,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759170705597,4.2839,209.96,209.89,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759170706095,4.2841,209.95,209.89,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759170706399,7.63,209.96,209.87,12.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759170706896,4.2843,209.94,209.88,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759170707898,11.9138,209.96,209.89,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759170708098,2.01758799,209.97,209.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759170708687,2.01758799,209.97,209.91,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759170709292,2.01758799,209.97,209.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759170710094,2.01758799,209.97,209.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759170710290,120.9628,210.01,209.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759170710496,4.2831,210.0,209.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759170711294,11.9132,209.99,209.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759170711495,7.63,209.98,209.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759170712296,116.68,210.01,209.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759170712598,7.63,209.97,209.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759170713296,7.63,210.01,209.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759170713500,124.29,210.01,209.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759170714397,8.03,209.99,209.86,3.17886985]
["bitfinex-derivatives","SOLF0:USTF0",1759170714596,8.03,209.98,209.86,10.98886985]
["bitfinex-derivatives","SOLF0:USTF0",1759170714991,66.627,209.99,209.86,10.98886985]
["bitfinex-derivatives","SOLF0:USTF0",1759170715700,4.2842,209.94,209.88,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759170716499,12.3146,209.92,209.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759170717100,4.2849,209.91,209.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759170717295,8.03,209.9,209.84,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759170718304,8.03,209.9,209.85,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759170718693,8.03,209.9,209.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759170719097,89.52,209.95,209.86,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759170719098,4.2844,209.93,209.86,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759170720605,4.2844,209.93,209.87,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759170721601,8.03,209.94,209.88,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759170722506,8.03,209.94,209.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759170722507,12.3142,209.94,209.86,12.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759170722706,12.3142,209.94,209.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759170723907,8.03,209.94,209.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759170724408,12.3142,209.94,209.87,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759170725708,12.3142,209.94,209.88,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759170726111,8.03,209.94,209.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759170726313,8.03,209.97,209.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759170726513,8.03,210.01,209.92,3.17886985]
["bitfinex-derivatives","SOLF0:USTF0",1759170726813,8.03,210.01,209.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759170728213,8.03,210.01,209.95,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759170729818,8.03,210.02,209.96,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759170730317,8.03,210.02,209.96,12.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759170731410,8.03,210.02,209.94,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759170732022,8.03,209.99,209.92,15.27336985]
["bitfinex-derivatives","SOLF0:USTF0",1759170732221,66.6185,210.02,209.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759170732411,8.03,210.01,209.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759170732813,4.283,210.0,209.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759170733420,4.283,210.0,209.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759170733915,12.3132,209.99,209.91,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759170734515,12.3132,209.99,209.92,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759170737222,12.3132,209.99,209.93,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759170737427,4.2827,210.01,209.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170737627,4.2827,210.01,209.93,3.17886985]
["bitfinex-derivatives","SOLF0:USTF0",1759170737824,4.2827,210.01,209.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170738717,4.2827,210.01,209.95,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759170739126,7.46,210.03,209.95,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759170739127,11.7424,210.03,209.95,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759170740832,11.7424,210.03,209.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170741226,11.7424,210.03,209.97,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759170741925,4.2819,210.05,209.98,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759170742121,7.46,210.06,209.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170742527,0.82891681,210.07,209.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170742721,77.24436985,210.06,209.95,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759170742927,7.46,210.04,209.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759170744130,4.283,210.0,209.94,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759170744330,11.793,210.0,209.94,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759170746233,7.51,210.0,209.95,12.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759170747338,4.2828,210.01,209.95,12.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759170747534,11.7928,210.01,209.95,12.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759170747736,7.51,210.01,209.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170748631,4.283,210.0,209.94,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759170749542,66.6175,210.02,209.91,12.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759170749838,7.51,210.02,209.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170750226,9.54142715,210.02,209.93,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170750425,9.54142715,210.02,209.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170750628,7.51,209.99,209.91,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170751536,2.03142715,210.0,209.94,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759170752241,6.31442715,210.0,209.94,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759170753642,7.51,210.01,209.93,10.05142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170754635,7.51,210.01,209.95,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759170754941,7.51,210.01,209.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170755338,11.792,210.05,209.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170756041,11.792,210.05,209.99,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759170757537,7.51,210.05,210.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170757736,2.03142715,210.08,210.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170758240,7.51,210.07,210.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170760243,11.7916,210.07,210.01,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759170760838,4.2818,210.06,210.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170761441,7.51,210.04,209.99,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759170761638,7.51,210.06,209.97,6.31482715]
["bitfinex-derivatives","SOLF0:USTF0",1759170762547,4.2822,210.04,209.97,6.31482715]
["bitfinex-derivatives","SOLF0:USTF0",1759170763040,4.2822,210.04,209.97,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170763246,4.2822,210.04,209.98,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759170763636,7.51,210.06,210.0,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759170763842,7.51,210.06,209.99,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170765045,2.03142715,210.07,209.98,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759170765242,7.51,210.06,209.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759170766042,11.7918,210.06,210.0,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759170768550,7.51,210.05,210.01,10.05142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170768737,4.2818,210.06,210.01,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170768938,7.51,210.05,210.01,10.05142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170769447,4.2818,210.06,210.0,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759170769640,11.7918,210.06,210.0,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759170770157,4.282,210.05,209.99,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170770453,11.792,210.05,209.99,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170771447,11.792,210.05,209.99,10.05142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170772646,7.51,210.04,210.0,12.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759170773553,6.1251122,210.1,210.01,14.33392715]
["bitfinex-derivatives","SOLF0:USTF0",1759170773554,4.2816,210.07,210.01,14.33392715]
["bitfinex-derivatives","SOLF0:USTF0",1759170775044,5.29631384,210.12,210.05,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170775251,5.29631384,210.13,210.08,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170775551,7.35,210.12,210.08,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170775749,5.29631384,210.13,210.08,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170776052,5.29631384,210.13,210.04,11.842]
["bitfinex-derivatives","SOLF0:USTF0",1759170776053,7.35,210.12,210.06,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170777054,7.35,210.08,210.06,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170777452,7.35,210.08,210.04,9.59142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170778647,4.2814,210.08,210.04,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170778852,7.35,210.11,210.02,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170779049,2.03142715,210.1,210.02,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170779253,7.35,210.09,210.02,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170780355,11.6313,210.09,210.04,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170780555,7.35,210.09,210.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759170780747,7.35,210.09,210.05,11.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759170780953,5.29631384,210.14,210.08,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170781253,7.35,210.17,210.1,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170781757,11.6294,210.17,210.1,6.31212715]
["bitfinex-derivatives","SOLF0:USTF0",1759170782255,7.35,210.13,210.08,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170782454,12.64631384,210.16,210.07,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170783558,4.2804,210.13,210.07,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170783757,11.6304,210.13,210.07,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170785465,7.32774099,210.17,210.05,9.59142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170785466,2.03142715,210.15,210.05,9.59142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170785656,2.03142715,210.15,210.04,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170785657,2.03142715,210.13,210.04,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170785856,7.35,210.12,210.04,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170786158,4.2807,210.11,210.04,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170786353,7.35,210.1,210.04,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170786754,11.631,210.1,210.04,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170790075,7.35,210.1,210.04,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170790768,7.35,210.1,210.04,6.31332715]
["bitfinex-derivatives","SOLF0:USTF0",1759170791168,7.35,210.1,210.04,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170791866,7.35,210.1,210.06,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170792073,11.63,210.15,210.08,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170793774,7.35,210.15,210.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759170794072,131.81774099,210.19,210.1,9.76142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170794371,4.2794,210.18,210.11,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759170794581,7.91,210.18,210.1,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170794974,4.2798,210.16,210.1,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170795177,12.1898,210.16,210.1,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170796676,7.91,210.16,210.1,6.31212715]
["bitfinex-derivatives","SOLF0:USTF0",1759170796876,7.91,210.16,210.1,9.76142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170797079,7.91,210.16,210.12,9.76142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170797786,4.2793,210.18,210.12,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170797987,12.1893,210.18,210.12,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170798283,7.91,210.18,210.1,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170798678,12.1893,210.18,210.12,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170799690,4.2796,210.17,210.12,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170800183,7.91,210.16,210.12,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170801383,7.91,210.16,210.12,9.76142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170802188,4.2796,210.17,210.12,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170802582,7.91,210.16,210.12,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170803081,7.91,210.15,210.1,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170803281,7.91,210.15,210.1,9.76142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170803480,7.91,210.15,210.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759170803687,4.2794,210.17,210.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759170804081,4.2794,210.17,210.12,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170804289,12.2694,210.17,210.12,9.88142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170804484,4.2794,210.17,210.12,9.88142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170804690,4.2797,210.16,210.12,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170804889,7.99,210.15,210.12,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170805386,124.57,210.19,210.12,9.88142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170805588,124.57,210.19,210.06,66.6034]
["bitfinex-derivatives","SOLF0:USTF0",1759170805589,7.99,210.2,210.14,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170806585,12.2689,210.2,210.14,6.31132715]
["bitfinex-derivatives","SOLF0:USTF0",1759170806884,7.99,210.2,210.14,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170807083,4.2791,210.19,210.14,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170807289,7.99,210.18,210.14,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170807488,7.99,210.2,210.14,9.88142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170808085,12.2689,210.2,210.14,9.88142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170809291,5.29631384,210.25,210.19,9.88142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170809490,7.99,210.25,210.21,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170809693,7.99,210.25,210.21,9.88142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170809986,119.81023034,210.29,210.23,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170809987,5.29631384,210.28,210.23,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170810187,4.2774,210.28,210.23,2.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1759170810389,7.99,210.27,210.2,11.33237218]
["bitfinex-derivatives","SOLF0:USTF0",1759170811587,74.5266,210.28,210.16,3.48237218]
["bitfinex-derivatives","SOLF0:USTF0",1759170811792,79.82291384,210.28,210.16,3.48237218]
["bitfinex-derivatives","SOLF0:USTF0",1759170812189,4.2784,210.23,210.16,3.48237218]
["bitfinex-derivatives","SOLF0:USTF0",1759170812693,4.2787,210.21,210.12,12.1304]
["bitfinex-derivatives","SOLF0:USTF0",1759170812892,7.99,210.22,210.13,3.48237218]
["bitfinex-derivatives","SOLF0:USTF0",1759170813396,12.2686,210.22,210.13,3.48237218]
["bitfinex-derivatives","SOLF0:USTF0",1759170813602,7.99,210.22,210.13,3.48237218]
["bitfinex-derivatives","SOLF0:USTF0",1759170813894,7.99,210.22,210.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759170814093,4.2794,210.18,210.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759170814299,7.99,210.18,210.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759170814899,7.99,210.16,210.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759170815495,7.99,210.16,210.1,3.48237218]
["bitfinex-derivatives","SOLF0:USTF0",1759170815696,4.2796,210.17,210.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759170816098,12.2689,210.2,210.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759170816992,4.2792,210.19,210.11,12.1306]
["bitfinex-derivatives","SOLF0:USTF0",1759170817194,7.99,210.2,210.11,12.1306]
["bitfinex-derivatives","SOLF0:USTF0",1759170818093,4.2794,210.17,210.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759170818291,12.2694,210.17,210.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759170826302,7.99,210.17,210.09,3.48237218]
["bitfinex-derivatives","SOLF0:USTF0",1759170826607,78.03927218,210.18,210.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759170826998,4.2803,210.13,210.07,12.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759170827399,7.99,210.17,210.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759170827699,7.99,210.17,210.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759170827700,12.2695,210.17,210.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759170828304,4.279,210.2,210.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759170828501,12.269,210.2,210.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759170829198,12.269,210.2,210.13,12.1301]
["bitfinex-derivatives","SOLF0:USTF0",1759170830706,7.99,210.2,210.14,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759170831409,12.269,210.2,210.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759170831607,7.99,210.2,210.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759170832211,7.99,210.2,210.13,12.1301]
["bitfinex-derivatives","SOLF0:USTF0",1759170833615,12.2689,210.2,210.13,12.1301]
["bitfinex-derivatives","SOLF0:USTF0",1759170834008,7.99,210.2,210.13,12.1301]
["bitfinex-derivatives","SOLF0:USTF0",1759170834210,7.38,210.17,210.11,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759170834509,7.38,210.17,210.09,3.48237218]
["bitfinex-derivatives","SOLF0:USTF0",1759170834709,7.38,210.17,210.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759170835712,7.38,210.17,210.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759170838417,11.6589,210.2,210.13,11.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759170838722,123.92,210.23,210.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759170839625,4.2785,210.22,210.15,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759170840119,7.38,210.21,210.15,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759170840623,66.5417,210.26,210.12,3.48237218]
["bitfinex-derivatives","SOLF0:USTF0",1759170840820,7.38,210.24,210.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759170841425,11.6587,210.21,210.15,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759170842120,7.38,210.21,210.15,11.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759170842727,7.38,210.21,210.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759170843525,5.29631384,210.25,210.14,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759170843526,7.38,210.18,210.14,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759170843828,7.38,210.21,210.09,11.15237218]
["bitfinex-derivatives","SOLF0:USTF0",1759170844021,7.38,210.2,210.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759170844326,46.54,210.21,210.1,3.48237218]
["bitfinex-derivatives","SOLF0:USTF0",1759170844527,53.92,210.21,210.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759170844829,4.2789,210.2,210.14,11.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759170845015,7.38,210.21,210.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759170846516,4.279,210.2,210.14,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1759170848118,11.6592,210.19,210.12,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759170850324,11.6592,210.19,210.13,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759170850537,11.6592,210.19,210.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759170851632,7.38,210.18,210.14,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1759170852026,7.38,210.18,210.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759170852625,11.6587,210.21,210.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759170853125,4.279,210.2,210.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759170853324,7.38,210.22,210.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759170854732,7.56,210.18,210.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1759170858733,7.56,210.18,210.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759170860033,4.2794,210.18,210.12,11.7004]
["bitfinex-derivatives","SOLF0:USTF0",1759170860635,4.2794,210.18,210.13,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759170861427,11.8394,210.18,210.13,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759170861633,11.8394,210.18,210.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759170862020,7.56,210.18,210.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759170862222,11.8389,210.21,210.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759170862636,11.8389,210.2,210.15,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759170862823,11.8389,210.2,210.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759170863327,7.56,210.19,210.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759170865932,7.84,210.17,210.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759170866125,3.48237218,210.19,210.06,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1759170866329,7.84,210.18,210.06,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1759170866630,4.2798,210.16,210.09,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759170866832,4.2798,210.16,210.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759170867337,4.2798,210.16,210.1,11.6608]
["bitfinex-derivatives","SOLF0:USTF0",1759170867727,4.2798,210.16,210.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759170868733,12.1198,210.16,210.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759170869135,7.84,210.15,210.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759170869436,7.84,210.15,210.05,3.48237218]
["bitfinex-derivatives","SOLF0:USTF0",1759170869734,7.84,210.15,210.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759170869936,4.2811,210.1,210.05,11.6618]
["bitfinex-derivatives","SOLF0:USTF0",1759170870132,7.84,210.09,210.05,11.6618]
["bitfinex-derivatives","SOLF0:USTF0",1759170870528,12.1213,210.08,210.03,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759170870736,4.2813,210.08,210.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759170870935,7.84,210.07,210.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759170874437,4.2809,210.1,210.05,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170874636,7.84,210.14,210.05,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170874840,74.4201,210.14,210.05,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170875135,7.84,210.14,210.05,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170875538,74.4232,210.13,210.05,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170875737,7.84,210.13,210.05,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170876125,68.80713759,210.16,210.05,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170876126,4.2811,210.1,210.05,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170876332,7.84,210.09,210.05,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170876533,7.84,210.15,210.08,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170876733,7.84,210.12,210.08,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170877037,4.2804,210.13,210.08,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170877634,7.84,210.11,210.08,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170878036,7.84,210.1,210.08,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170878241,7.84,210.15,210.08,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170879530,4.2807,210.11,210.08,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170879930,12.1207,210.11,210.08,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170880130,7.84,210.1,210.08,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170882443,7.84,210.09,210.08,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170883736,7.84,210.08,210.06,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170883938,66.5815,210.14,210.06,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170884149,7.84,210.13,210.06,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170884941,7.84,210.13,210.04,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170885142,74.4256,210.13,210.04,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170885740,7.84,210.06,210.02,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759170885940,7.84,210.06,210.04,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170886945,7.84,210.13,210.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759170887145,116.56,210.12,210.06,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170888240,7.84,210.11,210.06,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170888646,4.2808,210.11,210.06,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170888846,7.84,210.1,210.06,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170889451,7.84,210.1,210.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759170889947,7.84,210.09,210.05,6.51493759]
["bitfinex-derivatives","SOLF0:USTF0",1759170890149,7.84,210.09,210.05,13.89493759]
["bitfinex-derivatives","SOLF0:USTF0",1759170890845,7.84,210.09,210.05,11.6618]
["bitfinex-derivatives","SOLF0:USTF0",1759170891241,4.281,210.1,210.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759170891444,7.84,210.09,210.03,6.51533759]
["bitfinex-derivatives","SOLF0:USTF0",1759170891651,7.84,210.09,210.03,13.89533759]
["bitfinex-derivatives","SOLF0:USTF0",1759170891856,12.1212,210.09,210.03,13.89533759]
["bitfinex-derivatives","SOLF0:USTF0",1759170893450,4.2815,210.08,210.03,13.89533759]
["bitfinex-derivatives","SOLF0:USTF0",1759170893650,7.84,210.09,210.01,6.51583759]
["bitfinex-derivatives","SOLF0:USTF0",1759170894752,7.84,210.09,210.01,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170895055,7.84,210.09,210.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759170895949,7.84,210.09,210.02,12.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759170895950,12.1213,210.09,210.02,12.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759170896356,7.84,210.09,210.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759170897356,7.4,210.11,210.01,10.01313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170898153,118.79313759,210.12,210.01,10.01313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170898551,4.2814,210.08,210.02,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759170898854,11.6814,210.08,210.02,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759170899255,7.4,210.08,209.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759170899455,7.4,210.08,210.0,10.01313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170900552,4.2816,210.07,210.0,10.01313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170900754,7.4,210.08,210.02,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170901058,7.4,210.08,210.04,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170901258,7.4,210.11,210.04,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170901455,7.4,210.11,210.02,6.51563759]
["bitfinex-derivatives","SOLF0:USTF0",1759170902258,7.4,210.09,210.0,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759170902554,7.4,210.09,209.99,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170902555,7.4,210.07,209.99,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170902752,66.5963,210.09,209.85,266.6838]
["bitfinex-derivatives","SOLF0:USTF0",1759170902753,7.4,210.05,209.97,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170902957,2.23313759,210.04,209.95,10.01313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170903158,4.2831,210.0,209.95,10.01313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170903347,7.4,210.01,209.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759170904561,2.23313759,210.02,209.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759170904562,7.4,209.98,209.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759170905058,11.6835,209.98,209.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759170905250,7.4,210.01,209.93,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170905455,7.4,210.01,209.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759170906064,11.6829,210.01,209.94,12.064]
["bitfinex-derivatives","SOLF0:USTF0",1759170908562,116.58,210.03,209.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759170908962,4.2831,210.0,209.93,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170909160,7.4,209.97,209.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759170909765,4.2839,209.96,209.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759170910066,7.4,209.95,209.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759170910261,4.2839,209.96,209.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759170910467,7.4,209.94,209.88,10.01313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170911365,7.4,209.94,209.82,429.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759170911366,7.4,209.93,209.84,10.01313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170911556,7.4,209.91,209.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759170911759,2.23313759,209.92,209.76,66.6997]
["bitfinex-derivatives","SOLF0:USTF0",1759170911962,66.647,209.93,209.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759170911963,7.4,209.89,209.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759170912160,7.4,209.87,209.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759170913069,2.23313759,209.9,209.8,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170913263,43.58,209.91,209.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759170913464,7.4,209.89,209.8,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170914370,7.34,209.86,209.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759170915264,7.34,209.86,209.76,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170915265,7.34,209.83,209.76,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170915470,7.34,209.83,209.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759170916170,11.6265,209.83,209.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759170916367,7.34,209.83,209.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759170916570,7.34,209.83,209.76,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170916764,7.34,209.83,209.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759170917470,11.6264,209.83,209.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759170918267,7.34,209.83,209.75,12.3979]
["bitfinex-derivatives","SOLF0:USTF0",1759170918573,7.34,209.83,209.76,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170918872,7.34,209.83,209.75,14.63103759]
["bitfinex-derivatives","SOLF0:USTF0",1759170919075,7.34,209.83,209.75,12.3979]
["bitfinex-derivatives","SOLF0:USTF0",1759170919269,7.34,209.83,209.75,14.63103759]
["bitfinex-derivatives","SOLF0:USTF0",1759170920172,9.57313759,209.83,209.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759170923773,92.64,209.83,209.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759170925976,2.23313759,209.81,209.73,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170926174,2.23313759,209.79,209.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170926474,7.96,209.78,209.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170927875,2.23313759,209.8,209.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170928071,116.68,209.79,209.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170928678,118.91313759,209.8,209.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170928873,7.96,209.81,209.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170929079,124.64,209.81,209.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170929373,7.96,209.81,209.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170929676,7.96,209.81,209.74,10.06313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170930678,4.2872,209.8,209.74,10.06313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170930978,116.68,209.82,209.76,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170931677,7.96,209.84,209.78,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170931870,92.54,209.84,209.78,2.23313759]
["bitfinex-derivatives","SOLF0:USTF0",1759170932381,7.96,209.84,209.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170932779,120.9861,209.85,209.77,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759170932982,116.7,209.85,209.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170933278,12.2456,209.87,209.8,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1759170933480,12.2456,209.87,209.8,12.117]
["bitfinex-derivatives","SOLF0:USTF0",1759170933681,113.3856,209.87,209.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170933883,109.1,209.87,209.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170934483,7.96,209.87,209.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170934780,7.96,209.91,209.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170935183,69.44,209.91,209.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170936285,124.64,209.91,209.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170936586,4.2854,209.89,209.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170936781,124.64,209.91,209.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170937887,7.96,209.91,209.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170938084,124.64,209.91,209.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170938284,1.93758594,209.95,209.85,11.00906488]
["bitfinex-derivatives","SOLF0:USTF0",1759170938285,9.89758594,209.95,209.85,11.00906488]
["bitfinex-derivatives","SOLF0:USTF0",1759170938586,116.68,209.94,209.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170939689,120.9643,209.94,209.86,12.1157]
["bitfinex-derivatives","SOLF0:USTF0",1759170939986,7.96,209.93,209.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170940186,4.2847,209.92,209.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170940690,116.68,209.94,209.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170940889,7.96,209.93,209.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170941283,7.96,209.93,209.82,11.00906488]
["bitfinex-derivatives","SOLF0:USTF0",1759170941990,7.96,209.91,209.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170942389,103.62,209.9,209.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170942683,129.0048,209.91,209.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170943493,4.2851,209.9,209.81,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759170943690,124.72,209.91,209.81,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759170943886,124.72,209.91,209.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170944093,4.2857,209.87,209.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170944488,7.96,209.88,209.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170944690,4.2852,209.9,209.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170944888,104.84,209.89,209.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170945494,104.84,209.89,209.82,12.1164]
["bitfinex-derivatives","SOLF0:USTF0",1759170945694,116.78,209.9,209.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170945888,7.96,209.91,209.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170946084,50.08,209.91,209.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170946591,50.08,209.91,209.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170946894,9.89758594,209.95,209.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170947099,9.89758594,209.95,209.82,66.6811]
["bitfinex-derivatives","SOLF0:USTF0",1759170947100,1.93758594,209.95,209.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170947784,1.93758594,209.95,209.89,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759170948091,7.96,209.98,209.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170948285,436.72,210.0,209.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170949690,441.003,210.0,209.92,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759170950297,4.2834,209.98,209.9,12.1149]
["bitfinex-derivatives","SOLF0:USTF0",1759170950897,7.96,209.99,209.92,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759170951288,124.74,209.99,209.92,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759170951496,7.96,209.99,209.92,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759170952298,7.96,209.99,209.92,12.1145]
["bitfinex-derivatives","SOLF0:USTF0",1759170952495,7.96,209.99,209.94,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759170952700,7.96,209.99,209.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759170955697,444.57,210.0,209.92,3.17906488]
["bitfinex-derivatives","SOLF0:USTF0",1759170956603,4.2835,209.98,209.92,3.17906488]
["bitfinex-derivatives","SOLF0:USTF0",1759170957100,4.2835,209.98,209.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759170957296,4.2835,209.98,209.91,12.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759170958501,444.57,210.0,209.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759170959803,444.57,210.0,209.88,69.84056488]
["bitfinex-derivatives","SOLF0:USTF0",1759170959804,444.57,210.0,209.9,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759170959996,444.57,210.0,209.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759170960502,4.2835,209.98,209.92,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759170960703,4.2835,209.98,209.92,12.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759170961099,327.77,210.0,209.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759170961304,116.7,209.99,209.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759170962107,4.2829,210.01,209.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759170962108,12.1329,210.01,209.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759170962307,124.55,210.0,209.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759170962503,7.85,209.99,209.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759170962903,128.8131,210.0,209.94,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759170963504,7.85,209.99,209.95,12.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759170964108,116.68,210.0,209.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759170964403,124.53,210.0,209.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759170964807,7.85,209.99,209.95,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759170965214,7.85,209.99,209.95,12.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759170965604,116.68,210.0,209.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759170965915,124.53,210.0,209.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759170966203,7.85,209.99,209.95,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759170966407,7.85,209.99,209.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759170966711,7.85,209.99,209.95,12.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759170968106,7.85,210.0,209.95,12.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759170968410,120.9029,210.01,209.95,12.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759170968411,128.7529,210.01,209.95,12.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759170969210,12.1329,210.01,209.95,12.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759170969407,128.7529,210.01,209.95,12.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759170970113,124.47,210.01,209.95,12.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759170970314,124.47,210.01,209.96,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759170970514,7.85,210.08,209.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759170970814,7.85,210.04,209.98,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1759170971712,12.1322,210.04,209.98,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1759170972118,7.85,210.04,209.96,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759170972317,4.2825,210.03,209.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759170972712,7.85,210.04,209.98,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759170973010,7.85,210.04,209.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759170974622,4.282,210.05,209.99,11.673]
["bitfinex-derivatives","SOLF0:USTF0",1759170974815,4.2822,210.04,209.99,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759170975022,7.53,210.03,209.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170975524,11.8125,210.03,209.97,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759170976025,7.53,210.04,209.98,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759170976824,7.53,210.06,209.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170977426,4.282,210.05,209.98,11.6732]
["bitfinex-derivatives","SOLF0:USTF0",1759170977726,7.53,210.06,209.98,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759170977920,7.53,210.02,209.96,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759170978723,11.8127,210.02,209.96,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759170979425,4.2828,210.01,209.96,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759170979625,7.53,210.0,209.96,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759170979825,7.53,210.0,209.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170981726,7.53,210.01,209.97,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1759170982029,4.2822,210.04,209.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170982228,4.2822,210.04,209.95,3.17906488]
["bitfinex-derivatives","SOLF0:USTF0",1759170982418,7.53,210.03,209.99,11.673]
["bitfinex-derivatives","SOLF0:USTF0",1759170982921,7.53,210.03,210.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759170983123,4.2822,210.04,209.99,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759170983427,4.2817,210.06,210.0,11.6728]
["bitfinex-derivatives","SOLF0:USTF0",1759170985730,7.61,210.05,210.0,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759170985930,11.8917,210.06,210.0,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759170986133,4.282,210.05,209.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759170987724,4.282,210.05,209.99,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759170989827,4.2816,210.07,209.97,66.6331]
["bitfinex-derivatives","SOLF0:USTF0",1759170990033,4.2816,210.07,209.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759170990225,4.2816,210.07,209.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759170990425,7.61,210.08,210.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759170991730,7.61,210.07,209.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759170992227,7.61,210.07,210.0,2.23303867]
["bitfinex-derivatives","SOLF0:USTF0",1759170992632,7.61,210.07,210.01,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759170993135,7.61,210.07,210.01,12.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759170994224,7.61,210.07,210.02,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759170994431,14.12393867,210.1,210.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759170994734,14.12393867,210.1,210.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759170994929,14.12393867,210.1,210.04,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759170996034,11.8909,210.1,210.04,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759170996234,7.61,210.1,210.04,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759170998735,11.891,210.1,210.04,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759170998932,116.56,210.12,210.04,2.23303867]
["bitfinex-derivatives","SOLF0:USTF0",1759170999131,116.56,210.12,210.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759170999532,4.2806,210.12,210.07,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759170999733,7.61,210.11,210.07,12.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759171001732,7.61,210.11,210.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759171003328,7.61,210.15,210.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759171004235,7.61,210.15,210.09,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759171004433,7.61,210.15,210.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759171005544,11.89,210.15,210.09,12.341]
["bitfinex-derivatives","SOLF0:USTF0",1759171009438,4.2795,210.17,210.08,16.4191293]
["bitfinex-derivatives","SOLF0:USTF0",1759171009649,7.61,210.18,210.12,2.23303867]
["bitfinex-derivatives","SOLF0:USTF0",1759171009945,7.61,210.18,210.12,10.29303867]
["bitfinex-derivatives","SOLF0:USTF0",1759171010133,7.61,210.19,210.13,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759171012344,7.61,210.19,210.12,10.29303867]
["bitfinex-derivatives","SOLF0:USTF0",1759171013745,4.2794,210.18,210.12,10.29303867]
["bitfinex-derivatives","SOLF0:USTF0",1759171013942,4.2794,210.18,210.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759171015945,4.2796,210.17,210.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759171016247,7.71,210.14,210.08,22.01609063]
["bitfinex-derivatives","SOLF0:USTF0",1759171016442,7.71,210.14,210.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759171017539,11.9903,210.14,210.08,26.45282109]
["bitfinex-derivatives","SOLF0:USTF0",1759171017743,7.71,210.14,210.08,26.45282109]
["bitfinex-derivatives","SOLF0:USTF0",1759171018145,7.71,210.14,210.09,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759171018344,7.71,210.14,210.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759171018746,9.94303867,210.17,210.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759171019539,9.94303867,210.17,210.11,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759171020646,7.71,210.17,210.12,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759171020847,7.71,210.17,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759171021249,6.51223867,210.19,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759171021647,7.71,210.18,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759171021953,14.22223867,210.19,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759171023053,7.71,210.19,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759171023455,7.71,210.19,210.13,12.1102]
["bitfinex-derivatives","SOLF0:USTF0",1759171024155,7.71,210.19,210.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759171024550,9.94303867,210.22,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759171024753,9.94303867,210.22,210.15,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759171025053,2.23303867,210.18,210.08,22.17162109]
["bitfinex-derivatives","SOLF0:USTF0",1759171025256,2.23303867,210.16,210.08,22.17162109]
["bitfinex-derivatives","SOLF0:USTF0",1759171025760,2.23303867,210.16,210.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759171026658,11.9896,210.17,210.1,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759171026858,7.71,210.17,210.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759171027159,7.71,210.15,210.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759171028559,11.9899,210.15,210.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759171029156,11.9904,210.13,210.06,6.51473867]
["bitfinex-derivatives","SOLF0:USTF0",1759171029752,7.71,210.13,210.07,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759171029958,7.71,210.13,210.07,12.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759171030560,7.71,210.13,210.07,26.31242959]
["bitfinex-derivatives","SOLF0:USTF0",1759171031555,7.71,210.13,210.08,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759171031756,7.71,210.13,210.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759171033861,4.2802,210.14,210.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759171034062,7.41,210.12,210.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759171034360,11.6904,210.13,210.07,14.20102959]
["bitfinex-derivatives","SOLF0:USTF0",1759171034561,7.41,210.09,210.04,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759171034754,7.41,210.1,210.04,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759171036159,7.41,210.1,210.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171036359,7.41,210.1,210.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171037565,7.41,210.1,210.06,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759171037863,7.41,210.1,210.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171039565,7.41,210.12,210.06,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759171042272,7.41,210.12,210.07,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759171042462,2.23303867,210.15,210.07,2.23303867]
["bitfinex-derivatives","SOLF0:USTF0",1759171042665,7.41,210.16,210.03,80.94181514]
["bitfinex-derivatives","SOLF0:USTF0",1759171042666,7.41,210.16,210.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171042868,7.41,210.16,210.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171043170,7.41,210.18,210.12,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759171043571,7.41,210.16,210.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171044274,7.41,210.16,210.11,2.23303867]
["bitfinex-derivatives","SOLF0:USTF0",1759171044462,7.41,210.16,210.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759171044866,7.41,210.16,210.12,11.7104]
["bitfinex-derivatives","SOLF0:USTF0",1759171045065,7.41,210.16,210.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759171046371,7.41,210.16,210.12,11.7104]
["bitfinex-derivatives","SOLF0:USTF0",1759171046676,7.65,210.17,210.12,11.7104]
["bitfinex-derivatives","SOLF0:USTF0",1759171046875,4.2794,210.18,210.12,11.7104]
["bitfinex-derivatives","SOLF0:USTF0",1759171047171,4.2796,210.17,210.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759171047369,7.65,210.16,210.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759171047569,2.23303867,210.2,210.1,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759171047570,4.2799,210.15,210.1,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759171047771,7.65,210.14,210.09,9.66303867]
["bitfinex-derivatives","SOLF0:USTF0",1759171047967,7.65,210.15,210.09,9.66303867]
["bitfinex-derivatives","SOLF0:USTF0",1759171048574,7.65,210.15,210.09,13.94393867]
["bitfinex-derivatives","SOLF0:USTF0",1759171049774,11.93,210.15,210.09,13.94393867]
["bitfinex-derivatives","SOLF0:USTF0",1759171051377,7.65,210.17,210.07,6.51453867]
["bitfinex-derivatives","SOLF0:USTF0",1759171051578,7.65,210.15,210.07,6.51453867]
["bitfinex-derivatives","SOLF0:USTF0",1759171052277,7.65,210.15,210.07,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759171052478,7.65,210.13,210.08,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759171052676,7.65,210.13,210.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759171052973,7.65,210.13,210.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759171054678,7.65,210.13,210.09,11.711]
["bitfinex-derivatives","SOLF0:USTF0",1759171055680,7.65,210.13,210.1,11.7108]
["bitfinex-derivatives","SOLF0:USTF0",1759171056179,7.65,210.18,210.07,70.08910016]
["bitfinex-derivatives","SOLF0:USTF0",1759171056378,7.65,210.18,210.1,3.48750016]
["bitfinex-derivatives","SOLF0:USTF0",1759171056578,7.65,210.18,210.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759171056881,7.65,210.17,210.13,11.7102]
["bitfinex-derivatives","SOLF0:USTF0",1759171057281,7.65,210.17,210.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759171057478,7.65,210.2,210.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759171058685,7.65,210.2,210.13,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759171059281,11.929,210.2,210.14,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759171062976,7.65,210.21,210.15,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759171064579,11.9288,210.21,210.15,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759171067789,7.65,210.21,210.13,15.19770016]
["bitfinex-derivatives","SOLF0:USTF0",1759171068184,7.65,210.21,210.14,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759171068385,7.65,210.21,210.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759171069689,4.2787,210.21,210.16,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1759171070289,7.65,210.2,210.16,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1759171070784,4.2787,210.21,210.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1759171070992,7.65,210.2,210.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759171071188,11.929,210.2,210.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759171072587,11.929,210.2,210.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1759171073293,11.929,210.2,210.15,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759171073594,4.279,210.2,210.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759171073794,7.65,210.19,210.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759171074094,11.9292,210.19,210.13,7.76770016]
["bitfinex-derivatives","SOLF0:USTF0",1759171075094,7.65,210.19,210.14,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759171075392,7.65,210.19,210.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759171075894,7.65,210.19,210.15,12.1498]
["bitfinex-derivatives","SOLF0:USTF0",1759171076195,7.65,210.19,210.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759171077694,82.76828547,210.23,210.13,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759171077890,7.7,210.22,210.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759171078095,79.55351384,210.22,210.08,3.48750016]
["bitfinex-derivatives","SOLF0:USTF0",1759171078294,79.55351384,210.22,210.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759171079096,79.55351384,210.22,210.11,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759171080590,4.2798,210.16,210.09,11.35750016]
["bitfinex-derivatives","SOLF0:USTF0",1759171081185,4.2793,210.18,210.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759171081392,0.82828547,210.23,210.15,3.48750016]
["bitfinex-derivatives","SOLF0:USTF0",1759171081691,5.29631384,210.27,210.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759171081895,7.7,210.28,210.22,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759171082892,7.7,210.22,210.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759171083301,7.7,210.22,210.15,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759171083602,7.7,210.22,210.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759171085000,7.7,210.23,210.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759171085603,4.2794,210.18,210.11,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759171085809,4.2794,210.18,210.11,12.1506]
["bitfinex-derivatives","SOLF0:USTF0",1759171086608,7.7,210.19,210.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759171086910,11.18750016,210.19,210.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759171088610,4.2796,210.17,210.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759171089809,4.2798,210.16,210.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759171090010,11.9798,210.16,210.1,12.1508]
["bitfinex-derivatives","SOLF0:USTF0",1759171090209,7.7,210.16,210.1,12.1508]
["bitfinex-derivatives","SOLF0:USTF0",1759171093109,4.2799,210.15,210.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759171093316,7.7,210.14,210.08,12.1513]
["bitfinex-derivatives","SOLF0:USTF0",1759171093616,4.2799,210.15,210.08,12.1513]
["bitfinex-derivatives","SOLF0:USTF0",1759171094316,11.9796,210.17,210.09,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759171094511,11.9796,210.17,210.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759171095116,4.2798,210.16,210.1,11.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759171095313,7.7,210.17,210.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759171095615,4.2806,210.12,210.06,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759171097412,4.2808,210.11,210.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759171097618,12.1008,210.11,210.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759171099113,7.82,210.11,210.05,11.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759171099321,34.66,210.15,210.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759171099913,4.2808,210.11,210.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759171103115,4.2811,210.1,210.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759171103319,7.82,210.12,210.02,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759171103619,7.82,210.11,210.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759171103821,7.82,210.08,210.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759171105221,4.2815,210.07,210.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759171106614,4.2815,210.07,210.01,11.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759171107821,7.82,210.08,210.02,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759171108416,7.8,210.12,210.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759171108621,84.52,210.12,210.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759171109623,7.8,210.12,210.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759171109811,124.46,210.12,210.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759171110216,7.8,210.08,210.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759171111324,12.0814,210.08,210.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759171111524,7.8,210.07,210.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759171112321,12.0814,210.08,210.01,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759171113826,4.2816,210.07,210.01,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759171114529,7.8,210.06,210.0,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1759171115027,7.8,210.02,210.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759171115425,12.0826,210.02,210.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759171115825,7.8,210.01,210.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759171116731,12.0822,210.04,210.0,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1759171117427,4.2827,210.01,210.0,22.0408432]
["bitfinex-derivatives","SOLF0:USTF0",1759171117730,4.2827,210.01,209.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759171117731,76.65543077,210.01,209.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759171117925,2.23323077,209.97,209.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759171118526,6.51693077,209.97,209.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759171118925,2.23323077,209.97,209.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759171119132,4.284,209.95,209.89,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171119529,4.284,209.95,209.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759171120121,7.8,209.96,209.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759171121632,7.8,209.96,209.88,12.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759171122534,7.8,209.96,209.89,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759171122929,10.03323077,209.96,209.89,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759171123526,10.03323077,209.96,209.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759171124129,14.31703077,209.96,209.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759171126436,4.2842,209.94,209.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759171126632,4.2842,209.94,209.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759171126633,2.23323077,209.93,209.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759171127631,4.2848,209.91,209.85,12.046]
["bitfinex-derivatives","SOLF0:USTF0",1759171128631,4.2848,209.91,209.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759171131134,6.51833077,209.9,209.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759171131335,7.8,209.89,209.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759171131634,12.0854,209.89,209.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759171131837,7.8,209.88,209.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759171133543,7.8,209.88,209.83,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759171133741,2.23323077,209.93,209.83,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171133946,2.23323077,209.93,209.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759171134337,2.23323077,209.93,209.83,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171134338,2.23323077,209.93,209.87,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759171134646,2.23323077,209.93,209.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759171135134,2.23323077,209.93,209.87,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759171135335,2.23323077,209.93,209.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759171135744,2.23323077,209.93,209.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759171136137,2.23323077,209.93,209.88,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759171136847,2.23323077,209.93,209.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759171137347,2.23323077,209.93,209.88,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759171138045,2.23323077,209.93,209.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759171138546,10.20323077,209.93,209.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759171139141,10.20323077,209.93,209.88,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759171139649,4.284,209.95,209.88,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759171139650,4.284,209.95,209.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759171141149,4.284,209.95,209.89,12.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759171141342,12.2536,209.97,209.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759171142244,7.97,209.97,209.91,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759171142548,7.97,209.97,209.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759171142749,7.97,209.97,209.92,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171142949,7.97,209.97,209.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759171143451,10.14745314,210.0,209.94,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171143748,10.14745314,210.0,209.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759171143749,2.17745314,210.0,209.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759171144044,2.17745314,210.0,209.96,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171144250,2.17745314,210.0,209.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759171144449,2.17745314,210.0,209.94,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171144649,10.14745314,210.0,209.94,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171145344,7.97,209.98,209.94,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171145548,7.97,209.99,209.92,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171145740,7.97,209.99,209.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759171145741,7.97,209.99,209.9,10.04323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171145939,7.97,209.96,209.9,10.04323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171146143,124.99,209.96,209.88,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171146338,127.22323077,209.96,209.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759171146537,7.97,209.95,209.87,10.04323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171146751,119.25323077,209.96,209.87,10.04323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171146951,4.2849,209.91,209.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759171147250,4.2849,209.91,209.85,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171148140,117.08,209.96,209.89,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171148339,125.05,209.96,209.89,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171148744,4.2841,209.95,209.89,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171148946,125.05,209.96,209.89,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171150246,4.2843,209.94,209.89,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171150551,125.07,209.96,209.89,10.04323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171150751,129.3538,209.96,209.89,10.04323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171150955,7.97,209.99,209.91,10.04323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171151154,117.06,209.98,209.91,10.04323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171151350,121.3434,209.98,209.91,14.32783077]
["bitfinex-derivatives","SOLF0:USTF0",1759171152349,7.97,209.99,209.95,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171152555,7.97,209.99,209.95,10.04323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171152954,6.46045314,210.0,209.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759171153163,14.43045314,210.0,209.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759171153348,10.14745314,210.0,209.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759171153549,10.14745314,210.0,209.95,6.51703077]
["bitfinex-derivatives","SOLF0:USTF0",1759171153860,10.14745314,210.0,209.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759171154246,2.17745314,210.0,209.95,6.51703077]
["bitfinex-derivatives","SOLF0:USTF0",1759171154453,2.17745314,210.0,209.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759171155353,2.17745314,210.0,209.95,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171155856,2.17745314,210.0,209.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759171156450,2.17745314,210.0,209.95,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171156651,2.17745314,210.0,209.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759171157255,9.70745314,210.0,209.97,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171157855,2.17745314,210.0,209.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759171158046,2.17745314,210.0,209.97,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171158252,2.17745314,210.0,209.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759171158454,2.17745314,210.0,209.99,10.15323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171158858,5.29631384,210.09,209.99,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171159157,78.54,210.1,210.05,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171159459,7.53,210.05,210.01,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171159658,117.04,210.05,209.97,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171159857,7.53,210.04,209.97,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171160061,4.2827,210.02,209.97,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171160648,7.53,210.01,209.97,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171160849,4.2827,210.02,209.97,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171161049,7.53,210.01,209.97,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171161754,4.2827,210.02,209.97,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171162358,7.53,210.01,209.97,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171162559,4.2827,210.02,209.97,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171163160,7.53,210.01,209.97,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171164064,4.2827,210.02,209.97,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171164454,7.87,210.01,209.97,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171164653,4.2827,210.02,209.97,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171165059,7.87,210.01,209.97,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171165360,7.87,210.03,209.95,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171166066,12.1531,210.0,209.95,10.06323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171166465,7.87,209.99,209.95,10.06323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171166761,7.87,209.99,209.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759171166961,7.87,209.99,209.95,10.06323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171167161,7.87,209.99,209.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759171167361,4.2826,210.02,209.97,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171167567,124.85,210.03,209.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759171167865,7.87,210.02,209.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759171168659,7.87,210.02,209.99,10.06323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171171067,129.0522,210.04,210.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759171171262,129.0522,210.04,210.01,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171171263,124.77,210.04,210.01,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171172167,7.87,210.03,210.01,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171173266,7.87,210.02,210.01,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171173466,124.75,210.05,210.01,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171173659,4.2823,210.04,210.01,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171173864,12.1523,210.04,210.01,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171174061,7.87,210.03,210.01,2.23323077]
["bitfinex-derivatives","SOLF0:USTF0",1759171174268,7.87,210.03,209.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759171175670,7.87,210.01,209.98,3.48972335]
["bitfinex-derivatives","SOLF0:USTF0",1759171176569,4.2822,210.04,209.98,11.31972335]
["bitfinex-derivatives","SOLF0:USTF0",1759171177471,4.2825,210.03,209.98,11.31972335]
["bitfinex-derivatives","SOLF0:USTF0",1759171177663,7.87,210.02,209.98,11.31972335]
["bitfinex-derivatives","SOLF0:USTF0",1759171177865,7.87,210.02,209.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759171185581,12.1527,210.02,209.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759171187177,7.87,210.02,209.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759171190075,4.2827,210.02,209.98,3.48972335]
["bitfinex-derivatives","SOLF0:USTF0",1759171190371,7.87,210.04,209.95,7.77362335]
["bitfinex-derivatives","SOLF0:USTF0",1759171191573,4.2831,210.0,209.95,7.77362335]
["bitfinex-derivatives","SOLF0:USTF0",1759171191776,7.87,209.99,209.95,15.60362335]
["bitfinex-derivatives","SOLF0:USTF0",1759171195179,7.81,209.98,209.9,9.6000206]
["bitfinex-derivatives","SOLF0:USTF0",1759171195383,124.43,209.98,209.9,9.6000206]
["bitfinex-derivatives","SOLF0:USTF0",1759171195768,124.43,209.98,209.91,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759171196169,7.81,209.98,209.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759171196981,66.6173,210.03,209.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759171196982,7.81,210.02,209.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759171197281,124.43,210.02,209.95,3.48972335]
["bitfinex-derivatives","SOLF0:USTF0",1759171197475,124.43,210.02,209.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759171197877,4.2829,210.01,209.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759171198178,124.43,210.02,209.95,11.38972335]
["bitfinex-derivatives","SOLF0:USTF0",1759171198678,4.2828,210.01,209.95,15.67362335]
["bitfinex-derivatives","SOLF0:USTF0",1759171200781,4.2831,210.0,209.95,11.38972335]
["bitfinex-derivatives","SOLF0:USTF0",1759171201084,7.81,209.99,209.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759171203180,7.81,209.99,209.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759171203380,5.29631384,210.06,209.98,3.48972335]
["bitfinex-derivatives","SOLF0:USTF0",1759171203679,13.10631384,210.1,210.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759171203881,7.81,210.1,210.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759171204378,7.81,210.1,210.04,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759171204579,7.81,210.1,210.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759171206784,4.2812,210.09,210.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759171207380,7.81,210.06,209.99,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759171207586,7.81,210.06,209.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759171208492,4.2821,210.05,209.98,12.1832]
["bitfinex-derivatives","SOLF0:USTF0",1759171208987,13.10631384,210.1,210.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759171209193,121.0012,210.09,210.02,12.1824]
["bitfinex-derivatives","SOLF0:USTF0",1759171211096,4.2815,210.07,210.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759171211399,7.81,210.08,210.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759171213101,7.81,210.08,210.03,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759171213297,7.81,210.08,210.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759171213497,128.8112,210.09,210.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759171213797,128.8112,210.09,210.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759171215598,128.8112,210.09,210.03,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759171216195,124.53,210.09,210.03,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759171216396,7.81,210.09,210.04,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759171216600,7.81,210.09,210.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759171216989,116.64,210.12,210.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759171217198,7.87,210.11,210.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759171217595,7.87,210.11,209.99,11.19972335]
["bitfinex-derivatives","SOLF0:USTF0",1759171218396,7.87,210.08,210.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759171218794,7.87,210.08,210.02,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759171220799,7.87,210.08,210.0,11.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759171221002,7.87,210.07,209.96,11.19972335]
["bitfinex-derivatives","SOLF0:USTF0",1759171221306,7.87,210.05,209.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759171221498,7.87,210.03,209.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759171221901,12.1531,210.0,209.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759171222902,12.1531,210.0,209.93,11.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759171223305,7.87,210.0,209.94,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759171223504,7.87,210.0,209.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759171224508,4.2826,210.02,209.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759171224808,4.2826,210.02,209.95,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759171225909,12.3829,210.01,209.95,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759171226108,12.3829,210.01,209.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759171226310,8.1,210.01,209.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759171226909,8.1,209.97,209.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171228010,4.283,210.0,209.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171228214,8.1,210.01,209.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171228418,8.1,210.01,209.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171229216,12.3829,210.01,209.94,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759171229416,12.3829,210.01,209.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171229710,12.3829,210.01,209.93,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759171230313,4.2831,210.0,209.93,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759171230515,8.1,209.99,209.93,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759171231616,8.1,209.99,209.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171231617,4.2834,209.98,209.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171231818,8.1,209.97,209.9,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759171232020,8.1,209.97,209.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171233316,8.1,209.97,209.92,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759171233614,8.1,210.0,209.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171234519,12.3831,210.0,209.93,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759171236322,2.03180702,210.01,209.95,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759171237422,8.1,210.0,209.93,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759171238623,12.3831,210.0,209.94,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759171239120,12.3831,210.0,209.93,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759171239724,4.2833,209.99,209.92,9.99180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171241020,4.2833,209.99,209.94,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759171241225,8.1,210.0,209.94,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759171241722,8.1,210.0,209.95,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759171241920,8.1,210.03,209.96,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171242125,8.1,210.03,209.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171242619,2.1786416,210.06,210.0,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171243420,2.1786416,210.06,210.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171243828,2.1786416,210.06,210.02,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171244022,2.1786416,210.06,210.02,9.99180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171244326,8.1,210.05,210.01,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759171244520,8.1,210.05,210.01,12.2425]
["bitfinex-derivatives","SOLF0:USTF0",1759171246332,2.1786416,210.06,210.02,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171246528,2.1786416,210.06,210.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171246723,10.2786416,210.06,210.02,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171247028,10.2786416,210.06,210.02,9.99180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171247325,8.1,210.05,210.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171247524,8.1,210.05,209.98,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171248326,8.1,210.01,209.96,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171248526,2.03180702,210.03,209.94,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171248727,8.1,210.02,209.94,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171248928,4.2829,210.01,209.94,6.31580702]
["bitfinex-derivatives","SOLF0:USTF0",1759171249328,8.1,210.02,209.96,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171249532,116.34,210.06,209.98,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171249924,116.34,210.06,209.96,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171250130,8.1,210.04,209.96,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171250635,8.1,210.04,209.96,6.31550702]
["bitfinex-derivatives","SOLF0:USTF0",1759171250636,4.2825,210.03,209.96,6.31550702]
["bitfinex-derivatives","SOLF0:USTF0",1759171250933,8.1,210.04,209.96,6.31550702]
["bitfinex-derivatives","SOLF0:USTF0",1759171251827,8.1,210.04,209.96,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759171252634,4.2827,210.02,209.96,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759171255034,8.1,210.04,209.96,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759171255035,12.3821,210.04,209.97,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759171255334,12.3821,210.04,209.96,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171255831,12.3821,210.04,209.96,6.31550702]
["bitfinex-derivatives","SOLF0:USTF0",1759171256223,12.3821,210.04,209.96,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171257335,12.3821,210.04,209.98,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759171262238,4.2825,210.03,209.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759171262432,8.1,210.04,209.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759171262933,7.87,210.08,210.0,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171263132,7.87,210.08,210.02,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171263729,7.87,210.08,210.0,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171264527,12.1515,210.08,210.0,6.31470702]
["bitfinex-derivatives","SOLF0:USTF0",1759171264731,7.87,210.08,210.0,6.31470702]
["bitfinex-derivatives","SOLF0:USTF0",1759171265632,4.2816,210.07,210.0,6.31470702]
["bitfinex-derivatives","SOLF0:USTF0",1759171266038,4.2816,210.07,210.01,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759171268232,7.87,210.08,210.02,14.03420702]
["bitfinex-derivatives","SOLF0:USTF0",1759171269435,12.1514,210.08,210.02,14.03420702]
["bitfinex-derivatives","SOLF0:USTF0",1759171271437,116.62,210.1,210.04,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171271636,116.62,210.1,210.06,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171271940,7.87,210.11,210.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759171272539,7.87,210.11,210.07,12.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759171272835,444.41,210.15,210.08,9.75180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171273234,4.2801,210.14,210.08,14.03300702]
["bitfinex-derivatives","SOLF0:USTF0",1759171273730,444.41,210.15,210.09,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759171276136,448.69,210.15,210.09,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759171276337,444.41,210.15,210.08,9.75180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171277536,4.2805,210.13,210.08,9.75180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171277742,8.07,210.12,210.08,9.75180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171278744,8.07,210.12,210.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759171279145,448.89,210.15,210.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759171280345,4.2802,210.14,210.08,6.31300702]
["bitfinex-derivatives","SOLF0:USTF0",1759171280847,8.07,210.12,210.08,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171281149,4.2804,210.13,210.08,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171281644,8.07,210.12,210.06,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171281850,8.07,210.1,210.04,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171282042,4.2818,210.06,210.0,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171282349,8.07,210.11,210.02,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171282538,124.65,210.11,210.04,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171282742,4.281,210.1,210.04,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171283043,124.65,210.11,210.06,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171283342,124.65,210.11,210.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759171283548,124.65,210.11,210.06,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171283753,124.65,210.11,210.06,9.46180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171284248,8.01,210.1,210.06,9.46180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171285548,8.01,210.1,210.04,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171286052,116.58,210.11,210.06,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171286252,8.01,210.14,210.08,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171286551,116.64,210.15,210.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759171286757,116.64,210.15,210.1,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171287049,8.01,210.14,210.1,9.95180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171287650,116.64,210.15,210.1,9.95180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171287851,116.64,210.15,210.1,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171288449,120.92,210.15,210.1,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171288648,8.01,210.14,210.1,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171289050,120.92,210.15,210.1,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171289547,8.01,210.14,210.1,2.03180702]
["bitfinex-derivatives","SOLF0:USTF0",1759171289755,116.64,210.15,210.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759171290561,8.01,210.14,210.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759171294256,8.01,210.14,210.09,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759171294451,128.93,210.15,210.09,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759171296059,116.64,210.15,210.1,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759171296263,116.64,210.15,210.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759171296462,124.65,210.15,210.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759171296760,8.01,210.14,210.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759171298260,116.64,210.15,210.11,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759171298566,116.64,210.15,210.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759171298863,124.65,210.15,210.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759171300566,124.65,210.15,210.11,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759171300756,124.65,210.15,210.11,12.2006]
["bitfinex-derivatives","SOLF0:USTF0",1759171301067,8.01,210.14,210.11,12.2006]
["bitfinex-derivatives","SOLF0:USTF0",1759171302761,8.01,210.14,210.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759171304164,8.01,210.14,210.11,12.2006]
["bitfinex-derivatives","SOLF0:USTF0",1759171304562,4.2794,210.18,210.1,3.48615628]
["bitfinex-derivatives","SOLF0:USTF0",1759171304771,8.01,210.19,210.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759171305567,8.01,210.19,210.15,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759171305766,8.01,210.19,210.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759171306567,8.01,210.21,210.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759171306773,112.78,210.22,210.1,11.40615628]
["bitfinex-derivatives","SOLF0:USTF0",1759171306968,8.01,210.21,210.1,11.40615628]
["bitfinex-derivatives","SOLF0:USTF0",1759171307172,8.01,210.21,210.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759171307774,4.279,210.2,210.1,3.48615628]
["bitfinex-derivatives","SOLF0:USTF0",1759171307974,4.279,210.2,210.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759171308566,4.279,210.2,210.14,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759171308769,4.279,210.2,210.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759171308770,8.01,210.18,210.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759171308970,3.27320349,210.17,210.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759171310372,8.01,210.16,210.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759171310571,8.01,210.21,210.1,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759171310771,8.01,210.19,210.1,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759171310973,4.2798,210.16,210.1,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759171311174,11.28430365,210.15,210.08,12.2012]
["bitfinex-derivatives","SOLF0:USTF0",1759171311374,8.01,210.15,210.08,12.2012]
["bitfinex-derivatives","SOLF0:USTF0",1759171311573,7.55550761,210.14,210.08,12.2012]
["bitfinex-derivatives","SOLF0:USTF0",1759171311968,8.01,210.13,210.06,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759171312172,3.27682073,210.12,210.06,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759171312676,8.01,210.11,210.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759171312872,8.01,210.11,210.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759171313179,3.27790604,210.1,210.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759171313675,3.27790604,210.1,210.02,22.0087882]
["bitfinex-derivatives","SOLF0:USTF0",1759171313867,3.27790604,210.1,210.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759171314063,3.27790604,210.13,210.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759171314278,3.27790604,210.12,210.07,3.48615628]
["bitfinex-derivatives","SOLF0:USTF0",1759171314479,3.27790604,210.11,210.07,3.48615628]
["bitfinex-derivatives","SOLF0:USTF0",1759171314776,3.27790604,210.13,210.07,3.48615628]
["bitfinex-derivatives","SOLF0:USTF0",1759171314974,3.27790604,210.12,210.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171315170,3.27790604,210.11,210.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171315476,3.27978417,210.13,210.07,11.36615628]
["bitfinex-derivatives","SOLF0:USTF0",1759171315772,3.27978417,210.12,210.07,3.48615628]
["bitfinex-derivatives","SOLF0:USTF0",1759171316078,3.27949913,210.13,210.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171316271,3.28066881,210.12,210.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171316477,7.4,210.16,210.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171316677,3.280784,210.15,210.09,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759171316972,3.280784,210.14,210.09,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759171317176,23.9,210.18,210.09,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759171317177,3.280784,210.13,210.09,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759171317371,10.680784,210.12,210.07,15.64755628]
["bitfinex-derivatives","SOLF0:USTF0",1759171317569,3.280784,210.11,210.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171317766,7.4,210.12,210.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171317973,3.281361,210.11,210.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171318172,7.4,210.12,210.08,12.1612]
["bitfinex-derivatives","SOLF0:USTF0",1759171318372,3.2814997,210.11,210.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171318569,7.4,210.12,210.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171318766,7.4,210.16,210.1,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759171318971,10.68146564,210.15,210.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171319171,3.28146564,210.14,210.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171319372,3.28146564,210.13,210.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171319574,3.28146564,210.12,210.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171320078,69.2,210.2,210.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171320079,2.67872465,210.16,210.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171320278,69.2,210.2,210.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171321279,7.4,210.19,210.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171321779,11.6791,210.19,210.12,12.1604]
["bitfinex-derivatives","SOLF0:USTF0",1759171322876,4.2794,210.18,210.12,12.1604]
["bitfinex-derivatives","SOLF0:USTF0",1759171323579,4.2794,210.18,210.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171323776,7.4,210.17,210.06,3.48615628]
["bitfinex-derivatives","SOLF0:USTF0",1759171323969,7.4,210.17,210.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171324983,4.2803,210.14,210.07,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759171325279,7.4,210.13,210.07,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759171325873,7.4,210.13,210.05,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759171327677,4.2806,210.12,210.05,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759171327879,7.4,210.16,210.05,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759171328472,10.88615628,210.16,210.05,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759171329785,7.4,210.12,210.05,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759171329980,7.4,210.12,210.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171330182,7.4,210.09,210.03,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759171331185,11.6812,210.09,210.01,12.1627]
["bitfinex-derivatives","SOLF0:USTF0",1759171331988,3.28051925,210.08,210.01,12.1627]
["bitfinex-derivatives","SOLF0:USTF0",1759171332188,11.6812,210.09,210.01,12.1627]
["bitfinex-derivatives","SOLF0:USTF0",1759171332385,3.28049998,210.08,210.01,12.1627]
["bitfinex-derivatives","SOLF0:USTF0",1759171332586,11.6812,210.09,210.01,12.1627]
["bitfinex-derivatives","SOLF0:USTF0",1759171332788,3.2802724,210.08,210.01,12.1627]
["bitfinex-derivatives","SOLF0:USTF0",1759171332983,11.6812,210.09,210.01,12.1627]
["bitfinex-derivatives","SOLF0:USTF0",1759171333185,3.28027182,210.08,210.01,12.1627]
["bitfinex-derivatives","SOLF0:USTF0",1759171333484,11.6812,210.09,210.01,12.1627]
["bitfinex-derivatives","SOLF0:USTF0",1759171333689,3.28003567,210.08,210.01,12.1627]
["bitfinex-derivatives","SOLF0:USTF0",1759171333889,11.6812,210.09,210.01,12.1627]
["bitfinex-derivatives","SOLF0:USTF0",1759171334089,3.28003567,210.08,210.01,12.1627]
["bitfinex-derivatives","SOLF0:USTF0",1759171334291,11.6812,210.09,210.01,12.1627]
["bitfinex-derivatives","SOLF0:USTF0",1759171334490,3.27980874,210.08,210.01,12.1627]
["bitfinex-derivatives","SOLF0:USTF0",1759171334693,11.6812,210.09,210.01,12.1627]
["bitfinex-derivatives","SOLF0:USTF0",1759171334892,3.27980874,210.08,210.01,12.1627]
["bitfinex-derivatives","SOLF0:USTF0",1759171335093,11.6812,210.09,210.02,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759171335892,4.2808,210.11,210.04,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759171336096,11.29953304,210.1,210.04,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759171336300,11.29953304,210.09,210.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759171336495,8.02,210.09,210.04,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759171336692,8.02,210.09,210.06,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759171336900,12.3003,210.13,210.06,11.7517]
["bitfinex-derivatives","SOLF0:USTF0",1759171337098,3.27921259,210.12,210.06,11.7517]
["bitfinex-derivatives","SOLF0:USTF0",1759171337299,11.29921259,210.11,210.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759171337498,3.27921259,210.1,210.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759171337703,3.27921259,210.09,210.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759171337900,4.2806,210.12,210.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759171338102,8.02,210.1,210.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759171338401,3.27908151,210.09,210.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759171338902,8.02,210.1,210.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759171339102,3.29463913,210.09,210.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759171339397,8.02,210.1,210.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759171339604,3.29451814,210.09,210.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759171339905,8.02,210.1,210.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759171340202,3.29451931,210.09,210.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759171340393,8.02,210.1,210.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759171340601,3.29440242,210.09,210.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759171340799,3.29440242,210.09,210.06,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759171340800,4.2806,210.12,210.06,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759171340996,11.31440242,210.11,210.07,11.7514]
["bitfinex-derivatives","SOLF0:USTF0",1759171341201,8.02,210.15,210.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759171341505,3.29390573,210.14,210.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759171341805,3.29390573,210.13,210.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759171342010,3.29390573,210.12,210.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759171342207,8.02,210.15,210.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759171342409,3.29373013,210.14,210.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759171342608,3.29373013,210.13,210.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759171342809,3.29373013,210.12,210.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759171343009,12.2998,210.16,210.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759171343211,8.02,210.14,210.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759171343403,3.29384889,210.13,210.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759171343713,3.29384889,210.12,210.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759171344005,3.29384475,210.13,210.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759171344211,8.02,210.17,210.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759171344410,3.29367698,210.16,210.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171344614,3.29367698,210.15,210.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171344911,11.29367698,210.14,210.11,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759171345209,3.29367698,210.13,210.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171345598,8.0,210.15,210.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171345803,3.29367698,210.14,210.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171346006,3.29367698,210.13,210.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171346207,3.29367698,210.12,210.06,3.48615628]
["bitfinex-derivatives","SOLF0:USTF0",1759171346408,3.29367698,210.11,210.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171346711,8.0,210.14,210.08,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759171346914,11.29400948,210.13,210.08,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759171347214,3.29400948,210.12,210.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171347412,8.0,210.13,210.09,12.241]
["bitfinex-derivatives","SOLF0:USTF0",1759171347608,3.29391924,210.12,210.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171347813,8.0,210.16,210.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171348014,8.0,210.14,210.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171348210,3.29380609,210.13,210.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171348410,3.29380609,210.12,210.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171348610,8.0,210.14,210.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171348918,3.29381987,210.13,210.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171349116,3.29381987,210.12,210.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171349317,8.0,210.14,210.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171349617,3.29385785,210.13,210.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171349918,3.29385785,210.12,210.09,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759171350117,8.0,210.14,210.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171350318,8.0,210.12,210.07,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759171350519,3.29446767,210.11,210.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171350720,3.29446767,210.1,210.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171350920,8.0,210.12,210.06,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759171351120,3.29458085,210.11,210.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171351315,3.29458085,210.1,210.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171351513,4.2804,210.13,210.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171351717,3.29504446,210.12,210.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171352016,11.29504446,210.11,210.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171352219,8.0,210.11,210.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171352822,12.28,210.15,210.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171353121,3.29528041,210.14,210.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171353324,3.29528041,210.13,210.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171353520,12.28,210.15,210.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171353521,3.29528041,210.12,210.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171353816,12.28,210.15,210.06,3.48615628]
["bitfinex-derivatives","SOLF0:USTF0",1759171354022,3.29574637,210.14,210.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171354225,3.29574637,210.13,210.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171354418,3.29574637,210.12,210.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171354613,12.28,210.15,210.09,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759171354813,11.2960786,210.14,210.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171355019,3.2960786,210.13,210.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171355219,3.2960786,210.12,210.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171355419,3.2960786,210.11,210.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171355616,3.2960786,210.11,210.07,12.2414]
["bitfinex-derivatives","SOLF0:USTF0",1759171355819,4.2802,210.14,210.07,12.2414]
["bitfinex-derivatives","SOLF0:USTF0",1759171356020,3.29682541,210.13,210.07,12.2414]
["bitfinex-derivatives","SOLF0:USTF0",1759171356219,11.29682541,210.12,210.07,2.23176088]
["bitfinex-derivatives","SOLF0:USTF0",1759171356420,3.29682541,210.11,210.06,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759171356728,11.29682541,210.1,210.06,12.2416]
["bitfinex-derivatives","SOLF0:USTF0",1759171356927,3.29682541,210.09,210.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171357120,8.0,210.1,210.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171357320,3.29712323,210.09,210.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171357517,8.0,210.14,210.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171357722,3.29716344,210.13,210.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171357921,8.0,210.11,210.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171358125,3.29716344,210.1,210.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171358331,8.0,210.11,210.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171358526,3.29723877,210.1,210.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171358722,8.0,210.11,210.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171359027,3.29723877,210.1,210.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171359228,8.0,210.11,210.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171359431,3.29719168,210.1,210.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171359628,12.2802,210.14,210.07,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759171359825,3.29727576,210.13,210.07,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759171360020,3.29727576,210.12,210.07,12.2414]
["bitfinex-derivatives","SOLF0:USTF0",1759171360225,8.0,210.1,210.07,12.2414]
["bitfinex-derivatives","SOLF0:USTF0",1759171361527,12.28,210.15,210.08,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759171361724,3.29728014,210.14,210.08,12.2412]
["bitfinex-derivatives","SOLF0:USTF0",1759171361925,3.29728014,210.13,210.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171362127,3.29728014,210.12,210.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171362425,11.29728014,210.11,210.08,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759171362628,3.29728014,210.1,210.06,6.51336088]
["bitfinex-derivatives","SOLF0:USTF0",1759171362826,11.29734092,210.09,210.06,14.47336088]
["bitfinex-derivatives","SOLF0:USTF0",1759171363130,8.0,210.14,210.06,14.47336088]
["bitfinex-derivatives","SOLF0:USTF0",1759171363334,3.29736238,210.13,210.06,14.47336088]
["bitfinex-derivatives","SOLF0:USTF0",1759171363531,3.29736238,210.12,210.06,14.47336088]
["bitfinex-derivatives","SOLF0:USTF0",1759171363736,11.29736238,210.11,210.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171364042,3.29736238,210.1,210.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171364334,3.29736238,210.09,210.06,6.51336088]
["bitfinex-derivatives","SOLF0:USTF0",1759171364530,8.0,210.11,210.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171364735,3.29720165,210.1,210.06,6.51336088]
["bitfinex-derivatives","SOLF0:USTF0",1759171364934,8.0,210.11,210.06,6.51336088]
["bitfinex-derivatives","SOLF0:USTF0",1759171365135,3.29720165,210.1,210.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171365433,8.0,210.11,210.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171365635,3.29728648,210.1,210.06,6.51336088]
["bitfinex-derivatives","SOLF0:USTF0",1759171365930,8.0,210.11,210.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171366135,3.29728648,210.1,210.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171366434,8.0,210.11,210.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171366736,8.0,210.11,210.07,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759171366737,11.29770833,210.1,210.07,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759171366930,8.0,210.1,210.07,12.2414]
["bitfinex-derivatives","SOLF0:USTF0",1759171367230,3.29779701,210.09,210.04,14.47376088]
["bitfinex-derivatives","SOLF0:USTF0",1759171367436,8.0,210.11,210.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171367735,3.29841696,210.1,210.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171367936,3.29841696,210.09,210.06,2.23176088]
["bitfinex-derivatives","SOLF0:USTF0",1759171368131,8.0,210.11,210.07,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759171368332,3.29838463,210.1,210.08,2.23176088]
["bitfinex-derivatives","SOLF0:USTF0",1759171368533,3.29838463,210.09,210.08,10.19176088]
["bitfinex-derivatives","SOLF0:USTF0",1759171368936,3.29838463,210.09,210.08,12.2411]
["bitfinex-derivatives","SOLF0:USTF0",1759171369239,3.29551384,210.09,210.08,12.2411]
["bitfinex-derivatives","SOLF0:USTF0",1759171369433,8.0,210.15,210.08,12.2411]
["bitfinex-derivatives","SOLF0:USTF0",1759171369634,3.29536591,210.14,210.08,12.2411]
["bitfinex-derivatives","SOLF0:USTF0",1759171369833,3.29536591,210.13,210.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171370030,3.29536591,210.12,210.08,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759171370236,3.29536591,210.11,210.08,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759171370437,3.29536591,210.1,210.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171371842,11.29536591,210.1,210.07,2.23176088]
["bitfinex-derivatives","SOLF0:USTF0",1759171372041,3.29536591,210.09,210.07,10.19176088]
["bitfinex-derivatives","SOLF0:USTF0",1759171372243,12.2805,210.13,210.07,2.23176088]
["bitfinex-derivatives","SOLF0:USTF0",1759171372542,8.0,210.11,210.07,10.19176088]
["bitfinex-derivatives","SOLF0:USTF0",1759171372741,3.29554481,210.1,210.07,2.23176088]
["bitfinex-derivatives","SOLF0:USTF0",1759171372942,3.29554481,210.09,210.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759171377237,11.28554481,210.09,210.05,2.23176088]
["bitfinex-derivatives","SOLF0:USTF0",1759171377440,7.99,210.09,210.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759171378837,3.29556733,210.08,210.05,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759171379041,7.99,210.07,210.05,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759171379742,7.99,210.07,210.04,9.71176088]
["bitfinex-derivatives","SOLF0:USTF0",1759171381143,7.99,210.1,210.02,2.23176088]
["bitfinex-derivatives","SOLF0:USTF0",1759171381343,3.29541909,210.09,210.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759171381647,7.99,210.07,209.99,2.23176088]
["bitfinex-derivatives","SOLF0:USTF0",1759171381846,3.29541909,210.06,209.99,2.23176088]
["bitfinex-derivatives","SOLF0:USTF0",1759171382045,7.57741909,210.05,209.99,2.23176088]
["bitfinex-derivatives","SOLF0:USTF0",1759171382245,3.29541909,210.04,210.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759171382439,7.99,210.06,210.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759171382643,7.99,210.04,209.95,2.23176088]
["bitfinex-derivatives","SOLF0:USTF0",1759171382842,7.99,210.02,209.95,2.23176088]
["bitfinex-derivatives","SOLF0:USTF0",1759171383044,3.29362035,210.01,209.97,2.23176088]
["bitfinex-derivatives","SOLF0:USTF0",1759171383245,3.2917767,210.03,209.99,2.23176088]
["bitfinex-derivatives","SOLF0:USTF0",1759171383447,7.99,210.05,209.99,9.71176088]
["bitfinex-derivatives","SOLF0:USTF0",1759171383645,7.99,210.05,210.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759171383847,7.99,210.05,210.0,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759171384047,3.29178793,210.04,210.01,2.23176088]
["bitfinex-derivatives","SOLF0:USTF0",1759171384245,4.2813,210.08,210.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759171384449,7.99,210.06,210.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759171384644,3.29087443,210.05,210.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759171384845,7.99,210.06,210.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759171385050,3.29090132,210.05,210.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759171385239,7.99,210.06,210.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759171385240,4.2813,210.08,210.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759171385444,7.99,210.06,210.0,6.51446088]
["bitfinex-derivatives","SOLF0:USTF0",1759171385644,7.99,210.04,210.0,13.99446088]
["bitfinex-derivatives","SOLF0:USTF0",1759171386742,7.99,210.04,210.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759171389762,12.2716,210.07,210.0,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1759171390049,3.28559313,210.06,210.0,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1759171390247,11.27559313,210.05,210.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759171390551,7.99,210.05,210.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759171390750,7.99,210.06,210.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759171390950,11.27435668,210.05,210.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759171391152,7.99,210.05,210.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759171391448,4.2816,210.07,210.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759171391650,3.28236748,210.06,210.0,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1759171391851,11.27236748,210.05,210.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759171392051,7.99,210.05,210.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759171392250,12.2718,210.06,209.99,2.23176088]
["bitfinex-derivatives","SOLF0:USTF0",1759171392556,3.28188858,210.05,209.99,9.71176088]
["bitfinex-derivatives","SOLF0:USTF0",1759171392751,3.28188858,210.04,210.0,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759171393055,7.99,210.06,210.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759171393249,7.99,210.1,210.04,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759171393449,11.27202938,210.09,210.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759171393657,11.27202938,210.08,210.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759171393853,3.28202938,210.07,210.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759171395258,11.38202938,210.07,210.04,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759171395451,10.33176088,210.09,210.01,2.23176088]
["bitfinex-derivatives","SOLF0:USTF0",1759171395653,3.28199484,210.08,210.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171395846,3.28199484,210.07,210.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171396051,3.28199484,210.08,210.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171396253,3.28199484,210.07,210.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171396549,7.56339484,210.08,210.0,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1759171396751,3.28199484,210.07,210.0,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1759171396954,3.28199484,210.06,210.0,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1759171397259,3.28199484,210.07,210.01,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759171397452,11.38199484,210.06,210.01,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759171397648,4.2814,210.08,210.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171397849,3.28160611,210.07,210.01,2.23176088]
["bitfinex-derivatives","SOLF0:USTF0",1759171398053,10.33176088,210.12,210.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171398358,3.28192774,210.11,210.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171398580,3.28192774,210.1,210.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171398861,3.28192774,210.09,210.03,2.23176088]
["bitfinex-derivatives","SOLF0:USTF0",1759171399053,3.28192774,210.11,210.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171399251,8.1,210.09,210.02,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759171399459,8.1,210.07,210.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171399656,8.1,210.05,210.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171400253,8.1,210.06,210.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171400662,4.2816,210.07,210.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171400855,8.1,210.05,210.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171403263,8.1,210.05,209.99,2.23176088]
["bitfinex-derivatives","SOLF0:USTF0",1759171404763,8.1,210.05,209.99,6.51476088]
["bitfinex-derivatives","SOLF0:USTF0",1759171406473,11.8418,210.06,210.0,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759171406763,3.28298759,210.05,210.0,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759171406968,10.84298759,210.05,210.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759171407156,7.56,210.05,210.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759171408772,7.56,210.05,210.01,11.6926]
["bitfinex-derivatives","SOLF0:USTF0",1759171413276,7.56,210.05,210.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759171413673,7.56,210.09,210.02,2.23176088]
["bitfinex-derivatives","SOLF0:USTF0",1759171413876,7.56,210.09,209.98,66.6288]
["bitfinex-derivatives","SOLF0:USTF0",1759171413877,3.28553029,210.08,210.04,2.23176088]
["bitfinex-derivatives","SOLF0:USTF0",1759171414073,7.56,210.12,210.06,9.64176088]
["bitfinex-derivatives","SOLF0:USTF0",1759171414273,3.28596705,210.11,210.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759171414473,3.28596705,210.1,210.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759171414977,3.28596705,210.1,210.08,6.51296088]
["bitfinex-derivatives","SOLF0:USTF0",1759171415178,4.2801,210.14,210.08,6.51296088]
["bitfinex-derivatives","SOLF0:USTF0",1759171415479,7.56659152,210.13,210.08,2.23176088]
["bitfinex-derivatives","SOLF0:USTF0",1759171415778,2.23176088,210.16,210.06,6.51336088]
["bitfinex-derivatives","SOLF0:USTF0",1759171415779,3.28619152,210.12,210.06,6.51336088]
["bitfinex-derivatives","SOLF0:USTF0",1759171415980,7.56,210.1,210.06,6.51336088]
["bitfinex-derivatives","SOLF0:USTF0",1759171416176,10.84619152,210.09,210.06,11.6916]
["bitfinex-derivatives","SOLF0:USTF0",1759171416382,3.28619152,210.08,210.06,11.6916]
["bitfinex-derivatives","SOLF0:USTF0",1759171416674,3.2868559,210.08,210.06,11.6916]
["bitfinex-derivatives","SOLF0:USTF0",1759171417279,7.56,210.1,210.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759171417477,7.56,210.08,209.98,3.48810955]
["bitfinex-derivatives","SOLF0:USTF0",1759171417672,7.56,210.06,209.98,3.48810955]
["bitfinex-derivatives","SOLF0:USTF0",1759171417869,7.56,210.04,209.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759171418482,11.8422,210.04,209.98,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759171418678,3.28686013,210.03,209.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759171418980,7.56,210.01,209.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759171419179,7.56,210.01,209.93,21.61765016]
["bitfinex-derivatives","SOLF0:USTF0",1759171419483,7.56,210.01,209.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759171419685,7.56,210.01,209.95,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759171422285,4.2821,210.04,209.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759171422585,5.29631384,210.09,209.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759171422586,7.56,210.02,209.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759171422888,3.28620462,210.01,209.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759171423089,3.28620462,210.0,209.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759171423288,3.28620462,210.01,209.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759171423491,3.28620462,210.0,209.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759171423789,7.56,209.99,209.95,11.6939]
["bitfinex-derivatives","SOLF0:USTF0",1759171424587,4.2829,210.01,209.95,11.6939]
["bitfinex-derivatives","SOLF0:USTF0",1759171424788,7.56,209.99,209.93,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759171425592,11.8431,209.99,209.93,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759171425794,11.8431,209.99,209.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759171426488,4.2834,209.98,209.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759171429096,7.56,209.99,209.92,11.6944]
["bitfinex-derivatives","SOLF0:USTF0",1759171430485,7.56,209.99,209.93,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759171430895,7.56,210.02,209.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759171431198,3.28931555,210.01,209.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759171431392,3.28931555,210.0,209.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759171431594,3.28931555,210.01,209.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759171431891,3.28931555,210.0,209.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759171432092,3.28931555,210.01,209.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759171432293,3.28931555,210.0,209.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759171432491,3.28931555,210.01,209.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759171432693,3.28931555,210.0,209.95,11.6938]
["bitfinex-derivatives","SOLF0:USTF0",1759171432891,7.56,210.0,209.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759171434493,7.56,210.0,209.95,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759171434889,7.56,210.0,209.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171435094,7.56,210.0,209.95,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759171435594,7.56,210.0,209.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171436188,7.56,210.0,209.96,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759171436396,7.56,210.0,209.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171437003,7.46,210.0,209.96,11.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759171437194,7.46,210.0,209.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171437499,7.46,210.02,209.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171437699,7.46,210.02,209.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171438598,7.46,210.02,209.97,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1759171438800,7.46,210.02,209.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171439402,4.2824,210.03,209.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171439598,7.46,210.02,209.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171439995,4.2824,210.03,209.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171440194,7.46,210.02,209.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171440598,4.2824,210.03,209.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171441202,10.74778231,210.02,209.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171441394,4.2824,210.03,209.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171441599,7.46,210.01,209.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171441802,3.28788956,210.0,209.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171444408,3.28788956,209.99,209.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171444606,3.28788956,209.99,209.95,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759171444803,3.28788956,209.99,209.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171445202,3.28788956,209.99,209.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171445408,3.28788956,209.99,209.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171445603,4.2826,210.02,209.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171445604,3.28788956,210.01,209.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171445907,3.28788956,210.0,209.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171446105,3.28788956,210.01,209.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171446313,3.28788956,210.02,209.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171446509,3.28788956,210.01,209.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171446811,3.28788956,210.03,209.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171447006,3.28788956,210.02,209.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171447200,3.28788956,210.03,209.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171447409,3.28788956,210.03,209.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171447611,3.28788956,210.05,209.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171447911,3.28788956,210.04,209.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171448110,3.28788956,210.03,209.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171448308,3.28788956,210.05,209.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171448509,3.28788956,210.09,210.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171448713,3.28788956,210.08,210.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171448915,10.74788956,210.07,210.01,11.04810955]
["bitfinex-derivatives","SOLF0:USTF0",1759171449215,3.28788956,210.06,210.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171449411,7.46,210.07,210.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171449412,3.28788956,210.05,210.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171449608,3.28788956,210.06,210.03,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759171449911,3.28788956,210.05,210.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171450111,3.28788956,210.1,210.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171450305,7.46,210.08,210.04,11.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759171450512,10.74788956,210.07,210.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171450711,3.28788956,210.06,210.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171451015,3.28788956,210.05,210.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171451211,3.28788956,210.06,210.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171451411,3.28788956,210.05,210.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171451612,3.28788956,210.06,210.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171451804,3.28788956,210.05,210.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171452004,3.28788956,210.06,210.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171452209,3.28788956,210.05,210.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171452411,3.28788956,210.06,210.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171452610,3.28788956,210.05,210.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171452808,3.28788956,210.06,210.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171453012,3.28788956,210.05,210.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171453209,7.46,210.06,210.02,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759171453412,3.28788956,210.05,210.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759171453910,7.46,210.04,210.01,3.48810955]
["bitfinex-derivatives","SOLF0:USTF0",1759171454118,4.2816,210.07,210.01,3.48810955]
["bitfinex-derivatives","SOLF0:USTF0",1759171454414,10.91914297,210.06,210.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759171454610,10.91914297,210.05,210.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759171454813,7.63,210.05,210.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759171455713,4.2818,210.06,210.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759171455917,3.28917728,210.05,209.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759171456114,3.28917728,210.04,209.98,3.48810955]
["bitfinex-derivatives","SOLF0:USTF0",1759171456314,3.28917728,210.03,209.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759171456514,3.28917728,210.05,209.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759171456808,3.28917728,210.04,209.98,11.14810955]
["bitfinex-derivatives","SOLF0:USTF0",1759171457010,7.63,210.02,209.98,11.14810955]
["bitfinex-derivatives","SOLF0:USTF0",1759171457213,7.63,210.02,209.98,3.48810955]
["bitfinex-derivatives","SOLF0:USTF0",1759171457413,7.63,210.02,209.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759171457812,4.2822,210.04,209.98,11.14810955]
["bitfinex-derivatives","SOLF0:USTF0",1759171458117,10.91980125,210.03,209.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759171458321,7.63,210.02,209.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759171459318,3.28603075,210.01,209.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759171459519,7.63,210.02,209.98,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759171459719,7.63,210.02,209.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759171460319,11.912,210.05,210.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759171460617,10.91749749,210.04,209.99,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759171460808,3.28749749,210.03,209.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759171461011,4.2815,210.07,209.98,3.48810955]
["bitfinex-derivatives","SOLF0:USTF0",1759171461012,3.28749749,210.02,209.98,3.48810955]
["bitfinex-derivatives","SOLF0:USTF0",1759171461211,4.2815,210.07,209.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759171461418,3.28865988,210.06,209.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759171461615,3.28865988,210.05,209.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759171461918,3.28865988,210.04,210.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759171462119,4.2815,210.07,210.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759171462120,3.28865988,210.03,210.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759171464420,3.29072609,210.03,210.02,11.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759171467923,3.29070658,210.09,210.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171468215,8.13,210.07,210.02,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759171468421,3.29070658,210.06,210.02,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759171468615,8.13,210.07,210.02,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759171468818,3.29153428,210.06,210.02,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759171469018,3.29153428,210.05,210.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171469220,8.13,210.07,210.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171469415,3.29186707,210.06,210.0,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759171469615,3.29186707,210.05,210.0,12.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759171469819,11.42186707,210.04,210.0,12.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759171470120,3.29186707,210.03,210.0,12.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759171470322,8.13,210.04,210.0,12.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759171470523,3.29158994,210.03,210.0,12.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759171470725,8.13,210.04,210.0,12.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759171470923,3.29159348,210.03,210.0,12.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759171471116,8.13,210.04,210.0,12.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759171471318,3.29159416,210.03,210.0,12.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759171471518,8.13,210.04,210.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171471720,3.2916666,210.03,210.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171471919,8.13,210.04,210.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171472123,3.29166596,210.03,210.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171472324,8.13,210.04,210.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171472524,3.29180175,210.03,210.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171472723,8.13,210.04,210.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171473025,3.29180468,210.03,210.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171473222,8.13,210.06,209.97,70.12030955]
["bitfinex-derivatives","SOLF0:USTF0",1759171473522,3.29203763,210.05,209.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171473724,3.29203763,210.04,209.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171473919,12.4111,210.09,209.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171474225,3.29202917,210.08,209.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171474427,3.29202917,210.07,209.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171474615,3.29202917,210.06,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171474823,3.29202917,210.05,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171475126,3.29202917,210.04,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171475428,8.13,210.08,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171475627,8.13,210.06,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171475929,3.29232028,210.05,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171476123,3.29232028,210.04,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171476323,4.2811,210.09,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171476529,11.4228144,210.08,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171476827,3.2928144,210.07,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171477026,8.13,210.05,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171477226,3.2928144,210.04,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171477422,8.13,210.08,210.01,12.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759171477629,3.29344257,210.07,210.01,12.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759171477832,11.42344257,210.06,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171478023,3.29344257,210.05,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171478319,3.29344257,210.04,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171478630,8.13,210.06,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171478829,11.42358983,210.05,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171479017,3.29358983,210.04,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171479222,8.13,210.05,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171479418,3.29378513,210.04,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171479627,8.13,210.05,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171479826,3.29378513,210.04,210.01,6.51587293]
["bitfinex-derivatives","SOLF0:USTF0",1759171480027,8.13,210.05,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171480227,3.2939208,210.04,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171480528,8.13,210.05,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171480729,3.29414927,210.04,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171480930,8.13,210.05,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171481131,3.29414384,210.04,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171481334,8.13,210.05,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171481525,3.29441154,210.04,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171481725,8.13,210.05,210.01,6.51587293]
["bitfinex-derivatives","SOLF0:USTF0",1759171482028,3.29441028,210.04,210.02,12.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759171482334,8.13,210.08,210.02,12.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759171482527,8.13,210.06,210.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171482724,3.29468974,210.05,210.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171482921,3.29468974,210.04,210.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171484235,3.29468974,210.04,210.01,2.23317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171484437,11.42468974,210.03,209.97,10.16317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171484624,3.29468974,210.02,209.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171484839,8.13,210.01,209.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171485331,8.13,210.05,209.99,6.51617293]
["bitfinex-derivatives","SOLF0:USTF0",1759171485527,3.29350774,210.04,210.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171485733,11.42350774,210.03,210.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171485933,3.29350774,210.02,210.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171486134,8.13,210.03,210.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171486436,3.29360691,210.02,210.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171486639,8.13,210.03,210.0,12.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759171486831,3.29350675,210.02,210.0,12.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759171487031,8.13,210.03,210.0,12.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759171487231,3.29350979,210.02,210.0,12.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759171487536,8.13,210.03,210.0,12.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759171487737,3.29400586,210.02,210.0,12.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759171488037,8.13,210.03,210.0,12.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759171488237,3.29400586,210.02,210.01,10.16317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171488537,3.29457195,210.02,210.01,10.16317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171488730,8.13,210.08,210.01,10.16317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171488731,3.29489998,210.07,210.01,10.16317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171488932,3.29489998,210.06,210.01,2.23317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171489228,3.29489998,210.05,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171489432,3.29489998,210.04,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171489635,8.13,210.09,210.03,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759171489936,3.28382032,210.08,210.01,10.16317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171490134,11.41382032,210.07,210.01,10.16317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171490335,8.13,210.05,210.01,14.44577293]
["bitfinex-derivatives","SOLF0:USTF0",1759171490534,3.28382032,210.04,210.01,14.44577293]
["bitfinex-derivatives","SOLF0:USTF0",1759171490734,3.28382032,210.03,210.01,6.51577293]
["bitfinex-derivatives","SOLF0:USTF0",1759171491030,8.13,210.05,210.01,6.51577293]
["bitfinex-derivatives","SOLF0:USTF0",1759171491031,8.13,210.05,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171491226,3.28479754,210.04,210.02,12.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759171491432,3.28479754,210.03,210.02,12.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759171495441,3.28479754,210.03,210.02,11.6824]
["bitfinex-derivatives","SOLF0:USTF0",1759171495643,7.87,210.09,210.05,11.6818]
["bitfinex-derivatives","SOLF0:USTF0",1759171495938,3.28595779,210.08,210.05,11.6818]
["bitfinex-derivatives","SOLF0:USTF0",1759171496140,3.28595779,210.07,210.05,11.6818]
["bitfinex-derivatives","SOLF0:USTF0",1759171496344,3.28595779,210.06,210.05,11.6818]
["bitfinex-derivatives","SOLF0:USTF0",1759171496743,3.28565911,210.06,210.05,11.6818]
["bitfinex-derivatives","SOLF0:USTF0",1759171497437,7.87,210.05,209.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759171497636,3.28565911,210.04,209.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759171497841,15.43805911,210.03,209.97,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759171498044,3.28565911,210.02,209.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759171498346,3.28565911,210.01,209.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759171498543,7.87,210.05,209.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759171498745,7.87,210.03,209.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759171498940,3.28213855,210.02,209.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759171499145,7.87,210.03,209.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759171499146,3.28213855,210.01,209.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759171499347,7.87,210.03,209.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759171499647,3.28191004,210.02,209.99,11.683]
["bitfinex-derivatives","SOLF0:USTF0",1759171499852,3.28191004,210.01,209.97,9.63317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171500056,3.28191004,210.0,209.97,9.63317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171500245,7.87,210.01,209.97,9.63317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171500445,3.28124606,210.0,209.97,9.63317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171500649,7.87,210.01,209.97,9.63317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171500650,7.87,210.01,209.97,11.6834]
["bitfinex-derivatives","SOLF0:USTF0",1759171500849,3.28037016,210.0,209.97,11.6834]
["bitfinex-derivatives","SOLF0:USTF0",1759171501050,7.87,210.01,209.97,11.6834]
["bitfinex-derivatives","SOLF0:USTF0",1759171501250,3.28060674,210.0,209.97,11.6834]
["bitfinex-derivatives","SOLF0:USTF0",1759171501456,7.87,210.01,209.97,11.6834]
["bitfinex-derivatives","SOLF0:USTF0",1759171501659,3.28112175,210.0,209.97,11.6834]
["bitfinex-derivatives","SOLF0:USTF0",1759171501857,7.87,210.01,209.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759171502062,11.15110345,210.0,209.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759171502258,3.28110345,209.99,209.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759171502454,7.87,210.06,209.97,2.23317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171502651,3.28110814,210.05,210.01,2.23317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171502851,3.28110814,210.04,210.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759171503049,7.87,210.09,210.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759171503258,3.28131565,210.08,210.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759171503551,3.28131565,210.07,210.02,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759171503761,3.28131565,210.06,210.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759171503959,3.28131565,210.05,210.02,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759171504148,3.28131565,210.04,210.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759171504853,3.28155409,210.04,210.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759171505158,3.28155409,210.03,209.99,2.23317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171505361,3.28229469,210.02,209.99,2.23317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171505657,12.1518,210.06,210.0,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759171505856,7.87,210.04,210.0,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1759171506054,3.28228624,210.03,210.0,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1759171506254,3.28228624,210.02,210.0,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1759171506454,7.87,210.04,210.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759171506757,3.282116,210.03,210.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759171506958,3.282116,210.02,210.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759171507456,3.28224564,210.02,210.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759171508358,3.28226362,210.02,210.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759171509861,7.87,210.04,210.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759171510063,3.28240414,210.03,210.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759171510261,10.10317293,210.08,210.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759171510463,3.2825057,210.07,210.01,2.23317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171510760,3.2825057,210.06,210.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759171511659,3.2825057,210.06,210.05,9.63317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171512159,3.2825057,210.06,209.97,66.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759171512358,3.2825057,210.05,210.03,2.23317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171512559,7.87,210.1,210.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759171512759,7.87,210.08,210.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759171513060,3.28228304,210.07,210.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759171513262,3.28228304,210.06,210.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759171513458,3.28228304,210.05,210.04,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1759171514865,11.04228304,210.05,210.01,12.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759171515060,3.28228304,210.04,210.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759171515264,7.76,210.08,210.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759171515464,7.76,210.06,210.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759171515663,3.28211294,210.05,210.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759171515856,3.28211294,210.04,210.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759171516066,7.76,210.06,210.01,6.51567293]
["bitfinex-derivatives","SOLF0:USTF0",1759171516266,3.2825535,210.05,210.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759171516468,3.2825535,210.04,210.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759171516667,7.76,210.06,210.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759171516868,3.28264577,210.05,210.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759171517068,3.28264577,210.04,210.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759171517270,7.76,210.06,210.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759171517466,3.28265149,210.05,210.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759171517666,3.28265149,210.04,210.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759171517870,4.2816,210.07,210.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759171518065,7.76,210.05,209.97,2.23317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171518265,3.28264566,210.04,209.97,2.23317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171518461,3.28264566,210.03,209.97,2.23317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171518666,3.28264566,210.02,209.97,2.23317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171518874,9.99317293,210.08,210.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759171519168,3.28226367,210.07,210.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759171519371,3.28226367,210.06,210.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759171519575,3.28226367,210.05,210.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759171519767,3.28226367,210.04,210.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759171520071,7.76,210.06,210.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759171520273,3.28224738,210.05,210.01,2.23317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171520465,7.76,210.1,210.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759171520669,3.28233378,210.09,210.03,2.23317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171520866,3.28233378,210.08,210.03,2.23317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171521074,3.28233378,210.07,210.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759171522580,3.28145296,210.13,210.08,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759171522875,7.76,210.11,210.04,2.23317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171523077,3.28145296,210.1,210.04,2.23317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171523274,3.28145296,210.09,210.04,2.23317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171523473,3.28145296,210.08,210.04,2.23317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171523674,3.28145296,210.07,210.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759171523971,7.76,210.11,210.05,2.23317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171524271,7.86,210.09,210.05,2.23317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171524466,3.28084877,210.08,210.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171524673,3.28084877,210.07,210.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171525369,6.51357293,210.13,210.06,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759171525575,3.27992115,210.12,210.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171525781,3.27992115,210.11,210.05,2.23317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171526077,3.27992115,210.1,210.05,2.23317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171526278,3.27992115,210.09,210.05,2.23317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171526477,3.27992115,210.08,210.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171526678,12.1404,210.13,210.07,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759171526976,11.13974046,210.12,210.07,12.1714]
["bitfinex-derivatives","SOLF0:USTF0",1759171527178,3.27974046,210.11,210.07,12.1714]
["bitfinex-derivatives","SOLF0:USTF0",1759171527376,3.27974046,210.1,210.07,12.1714]
["bitfinex-derivatives","SOLF0:USTF0",1759171527568,3.27974046,210.09,210.07,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759171527774,3.27974046,210.08,210.07,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759171527979,3.27974046,210.11,210.07,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759171528273,3.27974046,210.1,210.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171528575,3.27974046,210.11,210.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171528772,3.27974046,210.11,210.1,12.1709]
["bitfinex-derivatives","SOLF0:USTF0",1759171530381,3.27974046,210.16,210.11,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759171530579,11.13974046,210.15,210.11,6.51367293]
["bitfinex-derivatives","SOLF0:USTF0",1759171530777,3.27974046,210.14,210.11,2.23317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171530983,7.86,210.12,210.09,14.40417293]
["bitfinex-derivatives","SOLF0:USTF0",1759171531170,3.27974046,210.11,210.07,2.23317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171531369,3.27974046,210.1,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171531578,11.13974046,210.12,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171531775,3.27974046,210.11,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171531969,3.27974046,210.1,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171532177,3.27974046,210.11,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171532374,7.86,210.12,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171532580,3.27698194,210.11,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171532877,7.86,210.17,210.09,2.23317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171533080,3.27685237,210.16,210.09,2.23317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171533279,3.27685237,210.15,210.09,2.23317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171533580,7.86,210.13,210.09,10.12317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171533774,3.27685237,210.12,210.09,10.12317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171533974,3.27685237,210.11,210.09,10.12317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171534274,7.86,210.13,210.06,10.12317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171534474,3.27624156,210.12,210.06,10.12317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171534674,11.13624156,210.11,210.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171534874,3.27624156,210.1,210.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171535075,3.27624156,210.09,210.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171535272,3.27624156,210.1,210.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171535472,3.27624156,210.09,210.06,2.23317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171535673,7.86,210.11,210.06,2.23317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171535674,3.27624156,210.1,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171535873,3.27624156,210.09,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171536073,3.27624156,210.12,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171536277,3.27624156,210.11,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171536476,3.27624156,210.1,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171536668,7.86,210.12,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171536869,11.13597055,210.11,210.07,12.1714]
["bitfinex-derivatives","SOLF0:USTF0",1759171537070,11.13597055,210.1,210.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171537270,3.27597055,210.09,210.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171537780,3.27597055,210.09,210.06,2.23317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171537975,3.27597055,210.12,210.06,10.12317293]
["bitfinex-derivatives","SOLF0:USTF0",1759171538180,3.27597055,210.11,210.07,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759171538378,3.27597055,210.1,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171538577,7.86,210.13,210.07,12.1713]
["bitfinex-derivatives","SOLF0:USTF0",1759171538778,3.27608013,210.12,210.07,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759171538979,3.27608013,210.11,210.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171539179,3.27608013,210.1,210.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171539378,3.27608013,210.16,210.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171539573,3.27608013,210.15,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171539779,3.27608013,210.14,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171539974,3.27608013,210.13,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171540178,3.27608013,210.12,210.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171540587,11.13608013,210.16,210.1,12.1707]
["bitfinex-derivatives","SOLF0:USTF0",1759171540787,3.27608013,210.15,210.07,3.48723764]
["bitfinex-derivatives","SOLF0:USTF0",1759171540986,3.27608013,210.14,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171541187,3.27608013,210.13,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171541483,3.27608013,210.18,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171541683,7.86,210.16,210.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171541886,3.27608013,210.15,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171542084,3.27608013,210.14,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171542286,3.27608013,210.15,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171542487,3.27608013,210.14,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171542680,3.27608013,210.15,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171542883,3.27608013,210.14,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171543079,3.27608013,210.15,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171543291,3.27608013,210.14,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171543491,3.27608013,210.15,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171543683,11.13608013,210.14,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171543880,7.86,210.12,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171544086,7.86,210.12,210.07,3.48723764]
["bitfinex-derivatives","SOLF0:USTF0",1759171544379,7.86,210.12,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171544584,7.86,210.12,210.08,12.1712]
["bitfinex-derivatives","SOLF0:USTF0",1759171544886,7.86,210.12,210.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171545794,7.86,210.16,210.09,12.1709]
["bitfinex-derivatives","SOLF0:USTF0",1759171545987,3.27465055,210.15,210.09,12.1709]
["bitfinex-derivatives","SOLF0:USTF0",1759171546194,3.27465055,210.14,210.09,12.1709]
["bitfinex-derivatives","SOLF0:USTF0",1759171546492,3.27465055,210.13,210.09,12.1709]
["bitfinex-derivatives","SOLF0:USTF0",1759171546694,3.27465055,210.15,210.09,12.1709]
["bitfinex-derivatives","SOLF0:USTF0",1759171546894,11.13465055,210.14,210.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171547095,3.27465055,210.13,210.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171547294,3.27465055,210.12,210.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171547489,3.27465055,210.13,210.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171547686,3.27465055,210.12,210.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171547887,3.27465055,210.13,210.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171548089,3.27465055,210.13,210.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171548289,7.86,210.15,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171548488,3.27465055,210.14,210.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171548692,3.27465055,210.18,210.1,70.07883764]
["bitfinex-derivatives","SOLF0:USTF0",1759171548897,3.27465055,210.17,210.1,186.47883764]
["bitfinex-derivatives","SOLF0:USTF0",1759171549197,3.27465055,210.16,210.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171549490,3.27465055,210.15,210.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171549692,3.27465055,210.18,210.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171549892,3.27465055,210.17,210.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171550093,3.27465055,210.16,210.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171550290,3.27465055,210.15,210.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171550494,3.27465055,210.18,210.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171550694,3.27465055,210.17,210.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171550891,3.27465055,210.16,210.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171551091,3.27465055,210.15,210.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171551292,3.27465055,210.18,210.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171551592,3.27465055,210.17,210.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171551787,3.27465055,210.16,210.1,186.47883764]
["bitfinex-derivatives","SOLF0:USTF0",1759171551999,3.27465055,210.15,210.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171552302,3.27465055,210.18,210.14,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759171552603,11.13465055,210.17,210.14,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1759171552899,3.27465055,210.16,210.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171553101,3.27465055,210.15,210.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171553397,3.27465055,210.16,210.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171553595,3.27465055,210.15,210.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171553795,3.27465055,210.16,210.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171554000,3.27465055,210.15,210.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759171554199,3.27465055,210.16,210.14,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1759171554395,3.27465055,210.15,210.14,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1759171554595,3.27465055,210.16,210.14,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1759171554795,3.27465055,210.15,210.14,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1759171554995,3.27465055,210.16,210.14,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1759171555194,3.27465055,210.15,210.14,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1759171555392,3.27465055,210.16,210.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759171556805,10.76465055,210.2,210.16,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1759171557098,3.27465055,210.19,210.16,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1759171557291,3.27465055,210.18,210.16,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1759171557488,3.27465055,210.17,210.16,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1759171557698,3.27465055,210.19,210.16,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1759171557897,3.27465055,210.18,210.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759171558098,10.76465055,210.22,210.17,11.6492]
["bitfinex-derivatives","SOLF0:USTF0",1759171558302,7.49,210.2,210.17,11.6492]
["bitfinex-derivatives","SOLF0:USTF0",1759171558595,3.27465055,210.19,210.17,11.6492]
["bitfinex-derivatives","SOLF0:USTF0",1759171558792,3.27465055,210.18,210.17,11.6492]
["bitfinex-derivatives","SOLF0:USTF0",1759171558999,3.27465055,210.19,210.17,11.6492]
["bitfinex-derivatives","SOLF0:USTF0",1759171559196,3.27465055,210.18,210.17,11.6492]
["bitfinex-derivatives","SOLF0:USTF0",1759171559499,7.49,210.18,210.15,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1759171559698,3.27465055,210.17,210.15,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1759171560297,7.49,210.21,210.15,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759171560603,7.49,210.19,210.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759171560799,3.27465055,210.18,210.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759171561002,3.27465055,210.17,210.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759171561302,3.27465055,210.18,210.16,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1759171561498,3.27465055,210.17,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759171561701,10.76465055,210.19,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759171561900,3.27465055,210.18,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759171562201,3.27465055,210.17,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759171562503,3.27465055,210.18,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759171562705,3.27465055,210.17,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759171563002,3.27465055,210.18,210.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759171563799,3.27465055,210.18,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759171564002,3.27465055,210.17,210.16,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1759171564199,3.27465055,210.2,210.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759171564400,3.27465055,210.19,210.17,11.6493]
["bitfinex-derivatives","SOLF0:USTF0",1759171564603,3.27465055,210.18,210.17,11.6493]
["bitfinex-derivatives","SOLF0:USTF0",1759171566706,3.27465055,210.21,210.17,11.6493]
["bitfinex-derivatives","SOLF0:USTF0",1759171566902,3.27465055,210.2,210.17,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759171567098,3.27465055,210.19,210.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759171567797,3.27465055,210.24,210.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759171568004,7.49,210.25,210.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759171568504,7.49,210.25,210.2,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759171568709,7.49,210.25,210.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759171569111,7.49,210.25,210.21,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1759171570003,7.49,210.25,210.21,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759171570311,7.49,210.26,210.21,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1759171570499,7.76483764,210.27,210.21,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1759171570705,7.49,210.26,210.21,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759171571006,7.49,210.27,210.21,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759171571200,7.49,210.27,210.22,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759171571602,319.76,210.28,210.22,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759171572010,7.49,210.27,210.22,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759171572201,319.76,210.28,210.22,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759171572504,7.49,210.27,210.23,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1759171572710,4.277,210.29,210.23,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1759171572909,7.49,210.28,210.23,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1759171573303,7.49,210.29,210.24,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759171573706,5.29631384,210.3,210.24,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759171574002,7.49,210.29,210.24,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759171574206,7.49,210.29,210.22,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759171575211,7.49,210.29,210.23,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759171575808,11.7671,210.29,210.23,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759171579914,4.2774,210.27,210.21,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759171580114,7.7,210.27,210.21,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759171580317,7.7,210.24,210.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759171581708,4.2783,210.23,210.17,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759171581914,7.7,210.24,210.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759171582417,11.9781,210.24,210.18,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759171584115,4.2783,210.23,210.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759171584304,7.7,210.24,210.11,3.48723764]
["bitfinex-derivatives","SOLF0:USTF0",1759171584305,7.39,210.24,210.11,3.48723764]
["bitfinex-derivatives","SOLF0:USTF0",1759171584507,12.68631384,210.23,210.11,11.16723764]
["bitfinex-derivatives","SOLF0:USTF0",1759171584709,4.2792,210.19,210.13,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759171585013,4.2792,210.19,210.13,11.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759171585710,4.2792,210.19,210.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759171587914,7.39,210.24,210.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759171588116,7.39,210.24,210.18,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759171588315,7.39,210.24,210.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759171588821,7.39,210.25,210.12,66.585]
["bitfinex-derivatives","SOLF0:USTF0",1759171589016,7.39,210.24,210.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759171589817,7.39,210.24,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759171589818,4.2784,210.23,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759171590018,12.68631384,210.24,210.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759171591421,4.2786,210.22,210.15,11.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759171592217,12.68631384,210.24,210.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759171592417,7.39,210.24,210.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759171593117,5.29631384,210.26,210.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759171593318,16.96371384,210.27,210.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759171593518,5.29631384,210.26,210.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759171593724,11.668,210.25,210.18,11.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759171594525,7.39,210.25,210.19,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759171597126,7.39,210.25,210.21,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759171597325,4.2777,210.26,210.21,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759171597624,7.39,210.25,210.21,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759171597826,4.2777,210.26,210.21,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759171598129,7.39,210.25,210.21,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759171598430,7.39,210.25,210.21,11.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759171598930,7.39,210.25,210.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759171601135,7.39,210.25,210.21,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759171601329,7.39,210.25,210.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759171602328,7.39,210.29,210.22,2.22953979]
["bitfinex-derivatives","SOLF0:USTF0",1759171602534,7.39,210.29,210.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759171603335,13.89663979,210.29,210.22,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759171603535,9.61953979,210.29,210.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759171604740,7.39,210.26,210.2,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759171606637,6.50703979,210.27,210.21,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759171606836,7.39,210.26,210.21,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759171607030,6.50703979,210.27,210.21,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759171607233,7.39,210.26,210.21,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759171607937,6.50703979,210.27,210.21,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759171608139,7.39,210.26,210.21,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759171609030,3.27148258,210.25,210.21,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759171609233,10.66148258,210.24,210.21,11.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759171609537,3.27148258,210.23,210.21,11.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759171609735,7.39,210.26,210.19,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1759171609930,3.27150887,210.25,210.19,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1759171610132,7.39,210.23,210.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759171610331,2.22953979,210.27,210.16,9.90953979]
["bitfinex-derivatives","SOLF0:USTF0",1759171610332,10.66150887,210.22,210.16,9.90953979]
["bitfinex-derivatives","SOLF0:USTF0",1759171610535,7.39,210.22,210.18,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759171610736,7.39,210.22,210.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759171611441,7.39,210.23,210.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759171611738,3.27160493,210.22,210.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759171611939,3.27160493,210.23,210.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759171612137,7.39,210.21,210.18,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759171612344,7.39,210.21,210.16,6.50913979]
["bitfinex-derivatives","SOLF0:USTF0",1759171612534,7.39,210.21,210.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759171613237,4.2783,210.23,210.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759171613441,7.39,210.21,210.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759171613636,4.2783,210.23,210.17,11.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759171613842,7.55000989,210.22,210.17,11.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759171614044,7.39,210.2,210.17,11.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759171614338,4.2787,210.21,210.15,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759171614544,3.27180295,210.2,210.15,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759171614732,7.68,210.18,210.15,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759171614936,7.68,210.22,210.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171615137,3.27197601,210.21,210.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171615336,10.95197601,210.2,210.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171615538,3.27197601,210.19,210.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171615738,11.959,210.2,210.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171616037,3.27195141,210.19,210.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171616237,7.68,210.2,210.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171616439,3.27192433,210.19,210.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171616641,7.68,210.2,210.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171616841,3.27192433,210.19,210.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171617039,7.68,210.2,210.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171617341,3.27192433,210.19,210.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171617538,7.68,210.2,210.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171617735,10.95190089,210.19,210.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171617948,7.68,210.19,210.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171618444,3.27212531,210.18,210.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171618645,10.95212531,210.18,210.14,2.22953979]
["bitfinex-derivatives","SOLF0:USTF0",1759171618841,7.68,210.22,210.14,2.22953979]
["bitfinex-derivatives","SOLF0:USTF0",1759171619048,7.68,210.2,210.14,2.22953979]
["bitfinex-derivatives","SOLF0:USTF0",1759171619239,7.68,210.18,210.14,2.22953979]
["bitfinex-derivatives","SOLF0:USTF0",1759171619440,7.68,210.22,210.14,9.66953979]
["bitfinex-derivatives","SOLF0:USTF0",1759171619644,4.2791,210.19,210.14,9.66953979]
["bitfinex-derivatives","SOLF0:USTF0",1759171619943,3.27209588,210.18,210.14,9.66953979]
["bitfinex-derivatives","SOLF0:USTF0",1759171620142,4.2791,210.19,210.14,6.50943979]
["bitfinex-derivatives","SOLF0:USTF0",1759171620338,3.27209588,210.18,210.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171620545,7.68,210.19,210.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171620745,3.27201494,210.18,210.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171620946,3.27201494,210.18,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759171621141,7.68,210.2,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759171621442,10.95201494,210.19,210.16,11.7195]
["bitfinex-derivatives","SOLF0:USTF0",1759171621647,3.27201494,210.18,210.16,11.7195]
["bitfinex-derivatives","SOLF0:USTF0",1759171622449,3.27201494,210.18,210.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171622644,10.95201494,210.18,210.14,9.66953979]
["bitfinex-derivatives","SOLF0:USTF0",1759171622849,7.68,210.16,210.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171623146,7.68,210.16,210.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171623350,7.68,210.21,210.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171623548,3.27202629,210.2,210.13,2.22953979]
["bitfinex-derivatives","SOLF0:USTF0",1759171623744,3.27202629,210.19,210.13,2.22953979]
["bitfinex-derivatives","SOLF0:USTF0",1759171623944,3.27202629,210.18,210.13,2.22953979]
["bitfinex-derivatives","SOLF0:USTF0",1759171624151,3.27202629,210.17,210.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171624449,7.68,210.21,210.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171624450,3.27202629,210.2,210.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171624644,3.27202629,210.19,210.15,2.22953979]
["bitfinex-derivatives","SOLF0:USTF0",1759171624842,3.27202629,210.18,210.15,2.22953979]
["bitfinex-derivatives","SOLF0:USTF0",1759171625046,10.95202629,210.21,210.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171625249,3.27202629,210.2,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759171625446,3.27202629,210.19,210.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171625646,3.27165069,210.18,210.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171625847,10.95165069,210.2,210.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171626049,10.95165069,210.19,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759171626248,3.27165069,210.18,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759171626450,3.27165069,210.18,210.15,2.22953979]
["bitfinex-derivatives","SOLF0:USTF0",1759171626652,7.68,210.18,210.14,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759171626953,4.2788,210.21,210.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171627153,3.27171374,210.2,210.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171627450,3.27171374,210.19,210.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171627645,4.2788,210.21,210.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171627954,3.27169593,210.2,210.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171628151,10.95169593,210.19,210.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171628351,3.27169593,210.18,210.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171628549,3.27169593,210.18,210.15,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759171628852,3.27169593,210.18,210.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171629953,3.27169593,210.18,210.15,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759171630152,3.27169593,210.2,210.15,6.50923979]
["bitfinex-derivatives","SOLF0:USTF0",1759171630341,3.27169593,210.19,210.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171630647,3.27169593,210.18,210.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171630846,10.95169593,210.2,210.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171631042,3.27169593,210.19,210.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171631247,10.95169593,210.18,210.15,6.50923979]
["bitfinex-derivatives","SOLF0:USTF0",1759171631448,11.9582,210.23,210.16,11.7195]
["bitfinex-derivatives","SOLF0:USTF0",1759171631755,3.27288726,210.22,210.16,11.7195]
["bitfinex-derivatives","SOLF0:USTF0",1759171632051,3.27288726,210.21,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759171632251,3.27288726,210.2,210.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171632451,3.27288726,210.19,210.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171632653,3.27288726,210.18,210.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759171634554,3.27288726,210.18,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759171634856,8.1,210.23,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759171635052,3.27369658,210.22,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759171635257,8.1,210.2,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759171635456,11.37369658,210.19,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759171635659,3.27369658,210.18,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759171635851,8.1,210.19,210.16,12.1295]
["bitfinex-derivatives","SOLF0:USTF0",1759171636056,3.27398891,210.18,210.16,12.1295]
["bitfinex-derivatives","SOLF0:USTF0",1759171636256,8.1,210.19,210.16,12.1295]
["bitfinex-derivatives","SOLF0:USTF0",1759171636457,3.27428473,210.18,210.16,12.1295]
["bitfinex-derivatives","SOLF0:USTF0",1759171636758,8.1,210.19,210.16,12.1295]
["bitfinex-derivatives","SOLF0:USTF0",1759171636958,3.27433183,210.18,210.16,12.1295]
["bitfinex-derivatives","SOLF0:USTF0",1759171637151,8.1,210.19,210.16,12.1295]
["bitfinex-derivatives","SOLF0:USTF0",1759171637352,3.27433088,210.18,210.16,12.1295]
["bitfinex-derivatives","SOLF0:USTF0",1759171637553,8.1,210.19,210.16,12.1295]
["bitfinex-derivatives","SOLF0:USTF0",1759171637754,8.1,210.17,210.14,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759171638055,12.3787,210.21,210.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759171638356,11.37440083,210.2,210.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759171638557,3.27440083,210.19,210.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759171638758,3.27440083,210.18,210.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759171638953,8.1,210.2,210.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759171639159,3.27450472,210.19,210.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759171639458,3.27450472,210.18,210.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759171639654,3.27450472,210.17,210.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759171639857,3.27450472,210.2,210.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759171640058,3.27450472,210.19,210.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759171640360,3.27450472,210.18,210.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759171641456,3.27450472,210.2,210.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759171641654,3.27450472,210.25,210.19,2.22953979]
["bitfinex-derivatives","SOLF0:USTF0",1759171641853,3.27450472,210.24,210.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759171642053,3.27450472,210.23,210.22,12.1284]
["bitfinex-derivatives","SOLF0:USTF0",1759171643863,3.27450472,210.28,210.25,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759171644160,3.27450472,210.27,210.25,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759171644360,3.27450472,210.26,210.25,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759171644757,3.27450472,210.26,210.25,13.89733979]
["bitfinex-derivatives","SOLF0:USTF0",1759171647070,3.27450472,210.26,210.25,9.61953979]
["bitfinex-derivatives","SOLF0:USTF0",1759171647270,3.27450472,210.26,210.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759171650375,3.27450472,210.31,210.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759171650575,7.47,210.29,210.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759171650775,3.27450472,210.28,210.26,2.22953979]
["bitfinex-derivatives","SOLF0:USTF0",1759171650975,3.27450472,210.27,210.26,2.22953979]
["bitfinex-derivatives","SOLF0:USTF0",1759171651173,3.27450472,210.27,210.26,9.61953979]
["bitfinex-derivatives","SOLF0:USTF0",1759171652571,3.27450472,210.28,210.26,2.22953979]
["bitfinex-derivatives","SOLF0:USTF0",1759171652777,3.27450472,210.32,210.27,2.22953979]
["bitfinex-derivatives","SOLF0:USTF0",1759171652974,3.27450472,210.31,210.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759171653771,3.27450472,210.33,210.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759171653976,3.27450472,210.39,210.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759171654176,3.27450472,210.38,210.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759171654372,3.27450472,210.37,210.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759171654973,3.27450472,210.39,210.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759171655277,3.27450472,210.38,210.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759171655480,3.27450472,210.39,210.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759171655681,3.27450472,210.38,210.35,6.50513979]
["bitfinex-derivatives","SOLF0:USTF0",1759171655880,3.27450472,210.39,210.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759171656076,3.27450472,210.38,210.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759171656276,3.27450472,210.39,210.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759171657083,10.74450472,210.4,210.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759171657383,10.74450472,210.39,210.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759171657683,3.27450472,210.38,210.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759171658085,3.27450472,210.38,210.35,2.22953979]
["bitfinex-derivatives","SOLF0:USTF0",1759171658284,10.74450472,210.38,210.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759171658577,7.47,210.38,210.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759171658984,7.47,210.38,210.33,6.50563979]
["bitfinex-derivatives","SOLF0:USTF0",1759171659183,3.2562471,210.37,210.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759171659383,7.47,210.38,210.33,6.50563979]
["bitfinex-derivatives","SOLF0:USTF0",1759171659583,7.47,210.38,210.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759171661584,7.47,210.41,210.34,11.6658]
["bitfinex-derivatives","SOLF0:USTF0",1759171661785,3.25245768,210.4,210.34,11.6658]
["bitfinex-derivatives","SOLF0:USTF0",1759171662287,3.25245768,210.4,210.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759171662588,7.47,210.42,210.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759171662779,3.25245768,210.41,210.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759171663588,7.52715768,210.41,210.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759171665289,7.47,210.4,210.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759171665490,4.275,210.39,210.33,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759171665686,7.47,210.38,210.31,11.6665]
["bitfinex-derivatives","SOLF0:USTF0",1759171665991,7.47,210.38,210.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759171666585,7.47,210.38,210.32,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759171672295,4.275,210.39,210.33,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759171672484,11.745,210.39,210.33,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759171674590,7.42,210.4,210.27,3.47900079]
["bitfinex-derivatives","SOLF0:USTF0",1759171674784,3.47900079,210.38,210.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759171674987,7.42,210.37,210.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759171675194,7.42,210.33,210.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759171675491,4.2761,210.34,210.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759171675689,7.42,210.33,210.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759171675896,4.2761,210.34,210.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759171676188,3.47900079,210.38,210.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759171676389,7.42,210.32,210.25,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759171677584,11.6965,210.32,210.25,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759171678893,7.42,210.34,210.23,66.5497]
["bitfinex-derivatives","SOLF0:USTF0",1759171679098,7.42,210.38,210.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759171680798,7.42,210.41,210.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759171681195,7.42,210.41,210.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759171682493,4.274,210.44,210.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759171682494,7.42,210.44,210.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759171683795,0.82738944,210.46,210.38,10.84900079]
["bitfinex-derivatives","SOLF0:USTF0",1759171683993,7.42,210.48,210.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759171684790,7.42,210.48,210.43,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1759171684996,2.09315301,210.5,210.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759171685197,2.09315301,210.5,210.43,11.644]
["bitfinex-derivatives","SOLF0:USTF0",1759171699514,2.09315301,210.5,210.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759171700804,2.09315301,210.5,210.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759171700805,9.78315301,210.5,210.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759171701007,2.09315301,210.5,210.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759171701209,9.78315301,210.5,210.45,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759171702113,7.69,210.55,210.45,66.4802]
["bitfinex-derivatives","SOLF0:USTF0",1759171702297,7.69,210.58,210.48,66.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759171702609,7.69,210.58,210.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759171702806,7.69,210.58,210.51,3.47900079]
["bitfinex-derivatives","SOLF0:USTF0",1759171703007,7.69,210.58,210.53,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1759171703506,7.69,210.58,210.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759171709311,7.69,210.58,210.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171709514,42.81744883,210.61,210.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171710207,0.82684883,210.61,210.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171711614,0.82684883,210.61,210.56,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759171711815,8.61684883,210.61,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171713112,7.79,210.6,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171713317,120.2901,210.63,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171713506,128.0801,210.63,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171713915,7.79,210.61,210.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171714111,116.0,210.6,210.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171714417,12.0611,210.59,210.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171714614,7.79,210.59,210.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171715017,4.2712,210.58,210.51,11.7724]
["bitfinex-derivatives","SOLF0:USTF0",1759171716209,7.79,210.57,210.49,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759171717220,12.0614,210.57,210.49,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759171718016,7.79,210.57,210.47,3.47900079]
["bitfinex-derivatives","SOLF0:USTF0",1759171718217,7.79,210.57,210.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171718416,7.79,210.57,210.48,14.17051838]
["bitfinex-derivatives","SOLF0:USTF0",1759171718716,7.79,210.57,210.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171718920,7.79,210.57,210.48,66.471]
["bitfinex-derivatives","SOLF0:USTF0",1759171719116,115.98,210.6,210.54,11.7717]
["bitfinex-derivatives","SOLF0:USTF0",1759171721319,123.77,210.6,210.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171721624,123.77,210.6,210.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171721816,123.77,210.6,210.51,66.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759171721817,115.98,210.63,210.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171722014,7.79,210.62,210.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171722213,7.79,210.62,210.56,2.22155567]
["bitfinex-derivatives","SOLF0:USTF0",1759171723224,7.79,210.62,210.56,9.72155567]
["bitfinex-derivatives","SOLF0:USTF0",1759171723615,7.79,210.62,210.58,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759171723827,7.79,210.62,210.58,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1759171724219,7.79,210.62,210.58,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759171724424,7.79,210.62,210.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171725024,7.79,210.62,210.56,9.72155567]
["bitfinex-derivatives","SOLF0:USTF0",1759171725224,7.79,210.62,210.54,2.22155567]
["bitfinex-derivatives","SOLF0:USTF0",1759171725631,7.79,210.6,210.53,11.772]
["bitfinex-derivatives","SOLF0:USTF0",1759171726024,7.79,210.64,210.58,2.22155567]
["bitfinex-derivatives","SOLF0:USTF0",1759171726224,7.79,210.64,210.6,9.72155567]
["bitfinex-derivatives","SOLF0:USTF0",1759171726426,7.79,210.66,210.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171726626,7.79,210.64,210.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171726925,7.79,210.62,210.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171727527,92.79,210.62,210.56,9.72155567]
["bitfinex-derivatives","SOLF0:USTF0",1759171732332,92.79,210.62,210.58,9.72155567]
["bitfinex-derivatives","SOLF0:USTF0",1759171732725,7.79,210.62,210.58,9.72155567]
["bitfinex-derivatives","SOLF0:USTF0",1759171735632,7.78,210.64,210.58,9.72155567]
["bitfinex-derivatives","SOLF0:USTF0",1759171737438,7.78,210.64,210.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171741338,7.78,210.64,210.57,2.22155567]
["bitfinex-derivatives","SOLF0:USTF0",1759171741733,7.78,210.64,210.56,2.22155567]
["bitfinex-derivatives","SOLF0:USTF0",1759171742136,7.78,210.64,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171743233,7.78,210.64,210.57,13.99265567]
["bitfinex-derivatives","SOLF0:USTF0",1759171744329,7.78,210.64,210.58,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1759171744535,7.78,210.64,210.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171744730,1.63479271,210.67,210.61,2.22155567]
["bitfinex-derivatives","SOLF0:USTF0",1759171745535,7.78,210.66,210.61,6.49195567]
["bitfinex-derivatives","SOLF0:USTF0",1759171745740,9.41479271,210.67,210.61,6.49195567]
["bitfinex-derivatives","SOLF0:USTF0",1759171746130,9.41479271,210.67,210.61,2.22155567]
["bitfinex-derivatives","SOLF0:USTF0",1759171746842,9.41479271,210.67,210.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171747637,13.68409271,210.67,210.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171748843,7.78,210.65,210.57,6.49285567]
["bitfinex-derivatives","SOLF0:USTF0",1759171749544,7.78,210.65,210.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171750239,127.9898,210.65,210.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171750652,12.0498,210.65,210.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171750945,4.27,210.64,210.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171751345,7.78,210.63,210.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171751542,4.27,210.64,210.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171751741,7.78,210.63,210.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759171752141,7.78,210.63,210.57,2.22155567]
["bitfinex-derivatives","SOLF0:USTF0",1759171752337,7.78,210.64,210.57,9.72155567]
["bitfinex-derivatives","SOLF0:USTF0",1759171753550,7.78,210.64,210.57,13.99265567]
["bitfinex-derivatives","SOLF0:USTF0",1759171754852,7.55,210.62,210.55,2.22155567]
["bitfinex-derivatives","SOLF0:USTF0",1759171755653,7.55,210.61,210.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171756353,7.55,210.61,210.54,12.2018]
["bitfinex-derivatives","SOLF0:USTF0",1759171757351,7.55,210.61,210.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171757749,51.3,210.63,210.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171757750,7.55,210.62,210.56,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759171759450,112.97,210.64,210.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171759646,7.55,210.64,210.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171759848,7.55,210.64,210.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171760752,7.55,210.64,210.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171761156,7.55,210.66,210.6,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759171761547,7.55,210.66,210.58,14.42245567]
["bitfinex-derivatives","SOLF0:USTF0",1759171762252,7.55,210.66,210.58,2.22155567]
["bitfinex-derivatives","SOLF0:USTF0",1759171762552,7.55,210.66,210.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171763358,9.18479271,210.67,210.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171764557,9.18479271,210.67,210.61,12.2002]
["bitfinex-derivatives","SOLF0:USTF0",1759171765949,13.45409271,210.67,210.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759171766152,13.45409271,210.67,210.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171767665,13.45409271,210.67,210.6,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759171768353,9.18479271,210.67,210.61,12.1501]
["bitfinex-derivatives","SOLF0:USTF0",1759171768558,9.18479271,210.67,210.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171769566,9.18479271,210.67,210.62,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759171769760,9.18479271,210.67,210.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171770164,9.18479271,210.67,210.62,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759171770368,8.03,210.66,210.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171770969,8.03,210.66,210.6,6.49205567]
["bitfinex-derivatives","SOLF0:USTF0",1759171771366,8.03,210.66,210.6,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759171773871,12.2996,210.66,210.59,10.10155567]
["bitfinex-derivatives","SOLF0:USTF0",1759171774467,8.03,210.66,210.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171775564,8.03,210.66,210.61,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1759171775769,8.03,210.66,210.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171776565,5.90409271,210.67,210.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171776770,8.03,210.66,210.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171777458,5.90409271,210.67,210.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171777664,12.2995,210.66,210.6,2.22155567]
["bitfinex-derivatives","SOLF0:USTF0",1759171778067,2.22155567,210.64,210.55,2.22155567]
["bitfinex-derivatives","SOLF0:USTF0",1759171778369,8.03,210.63,210.55,2.22155567]
["bitfinex-derivatives","SOLF0:USTF0",1759171778970,4.2704,210.62,210.55,6.49315567]
["bitfinex-derivatives","SOLF0:USTF0",1759171782269,4.2704,210.62,210.55,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759171782471,8.03,210.63,210.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171782863,8.03,210.66,210.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171783564,12.2996,210.66,210.58,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1759171783770,8.03,210.66,210.58,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1759171784567,4.2697,210.65,210.58,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1759171785472,4.2697,210.65,210.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171785669,8.03,210.66,210.59,12.1508]
["bitfinex-derivatives","SOLF0:USTF0",1759171786269,1.63479271,210.67,210.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171789679,5.90419271,210.67,210.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171790070,8.03,210.66,210.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171790570,1.63479271,210.67,210.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171790772,8.03,210.66,210.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171791573,4.2698,210.65,210.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171792172,8.03,210.66,210.58,12.151]
["bitfinex-derivatives","SOLF0:USTF0",1759171792677,8.03,210.66,210.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171792975,8.03,210.66,210.59,12.1508]
["bitfinex-derivatives","SOLF0:USTF0",1759171793171,8.03,210.66,210.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759171800488,8.03,210.64,210.57,11.6912]
["bitfinex-derivatives","SOLF0:USTF0",1759171801876,8.03,210.64,210.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759171802575,12.3,210.64,210.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759171803476,4.2701,210.63,210.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759171803683,8.03,210.62,210.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759171803983,8.03,210.65,210.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759171804176,4.2699,210.64,210.57,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1759171804376,4.2699,210.64,210.57,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1759171805480,8.03,210.65,210.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759171805778,1.63479271,210.67,210.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759171806177,1.63479271,210.67,210.6,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759171806378,1.63479271,210.67,210.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759171808178,1.63479271,210.67,210.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759171808385,1.63479271,210.67,210.61,3.47161919]
["bitfinex-derivatives","SOLF0:USTF0",1759171808674,1.63479271,210.67,210.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759171809680,5.29631384,210.71,210.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759171810273,59.28,210.73,210.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759171810274,5.29631384,210.73,210.65,66.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759171810479,5.29631384,210.76,210.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759171810678,13.32631384,210.77,210.68,3.47161919]
["bitfinex-derivatives","SOLF0:USTF0",1759171810876,13.32631384,210.77,210.7,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1759171811074,5.29631384,210.76,210.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759171811278,13.32631384,210.74,210.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759171811682,8.03,210.72,210.6,3.47161919]
["bitfinex-derivatives","SOLF0:USTF0",1759171811981,101.19631384,210.73,210.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759171811982,8.03,210.7,210.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759171812171,8.03,210.7,210.61,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1759171812378,8.03,210.7,210.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759171812783,4.2688,210.69,210.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759171814080,8.03,210.7,210.62,11.6901]
["bitfinex-derivatives","SOLF0:USTF0",1759171814983,12.2987,210.7,210.62,11.6901]
["bitfinex-derivatives","SOLF0:USTF0",1759171816179,8.03,210.7,210.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759171816586,3.47161919,210.69,210.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759171816879,7.83,210.68,210.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759171817084,123.69,210.68,210.59,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759171817279,123.69,210.68,210.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759171817485,7.83,210.68,210.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759171818676,7.83,210.68,210.61,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1759171819480,7.83,210.68,210.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759171820786,7.83,210.68,210.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759171821290,4.2698,210.65,210.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759171825083,8.04,210.63,210.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759171825394,8.04,210.62,210.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759171826388,5.29631384,210.67,210.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759171826583,123.9,210.68,210.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759171826778,123.9,210.68,210.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759171826985,4.2694,210.67,210.59,12.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759171827180,8.04,210.68,210.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759171827388,8.04,210.75,210.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759171827683,8.04,210.75,210.66,12.3894]
["bitfinex-derivatives","SOLF0:USTF0",1759171827879,8.04,210.75,210.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759171828085,4.2678,210.74,210.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759171828286,118.81122638,210.78,210.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759171828287,8.04,210.73,210.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759171828983,3.47161919,210.72,210.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759171829286,12.3087,210.7,210.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759171830690,12.3087,210.7,210.6,12.3904]
["bitfinex-derivatives","SOLF0:USTF0",1759171830883,8.04,210.7,210.6,12.3904]
["bitfinex-derivatives","SOLF0:USTF0",1759171832782,8.04,210.7,210.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759171833382,4.2691,210.68,210.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759171833582,8.04,210.67,210.56,8.34661]
["bitfinex-derivatives","SOLF0:USTF0",1759171833784,8.04,210.65,210.56,8.34661]
["bitfinex-derivatives","SOLF0:USTF0",1759171834190,4.2699,210.64,210.56,8.34661]
["bitfinex-derivatives","SOLF0:USTF0",1759171834491,88.54,210.63,210.56,8.34661]
["bitfinex-derivatives","SOLF0:USTF0",1759171835689,4.2703,210.62,210.56,0.22661]
["bitfinex-derivatives","SOLF0:USTF0",1759171835897,83.97161919,210.63,210.56,0.22661]
["bitfinex-derivatives","SOLF0:USTF0",1759171835898,8.04,210.61,210.56,0.22661]
["bitfinex-derivatives","SOLF0:USTF0",1759171836094,3.47161919,210.6,210.56,0.22661]
["bitfinex-derivatives","SOLF0:USTF0",1759171836295,7.74221919,210.6,210.56,0.22661]
["bitfinex-derivatives","SOLF0:USTF0",1759171836589,3.47161919,210.6,210.56,0.22661]
["bitfinex-derivatives","SOLF0:USTF0",1759171836790,12.3109,210.59,210.56,0.22661]
["bitfinex-derivatives","SOLF0:USTF0",1759171836993,12.3109,210.59,210.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759171837190,3.47161919,210.57,210.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759171837388,124.26,210.56,210.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759171840504,8.04,210.54,210.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759171840998,8.04,210.54,210.47,0.20677]
["bitfinex-derivatives","SOLF0:USTF0",1759171843099,8.04,210.52,210.47,0.20677]
["bitfinex-derivatives","SOLF0:USTF0",1759171843692,4.2721,210.53,210.47,0.20677]
["bitfinex-derivatives","SOLF0:USTF0",1759171844092,8.04,210.52,210.47,0.20677]
["bitfinex-derivatives","SOLF0:USTF0",1759171844298,2.22441668,210.51,210.47,0.20677]
["bitfinex-derivatives","SOLF0:USTF0",1759171844496,8.04,210.49,210.47,0.20677]
["bitfinex-derivatives","SOLF0:USTF0",1759171844702,116.2,210.5,210.47,0.20677]
["bitfinex-derivatives","SOLF0:USTF0",1759171845300,8.04,210.49,210.47,0.20677]
["bitfinex-derivatives","SOLF0:USTF0",1759171845805,116.18,210.49,210.47,0.20677]
["bitfinex-derivatives","SOLF0:USTF0",1759171846302,6.49651668,210.53,210.47,0.20677]
["bitfinex-derivatives","SOLF0:USTF0",1759171846501,8.04,210.5,210.47,0.20677]
["bitfinex-derivatives","SOLF0:USTF0",1759171846697,8.04,210.48,210.47,0.20677]
["bitfinex-derivatives","SOLF0:USTF0",1759171853510,8.04,210.54,210.47,0.20677]
["bitfinex-derivatives","SOLF0:USTF0",1759171853904,83.04,210.53,210.47,0.20677]
["bitfinex-derivatives","SOLF0:USTF0",1759171854610,8.04,210.54,210.48,2.22441668]
["bitfinex-derivatives","SOLF0:USTF0",1759171854801,7.31,210.51,210.47,0.20677]
["bitfinex-derivatives","SOLF0:USTF0",1759171856906,22.08,210.52,210.47,0.20677]
["bitfinex-derivatives","SOLF0:USTF0",1759171857106,26.3525,210.52,210.47,0.20677]
["bitfinex-derivatives","SOLF0:USTF0",1759171857304,7.31,210.51,210.47,0.20677]
["bitfinex-derivatives","SOLF0:USTF0",1759171857506,26.3525,210.52,210.47,0.20677]
["bitfinex-derivatives","SOLF0:USTF0",1759171858107,116.16,210.51,210.47,0.20677]
["bitfinex-derivatives","SOLF0:USTF0",1759171858309,7.31,210.5,210.47,0.20677]
["bitfinex-derivatives","SOLF0:USTF0",1759171858700,116.16,210.51,210.47,0.20677]
["bitfinex-derivatives","SOLF0:USTF0",1759171858906,7.31,210.5,210.47,0.20677]
["bitfinex-derivatives","SOLF0:USTF0",1759171859105,7.31,210.5,210.47,7.66677]
["bitfinex-derivatives","SOLF0:USTF0",1759171859306,4.2719,210.55,210.47,7.66677]
["bitfinex-derivatives","SOLF0:USTF0",1759171859510,7.31,210.53,210.47,7.66677]
["bitfinex-derivatives","SOLF0:USTF0",1759171860109,7.31,210.51,210.47,7.66677]
["bitfinex-derivatives","SOLF0:USTF0",1759171860306,7.31,210.54,210.48,9.68441668]
["bitfinex-derivatives","SOLF0:USTF0",1759171860510,7.31,210.52,210.48,9.68441668]
["bitfinex-derivatives","SOLF0:USTF0",1759171861305,44.08,210.53,210.48,2.22441668]
["bitfinex-derivatives","SOLF0:USTF0",1759171861510,7.31,210.52,210.46,2.22441668]
["bitfinex-derivatives","SOLF0:USTF0",1759171861712,7.31,210.52,210.44,2.22441668]
["bitfinex-derivatives","SOLF0:USTF0",1759171861908,7.31,210.52,210.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759171861909,7.31,210.52,210.42,2.22441668]
["bitfinex-derivatives","SOLF0:USTF0",1759171862615,7.31,210.48,210.42,2.22441668]
["bitfinex-derivatives","SOLF0:USTF0",1759171865021,7.31,210.48,210.42,6.49861668]
["bitfinex-derivatives","SOLF0:USTF0",1759171865217,62.92,210.48,210.42,6.49861668]
["bitfinex-derivatives","SOLF0:USTF0",1759171865419,62.92,210.48,210.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759171865614,87.32,210.5,210.43,11.7339]
["bitfinex-derivatives","SOLF0:USTF0",1759171867621,7.31,210.49,210.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759171868619,11.583,210.49,210.42,2.22441668]
["bitfinex-derivatives","SOLF0:USTF0",1759171868822,7.31,210.49,210.42,2.22441668]
["bitfinex-derivatives","SOLF0:USTF0",1759171869118,7.31,210.49,210.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759171869823,7.31,210.49,210.43,9.68441668]
["bitfinex-derivatives","SOLF0:USTF0",1759171870012,7.31,210.49,210.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759171870625,116.1,210.51,210.43,11.7339]
["bitfinex-derivatives","SOLF0:USTF0",1759171870824,116.22,210.51,210.45,2.22441668]
["bitfinex-derivatives","SOLF0:USTF0",1759171871020,116.22,210.51,210.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759171871515,123.57,210.57,210.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759171872723,127.8413,210.57,210.49,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1759171872923,11.5813,210.57,210.49,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1759171873120,116.24,210.56,210.49,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1759171873718,120.5116,210.56,210.49,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1759171874125,116.24,210.56,210.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759171874319,7.51,210.55,210.48,2.22441668]
["bitfinex-derivatives","SOLF0:USTF0",1759171874720,7.51,210.55,210.45,13.87801668]
["bitfinex-derivatives","SOLF0:USTF0",1759171875222,116.24,210.56,210.45,13.87801668]
["bitfinex-derivatives","SOLF0:USTF0",1759171875422,7.51,210.55,210.45,13.87801668]
["bitfinex-derivatives","SOLF0:USTF0",1759171875723,4.2722,210.53,210.45,13.87801668]
["bitfinex-derivatives","SOLF0:USTF0",1759171876326,11.7822,210.53,210.45,13.87801668]
["bitfinex-derivatives","SOLF0:USTF0",1759171876628,11.7822,210.53,210.46,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759171876822,7.51,210.53,210.45,9.60441668]
["bitfinex-derivatives","SOLF0:USTF0",1759171877023,4.2717,210.55,210.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759171877526,4.2717,210.55,210.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759171878330,4.2717,210.55,210.46,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759171878331,7.51,210.55,210.46,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759171878525,7.51,210.55,210.45,9.60441668]
["bitfinex-derivatives","SOLF0:USTF0",1759171878929,11.7824,210.52,210.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759171879331,7.51,210.52,210.45,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1759171881935,7.51,210.52,210.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759171883538,4.2726,210.51,210.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759171884842,7.51,210.52,210.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759171886635,7.51,210.52,210.45,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1759171887042,9.73441668,210.52,210.45,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1759171887739,9.73441668,210.52,210.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759171888042,9.73441668,210.52,210.43,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1759171888641,11.6528,210.5,210.43,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1759171888837,2.22441668,210.49,210.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759171889445,6.49741668,210.49,210.42,11.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759171891643,7.38,210.48,210.38,12.92270436]
["bitfinex-derivatives","SOLF0:USTF0",1759171891948,2.22441668,210.46,210.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759171892545,9.60441668,210.46,210.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759171893548,4.2737,210.45,210.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759171894345,9.60441668,210.46,210.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759171894346,4.274,210.44,210.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759171894546,11.654,210.44,210.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759171895347,4.2742,210.43,210.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759171895547,7.38,210.42,210.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759171898248,2.22441668,210.4,210.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759171898549,7.38,210.42,210.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759171898944,11.6544,210.42,210.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759171900354,4.2746,210.41,210.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759171901145,4.2748,210.4,210.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759171901345,11.6548,210.4,210.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759171901551,7.38,210.38,210.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759171901753,7.38,210.38,210.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759171902851,7.38,210.38,210.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759171903250,2.22441668,210.39,210.32,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759171903450,2.22441668,210.39,210.32,11.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759171905754,6.49921668,210.4,210.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759171906156,11.6543,210.42,210.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759171906358,7.38,210.42,210.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759171907662,4.2746,210.41,210.34,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759171908763,4.2746,210.41,210.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759171910367,110.88,210.43,210.29,14.03735374]
["bitfinex-derivatives","SOLF0:USTF0",1759171910368,7.38,210.39,210.32,11.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759171911170,4.2751,210.38,210.32,11.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759171912864,7.38,210.39,210.32,11.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759171915875,11.655,210.39,210.32,11.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759171920777,7.38,210.39,210.32,11.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759171920982,123.76,210.42,210.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759171922782,116.06,210.41,210.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759171923483,7.7,210.4,210.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759171924084,7.7,210.39,210.27,21.53746553]
["bitfinex-derivatives","SOLF0:USTF0",1759171924282,3.47797398,210.38,210.27,21.53746553]
["bitfinex-derivatives","SOLF0:USTF0",1759171924482,7.7,210.37,210.27,21.53746553]
["bitfinex-derivatives","SOLF0:USTF0",1759171924984,7.7,210.34,210.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759171925178,123.76,210.34,210.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759171925381,7.7,210.34,210.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759171926586,11.9761,210.34,210.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759171927385,7.7,210.38,210.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759171927580,7.7,210.43,210.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759171927781,7.7,210.47,210.4,3.47797398]
["bitfinex-derivatives","SOLF0:USTF0",1759171927980,7.7,210.53,210.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759171928183,26.78,210.52,210.42,3.47797398]
["bitfinex-derivatives","SOLF0:USTF0",1759171928384,26.78,210.52,210.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759171928581,26.78,210.52,210.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759171930278,34.48,210.52,210.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759171930483,26.78,210.52,210.39,10.79797398]
["bitfinex-derivatives","SOLF0:USTF0",1759171930684,7.7,210.51,210.39,10.79797398]
["bitfinex-derivatives","SOLF0:USTF0",1759171930985,66.4641,210.5,210.39,10.79797398]
["bitfinex-derivatives","SOLF0:USTF0",1759171931190,7.7,210.49,210.39,10.79797398]
["bitfinex-derivatives","SOLF0:USTF0",1759171931390,7.7,210.49,210.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759171932791,11.973,210.49,210.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759171934294,4.273,210.49,210.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759171935593,4.273,210.49,210.41,12.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759171938899,7.84,210.5,210.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759171938900,4.2733,210.48,210.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759171939190,7.84,210.48,210.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759171939589,4.2734,210.47,210.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759171940087,7.84,210.48,210.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759171941599,12.1132,210.48,210.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759171942297,7.84,210.45,210.38,7.75287398]
["bitfinex-derivatives","SOLF0:USTF0",1759171942485,7.84,210.45,210.38,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759171945100,12.1137,210.45,210.38,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759171950506,7.96,210.52,210.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759171950811,39.94,210.52,210.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759171951013,7.96,210.52,210.42,3.47797398]
["bitfinex-derivatives","SOLF0:USTF0",1759171951314,7.96,210.52,210.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759171951710,4.2724,210.51,210.44,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759171960615,4.2724,210.51,210.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759171960916,4.2727,210.5,210.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759171961620,4.2727,210.5,210.44,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759171964417,12.2322,210.52,210.45,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759171964617,12.2322,210.52,210.45,11.6835]
["bitfinex-derivatives","SOLF0:USTF0",1759171966221,12.2322,210.52,210.45,13.90704135]
["bitfinex-derivatives","SOLF0:USTF0",1759171969525,12.2322,210.52,210.46,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759171969826,7.96,210.52,210.46,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759171974234,7.96,210.52,210.47,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759171974434,6.49534135,210.54,210.47,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759171974728,7.74,210.53,210.47,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759171978132,4.2715,210.56,210.47,2.22354135]
["bitfinex-derivatives","SOLF0:USTF0",1759171978338,4.2715,210.56,210.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759171980035,7.74,210.5,210.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759171980234,9.96354135,210.51,210.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759171980434,9.96354135,210.51,210.41,24.35370958]
["bitfinex-derivatives","SOLF0:USTF0",1759171980435,7.74,210.5,210.41,24.35370958]
["bitfinex-derivatives","SOLF0:USTF0",1759171980638,7.74,210.5,210.41,9.89354135]
["bitfinex-derivatives","SOLF0:USTF0",1759171981234,9.96354135,210.5,210.41,9.89354135]
["bitfinex-derivatives","SOLF0:USTF0",1759171981634,14.23624135,210.5,210.43,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1759171982038,9.96354135,210.5,210.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759171982942,7.74,210.5,210.44,11.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759171987041,7.74,210.5,210.42,6.49774135]
["bitfinex-derivatives","SOLF0:USTF0",1759171987449,4.273,210.49,210.42,2.22354135]
["bitfinex-derivatives","SOLF0:USTF0",1759171987842,7.74,210.5,210.43,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759171988245,7.74,210.5,210.43,11.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759171988744,7.74,210.5,210.44,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759171989242,7.74,210.5,210.45,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759171989447,7.74,210.5,210.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759171989838,7.74,210.5,210.45,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759171990248,7.74,210.5,210.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759171990447,7.74,210.5,210.45,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759171990641,7.74,210.54,210.48,2.22354135]
["bitfinex-derivatives","SOLF0:USTF0",1759171990841,7.74,210.54,210.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759171991042,7.74,210.54,210.48,9.89354135]
["bitfinex-derivatives","SOLF0:USTF0",1759171991651,7.74,210.54,210.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759171992044,7.74,210.54,210.49,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759171992249,7.74,210.54,210.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759171993045,4.2716,210.55,210.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759171993640,4.2716,210.55,210.49,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759171993641,7.74,210.54,210.49,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759171993846,4.2716,210.55,210.49,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759171994053,7.4,210.54,210.49,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759171994654,11.6716,210.55,210.49,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759172002457,4.2719,210.54,210.48,2.22354135]
["bitfinex-derivatives","SOLF0:USTF0",1759172005364,7.43,210.56,210.48,2.22354135]
["bitfinex-derivatives","SOLF0:USTF0",1759172005571,7.43,210.56,210.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172005572,7.43,210.52,210.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172005870,2.22354135,210.51,210.42,9.78354135]
["bitfinex-derivatives","SOLF0:USTF0",1759172006059,4.2731,210.48,210.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172006264,7.43,210.5,210.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172006468,2.22354135,210.47,210.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172006771,7.43,210.46,210.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172007568,11.7035,210.46,210.39,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759172008170,3.27176726,210.45,210.39,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759172008371,3.27176726,210.44,210.39,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759172008676,11.7035,210.46,210.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172008877,7.43,210.44,210.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172010678,3.27074278,210.43,210.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172010877,7.43,210.43,210.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172012573,7.43,210.47,210.4,2.22354135]
["bitfinex-derivatives","SOLF0:USTF0",1759172012774,3.26893682,210.46,210.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172012976,7.43,210.47,210.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172013179,3.26890593,210.46,210.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172013372,7.43,210.48,210.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172013675,3.26873392,210.47,210.41,11.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759172013877,3.26873392,210.46,210.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172014077,7.43,210.48,210.41,11.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759172014277,3.26860141,210.47,210.41,11.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759172014578,10.69860141,210.46,210.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172014878,7.43,210.46,210.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172018579,7.43,210.46,210.4,6.49804135]
["bitfinex-derivatives","SOLF0:USTF0",1759172019279,7.43,210.46,210.4,14.05804135]
["bitfinex-derivatives","SOLF0:USTF0",1759172019973,3.26785941,210.45,210.4,6.49804135]
["bitfinex-derivatives","SOLF0:USTF0",1759172020183,7.43,210.44,210.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172020568,7.43,210.45,210.38,11.835]
["bitfinex-derivatives","SOLF0:USTF0",1759172021778,11.7038,210.45,210.38,9.78354135]
["bitfinex-derivatives","SOLF0:USTF0",1759172022077,3.26773317,210.44,210.38,9.78354135]
["bitfinex-derivatives","SOLF0:USTF0",1759172022479,7.43,210.45,210.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172023784,3.26711222,210.44,210.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172024272,3.26711222,210.44,210.38,14.05844135]
["bitfinex-derivatives","SOLF0:USTF0",1759172024577,11.7037,210.45,210.38,14.05844135]
["bitfinex-derivatives","SOLF0:USTF0",1759172028185,11.7037,210.45,210.38,11.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759172031885,11.7037,210.45,210.39,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759172032681,11.7037,210.45,210.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172032887,11.7037,210.45,210.39,11.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759172034092,8.12,210.5,210.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172034390,3.28673102,210.49,210.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172034590,3.28673102,210.48,210.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172034790,3.28673102,210.49,210.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172035090,3.28673102,210.48,210.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172035292,3.28673102,210.49,210.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172035488,3.28673102,210.48,210.42,3.47634789]
["bitfinex-derivatives","SOLF0:USTF0",1759172035792,3.28673102,210.49,210.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172035986,3.28673102,210.48,210.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172036184,3.28673102,210.49,210.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172036386,8.12,210.47,210.42,3.47634789]
["bitfinex-derivatives","SOLF0:USTF0",1759172036586,8.12,210.47,210.44,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759172036786,8.12,210.47,210.44,12.1637]
["bitfinex-derivatives","SOLF0:USTF0",1759172037085,66.4554,210.53,210.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172037292,8.12,210.51,210.42,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759172037491,8.12,210.49,210.42,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759172037796,8.12,210.47,210.42,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759172038001,69.93174789,210.53,210.42,12.1642]
["bitfinex-derivatives","SOLF0:USTF0",1759172038002,8.12,210.52,210.42,12.1642]
["bitfinex-derivatives","SOLF0:USTF0",1759172038188,8.12,210.5,210.42,12.1642]
["bitfinex-derivatives","SOLF0:USTF0",1759172038389,8.12,210.48,210.42,12.1642]
["bitfinex-derivatives","SOLF0:USTF0",1759172038589,3.2877382,210.47,210.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172038792,74.5783,210.52,210.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172039093,8.12,210.5,210.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172039396,8.12,210.48,210.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172039585,8.12,210.46,210.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172039990,4.2734,210.47,210.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172040296,8.12,210.45,210.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172040690,8.12,210.45,210.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172041191,8.12,210.43,210.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172041797,3.28952994,210.42,210.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172042997,3.28952994,210.42,210.36,12.1654]
["bitfinex-derivatives","SOLF0:USTF0",1759172043596,4.2744,210.42,210.36,12.1654]
["bitfinex-derivatives","SOLF0:USTF0",1759172043797,7.56417909,210.42,210.36,12.1654]
["bitfinex-derivatives","SOLF0:USTF0",1759172044493,3.28977909,210.42,210.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172044698,3.28977909,210.43,210.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172044895,4.2739,210.44,210.36,3.47634789]
["bitfinex-derivatives","SOLF0:USTF0",1759172045198,3.29003557,210.43,210.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172045393,4.2739,210.44,210.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172045697,3.29055317,210.43,210.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172045897,12.3939,210.44,210.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172046095,3.29055317,210.43,210.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172046290,8.12,210.44,210.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172046491,3.29116137,210.43,210.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172046691,3.2913755,210.42,210.39,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759172046891,8.12,210.44,210.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172047093,3.2913755,210.43,210.39,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759172047293,3.2913755,210.42,210.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172047595,8.12,210.44,210.39,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759172047792,3.29200679,210.43,210.39,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759172048092,3.29200679,210.42,210.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172048293,8.12,210.44,210.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172048493,3.29280705,210.43,210.36,3.47634789]
["bitfinex-derivatives","SOLF0:USTF0",1759172048695,3.29280705,210.46,210.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172048893,8.12,210.54,210.45,3.47634789]
["bitfinex-derivatives","SOLF0:USTF0",1759172049200,5.29262687,210.56,210.45,3.47634789]
["bitfinex-derivatives","SOLF0:USTF0",1759172049201,8.12,210.59,210.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172049703,8.12,210.59,210.52,12.1621]
["bitfinex-derivatives","SOLF0:USTF0",1759172049998,8.12,210.59,210.52,15.63844789]
["bitfinex-derivatives","SOLF0:USTF0",1759172050194,8.12,210.59,210.53,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759172050599,8.12,210.59,210.53,12.1618]
["bitfinex-derivatives","SOLF0:USTF0",1759172051401,8.12,210.59,210.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172052097,320.08674079,210.61,210.53,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1759172052401,8.12,210.6,210.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172055800,4.27,210.63,210.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759172059797,11.7404,210.62,210.55,3.47634789]
["bitfinex-derivatives","SOLF0:USTF0",1759172065709,7.47,210.62,210.56,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759172067312,7.47,210.62,210.54,7.74814789]
["bitfinex-derivatives","SOLF0:USTF0",1759172068701,7.47,210.62,210.55,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759172070309,7.47,210.62,210.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759172071512,7.47,210.62,210.55,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759172071513,11.7403,210.62,210.55,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759172073113,4.2705,210.61,210.53,12.0819]
["bitfinex-derivatives","SOLF0:USTF0",1759172073316,7.77,210.6,210.53,12.0819]
["bitfinex-derivatives","SOLF0:USTF0",1759172073520,7.77,210.63,210.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759172073720,6.72699674,210.62,210.5,11.28634789]
["bitfinex-derivatives","SOLF0:USTF0",1759172073917,4.2707,210.6,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759172074309,7.5217517,210.6,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759172074515,4.2707,210.6,210.54,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759172074821,7.77,210.61,210.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759172075322,7.77,210.61,210.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759172075717,7.77,210.61,210.55,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759172076515,7.77,210.61,210.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759172076716,7.77,210.61,210.56,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759172077116,7.77,210.61,210.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759172078925,7.77,210.61,210.56,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759172079117,4.2702,210.62,210.56,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759172079317,8.34866538,210.64,210.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759172081017,4.07876538,210.64,210.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759172081321,3.25215224,210.64,210.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759172081522,3.25215224,210.64,210.59,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759172081721,7.77,210.65,210.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759172082723,115.86,210.66,210.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759172082923,7.77,210.65,210.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759172086118,7.77,210.63,210.54,3.47634789]
["bitfinex-derivatives","SOLF0:USTF0",1759172086428,7.77,210.63,210.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759172087722,7.77,210.63,210.56,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759172087915,7.77,210.63,210.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759172088324,7.77,210.63,210.56,2.22106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172089825,7.77,210.63,210.57,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1759172091125,4.2703,210.62,210.55,14.30266845]
["bitfinex-derivatives","SOLF0:USTF0",1759172093822,4.2705,210.61,210.55,14.30266845]
["bitfinex-derivatives","SOLF0:USTF0",1759172094724,12.0405,210.61,210.55,14.30266845]
["bitfinex-derivatives","SOLF0:USTF0",1759172100535,7.77,210.58,210.53,6.49306845]
["bitfinex-derivatives","SOLF0:USTF0",1759172101031,7.77,210.58,210.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759172101233,4.2708,210.59,210.54,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759172101428,12.0408,210.59,210.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759172102236,4.2708,210.59,210.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759172102428,7.77,210.58,210.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759172103033,2.22106845,210.62,210.52,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1759172103228,9.99106845,210.62,210.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759172103633,4.2705,210.61,210.55,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759172104238,7.77,210.62,210.56,12.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759172105533,4.2706,210.61,210.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759172105733,7.77,210.61,210.54,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759172106045,7.77,210.61,210.51,16.14263598]
["bitfinex-derivatives","SOLF0:USTF0",1759172106046,7.77,210.59,210.51,2.22106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172106337,7.77,210.59,210.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759172106338,12.0413,210.57,210.5,12.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759172106533,7.77,210.57,210.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759172106728,71.72272687,210.61,210.48,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759172106729,7.77,210.55,210.48,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759172107038,7.77,210.53,210.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759172107339,66.4358,210.59,210.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759172107340,4.2717,210.55,210.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759172107536,9.99106845,210.57,210.49,2.22106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172107838,7.77,210.57,210.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759172108340,7.77,210.54,210.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759172108543,7.77,210.54,210.48,9.97106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172108740,7.77,210.54,210.49,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759172108937,7.77,210.54,210.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759172109241,7.77,210.54,210.5,2.22106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172109432,12.0413,210.57,210.5,9.97106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172109837,12.0413,210.57,210.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759172110036,4.2715,210.56,210.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759172111741,7.77,210.57,210.5,12.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759172111941,7.77,210.57,210.47,13.97035358]
["bitfinex-derivatives","SOLF0:USTF0",1759172111942,7.77,210.57,210.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759172112243,7.77,210.61,210.55,6.49256845]
["bitfinex-derivatives","SOLF0:USTF0",1759172112442,7.77,210.61,210.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759172113137,4.2703,210.62,210.57,2.22106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172113342,7.77,210.61,210.57,2.22106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172113543,7.77,210.61,210.57,9.97106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172114142,7.77,210.61,210.57,2.22106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172114446,7.77,210.61,210.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759172116453,7.83,210.63,210.57,2.22106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172118642,7.83,210.63,210.55,2.22106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172118841,7.83,210.63,210.53,2.22106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172119038,4.2712,210.58,210.53,2.22106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172119249,7.83,210.59,210.51,9.74106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172120648,4.2713,210.57,210.51,9.74106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172122739,4.2705,210.61,210.55,2.22106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172122949,4.2705,210.61,210.55,9.74106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172123443,7.83,210.62,210.57,2.22106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172123643,80.06,210.64,210.57,2.22106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172123844,80.06,210.64,210.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759172126648,80.06,210.64,210.58,11.7909]
["bitfinex-derivatives","SOLF0:USTF0",1759172126844,80.06,210.64,210.59,2.22106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172127043,88.09,210.64,210.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172128349,8.03,210.63,210.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172129248,8.03,210.66,210.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172129453,4.2693,210.67,210.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172130452,8.03,210.66,210.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172130650,4.2693,210.67,210.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172130851,8.03,210.66,210.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172131955,4.2693,210.67,210.63,10.11106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172132153,120.91521684,210.69,210.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172132347,123.85,210.69,210.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172132553,115.82,210.69,210.67,2.22106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172132752,115.82,210.69,210.67,10.11106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172132947,1.66307939,210.71,210.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172133553,8.03,210.7,210.67,2.22106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172134953,8.03,210.7,210.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172135256,4.2692,210.67,210.62,2.22106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172135457,8.03,210.69,210.6,2.22106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172135655,115.8,210.68,210.6,2.22106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172135855,8.03,210.67,210.6,2.22106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172136655,4.2696,210.66,210.6,2.22106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172140362,8.03,210.67,210.6,10.11106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172142159,8.03,210.67,210.62,2.22106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172142362,8.03,210.67,210.62,10.11106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172142754,8.03,210.67,210.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172143154,115.8,210.68,210.62,2.22106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172143558,8.03,210.67,210.62,2.22106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172143862,8.03,210.67,210.58,2.22106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172144761,2.22106845,210.66,210.58,2.22106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172144962,8.03,210.65,210.58,2.22106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172145356,12.2998,210.65,210.58,2.22106845]
["bitfinex-derivatives","SOLF0:USTF0",1759172145556,8.03,210.65,210.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172146564,4.2699,210.64,210.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172146757,8.03,210.63,210.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172148955,12.3001,210.63,210.54,15.63244418]
["bitfinex-derivatives","SOLF0:USTF0",1759172149263,12.3001,210.63,210.55,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759172149452,8.03,210.63,210.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172149759,8.03,210.63,210.55,12.1616]
["bitfinex-derivatives","SOLF0:USTF0",1759172150065,8.03,210.67,210.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172150263,30.98,210.66,210.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172150463,30.98,210.66,210.59,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759172151756,9.69307939,210.71,210.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172152064,13.96157939,210.71,210.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172153566,13.96157939,210.71,210.62,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759172153760,13.96157939,210.71,210.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172154359,13.96157939,210.71,210.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759172154859,4.2688,210.69,210.61,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759172155061,7.66,210.68,210.61,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759172155260,7.66,210.68,210.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759172155660,7.66,210.68,210.57,3.47064418]
["bitfinex-derivatives","SOLF0:USTF0",1759172156768,11.13064418,210.68,210.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759172157159,4.2701,210.63,210.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759172157363,7.66,210.62,210.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759172157658,11.9304,210.62,210.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759172157865,11.9304,210.62,210.53,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759172157866,7.66,210.62,210.53,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759172158560,7.66,210.62,210.54,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759172158759,7.66,210.62,210.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759172160266,11.9303,210.62,210.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759172162266,4.2705,210.61,210.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759172162564,66.4261,210.62,210.51,11.16064418]
["bitfinex-derivatives","SOLF0:USTF0",1759172162766,7.66,210.61,210.51,11.16064418]
["bitfinex-derivatives","SOLF0:USTF0",1759172163766,66.4261,210.62,210.51,11.16064418]
["bitfinex-derivatives","SOLF0:USTF0",1759172163962,7.66,210.61,210.51,11.16064418]
["bitfinex-derivatives","SOLF0:USTF0",1759172164164,4.2712,210.58,210.51,11.16064418]
["bitfinex-derivatives","SOLF0:USTF0",1759172164865,7.66,210.59,210.51,15.43294418]
["bitfinex-derivatives","SOLF0:USTF0",1759172165060,7.66,210.59,210.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759172165264,4.2707,210.6,210.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759172166572,4.2707,210.6,210.52,11.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759172167167,4.2707,210.6,210.52,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759172167373,4.2707,210.6,210.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759172167572,4.2707,210.6,210.53,11.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759172169171,4.2703,210.62,210.54,11.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759172169372,4.2703,210.62,210.54,15.43234418]
["bitfinex-derivatives","SOLF0:USTF0",1759172169779,4.2699,210.64,210.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759172170273,7.66,210.66,210.59,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759172170473,4.2691,210.68,210.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759172170771,4.2693,210.67,210.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759172170975,7.66,210.68,210.6,3.47064418]
["bitfinex-derivatives","SOLF0:USTF0",1759172171371,4.2695,210.66,210.6,3.47064418]
["bitfinex-derivatives","SOLF0:USTF0",1759172171674,2.47988784,210.73,210.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759172171675,7.66,210.71,210.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759172172577,11.9291,210.68,210.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759172172775,7.66,210.68,210.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759172173277,7.66,210.69,210.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759172173870,4.2691,210.68,210.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759172177880,4.2691,210.68,210.62,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1759172178378,4.2691,210.68,210.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172181776,4.2693,210.67,210.6,7.74114418]
["bitfinex-derivatives","SOLF0:USTF0",1759172181980,11.6293,210.67,210.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172182182,7.36,210.67,210.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172182381,7.36,210.67,210.59,3.47064418]
["bitfinex-derivatives","SOLF0:USTF0",1759172183684,4.2695,210.66,210.59,7.74134418]
["bitfinex-derivatives","SOLF0:USTF0",1759172184087,7.36,210.67,210.6,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759172184285,7.36,210.67,210.59,3.47064418]
["bitfinex-derivatives","SOLF0:USTF0",1759172184286,7.36,210.67,210.57,3.47064418]
["bitfinex-derivatives","SOLF0:USTF0",1759172184684,7.36,210.67,210.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759172185286,4.2695,210.66,210.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759172185486,4.2695,210.66,210.6,3.47064418]
["bitfinex-derivatives","SOLF0:USTF0",1759172185782,7.36,210.67,210.6,15.54104418]
["bitfinex-derivatives","SOLF0:USTF0",1759172186179,7.36,210.67,210.6,11.27064418]
["bitfinex-derivatives","SOLF0:USTF0",1759172186386,4.2691,210.68,210.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759172186775,4.2691,210.68,210.62,12.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759172186776,12.0091,210.68,210.62,12.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759172190586,4.2695,210.66,210.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759172190887,7.74,210.66,210.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759172191087,7.74,210.66,210.58,3.47064418]
["bitfinex-derivatives","SOLF0:USTF0",1759172191284,4.2698,210.64,210.58,3.47064418]
["bitfinex-derivatives","SOLF0:USTF0",1759172191491,4.2698,210.64,210.57,12.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759172193396,12.0102,210.62,210.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759172194894,12.0105,210.61,210.55,7.74214418]
["bitfinex-derivatives","SOLF0:USTF0",1759172195198,12.0105,210.61,210.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759172195697,12.0105,210.61,210.54,12.0717]
["bitfinex-derivatives","SOLF0:USTF0",1759172200095,4.2707,210.6,210.54,12.0717]
["bitfinex-derivatives","SOLF0:USTF0",1759172201400,7.74,210.61,210.55,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759172202192,12.0105,210.61,210.55,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759172203993,12.0105,210.61,210.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759172204200,12.0105,210.61,210.55,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759172204402,12.0105,210.61,210.55,12.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759172206004,12.0099,210.64,210.56,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759172206197,7.74,210.64,210.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759172207298,12.0104,210.61,210.55,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759172207500,12.0104,210.61,210.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759172207694,4.2704,210.61,210.55,12.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759172209999,7.74,210.62,210.55,12.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759172210199,7.74,210.62,210.56,2.22126097]
["bitfinex-derivatives","SOLF0:USTF0",1759172211300,7.74,210.6,210.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759172212003,7.74,210.6,210.56,2.22126097]
["bitfinex-derivatives","SOLF0:USTF0",1759172212200,12.01,210.63,210.56,14.29256097]
["bitfinex-derivatives","SOLF0:USTF0",1759172213398,7.74,210.63,210.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759172215802,12.1207,210.6,210.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759172216004,12.1207,210.6,210.54,6.49296097]
["bitfinex-derivatives","SOLF0:USTF0",1759172216402,12.1207,210.6,210.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759172216600,12.1207,210.6,210.54,6.49296097]
["bitfinex-derivatives","SOLF0:USTF0",1759172216803,4.2707,210.6,210.54,6.49296097]
["bitfinex-derivatives","SOLF0:USTF0",1759172217002,12.1207,210.6,210.54,14.01296097]
["bitfinex-derivatives","SOLF0:USTF0",1759172217307,7.85,210.61,210.52,6.49336097]
["bitfinex-derivatives","SOLF0:USTF0",1759172217509,7.85,210.61,210.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759172218702,4.2711,210.58,210.53,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759172219206,4.2711,210.58,210.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759172219407,12.1211,210.58,210.53,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759172220205,12.1211,210.58,210.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759172221203,12.1211,210.58,210.53,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759172221401,12.1211,210.58,210.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759172221604,12.1211,210.58,210.53,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759172221806,12.1211,210.58,210.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759172222313,12.1211,210.58,210.53,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759172223012,12.1211,210.58,210.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759172223913,7.85,210.57,210.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759172227310,7.85,210.57,210.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759172227611,7.85,210.57,210.53,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759172227813,7.85,210.57,210.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759172228216,7.85,210.57,210.53,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759172228410,7.85,210.57,210.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759172228810,7.85,210.57,210.53,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759172229115,7.85,210.57,210.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759172229913,7.85,210.57,210.53,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759172230110,7.85,210.57,210.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759172230717,7.85,210.57,210.53,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759172230923,7.85,210.57,210.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759172235616,4.2713,210.57,210.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759172235923,11.7713,210.57,210.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759172236618,7.5,210.56,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759172237220,7.5,210.54,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759172237718,4.2717,210.55,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759172237918,11.7713,210.57,210.51,9.61126097]
["bitfinex-derivatives","SOLF0:USTF0",1759172239717,11.7713,210.57,210.51,13.88356097]
["bitfinex-derivatives","SOLF0:USTF0",1759172240120,11.7713,210.57,210.51,11.6623]
["bitfinex-derivatives","SOLF0:USTF0",1759172241228,11.7713,210.57,210.51,13.88356097]
["bitfinex-derivatives","SOLF0:USTF0",1759172241525,7.5,210.55,210.51,2.22126097]
["bitfinex-derivatives","SOLF0:USTF0",1759172241722,4.2715,210.56,210.51,9.61126097]
["bitfinex-derivatives","SOLF0:USTF0",1759172241927,7.5,210.55,210.51,9.61126097]
["bitfinex-derivatives","SOLF0:USTF0",1759172242123,4.2715,210.56,210.51,9.61126097]
["bitfinex-derivatives","SOLF0:USTF0",1759172242325,7.5,210.55,210.51,9.61126097]
["bitfinex-derivatives","SOLF0:USTF0",1759172242626,7.5,210.54,210.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759172242824,4.2717,210.55,210.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759172243126,7.5,210.54,210.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759172243322,7.5,210.57,210.51,9.61126097]
["bitfinex-derivatives","SOLF0:USTF0",1759172243723,7.5,210.57,210.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759172243922,7.5,210.57,210.52,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1759172244123,7.5,210.57,210.53,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759172244526,4.2711,210.58,210.53,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759172244728,8.1,210.56,210.53,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759172245125,8.1,210.56,210.5,2.22126097]
["bitfinex-derivatives","SOLF0:USTF0",1759172246324,12.3715,210.56,210.5,2.22126097]
["bitfinex-derivatives","SOLF0:USTF0",1759172248026,12.3715,210.56,210.53,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759172249833,8.1,210.55,210.52,2.22126097]
["bitfinex-derivatives","SOLF0:USTF0",1759172250134,4.2715,210.56,210.52,2.22126097]
["bitfinex-derivatives","SOLF0:USTF0",1759172250336,8.1,210.55,210.52,2.22126097]
["bitfinex-derivatives","SOLF0:USTF0",1759172250835,4.2715,210.56,210.52,2.22126097]
["bitfinex-derivatives","SOLF0:USTF0",1759172252036,8.1,210.55,210.52,10.31126097]
["bitfinex-derivatives","SOLF0:USTF0",1759172252236,4.2715,210.56,210.52,10.31126097]
["bitfinex-derivatives","SOLF0:USTF0",1759172252429,8.1,210.55,210.52,10.31126097]
["bitfinex-derivatives","SOLF0:USTF0",1759172252735,8.1,210.55,210.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759172253037,12.3715,210.56,210.5,6.49366097]
["bitfinex-derivatives","SOLF0:USTF0",1759172256739,4.2717,210.55,210.5,2.22126097]
["bitfinex-derivatives","SOLF0:USTF0",1759172256940,4.2717,210.55,210.5,10.31126097]
["bitfinex-derivatives","SOLF0:USTF0",1759172257236,2.22126097,210.58,210.5,10.31126097]
["bitfinex-derivatives","SOLF0:USTF0",1759172257441,2.22126097,210.58,210.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759172257442,8.1,210.53,210.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759172257645,8.1,210.53,210.44,2.22126097]
["bitfinex-derivatives","SOLF0:USTF0",1759172257836,8.1,210.48,210.44,2.22126097]
["bitfinex-derivatives","SOLF0:USTF0",1759172258041,8.1,210.48,210.44,10.31126097]
["bitfinex-derivatives","SOLF0:USTF0",1759172258240,10.32126097,210.52,210.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759172258546,2.22126097,210.55,210.46,2.22126097]
["bitfinex-derivatives","SOLF0:USTF0",1759172258741,8.1,210.53,210.46,2.22126097]
["bitfinex-derivatives","SOLF0:USTF0",1759172258941,3.28493922,210.52,210.46,2.22126097]
["bitfinex-derivatives","SOLF0:USTF0",1759172259141,8.1,210.53,210.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759172259346,3.28436006,210.52,210.46,2.22126097]
["bitfinex-derivatives","SOLF0:USTF0",1759172259546,4.2723,210.52,210.46,6.49466097]
["bitfinex-derivatives","SOLF0:USTF0",1759172264252,8.1,210.5,210.46,10.31126097]
["bitfinex-derivatives","SOLF0:USTF0",1759172264548,8.1,210.5,210.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759172264950,4.2728,210.5,210.46,2.22126097]
["bitfinex-derivatives","SOLF0:USTF0",1759172265252,8.1,210.49,210.46,2.22126097]
["bitfinex-derivatives","SOLF0:USTF0",1759172266049,8.1,210.49,210.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759172268755,12.3723,210.52,210.46,10.31126097]
["bitfinex-derivatives","SOLF0:USTF0",1759172269153,12.3723,210.52,210.46,14.58456097]
["bitfinex-derivatives","SOLF0:USTF0",1759172269656,12.3719,210.54,210.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759172269855,4.2719,210.54,210.48,10.31126097]
["bitfinex-derivatives","SOLF0:USTF0",1759172270256,4.2719,210.54,210.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759172270457,8.1,210.55,210.49,3.47274401]
["bitfinex-derivatives","SOLF0:USTF0",1759172270656,61.2,210.58,210.49,3.47274401]
["bitfinex-derivatives","SOLF0:USTF0",1759172270657,8.1,210.57,210.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759172270858,3.2835304,210.56,210.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759172271054,8.1,210.57,210.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759172271254,3.28353097,210.56,210.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759172271450,8.1,210.57,210.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759172271649,8.1,210.55,210.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759172271854,8.1,210.57,210.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759172272050,3.28365136,210.56,210.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759172272258,8.1,210.57,210.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759172272457,3.28382632,210.56,210.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759172272662,4.2717,210.55,210.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759172272859,4.2717,210.55,210.49,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759172273059,4.2717,210.55,210.49,12.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759172280469,8.1,210.56,210.5,11.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759172280664,3.28563312,210.55,210.5,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1759172280871,8.1,210.56,210.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172281170,3.28563312,210.55,210.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172281369,7.47,210.55,210.5,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1759172281572,7.47,210.57,210.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172281865,7.47,210.55,210.44,22.00639141]
["bitfinex-derivatives","SOLF0:USTF0",1759172282066,3.28617221,210.54,210.44,22.00639141]
["bitfinex-derivatives","SOLF0:USTF0",1759172282265,7.47,210.52,210.44,22.00639141]
["bitfinex-derivatives","SOLF0:USTF0",1759172283472,4.2728,210.5,210.44,26.28019141]
["bitfinex-derivatives","SOLF0:USTF0",1759172284065,7.47,210.5,210.4,3.47274401]
["bitfinex-derivatives","SOLF0:USTF0",1759172284269,7.47,210.5,210.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172285571,4.2731,210.48,210.41,11.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759172285968,7.47,210.5,210.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172286273,7.47,210.56,210.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172286477,7.47,210.54,210.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172286674,3.28593399,210.53,210.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172286875,7.55823399,210.52,210.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172287064,4.2723,210.52,210.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172287463,4.2725,210.51,210.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172287675,7.47,210.5,210.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172288376,7.47,210.5,210.45,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759172288680,11.7421,210.53,210.46,11.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759172289378,7.47,210.53,210.47,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759172289573,4.2717,210.55,210.47,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759172289771,3.28618905,210.54,210.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172289972,3.28618905,210.53,210.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172290165,4.2717,210.55,210.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172290166,7.47,210.56,210.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172290369,7.47,210.56,210.46,3.47274401]
["bitfinex-derivatives","SOLF0:USTF0",1759172290370,3.28659072,210.55,210.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172290671,7.47,210.59,210.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172290872,3.28625206,210.58,210.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172291072,3.28625206,210.57,210.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172291379,3.28625206,210.56,210.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172291675,7.47,210.59,210.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172291872,3.2862748,210.58,210.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172292073,3.2862748,210.57,210.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172292273,3.2862748,210.57,210.5,11.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759172292274,3.2862748,210.56,210.5,11.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759172292573,7.47,210.56,210.5,11.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759172294577,4.2709,210.59,210.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759172294781,3.28622323,210.58,210.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759172294983,11.6209,210.59,210.47,3.47274401]
["bitfinex-derivatives","SOLF0:USTF0",1759172294984,3.28622323,210.57,210.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759172295176,3.28622323,210.56,210.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759172295476,7.35,210.59,210.53,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759172295683,3.28584973,210.58,210.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759172295879,3.28584973,210.57,210.47,3.47274401]
["bitfinex-derivatives","SOLF0:USTF0",1759172296172,3.28584973,210.56,210.5,12.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759172296378,11.6214,210.57,210.5,12.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759172296575,3.28587942,210.56,210.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759172296780,7.35,210.57,210.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759172296985,3.28587884,210.56,210.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759172297182,7.35,210.57,210.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759172297578,7.35,210.57,210.51,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759172300582,3.28580879,210.56,210.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759172300887,11.6213,210.57,210.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759172301081,3.28584014,210.56,210.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759172301283,7.35,210.57,210.51,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759172301590,7.35,210.57,210.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759172301783,7.35,210.57,210.52,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759172302382,4.2708,210.59,210.53,12.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759172302686,10.63532254,210.58,210.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759172302887,7.35,210.58,210.53,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759172303188,7.35,210.58,210.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759172303487,4.2708,210.59,210.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759172303688,7.35,210.57,210.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759172304182,7.35,210.57,210.53,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759172304390,7.35,210.57,210.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172304882,7.35,210.57,210.53,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759172304883,8.11,210.59,210.53,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759172305084,3.28504101,210.58,210.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172305284,8.11,210.6,210.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172305485,3.28473072,210.59,210.53,12.2419]
["bitfinex-derivatives","SOLF0:USTF0",1759172305686,3.28473072,210.58,210.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172305989,3.28461887,210.6,210.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172306179,8.11,210.62,210.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172306383,3.28395004,210.61,210.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172306585,3.28395004,210.6,210.52,69.92954401]
["bitfinex-derivatives","SOLF0:USTF0",1759172306787,10.38444557,210.67,210.54,66.4512]
["bitfinex-derivatives","SOLF0:USTF0",1759172306788,8.11,210.66,210.54,66.4512]
["bitfinex-derivatives","SOLF0:USTF0",1759172306983,3.28371231,210.65,210.56,66.4442]
["bitfinex-derivatives","SOLF0:USTF0",1759172307188,3.28100582,210.68,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172307497,3.28100582,210.67,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172307694,3.28100582,210.66,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172307992,3.28100582,210.71,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172308187,3.28100582,210.7,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172308488,3.28100582,210.69,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172308692,3.28100582,210.68,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172308893,3.28100582,210.71,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172309094,3.28100582,210.7,210.61,3.47274401]
["bitfinex-derivatives","SOLF0:USTF0",1759172309392,3.28100582,210.69,210.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172309595,3.28100582,210.71,210.63,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759172309786,3.28100582,210.7,210.63,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759172309989,3.28100582,210.69,210.63,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759172310188,3.28100582,210.71,210.63,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759172310490,3.28100582,210.7,210.63,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759172310690,7.54960582,210.71,210.63,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759172310882,3.28100582,210.7,210.63,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759172311192,7.54960582,210.71,210.63,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759172311887,7.54960582,210.71,210.63,18.54266255]
["bitfinex-derivatives","SOLF0:USTF0",1759172312087,7.54960582,210.71,210.63,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759172312694,7.54960582,210.71,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172315095,8.11,210.72,210.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172316597,8.11,210.7,210.63,26.71929484]
["bitfinex-derivatives","SOLF0:USTF0",1759172317897,8.11,210.69,210.63,26.71929484]
["bitfinex-derivatives","SOLF0:USTF0",1759172318897,8.11,210.69,210.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172319591,3.47274401,210.7,210.58,22.24198569]
["bitfinex-derivatives","SOLF0:USTF0",1759172319792,6.73859517,210.7,210.58,22.24198569]
["bitfinex-derivatives","SOLF0:USTF0",1759172319993,8.11,210.69,210.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172320196,8.11,210.66,210.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172320699,8.11,210.63,210.55,12.2416]
["bitfinex-derivatives","SOLF0:USTF0",1759172320896,8.11,210.63,210.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172321898,4.2704,210.61,210.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172322395,12.3804,210.61,210.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172322701,8.11,210.67,210.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172322900,8.11,210.67,210.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172324097,12.3792,210.67,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172324300,83.02,210.7,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172324703,83.02,210.7,210.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172325203,83.02,210.7,210.63,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759172326502,8.11,210.71,210.63,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759172326901,8.11,210.71,210.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172328600,4.2689,210.69,210.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172328806,12.3789,210.69,210.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172331701,8.11,210.69,210.62,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1759172332307,8.11,210.69,210.62,14.45954834]
["bitfinex-derivatives","SOLF0:USTF0",1759172336411,8.11,210.69,210.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759172336615,8.11,210.69,210.63,11.6099]
["bitfinex-derivatives","SOLF0:USTF0",1759172337816,14.34774834,210.72,210.64,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759172338020,14.34774834,210.72,210.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759172339717,4.2686,210.7,210.64,2.21954834]
["bitfinex-derivatives","SOLF0:USTF0",1759172339919,7.86,210.69,210.62,13.82964834]
["bitfinex-derivatives","SOLF0:USTF0",1759172347217,7.86,210.69,210.64,2.21954834]
["bitfinex-derivatives","SOLF0:USTF0",1759172347421,12.1286,210.7,210.64,2.21954834]
["bitfinex-derivatives","SOLF0:USTF0",1759172348223,3.27795016,210.69,210.64,2.21954834]
["bitfinex-derivatives","SOLF0:USTF0",1759172348426,7.86,210.68,210.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759172349120,7.86,210.68,210.64,6.48924834]
["bitfinex-derivatives","SOLF0:USTF0",1759172349323,7.86,210.71,210.64,13.82924834]
["bitfinex-derivatives","SOLF0:USTF0",1759172349523,3.27940873,210.7,210.64,13.82924834]
["bitfinex-derivatives","SOLF0:USTF0",1759172349825,3.27940873,210.69,210.64,6.48924834]
["bitfinex-derivatives","SOLF0:USTF0",1759172350027,7.86,210.69,210.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759172350432,12.1285,210.71,210.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759172350726,11.14068612,210.7,210.64,13.82924834]
["bitfinex-derivatives","SOLF0:USTF0",1759172350923,11.14068612,210.69,210.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759172351127,4.2685,210.71,210.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759172351431,7.86,210.69,210.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759172351629,11.14202776,210.68,210.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759172351928,7.86,210.68,210.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759172353132,4.2687,210.7,210.64,6.48924834]
["bitfinex-derivatives","SOLF0:USTF0",1759172353430,3.28224145,210.69,210.64,6.48924834]
["bitfinex-derivatives","SOLF0:USTF0",1759172353619,3.28224145,210.68,210.65,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1759172353824,7.86,210.71,210.65,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1759172354031,3.28224126,210.7,210.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759172354230,3.28224126,210.69,210.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759172354426,3.28224126,210.68,210.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759172354627,4.2683,210.72,210.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759172354824,3.28222872,210.71,210.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759172355026,7.39,210.69,210.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759172355221,3.28222872,210.68,210.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759172355419,4.2685,210.71,210.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759172355625,7.39,210.69,210.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759172355925,3.28220989,210.68,210.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759172356126,7.39,210.69,210.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759172356432,3.28218996,210.68,210.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759172356632,7.39,210.69,210.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759172357629,4.2687,210.7,210.64,2.21954834]
["bitfinex-derivatives","SOLF0:USTF0",1759172357836,7.39,210.68,210.64,9.87954834]
["bitfinex-derivatives","SOLF0:USTF0",1759172358333,7.39,210.68,210.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759172360433,7.39,210.68,210.64,6.48924834]
["bitfinex-derivatives","SOLF0:USTF0",1759172360829,7.39,210.68,210.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759172361029,4.2687,210.7,210.64,14.14924834]
["bitfinex-derivatives","SOLF0:USTF0",1759172361224,10.67449525,210.69,210.64,6.48924834]
["bitfinex-derivatives","SOLF0:USTF0",1759172361429,4.2687,210.7,210.64,6.48924834]
["bitfinex-derivatives","SOLF0:USTF0",1759172361629,7.39,210.68,210.64,14.14924834]
["bitfinex-derivatives","SOLF0:USTF0",1759172362032,7.39,210.68,210.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759172362833,7.39,210.66,210.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759172363028,2.21954834,210.63,210.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759172363231,4.2705,210.61,210.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759172363433,7.39,210.6,210.52,2.21954834]
["bitfinex-derivatives","SOLF0:USTF0",1759172363934,3.28584128,210.59,210.51,11.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759172364133,11.6607,210.6,210.51,25.8444586]
["bitfinex-derivatives","SOLF0:USTF0",1759172364439,11.6607,210.6,210.51,11.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759172364931,7.39,210.6,210.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759172365942,7.39,210.6,210.53,12.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759172366442,7.39,210.6,210.53,14.57144834]
["bitfinex-derivatives","SOLF0:USTF0",1759172366740,7.39,210.6,210.54,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759172367439,2.21954834,210.63,210.56,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759172367734,11.8598,210.64,210.56,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759172367942,3.28346101,210.63,210.56,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759172368143,11.8598,210.64,210.56,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759172368335,3.28334478,210.63,210.56,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759172368535,3.28334478,210.62,210.56,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759172368740,3.28334478,210.63,210.56,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759172369041,3.28334478,210.62,210.56,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759172369237,4.2701,210.63,210.56,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759172369633,3.28286703,210.62,210.56,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759172369834,4.2701,210.63,210.56,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759172370948,7.55229225,210.63,210.56,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759172371150,3.28219225,210.63,210.59,2.21954834]
["bitfinex-derivatives","SOLF0:USTF0",1759172371349,3.28219225,210.63,210.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759172372342,7.59,210.62,210.59,2.21954834]
["bitfinex-derivatives","SOLF0:USTF0",1759172372546,11.8596,210.65,210.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759172372745,10.87146302,210.64,210.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759172372947,7.59,210.64,210.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759172373347,11.8596,210.65,210.59,2.21954834]
["bitfinex-derivatives","SOLF0:USTF0",1759172373534,3.28107327,210.64,210.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759172373740,7.59,210.67,210.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759172373946,3.28078422,210.66,210.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759172374148,3.28078422,210.65,210.59,2.21954834]
["bitfinex-derivatives","SOLF0:USTF0",1759172374349,3.28078422,210.66,210.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759172374647,3.28078422,210.66,210.6,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759172374848,3.28078422,210.66,210.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759172375047,10.87078422,210.67,210.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759172375346,3.28078422,210.66,210.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759172376138,7.59,210.66,210.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759172376346,4.2686,210.7,210.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759172376545,3.28026158,210.69,210.63,2.21954834]
["bitfinex-derivatives","SOLF0:USTF0",1759172376747,3.28026158,210.7,210.65,2.21954834]
["bitfinex-derivatives","SOLF0:USTF0",1759172376949,7.59,210.71,210.65,2.21954834]
["bitfinex-derivatives","SOLF0:USTF0",1759172377145,7.59,210.71,210.66,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759172377446,7.59,210.71,210.65,2.21954834]
["bitfinex-derivatives","SOLF0:USTF0",1759172377749,3.27955436,210.7,210.66,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759172377949,7.59,210.74,210.68,2.21954834]
["bitfinex-derivatives","SOLF0:USTF0",1759172378146,3.27889263,210.73,210.68,2.21954834]
["bitfinex-derivatives","SOLF0:USTF0",1759172378449,3.27889263,210.73,210.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759172378646,10.86889263,210.73,210.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759172378846,7.59,210.73,210.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759172379046,0.82621083,210.76,210.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759172379240,10.86858004,210.75,210.68,2.21954834]
["bitfinex-derivatives","SOLF0:USTF0",1759172379446,3.27858004,210.74,210.68,2.21954834]
["bitfinex-derivatives","SOLF0:USTF0",1759172379751,7.59,210.72,210.68,10.29954834]
["bitfinex-derivatives","SOLF0:USTF0",1759172380448,7.59,210.72,210.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759172381242,0.82621083,210.76,210.7,2.21954834]
["bitfinex-derivatives","SOLF0:USTF0",1759172381449,10.86736364,210.78,210.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759172381648,3.27736364,210.77,210.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759172381846,10.86736364,210.76,210.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759172382050,3.27736364,210.75,210.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759172382244,7.59,210.78,210.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759172382445,3.27644459,210.77,210.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759172382645,7.59,210.75,210.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759172384256,4.2672,210.77,210.7,2.21954834]
["bitfinex-derivatives","SOLF0:USTF0",1759172384455,3.2753989,210.76,210.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759172384655,3.2753989,210.76,210.7,10.29954834]
["bitfinex-derivatives","SOLF0:USTF0",1759172386456,3.2753989,210.76,210.7,14.56794834]
["bitfinex-derivatives","SOLF0:USTF0",1759172391262,7.59,210.77,210.7,14.56794834]
["bitfinex-derivatives","SOLF0:USTF0",1759172392859,7.59,210.77,210.69,14.00414438]
["bitfinex-derivatives","SOLF0:USTF0",1759172392860,7.59,210.77,210.72,2.21954834]
["bitfinex-derivatives","SOLF0:USTF0",1759172393062,7.59,210.77,210.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759172393858,7.59,210.78,210.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759172394157,7.59,210.76,210.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759172395262,7.59,210.76,210.71,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1759172395462,7.59,210.76,210.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759172396468,7.59,210.76,210.71,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1759172397470,7.59,210.76,210.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759172397762,5.09291472,210.79,210.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759172397763,0.82601472,210.79,210.73,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759172398069,7.67,210.8,210.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759172399167,7.67,210.8,210.73,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759172399373,7.67,210.8,210.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759172400570,7.67,210.8,210.75,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1759172400761,5.0918971,210.83,210.73,3.46509454]
["bitfinex-derivatives","SOLF0:USTF0",1759172400762,7.67,210.82,210.73,11.24509454]
["bitfinex-derivatives","SOLF0:USTF0",1759172400964,66.3568,210.84,210.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759172401163,7.67,210.82,210.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759172401368,7.67,210.8,210.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759172401772,4.2671,210.78,210.71,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1759172402172,7.67,210.8,210.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759172402372,7.67,210.78,210.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759172403171,11.9371,210.78,210.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759172403877,4.2673,210.77,210.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759172404480,4.2675,210.76,210.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759172406575,7.67,210.74,210.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759172406780,4.2677,210.75,210.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759172406980,4.2677,210.75,210.69,14.00414438]
["bitfinex-derivatives","SOLF0:USTF0",1759172407174,4.2677,210.75,210.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759172407378,4.2677,210.75,210.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759172407580,4.2677,210.75,210.68,12.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759172407882,7.67,210.82,210.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759172408175,7.67,210.82,210.69,3.46509454]
["bitfinex-derivatives","SOLF0:USTF0",1759172408176,7.67,210.85,210.75,3.46509454]
["bitfinex-derivatives","SOLF0:USTF0",1759172408376,7.67,210.89,210.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759172408573,3.27572066,210.88,210.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759172408772,3.27572066,210.88,210.8,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1759172408976,3.27572066,210.88,210.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759172409284,7.67,210.89,210.81,12.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759172409782,7.67,210.89,210.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759172409982,3.27523832,210.88,210.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759172410571,7.67,210.85,210.75,3.46509454]
["bitfinex-derivatives","SOLF0:USTF0",1759172410779,7.67,210.85,210.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759172411180,11.9357,210.85,210.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759172412585,11.9357,210.85,210.77,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1759172412778,11.9357,210.85,210.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759172414877,66.353,210.86,210.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759172415091,66.3601,210.83,210.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172415388,7.37,210.81,210.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172416190,3.28088681,210.8,210.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172416388,4.2671,210.78,210.7,12.2484]
["bitfinex-derivatives","SOLF0:USTF0",1759172416584,11.6371,210.78,210.7,12.2484]
["bitfinex-derivatives","SOLF0:USTF0",1759172417285,11.6371,210.78,210.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172417686,4.2673,210.77,210.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172417886,7.37,210.78,210.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172418184,3.28468843,210.77,210.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172418591,4.2675,210.76,210.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172419892,3.28468843,210.77,210.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172420981,10.65468843,210.76,210.68,14.4452422]
["bitfinex-derivatives","SOLF0:USTF0",1759172421181,10.65468843,210.76,210.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172421182,3.28573162,210.75,210.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172421386,4.2678,210.74,210.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172421785,3.28573162,210.75,210.67,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759172421990,11.6374,210.76,210.68,11.44509454]
["bitfinex-derivatives","SOLF0:USTF0",1759172422195,7.37,210.8,210.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172422490,4.267,210.78,210.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172422689,3.28606224,210.77,210.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172424490,3.28679105,210.76,210.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172424691,7.55409105,210.77,210.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172424894,3.28679105,210.76,210.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172425293,8.08,210.77,210.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172425495,3.28727374,210.76,210.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172425695,8.08,210.77,210.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172425897,3.28721654,210.76,210.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172426094,8.08,210.77,210.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172426293,3.28746788,210.76,210.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172426594,4.2675,210.76,210.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172426997,8.08,210.77,210.68,3.46509454]
["bitfinex-derivatives","SOLF0:USTF0",1759172427194,3.28759703,210.76,210.67,13.98557478]
["bitfinex-derivatives","SOLF0:USTF0",1759172427400,8.08,210.74,210.64,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1759172427696,8.08,210.72,210.64,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1759172427891,8.08,210.72,210.65,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1759172428092,8.08,210.72,210.65,26.19026961]
["bitfinex-derivatives","SOLF0:USTF0",1759172432300,8.08,210.72,210.65,21.92076961]
["bitfinex-derivatives","SOLF0:USTF0",1759172433397,4.2685,210.71,210.65,21.92076961]
["bitfinex-derivatives","SOLF0:USTF0",1759172434498,4.2687,210.7,210.65,14.46076961]
["bitfinex-derivatives","SOLF0:USTF0",1759172434699,8.08,210.7,210.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759172434903,8.08,210.7,210.62,21.4218275]
["bitfinex-derivatives","SOLF0:USTF0",1759172435507,4.2693,210.67,210.62,21.4218275]
["bitfinex-derivatives","SOLF0:USTF0",1759172435702,4.2693,210.67,210.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759172436097,4.2693,210.67,210.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759172436303,12.3486,210.7,210.61,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1759172436504,12.3486,210.7,210.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759172436705,8.08,210.7,210.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759172437604,4.2691,210.68,210.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759172438206,66.3979,210.71,210.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759172438408,66.4049,210.69,210.58,330.91027207]
["bitfinex-derivatives","SOLF0:USTF0",1759172438713,11.36464617,210.68,210.58,8.64517753]
["bitfinex-derivatives","SOLF0:USTF0",1759172438912,12.3501,210.63,210.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759172439113,8.08,210.62,210.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759172440206,4.2703,210.62,210.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759172440404,8.08,210.61,210.56,14.55521579]
["bitfinex-derivatives","SOLF0:USTF0",1759172440610,8.08,210.64,210.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759172440913,4.2706,210.6,210.52,15.19729454]
["bitfinex-derivatives","SOLF0:USTF0",1759172441316,4.2706,210.6,210.52,10.92509454]
["bitfinex-derivatives","SOLF0:USTF0",1759172442110,8.08,210.61,210.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759172442410,8.08,210.61,210.53,21.58729168]
["bitfinex-derivatives","SOLF0:USTF0",1759172442610,8.08,210.61,210.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759172443807,12.3504,210.61,210.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759172444218,12.3504,210.61,210.53,10.92509454]
["bitfinex-derivatives","SOLF0:USTF0",1759172445517,4.2708,210.6,210.53,10.92509454]
["bitfinex-derivatives","SOLF0:USTF0",1759172445816,8.08,210.61,210.53,10.92509454]
["bitfinex-derivatives","SOLF0:USTF0",1759172446917,8.08,210.61,210.53,24.97975325]
["bitfinex-derivatives","SOLF0:USTF0",1759172447518,4.2709,210.59,210.53,24.97975325]
["bitfinex-derivatives","SOLF0:USTF0",1759172447918,8.08,210.61,210.5,3.46509454]
["bitfinex-derivatives","SOLF0:USTF0",1759172448116,8.08,210.58,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759172448415,8.08,210.58,210.51,21.62992303]
["bitfinex-derivatives","SOLF0:USTF0",1759172448619,8.08,210.58,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759172449217,8.08,210.58,210.51,11.7323]
["bitfinex-derivatives","SOLF0:USTF0",1759172452718,8.08,210.58,210.51,26.03181032]
["bitfinex-derivatives","SOLF0:USTF0",1759172453622,4.2709,210.59,210.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759172453814,4.2709,210.59,210.52,10.92509454]
["bitfinex-derivatives","SOLF0:USTF0",1759172455421,11.7109,210.59,210.52,10.92509454]
["bitfinex-derivatives","SOLF0:USTF0",1759172455821,7.44,210.59,210.52,10.92509454]
["bitfinex-derivatives","SOLF0:USTF0",1759172456010,7.44,210.59,210.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759172456217,2.22268119,210.58,210.49,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172456416,7.44,210.57,210.49,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172456613,7.44,210.57,210.51,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172458020,7.44,210.57,210.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759172458520,4.2722,210.53,210.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759172458715,4.2722,210.53,210.45,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172458716,2.22268119,210.53,210.45,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172458915,7.44,210.52,210.43,9.87268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172459622,4.2728,210.5,210.43,9.87268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172459818,7.44,210.49,210.43,9.87268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172460024,7.44,210.49,210.43,24.04087469]
["bitfinex-derivatives","SOLF0:USTF0",1759172460319,2.22268119,210.51,210.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759172460520,7.44,210.5,210.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759172460719,7.44,210.5,210.4,14.14728119]
["bitfinex-derivatives","SOLF0:USTF0",1759172461218,9.66268119,210.5,210.41,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759172461419,7.44,210.54,210.44,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172461622,7.44,210.54,210.46,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172461922,7.44,210.59,210.52,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172463427,7.44,210.59,210.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759172463725,4.2711,210.58,210.51,6.49498119]
["bitfinex-derivatives","SOLF0:USTF0",1759172464721,7.44,210.59,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759172464922,7.44,210.64,210.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759172465123,4.2702,210.63,210.57,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172465524,4.2702,210.63,210.59,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172465720,4.2702,210.63,210.59,9.87268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172465923,4.2696,210.65,210.59,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172466122,4.2696,210.65,210.59,9.87268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172466823,127.6892,210.68,210.61,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172467021,123.42,210.68,210.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759172467730,123.42,210.68,210.65,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172468030,7.44,210.67,210.65,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172468226,115.98,210.68,210.65,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172468732,7.44,210.69,210.65,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172469637,7.44,210.69,210.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759172470625,4.269,210.68,210.64,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172470827,7.44,210.69,210.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759172471024,73.8445,210.69,210.6,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172471719,4.2698,210.65,210.6,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172471923,7.44,210.64,210.6,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172472119,2.22268119,210.68,210.6,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172472328,4.27,210.63,210.58,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172472523,7.44,210.62,210.58,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172472830,11.71,210.63,210.58,9.87268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172473431,4.27,210.63,210.58,9.87268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172473627,7.44,210.62,210.58,9.87268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172474327,7.65,210.69,210.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759172474532,7.65,210.69,210.63,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172475728,11.9189,210.69,210.63,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172475929,7.65,210.69,210.61,9.70268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172476122,3.27634216,210.68,210.61,9.70268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172476935,4.2694,210.66,210.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759172477136,3.27634216,210.68,210.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759172477336,7.54534216,210.68,210.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759172477536,4.269,210.68,210.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759172477739,7.54733642,210.68,210.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759172479842,4.2694,210.66,210.61,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172480034,7.65,210.66,210.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759172480439,7.65,210.68,210.61,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172480738,7.65,210.66,210.58,9.70268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172481139,11.9194,210.66,210.58,9.70268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172482338,11.9194,210.66,210.58,11.7509]
["bitfinex-derivatives","SOLF0:USTF0",1759172482539,11.9194,210.66,210.6,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172482740,11.9194,210.66,210.62,9.70268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172483237,116.1,210.67,210.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759172483536,116.1,210.67,210.64,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172484737,123.72,210.67,210.64,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172484938,7.62,210.66,210.62,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172485138,116.1,210.67,210.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172485438,4.2686,210.7,210.64,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172485637,7.55134412,210.7,210.64,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172486437,3.28274412,210.7,210.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172486637,7.62,210.75,210.68,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172486838,3.28177548,210.74,210.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172487134,10.90177548,210.78,210.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172487336,10.90177548,210.77,210.74,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172487645,7.62,210.8,210.72,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172487941,10.89955455,210.79,210.74,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172488147,3.27955455,210.78,210.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172488341,3.27955455,210.78,210.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172488542,3.27748717,210.8,210.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172488742,10.89748717,210.8,210.76,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172489041,3.27748717,210.79,210.76,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172489238,4.2662,210.82,210.78,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172490146,11.8866,210.8,210.78,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172490841,4.267,210.78,210.76,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172494042,4.2674,210.76,210.74,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172494248,7.62,210.75,210.71,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172494648,7.62,210.75,210.71,10.20268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172495548,11.8877,210.75,210.71,10.20268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172496452,7.62,210.75,210.71,10.20268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172497548,76.21848119,210.78,210.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172497743,9.84268119,210.78,210.69,10.20268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172497943,4.2674,210.76,210.71,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172498349,4.2674,210.76,210.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172499052,11.8874,210.76,210.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172500852,7.62,210.75,210.71,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172501249,7.62,210.75,210.71,10.20268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172501750,7.62,210.75,210.71,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172501947,4.2674,210.76,210.71,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172502348,7.62,210.75,210.71,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172503054,4.2674,210.76,210.71,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172503250,4.2677,210.75,210.68,10.20268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172503556,7.62,210.74,210.68,10.20268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172504547,7.62,210.74,210.7,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172504748,4.2674,210.76,210.7,10.20268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172507459,4.2677,210.75,210.7,10.20268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172507648,5.49550396,210.78,210.7,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172507848,7.62,210.77,210.7,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172508252,4.2681,210.73,210.7,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172508445,7.62,210.72,210.68,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172508644,7.62,210.72,210.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172508849,4.2676,210.75,210.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172509053,11.8876,210.75,210.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759172509449,4.2676,210.75,210.7,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172509650,7.62,210.77,210.7,10.20268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172510760,4.2674,210.76,210.7,10.20268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172511652,7.62,210.8,210.74,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172511958,7.62,210.8,210.74,10.20268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172512552,11.8866,210.8,210.74,10.20268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172512953,7.62,210.8,210.74,10.20268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172513160,10.89154678,210.79,210.74,10.20268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172513356,4.2671,210.78,210.74,10.20268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172513659,4.2671,210.78,210.74,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172513852,4.2671,210.78,210.74,10.20268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172514453,7.76,210.76,210.74,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172514655,4.2673,210.77,210.74,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172514856,12.0273,210.77,210.71,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1759172515057,12.0273,210.77,210.73,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172515254,12.0273,210.77,210.73,10.26268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172515447,7.76,210.77,210.73,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172515655,7.76,210.78,210.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172517565,12.0271,210.78,210.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172517765,7.76,210.77,210.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172517954,7.76,210.77,210.73,2.22268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172518160,7.76,210.77,210.73,10.26268119]
["bitfinex-derivatives","SOLF0:USTF0",1759172518360,7.76,210.77,210.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172519266,7.76,210.77,210.71,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1759172519563,12.0273,210.77,210.71,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1759172519767,12.0273,210.77,210.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172520162,4.2673,210.77,210.71,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1759172520762,4.2673,210.77,210.71,12.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759172521069,4.2673,210.77,210.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172521863,7.540597,210.8,210.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172522069,3.273897,210.8,210.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172522765,4.2673,210.77,210.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172523070,7.76,210.77,210.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172523964,4.2677,210.75,210.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172524170,7.76,210.77,210.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172525373,12.0272,210.77,210.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172525773,12.0275,210.76,210.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172525963,66.3761,210.78,210.67,25.88044608]
["bitfinex-derivatives","SOLF0:USTF0",1759172526163,7.76,210.76,210.67,11.50499975]
["bitfinex-derivatives","SOLF0:USTF0",1759172526364,3.27819897,210.75,210.67,11.50499975]
["bitfinex-derivatives","SOLF0:USTF0",1759172526564,3.27819897,210.74,210.67,11.50499975]
["bitfinex-derivatives","SOLF0:USTF0",1759172526770,3.27819897,210.75,210.67,25.44646497]
["bitfinex-derivatives","SOLF0:USTF0",1759172527272,7.76,210.76,210.67,25.44646497]
["bitfinex-derivatives","SOLF0:USTF0",1759172527273,7.76,210.73,210.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172527868,7.76,210.7,210.64,11.50499975]
["bitfinex-derivatives","SOLF0:USTF0",1759172528470,12.0287,210.7,210.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172528870,12.0287,210.7,210.64,22.57548836]
["bitfinex-derivatives","SOLF0:USTF0",1759172529066,12.0287,210.7,210.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172529471,4.2689,210.69,210.63,11.50499975]
["bitfinex-derivatives","SOLF0:USTF0",1759172530867,3.2861362,210.7,210.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172531067,132.7156,210.84,210.66,3.46499975]
["bitfinex-derivatives","SOLF0:USTF0",1759172531068,3.28590623,210.72,210.66,3.46499975]
["bitfinex-derivatives","SOLF0:USTF0",1759172531271,3.28590623,210.71,210.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172531467,7.76,210.75,210.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172531674,3.28756221,210.74,210.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172531875,3.28756221,210.73,210.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172532073,3.28756221,210.72,210.66,3.46499975]
["bitfinex-derivatives","SOLF0:USTF0",1759172532273,7.76,210.75,210.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172532274,3.28756221,210.71,210.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172532478,7.76,210.75,210.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172532676,3.2877114,210.74,210.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172532871,3.2877114,210.73,210.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172533071,3.2877114,210.72,210.66,3.46499975]
["bitfinex-derivatives","SOLF0:USTF0",1759172533268,7.76,210.75,210.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172533472,3.28724514,210.74,210.69,3.46499975]
["bitfinex-derivatives","SOLF0:USTF0",1759172533677,16.14,210.77,210.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172533868,3.28711903,210.76,210.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172534073,3.28711903,210.75,210.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172534272,3.28711903,210.74,210.72,3.46499975]
["bitfinex-derivatives","SOLF0:USTF0",1759172534468,12.0268,210.79,210.72,3.46499975]
["bitfinex-derivatives","SOLF0:USTF0",1759172534469,3.2869168,210.78,210.72,3.46499975]
["bitfinex-derivatives","SOLF0:USTF0",1759172534677,8.1,210.83,210.75,3.46499975]
["bitfinex-derivatives","SOLF0:USTF0",1759172534869,3.28642483,210.82,210.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759172535074,3.28642483,210.81,210.77,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1759172535275,3.28642483,210.8,210.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759172535475,3.28642483,210.84,210.78,3.46499975]
["bitfinex-derivatives","SOLF0:USTF0",1759172535774,3.28642483,210.83,210.78,3.46499975]
["bitfinex-derivatives","SOLF0:USTF0",1759172535981,1.64001863,210.85,210.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759172536182,3.28477191,210.84,210.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759172536378,3.28477191,210.83,210.78,3.46499975]
["bitfinex-derivatives","SOLF0:USTF0",1759172536576,4.2652,210.87,210.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759172536880,3.28286029,210.86,210.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759172537073,3.28286029,210.85,210.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759172537275,3.28286029,210.84,210.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759172537471,3.28286029,210.88,210.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759172537671,3.28286029,210.87,210.81,10.85499975]
["bitfinex-derivatives","SOLF0:USTF0",1759172537880,3.28286029,210.86,210.81,3.46499975]
["bitfinex-derivatives","SOLF0:USTF0",1759172538080,3.28286029,210.85,210.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759172538282,3.28286029,210.84,210.81,3.46499975]
["bitfinex-derivatives","SOLF0:USTF0",1759172538485,3.28286029,210.88,210.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759172538780,3.28286029,210.87,210.81,10.85499975]
["bitfinex-derivatives","SOLF0:USTF0",1759172538981,3.28286029,210.86,210.81,3.46499975]
["bitfinex-derivatives","SOLF0:USTF0",1759172539282,3.28286029,210.85,210.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759172539482,3.28286029,210.88,210.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759172539682,11.38286029,210.87,210.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759172539884,3.28286029,210.86,210.81,3.46499975]
["bitfinex-derivatives","SOLF0:USTF0",1759172540179,8.1,210.87,210.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759172540180,3.28286029,210.85,210.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759172540383,11.38286029,210.86,210.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759172540681,3.28286029,210.85,210.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759172541479,3.28286029,210.85,210.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759172543087,8.1,210.86,210.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759172543488,3.27318678,210.85,210.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759172543786,3.27318678,210.85,210.78,11.6568]
["bitfinex-derivatives","SOLF0:USTF0",1759172545190,8.1,210.86,210.78,11.6568]
["bitfinex-derivatives","SOLF0:USTF0",1759172545391,3.27212373,210.85,210.78,11.6568]
["bitfinex-derivatives","SOLF0:USTF0",1759172545779,7.53772373,210.85,210.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759172545984,8.02,210.84,210.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759172546889,12.2859,210.84,210.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759172549392,8.02,210.82,210.75,3.46499975]
["bitfinex-derivatives","SOLF0:USTF0",1759172549990,8.02,210.82,210.69,3.46499975]
["bitfinex-derivatives","SOLF0:USTF0",1759172550195,69.82729975,210.83,210.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172550196,8.02,210.8,210.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172550495,3.27267705,210.79,210.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172550693,3.27271379,210.79,210.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172550991,3.2726599,210.79,210.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172551695,7.5394599,210.79,210.7,12.1584]
["bitfinex-derivatives","SOLF0:USTF0",1759172553394,8.02,210.78,210.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172553593,8.02,210.76,210.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172554697,4.2676,210.75,210.66,12.1592]
["bitfinex-derivatives","SOLF0:USTF0",1759172555297,8.02,210.74,210.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172556387,4.2684,210.72,210.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172558296,66.3882,210.74,210.64,14.20821987]
["bitfinex-derivatives","SOLF0:USTF0",1759172558498,8.02,210.72,210.61,11.35499975]
["bitfinex-derivatives","SOLF0:USTF0",1759172558696,8.02,210.72,210.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172559403,8.02,210.72,210.61,21.87101931]
["bitfinex-derivatives","SOLF0:USTF0",1759172559610,12.2889,210.69,210.61,21.87101931]
["bitfinex-derivatives","SOLF0:USTF0",1759172559997,8.02,210.69,210.61,21.87101931]
["bitfinex-derivatives","SOLF0:USTF0",1759172560394,4.2691,210.68,210.61,21.87101931]
["bitfinex-derivatives","SOLF0:USTF0",1759172564100,8.02,210.69,210.61,26.14121931]
["bitfinex-derivatives","SOLF0:USTF0",1759172564301,4.2686,210.7,210.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172565007,4.2686,210.7,210.62,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1759172565201,8.02,210.72,210.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172565403,8.02,210.77,210.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172566105,4.2674,210.76,210.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172567307,4.2677,210.75,210.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172567611,8.02,210.77,210.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172568310,4.2679,210.74,210.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172569010,4.2682,210.72,210.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172569210,4.2682,210.72,210.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172569412,8.02,210.74,210.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172571613,12.2879,210.74,210.66,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759172571808,8.02,210.78,210.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172572312,12.2877,210.75,210.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172573212,4.2679,210.74,210.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759172576908,7.86,210.75,210.64,11.29499975]
["bitfinex-derivatives","SOLF0:USTF0",1759172578012,4.2684,210.72,210.64,15.56459975]
["bitfinex-derivatives","SOLF0:USTF0",1759172578211,4.2684,210.72,210.66,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172578911,12.1284,210.72,210.66,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172579417,4.2686,210.71,210.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759172579715,4.2686,210.71,210.65,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172582016,2.21897385,210.75,210.61,13.98101931]
["bitfinex-derivatives","SOLF0:USTF0",1759172582017,7.86,210.76,210.69,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172582218,7.86,210.76,210.71,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172582413,7.86,210.76,210.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759172582618,4.2672,210.77,210.71,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172582917,4.2672,210.77,210.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759172583115,3.26814606,210.79,210.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759172583420,7.86,210.79,210.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759172583810,4.2671,210.78,210.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759172584014,12.1271,210.78,210.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759172585020,10.07897385,210.8,210.71,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172585213,3.2699665,210.79,210.71,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172585414,7.86,210.78,210.71,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172585609,4.2677,210.75,210.71,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172585814,7.86,210.74,210.71,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172586615,4.268,210.73,210.69,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172586923,2.21897385,210.7,210.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759172587121,2.21897385,210.68,210.59,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172587320,4.2695,210.66,210.59,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172588723,4.2691,210.68,210.59,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172588914,4.2691,210.68,210.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759172589623,4.2693,210.67,210.6,12.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759172591024,14.34787385,210.69,210.6,12.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759172591326,2.21897385,210.73,210.65,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172591521,7.86,210.74,210.67,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172591726,4.2676,210.75,210.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759172591931,3.2751416,210.76,210.69,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172592116,3.2751416,210.76,210.71,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172592427,3.2751416,210.76,210.73,10.04897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172592732,3.2751416,210.8,210.73,10.04897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172592923,7.5419416,210.79,210.73,10.04897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172593123,10.07897385,210.81,210.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759172593428,3.27631972,210.8,210.74,12.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759172593624,3.27631972,210.79,210.74,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1759172593929,3.27631972,210.8,210.74,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1759172594232,3.27631972,210.79,210.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759172594529,184.1885477,210.84,210.71,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172594530,10.95631972,210.78,210.71,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172594829,3.27631972,210.77,210.71,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172596629,3.27631972,210.77,210.71,6.48717385]
["bitfinex-derivatives","SOLF0:USTF0",1759172596932,4.2668,210.79,210.71,6.48717385]
["bitfinex-derivatives","SOLF0:USTF0",1759172597132,3.27714929,210.78,210.71,6.48717385]
["bitfinex-derivatives","SOLF0:USTF0",1759172597430,3.27714929,210.78,210.73,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172597934,10.95714929,210.78,210.73,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172598134,7.68,210.78,210.73,9.56897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172598630,11.9463,210.82,210.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759172598830,3.27702887,210.81,210.75,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172599031,3.27702887,210.8,210.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759172599327,3.27702887,210.81,210.77,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172599526,3.27702887,210.8,210.75,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172599726,7.68,210.82,210.75,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172600021,3.27702887,210.81,210.75,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172600225,7.68,210.79,210.73,9.56897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172600533,7.68,210.79,210.71,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172600832,3.27597498,210.78,210.69,9.56897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172601035,4.2673,210.77,210.69,9.56897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172601335,3.27597498,210.77,210.71,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172601532,3.27574663,210.78,210.73,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172601829,4.2667,210.8,210.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759172602032,3.27571547,210.79,210.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759172602435,3.27571547,210.79,210.73,9.56897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172604032,7.54241547,210.8,210.73,9.56897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172605735,3.27571547,210.8,210.73,9.56897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172606129,3.27571547,210.8,210.75,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172606525,3.27571547,210.8,210.77,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172606728,3.27467297,210.81,210.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759172606932,3.27467297,210.83,210.77,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172607130,11.36467297,210.82,210.77,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172607326,11.36467297,210.81,210.77,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172607536,8.09,210.81,210.77,10.22897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172608231,5.9369477,210.84,210.77,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172608429,3.27485057,210.83,210.77,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172608634,11.36485057,210.82,210.77,10.22897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172608835,3.27485057,210.81,210.77,10.22897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172609828,8.09,210.82,210.77,10.22897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172610425,8.09,210.82,210.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759172610827,3.27466154,210.81,210.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759172611531,8.09,210.8,210.77,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172612134,12.3561,210.83,210.77,10.22897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172612438,11.36405081,210.82,210.77,10.22897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172612636,8.09,210.82,210.77,10.22897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172612939,4.2661,210.83,210.77,10.22897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172613137,11.36388584,210.82,210.77,10.22897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172613332,8.09,210.82,210.77,10.22897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172613737,8.09,210.82,210.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759172616040,4.2661,210.83,210.77,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172616240,15.62897202,210.83,210.77,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172616441,3.27287202,210.82,210.77,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172617536,3.27287202,210.82,210.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759172617844,8.09,210.81,210.78,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172618045,8.09,210.81,210.78,10.22897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172618345,9.7611477,210.84,210.78,10.22897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172618545,11.36215957,210.83,210.78,10.22897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172618746,8.09,210.83,210.78,10.22897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172620046,14.0270477,210.84,210.78,10.22897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172620245,8.09,210.82,210.78,10.22897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172620645,8.09,210.83,210.75,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172620947,10.30897385,210.81,210.73,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172621148,7.53852099,210.8,210.73,10.22897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172622457,4.2669,210.79,210.73,10.22897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172627267,8.09,210.79,210.73,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172627564,66.382,210.76,210.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759172627863,2.21897385,210.72,210.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759172628070,2.21897385,210.72,210.63,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172628266,4.2688,210.69,210.63,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172628462,2.21897385,210.72,210.61,12.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759172628463,8.09,210.7,210.61,10.22897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172628666,11.36516983,210.69,210.61,10.22897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172628867,4.2692,210.67,210.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759172629264,8.09,210.69,210.61,10.22897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172629961,4.269,210.68,210.61,10.22897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172631569,8.09,210.69,210.61,14.49937385]
["bitfinex-derivatives","SOLF0:USTF0",1759172633373,4.2686,210.7,210.63,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172636180,5.29262687,210.78,210.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759172636181,2.21897385,210.75,210.67,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172636475,3.30175957,210.75,210.69,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172637872,12.2675,210.76,210.69,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172638177,7.56944713,210.75,210.69,2.21897385]
["bitfinex-derivatives","SOLF0:USTF0",1759172640176,7.56944713,210.75,210.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172641178,4.2677,210.75,210.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172641585,8.0,210.76,210.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172641888,8.0,210.8,210.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172642077,3.30060857,210.79,210.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172642483,7.56750857,210.79,210.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172643079,3.30060857,210.79,210.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172643384,4.2664,210.81,210.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172643578,7.56665495,210.81,210.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172644180,4.2668,210.79,210.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172644375,12.2668,210.79,210.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172644581,8.0,210.79,210.73,11.10613795]
["bitfinex-derivatives","SOLF0:USTF0",1759172648889,12.2668,210.79,210.7,7.73463795]
["bitfinex-derivatives","SOLF0:USTF0",1759172649087,12.2668,210.79,210.7,15.37463795]
["bitfinex-derivatives","SOLF0:USTF0",1759172649387,12.2668,210.79,210.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172649586,12.2668,210.79,210.71,11.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759172652687,8.0,210.79,210.72,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1759172653886,8.0,210.79,210.73,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759172654489,9.6211477,210.84,210.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759172654689,3.30051493,210.83,210.76,3.46613795]
["bitfinex-derivatives","SOLF0:USTF0",1759172654996,3.30051493,210.83,210.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759172655390,3.30051493,210.86,210.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759172655589,3.30051493,210.87,210.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759172656795,3.30051493,210.87,210.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759172658899,7.95,210.88,210.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759172659798,7.95,210.88,210.82,11.606]
["bitfinex-derivatives","SOLF0:USTF0",1759172660200,7.95,210.88,210.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759172660399,8.77567175,210.91,210.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759172660596,3.29422194,210.9,210.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759172660796,7.55882194,210.9,210.82,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1759172662592,7.55882194,210.9,210.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759172662593,3.29422194,210.9,210.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759172662799,3.29422194,210.94,210.89,3.46613795]
["bitfinex-derivatives","SOLF0:USTF0",1759172663000,3.29422194,210.99,210.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759172663393,7.55692194,210.99,210.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759172664207,3.29422194,210.99,210.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759172664403,3.29422194,210.99,210.91,3.46613795]
["bitfinex-derivatives","SOLF0:USTF0",1759172665397,7.85,210.97,210.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759172668907,12.1132,210.97,210.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759172669297,7.85,210.97,210.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759172671200,5.08777035,211.0,210.91,3.46613795]
["bitfinex-derivatives","SOLF0:USTF0",1759172671507,7.85,211.01,210.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759172672402,7.85,211.01,210.93,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1759172672704,0.82513337,211.03,210.94,11.04613795]
["bitfinex-derivatives","SOLF0:USTF0",1759172673106,7.53597025,211.04,210.94,11.04613795]
["bitfinex-derivatives","SOLF0:USTF0",1759172673601,4.2619,211.04,210.94,11.04613795]
["bitfinex-derivatives","SOLF0:USTF0",1759172673807,4.2619,211.04,210.94,15.30973795]
["bitfinex-derivatives","SOLF0:USTF0",1759172674799,7.85,211.03,210.94,15.30973795]
["bitfinex-derivatives","SOLF0:USTF0",1759172678810,12.112,211.03,210.94,15.30973795]
["bitfinex-derivatives","SOLF0:USTF0",1759172680806,4.262,211.03,210.94,15.30973795]
["bitfinex-derivatives","SOLF0:USTF0",1759172681011,12.1123,211.02,210.94,11.04613795]
["bitfinex-derivatives","SOLF0:USTF0",1759172682801,7.85,211.02,210.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759172683611,7.85,211.02,210.95,11.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759172683912,7.85,211.02,210.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759172684713,12.1122,211.02,210.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759172685607,4.2625,211.01,210.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759172686109,7.85,211.02,210.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759172688920,3.27538093,211.01,210.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759172689118,7.85,211.0,210.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759172690020,12.1127,211.0,210.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759172691019,12.1127,211.0,210.91,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1759172691215,4.2628,210.99,210.91,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1759172691513,7.85,210.98,210.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759172692618,4.2634,210.96,210.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759172693323,7.85,210.98,210.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759172693516,7.85,211.04,210.91,3.46613795]
["bitfinex-derivatives","SOLF0:USTF0",1759172693717,3.2784018,211.03,210.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759172694423,7.5404018,211.03,210.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172695323,4.2623,211.02,210.94,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759172696026,4.2623,211.02,210.95,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1759172696324,4.2623,211.02,210.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172697223,7.5407018,211.02,210.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172697418,3.2784018,211.01,210.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172697616,7.97,211.0,210.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172698728,3.28715891,210.99,210.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172701118,3.28715891,210.98,210.94,6.47652949]
["bitfinex-derivatives","SOLF0:USTF0",1759172701322,3.28715891,210.99,210.94,6.47652949]
["bitfinex-derivatives","SOLF0:USTF0",1759172701522,3.28715891,210.99,210.89,66.3395]
["bitfinex-derivatives","SOLF0:USTF0",1759172701523,3.28715891,210.99,210.96,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172701728,3.29246781,211.04,210.98,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172701921,3.29246781,211.03,210.98,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172702122,3.29246781,211.05,211.0,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172702322,3.29246781,211.04,211.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172702629,3.29246781,211.03,211.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172702926,3.29246781,211.02,211.0,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172703127,3.29246781,211.05,211.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172703329,3.29246781,211.04,211.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172703526,3.29246781,211.03,211.0,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172703726,3.29246781,211.02,211.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172703929,3.29246781,211.05,211.0,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172704131,11.26246781,211.04,211.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172704427,3.29246781,211.03,211.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172704622,3.29246781,211.02,211.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172704822,4.2617,211.04,211.0,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172705026,7.97,211.02,210.94,10.18292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172705222,3.29246781,211.01,210.94,10.18292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172705421,3.29246781,211.0,210.96,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172705624,3.29246781,210.99,210.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172705828,7.97,211.02,210.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172706129,11.26707269,211.01,210.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172706324,3.29707269,211.0,210.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172706630,3.29707269,210.99,210.98,10.18292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172706822,3.29707269,211.05,210.98,10.18292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172707023,3.29707269,211.04,210.98,10.18292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172707332,3.29707269,211.03,210.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172707527,3.29707269,211.02,210.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172707722,3.29707269,211.01,210.98,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172707923,7.97,211.06,210.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172708123,3.30070875,211.05,210.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172708426,3.30070875,211.04,210.98,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172708627,3.30070875,211.03,211.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172708927,7.97,211.06,211.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172708928,3.30070875,211.02,211.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172709124,3.30070875,211.01,211.0,10.18292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172709332,5.29262687,211.09,211.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172709526,7.97,211.1,211.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172709527,3.30059466,211.08,211.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172709727,3.30059466,211.07,211.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172710030,3.30059466,211.06,211.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172710324,2.21292949,211.14,210.99,66.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759172710325,116.18,211.15,211.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172710525,116.18,211.15,211.08,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172710725,116.18,211.15,211.06,10.18292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172711122,7.97,211.13,211.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759172712829,7.97,211.13,211.04,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172713526,7.97,211.13,211.03,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1759172713527,0.82460547,211.16,211.1,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172713733,7.97,211.2,211.11,4.38286362]
["bitfinex-derivatives","SOLF0:USTF0",1759172713930,10.18292949,211.2,211.12,4.38286362]
["bitfinex-derivatives","SOLF0:USTF0",1759172714132,11.00734938,211.2,211.13,4.38286362]
["bitfinex-derivatives","SOLF0:USTF0",1759172714430,11.00734938,211.2,211.14,4.38286362]
["bitfinex-derivatives","SOLF0:USTF0",1759172714631,2.21292949,211.18,211.15,4.38286362]
["bitfinex-derivatives","SOLF0:USTF0",1759172714832,8.09,211.15,211.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172715025,8.09,211.15,211.05,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172715026,8.09,211.12,211.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172715230,4.2606,211.1,211.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172715526,2.21292949,211.1,211.0,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172715732,4.2609,211.09,211.0,14.03522949]
["bitfinex-derivatives","SOLF0:USTF0",1759172716032,2.21292949,211.1,211.0,14.03522949]
["bitfinex-derivatives","SOLF0:USTF0",1759172716824,8.09,211.07,210.98,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172717134,30.08,211.15,210.98,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172717135,8.09,211.19,211.04,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172717331,2.21292949,211.13,211.05,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1759172717532,2.21292949,211.1,211.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172717936,8.09,211.17,211.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172718132,26.64,211.18,211.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172718133,2.21292949,211.12,211.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172718833,2.21292949,211.12,211.07,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1759172719039,2.21292949,211.12,211.07,11.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759172719535,8.09,211.14,211.07,11.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759172720432,8.09,211.14,211.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172720828,8.09,211.19,211.1,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172721036,8.09,211.19,211.12,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172721432,12.3487,211.19,211.09,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759172721635,8.09,211.19,211.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172722143,8.09,211.19,211.1,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172722442,8.09,211.19,211.12,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172723143,8.09,211.19,211.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172723344,8.09,211.19,211.1,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172724044,10.30292949,211.19,211.1,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172724240,8.09,211.19,211.1,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172724441,4.2593,211.17,211.1,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172725245,11.7294,211.16,211.08,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759172725547,11.7294,211.16,211.09,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172727553,4.2596,211.15,211.09,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172729050,7.47,211.16,211.09,10.17292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172729250,4.2589,211.18,211.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759172730255,8.29441989,211.2,211.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759172732157,12.55291989,211.2,211.12,12.2199]
["bitfinex-derivatives","SOLF0:USTF0",1759172732350,12.55291989,211.2,211.13,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172734860,12.55291989,211.2,211.13,6.47272949]
["bitfinex-derivatives","SOLF0:USTF0",1759172735956,8.29441989,211.2,211.13,6.47272949]
["bitfinex-derivatives","SOLF0:USTF0",1759172737861,8.29441989,211.2,211.14,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172738061,12.55301989,211.2,211.14,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172738260,7.47,211.19,211.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759172738462,7.47,211.19,211.11,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172738661,11.7288,211.19,211.11,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172740066,11.7288,211.19,211.11,6.47312949]
["bitfinex-derivatives","SOLF0:USTF0",1759172740266,11.7288,211.19,211.11,14.43312949]
["bitfinex-derivatives","SOLF0:USTF0",1759172740468,11.7288,211.19,211.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759172740764,11.7288,211.19,211.13,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172741564,4.259,211.18,211.13,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172741764,7.47,211.19,211.09,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172742064,7.47,211.17,211.09,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172742656,11.7291,211.17,211.11,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172743063,11.7291,211.17,211.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759172743267,11.7291,211.17,211.11,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172743967,7.47,211.15,211.11,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172744465,7.47,211.15,211.1,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1759172744663,4.2594,211.16,211.1,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1759172745459,4.2594,211.16,211.07,14.43382949]
["bitfinex-derivatives","SOLF0:USTF0",1759172745460,2.21292949,211.16,211.07,14.43382949]
["bitfinex-derivatives","SOLF0:USTF0",1759172745660,7.47,211.15,211.07,14.43382949]
["bitfinex-derivatives","SOLF0:USTF0",1759172746556,4.2598,211.14,211.07,14.43382949]
["bitfinex-derivatives","SOLF0:USTF0",1759172749164,4.26,211.13,211.07,14.43382949]
["bitfinex-derivatives","SOLF0:USTF0",1759172749365,7.47,211.11,211.04,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172749565,7.47,211.11,211.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759172750671,4.2608,211.09,211.03,12.2218]
["bitfinex-derivatives","SOLF0:USTF0",1759172751169,11.7303,211.11,211.04,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759172751471,7.47,211.11,211.04,6.47442949]
["bitfinex-derivatives","SOLF0:USTF0",1759172752468,4.2606,211.1,211.04,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172752665,7.47,211.11,211.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759172752971,7.47,211.09,211.0,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172753370,4.2612,211.07,211.0,6.47532949]
["bitfinex-derivatives","SOLF0:USTF0",1759172755074,7.35,211.06,211.0,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172755273,7.35,211.06,210.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759172755474,7.35,211.06,211.0,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172757378,7.35,211.06,210.99,12.2226]
["bitfinex-derivatives","SOLF0:USTF0",1759172757379,11.6107,211.1,211.04,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172760371,7.35,211.15,211.06,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172760576,7.35,211.15,211.08,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172761684,7.35,211.12,211.08,2.21292949]
["bitfinex-derivatives","SOLF0:USTF0",1759172762283,7.35,211.12,211.06,3.45357761]
["bitfinex-derivatives","SOLF0:USTF0",1759172763584,105.06,211.16,211.08,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759172763789,7.35,211.26,211.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759172763985,7.35,211.26,211.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759172765078,7.35,211.26,211.18,3.45357761]
["bitfinex-derivatives","SOLF0:USTF0",1759172765282,7.35,211.27,211.19,3.45357761]
["bitfinex-derivatives","SOLF0:USTF0",1759172765490,8.17414655,211.27,211.19,3.45357761]
["bitfinex-derivatives","SOLF0:USTF0",1759172766084,4.2573,211.26,211.19,3.45357761]
["bitfinex-derivatives","SOLF0:USTF0",1759172770797,4.2577,211.24,211.17,11.30357761]
["bitfinex-derivatives","SOLF0:USTF0",1759172776695,4.2581,211.22,211.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759172776901,7.47,211.21,211.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759172777300,7.47,211.21,211.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759172778500,4.2577,211.24,211.15,11.5793]
["bitfinex-derivatives","SOLF0:USTF0",1759172779907,7.47,211.25,211.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759172781311,73.6985,211.25,211.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759172782605,7.47,211.23,211.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759172782817,7.47,211.23,211.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759172783204,4.2582,211.22,211.11,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759172783505,7.47,211.23,211.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759172783708,7.47,211.23,211.12,10.77357761]
["bitfinex-derivatives","SOLF0:USTF0",1759172784009,32.47,211.23,211.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759172784712,32.47,211.23,211.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759172785807,32.47,211.23,211.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759172788211,4.2582,211.22,211.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759172788413,7.73,211.21,211.13,12.1898]
["bitfinex-derivatives","SOLF0:USTF0",1759172788709,7.73,211.2,211.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759172788903,11.18357761,211.2,211.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759172789307,7.73,211.19,211.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759172789509,66.2505,211.18,211.05,11.38357761]
["bitfinex-derivatives","SOLF0:USTF0",1759172789814,66.2476,211.19,211.06,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1759172789815,7.73,211.17,211.06,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1759172790417,7.73,211.22,211.14,3.45357761]
["bitfinex-derivatives","SOLF0:USTF0",1759172790810,7.73,211.22,211.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759172792025,4.2584,211.21,211.12,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1759172793417,4.2586,211.2,211.12,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1759172794719,11.7586,211.2,211.12,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1759172795120,4.2588,211.19,211.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759172795616,7.5,211.2,211.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759172795819,73.7416,211.21,211.08,11.49357761]
["bitfinex-derivatives","SOLF0:USTF0",1759172796017,66.2437,211.2,211.08,11.49357761]
["bitfinex-derivatives","SOLF0:USTF0",1759172796221,7.5,211.18,211.08,11.49357761]
["bitfinex-derivatives","SOLF0:USTF0",1759172797220,66.2546,211.17,211.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172797420,7.5,211.15,211.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172797616,73.7593,211.15,211.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172797818,4.2605,211.11,211.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172798226,7.5,211.12,211.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172798425,11.7609,211.09,211.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172798824,7.5,211.09,211.01,3.45357761]
["bitfinex-derivatives","SOLF0:USTF0",1759172799222,7.5,211.09,210.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172799927,96.98,211.09,210.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172800521,96.98,211.09,210.96,3.45357761]
["bitfinex-derivatives","SOLF0:USTF0",1759172801726,11.7614,211.06,210.96,3.45357761]
["bitfinex-derivatives","SOLF0:USTF0",1759172801924,7.5,211.06,210.96,3.45357761]
["bitfinex-derivatives","SOLF0:USTF0",1759172802122,4.2622,211.02,210.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172802422,7.5,211.03,210.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172803425,7.5,211.03,210.95,11.49357761]
["bitfinex-derivatives","SOLF0:USTF0",1759172804932,7.5,211.03,210.95,15.75687761]
["bitfinex-derivatives","SOLF0:USTF0",1759172805630,7.5,211.03,210.95,11.49357761]
["bitfinex-derivatives","SOLF0:USTF0",1759172806221,11.7619,211.03,210.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172806426,7.5,211.03,210.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172808632,11.7621,211.03,210.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172810731,4.2623,211.02,210.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172810932,7.5,211.03,210.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172812743,7.5,211.03,210.93,3.45357761]
["bitfinex-derivatives","SOLF0:USTF0",1759172813032,7.5,211.01,210.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172813633,66.3003,211.02,210.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172813634,7.5,210.95,210.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172813837,66.3169,210.97,210.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172814035,4.2643,210.92,210.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759172814337,7.85,210.96,210.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759172814538,4.2641,210.93,210.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759172814742,12.1141,210.93,210.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759172814935,7.85,210.93,210.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759172816134,12.1145,210.91,210.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759172816338,12.1145,210.91,210.85,11.47357761]
["bitfinex-derivatives","SOLF0:USTF0",1759172817043,66.3169,210.97,210.85,11.47357761]
["bitfinex-derivatives","SOLF0:USTF0",1759172817044,7.85,210.89,210.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759172817733,7.85,210.89,210.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759172818141,4.2647,210.9,210.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759172818544,4.2649,210.89,210.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759172818739,12.1149,210.89,210.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759172820558,7.85,210.9,210.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759172821250,7.85,210.88,210.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759172821460,7.85,210.85,210.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759172821752,7.85,210.88,210.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759172822257,2.21666391,210.87,210.77,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172822457,7.85,210.86,210.77,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172822753,7.85,210.89,210.81,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172823349,7.85,210.87,210.79,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172823852,119.39666391,210.9,210.81,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172824651,7.85,210.89,210.81,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172826254,4.2658,210.84,210.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759172826653,10.06666391,210.89,210.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759172827155,7.85,210.89,210.81,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172827751,4.2653,210.87,210.81,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172828352,12.1148,210.89,210.81,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172828559,4.2648,210.89,210.83,10.23666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172829855,107.56,210.91,210.83,10.23666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172830055,7.85,210.9,210.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759172831056,107.56,210.91,210.86,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172831263,7.85,210.95,210.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759172831468,7.85,211.0,210.94,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172832261,12.1126,211.0,210.94,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172832460,7.85,211.0,210.94,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172832850,4.2623,211.01,210.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759172833361,4.2623,211.01,210.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759172833562,12.1123,211.01,210.96,10.23666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172833757,117.44,211.04,210.98,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172833758,4.2618,211.04,210.98,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172833957,7.85,211.06,210.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759172833958,110.8,211.05,210.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759172834263,7.85,211.02,210.92,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172834564,7.44,210.99,210.92,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172835164,7.44,210.97,210.9,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172835359,7.44,210.97,210.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759172835360,7.44,210.97,210.88,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172836163,66.3006,211.02,210.81,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1759172836164,7.44,211.01,210.92,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172836365,117.86,211.0,210.92,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172836962,7.44,210.99,210.9,9.96666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172837162,7.44,210.99,210.92,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172837464,11.7027,210.99,210.92,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172837766,11.7027,210.99,210.94,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172838065,11.7027,210.99,210.94,9.96666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172839374,7.44,210.98,210.94,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172839772,4.2627,210.99,210.94,9.96666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172839964,11.7031,210.98,210.92,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172842161,11.7031,210.98,210.94,9.96666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172842363,7.44,210.98,210.94,9.96666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172843063,7.44,210.98,210.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759172843262,184.1211,211.02,210.9,12.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759172843567,7.44,210.99,210.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759172844773,7.59,210.97,210.89,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172845168,4.2641,210.93,210.89,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172845370,4.2641,210.93,210.87,9.85666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172845371,11.8541,210.93,210.87,9.85666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172846071,7.59,210.93,210.87,9.85666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172846373,4.2636,210.95,210.89,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172849267,4.2639,210.94,210.89,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172849470,11.8539,210.94,210.89,9.85666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172850274,4.2634,210.96,210.91,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172850977,11.8534,210.96,210.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172851174,7.59,210.96,210.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172852080,117.6,210.98,210.82,438.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759172852278,7.59,210.96,210.89,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172852578,7.59,210.96,210.91,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172852779,7.59,210.96,210.91,9.85666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172853579,7.59,210.96,210.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172853969,11.8535,210.96,210.91,9.85666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172854174,7.59,210.95,210.91,9.85666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172854878,7.59,210.95,210.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172855080,117.46,210.98,210.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172855278,7.59,210.97,210.9,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172855671,4.2639,210.94,210.89,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172855875,11.8539,210.94,210.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172856076,11.8539,210.94,210.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172861687,4.2641,210.93,210.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172862683,4.2641,210.93,210.89,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172862890,11.8541,210.93,210.89,9.85666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172863488,11.8541,210.93,210.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172863789,4.2643,210.92,210.89,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172864090,4.2643,210.92,210.89,9.85666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172864482,7.59,210.9,210.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172864786,7.59,210.94,210.85,9.85666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172865188,4.2647,210.9,210.85,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172865387,4.2647,210.9,210.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172865790,4.2647,210.9,210.85,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172865985,4.2647,210.9,210.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172866284,4.2647,210.9,210.85,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172866490,4.2647,210.9,210.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172866689,11.8547,210.9,210.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172867290,11.8548,210.89,210.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172867492,66.3346,210.91,210.83,9.85666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172867686,66.3346,210.91,210.73,1.17148348]
["bitfinex-derivatives","SOLF0:USTF0",1759172867687,2.21666391,210.89,210.81,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172867886,2.21666391,210.89,210.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172868091,4.2657,210.85,210.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172868491,7.59,210.88,210.79,9.85666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172868996,4.2659,210.84,210.79,9.85666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172869194,4.2659,210.84,210.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172869893,4.2654,210.86,210.79,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172870094,4.2654,210.86,210.79,9.85666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172870401,11.8554,210.86,210.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172870898,4.2654,210.86,210.81,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172871099,4.265,210.88,210.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172871592,4.2645,210.91,210.85,9.85666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172871798,7.59,210.98,210.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172871991,7.59,210.98,210.92,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172872191,7.59,210.98,210.94,9.85666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172873392,7.59,210.96,210.92,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172873798,4.2631,210.97,210.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172874699,11.7931,210.97,210.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759172875794,4.2635,210.96,210.92,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172875997,11.7935,210.96,210.92,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172876692,11.7935,210.96,210.92,10.27666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172877599,7.53,210.95,210.92,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172878800,4.2635,210.96,210.92,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172879001,11.7935,210.96,210.92,10.27666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172879701,7.53,210.95,210.92,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172880098,4.2629,210.98,210.92,10.27666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172880302,7.53,211.01,210.94,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172880702,4.2625,211.0,210.96,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172880903,7.53,211.06,210.98,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172881092,318.5,211.07,211.01,10.27666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172882506,4.2617,211.04,211.01,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172883203,11.7913,211.06,211.01,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172883403,7.53,211.1,211.03,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172883598,118.92604388,211.09,211.03,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172883802,4.2609,211.08,211.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759172884003,9.13604388,211.09,210.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759172884203,9.13604388,211.09,211.02,2.21666391]
["bitfinex-derivatives","SOLF0:USTF0",1759172884405,73.8123,211.08,210.98,3.45584063]
["bitfinex-derivatives","SOLF0:USTF0",1759172884706,7.53,211.04,210.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759172884909,4.2627,211.0,210.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759172885102,73.8263,211.04,210.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759172885404,7.53,210.99,210.91,3.45584063]
["bitfinex-derivatives","SOLF0:USTF0",1759172885605,124.83,210.99,210.88,11.51584063]
["bitfinex-derivatives","SOLF0:USTF0",1759172885908,4.2637,210.94,210.88,11.51584063]
["bitfinex-derivatives","SOLF0:USTF0",1759172886109,124.83,210.99,210.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759172886510,4.2635,210.96,210.89,12.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759172886805,124.83,210.99,210.89,12.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759172887008,124.83,210.99,210.9,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1759172887009,4.263,210.98,210.9,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1759172887210,4.263,210.98,210.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759172890308,4.263,210.98,210.91,12.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759172891013,7.53,210.99,210.92,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1759172891214,4.2626,211.0,210.91,3.45584063]
["bitfinex-derivatives","SOLF0:USTF0",1759172891414,117.18,211.03,210.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759172891804,117.18,211.03,210.97,7.71884063]
["bitfinex-derivatives","SOLF0:USTF0",1759172892004,117.18,211.03,210.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759172892207,7.53,211.08,210.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759172892906,4.2614,211.06,210.98,12.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759172893313,4.2614,211.06,210.98,15.77854063]
["bitfinex-derivatives","SOLF0:USTF0",1759172894216,4.2609,211.08,211.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759172895314,4.2609,211.08,211.01,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1759172895607,4.2609,211.08,211.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759172895812,4.2612,211.07,211.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759172896408,129.2707,211.09,211.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759172896714,129.2707,211.09,211.0,11.7623]
["bitfinex-derivatives","SOLF0:USTF0",1759172897508,129.2707,211.09,211.0,25.67340848]
["bitfinex-derivatives","SOLF0:USTF0",1759172897711,125.01,211.09,211.0,11.7623]
["bitfinex-derivatives","SOLF0:USTF0",1759172897916,125.01,211.09,211.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759172898312,4.2617,211.04,210.98,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1759172898516,4.2617,211.04,210.96,10.95584063]
["bitfinex-derivatives","SOLF0:USTF0",1759172899016,4.2617,211.04,210.97,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1759172899210,7.71,211.09,210.99,3.45584063]
["bitfinex-derivatives","SOLF0:USTF0",1759172899413,7.71,211.09,211.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759172900618,7.71,211.09,211.0,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1759172901619,4.2612,211.07,211.0,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1759172902113,4.2612,211.07,211.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759172902611,4.2607,211.09,211.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759172903718,4.2607,211.09,211.02,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1759172905821,7.71,211.1,211.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759172906922,4.2614,211.06,211.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759172907119,7.77,211.05,211.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759172910223,4.2614,211.06,211.0,11.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759172910423,4.261,211.08,211.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759172911721,7.77,211.09,211.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759172913728,4.261,211.08,211.01,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759172914120,4.261,211.08,211.02,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1759172914320,4.2606,211.1,211.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759172914925,12.0301,211.13,211.05,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759172915224,7.77,211.13,211.05,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759172915425,7.77,211.13,211.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759172915426,4.2602,211.12,211.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759172915621,7.77,211.18,211.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759172916131,4.2594,211.16,211.09,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1759172916328,4.2594,211.16,211.09,11.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759172918831,12.0289,211.18,211.1,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1759172919831,4.2592,211.17,211.1,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1759172920131,7.77,211.18,211.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759172921034,4.2595,211.16,211.09,11.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759172921535,4.2595,211.16,211.1,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759172922034,12.0289,211.18,211.1,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759172922334,7.77,211.18,211.1,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759172923037,7.77,211.18,211.11,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759172923038,4.2593,211.17,211.11,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759172923534,7.77,211.18,211.11,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759172924035,116.98,211.21,211.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759172925428,7.77,211.2,211.05,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1759172925633,7.77,211.2,211.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759172926136,4.259,211.18,211.11,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1759172926331,4.259,211.18,211.11,11.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759172926531,4.259,211.18,211.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759172927134,12.0286,211.2,211.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759172927336,12.0286,211.2,211.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759172928643,12.0286,211.2,211.13,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1759172929344,12.0286,211.2,211.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759172929544,12.0286,211.2,211.14,11.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759172929841,7.77,211.2,211.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759172930042,116.98,211.21,211.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759172930942,4.2581,211.22,211.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759172931542,4.2581,211.22,211.15,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1759172932344,7.77,211.19,211.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759172933746,4.2596,211.15,211.08,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759172934437,4.2598,211.14,211.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759172935140,4.2598,211.14,211.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759172935345,12.0294,211.16,211.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759172935547,7.77,211.16,211.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759172936241,4.2599,211.13,211.05,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1759172936547,7.97,211.12,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759172936750,7.97,211.12,211.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759172937145,7.97,211.12,211.0,12.2523]
["bitfinex-derivatives","SOLF0:USTF0",1759172937350,7.97,211.12,211.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759172938050,12.2301,211.12,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759172939053,12.2301,211.12,211.04,12.2515]
["bitfinex-derivatives","SOLF0:USTF0",1759172940457,7.97,211.16,211.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759172940656,7.97,211.16,211.07,3.45584063]
["bitfinex-derivatives","SOLF0:USTF0",1759172940858,7.97,211.16,211.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759172942553,4.2587,211.19,211.1,12.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759172944255,4.2587,211.19,211.11,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172945160,4.2587,211.19,211.11,6.46943823]
["bitfinex-derivatives","SOLF0:USTF0",1759172945554,4.2587,211.19,211.12,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759172945754,4.2587,211.19,211.13,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172948054,7.97,211.2,211.13,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172948256,7.97,211.2,211.15,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172948457,10.17933823,211.25,211.17,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172949562,4.2579,211.23,211.17,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172950357,4.2583,211.21,211.13,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759172950565,7.97,211.2,211.13,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172951062,12.2286,211.2,211.13,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172952766,4.2589,211.19,211.12,10.19933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172952966,7.97,211.18,211.12,10.19933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172953566,7.97,211.18,211.12,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172953567,12.229,211.18,211.12,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172955062,7.93,211.15,211.09,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172955864,4.2598,211.14,211.07,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1759172956059,4.2598,211.14,211.08,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172956960,7.93,211.15,211.08,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172958164,7.93,211.19,211.12,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172958466,7.93,211.24,211.16,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172958962,12.1877,211.24,211.18,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172959969,12.1877,211.24,211.16,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172960461,12.1877,211.24,211.18,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172961168,7.93,211.24,211.18,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172961370,13.01134655,211.27,211.2,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172961975,13.01134655,211.27,211.2,6.46763823]
["bitfinex-derivatives","SOLF0:USTF0",1759172962367,7.93,211.25,211.2,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172962961,10.13933823,211.25,211.16,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172963472,10.13933823,211.25,211.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759172963473,7.93,211.25,211.18,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172963669,12.1875,211.25,211.18,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172965277,4.2578,211.24,211.18,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172965470,8.02,211.23,211.18,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172965665,4.2578,211.24,211.18,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172965870,12.2778,211.24,211.18,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172966172,12.2778,211.24,211.17,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172968973,8.02,211.24,211.17,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172970178,10.22933823,211.24,211.15,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172970677,11.05357262,211.24,211.15,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172971578,4.2584,211.21,211.15,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172972081,12.2784,211.21,211.15,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172972783,4.2586,211.2,211.15,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172972982,8.02,211.21,211.13,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172974082,12.2783,211.21,211.13,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172974782,4.2586,211.2,211.13,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172974976,8.02,211.19,211.13,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172976385,8.02,211.17,211.13,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172976980,66.2437,211.2,211.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172977182,8.02,211.19,211.12,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172977379,4.2595,211.15,211.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172977584,8.02,211.17,211.08,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172978186,8.02,211.15,211.08,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172978492,12.2797,211.15,211.08,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172979188,4.2599,211.14,211.08,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172979390,8.02,211.15,211.08,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172979586,12.2795,211.15,211.08,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172980185,8.02,211.15,211.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172980790,8.02,211.19,211.12,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172980991,8.02,211.23,211.16,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172981482,4.2581,211.22,211.16,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172981689,125.44423439,211.24,211.18,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172982690,129.70193439,211.24,211.18,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172983695,128.8777,211.24,211.19,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172983896,120.8577,211.24,211.19,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172984104,8.02,211.26,211.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172984299,8.02,211.28,211.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172984605,8.02,211.27,211.23,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172984796,8.02,211.27,211.25,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172985404,116.6,211.29,211.25,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172985605,124.62,211.29,211.25,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172985803,116.6,211.29,211.25,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172986005,8.02,211.28,211.25,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172986508,8.02,211.31,211.27,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172986902,4.2561,211.32,211.27,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172987311,8.02,211.34,211.27,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172987505,8.02,211.34,211.29,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172987805,0.82385388,211.35,211.29,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172988004,4.256,211.33,211.29,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172988203,4.256,211.33,211.27,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172988403,12.276,211.33,211.27,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172989411,8.02,211.33,211.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172989612,8.02,211.31,211.22,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172990808,12.2771,211.28,211.22,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172991114,2.20933823,211.3,211.22,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172991115,8.02,211.3,211.22,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172991315,8.02,211.3,211.24,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172991515,8.02,211.3,211.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759172991813,8.02,211.3,211.24,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172992211,8.02,211.3,211.22,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172992915,4.2568,211.29,211.22,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172995112,8.02,211.3,211.24,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172996411,4.257,211.28,211.22,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172996714,12.307,211.28,211.22,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172998119,8.05,211.28,211.22,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172998314,8.05,211.28,211.24,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172998519,8.05,211.28,211.24,9.86933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172998712,4.2565,211.3,211.24,9.86933823]
["bitfinex-derivatives","SOLF0:USTF0",1759172998713,12.3065,211.3,211.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759172998920,8.05,211.29,211.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759172999318,12.3065,211.3,211.24,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759173002726,12.3065,211.3,211.24,6.46683823]
["bitfinex-derivatives","SOLF0:USTF0",1759173003121,4.2561,211.32,211.26,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759173003322,8.05,211.32,211.28,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759173003523,8.05,211.32,211.28,9.86933823]
["bitfinex-derivatives","SOLF0:USTF0",1759173003719,8.87385388,211.35,211.3,9.86933823]
["bitfinex-derivatives","SOLF0:USTF0",1759173003923,0.82385388,211.35,211.3,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759173004125,10.25933823,211.38,211.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173004428,11.08302636,211.38,211.29,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759173005527,4.2554,211.36,211.29,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759173005828,8.05,211.37,211.29,2.20933823]
["bitfinex-derivatives","SOLF0:USTF0",1759173006230,12.3051,211.37,211.28,25.42458018]
["bitfinex-derivatives","SOLF0:USTF0",1759173006429,12.3051,211.37,211.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173006825,8.05,211.37,211.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173007730,8.05,211.37,211.31,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759173008933,12.3045,211.4,211.33,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759173010327,8.05,211.4,211.34,15.36173065]
["bitfinex-derivatives","SOLF0:USTF0",1759173010525,116.48,211.43,211.34,15.36173065]
["bitfinex-derivatives","SOLF0:USTF0",1759173010526,116.48,211.43,211.34,11.10623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173010725,116.48,211.43,211.37,11.10623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173011931,12.3037,211.44,211.37,11.10623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173012233,8.05,211.47,211.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173012422,8.05,211.47,211.38,3.44623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173013028,12.3031,211.47,211.38,3.44623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173014642,12.3031,211.47,211.39,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759173014935,12.3031,211.47,211.38,3.44623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173015127,4.2534,211.46,211.38,3.44623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173015326,7.83,211.45,211.37,11.10623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173016830,12.0836,211.45,211.37,11.10623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173017031,7.83,211.47,211.37,3.44623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173017634,4.2538,211.44,211.36,11.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759173017936,12.0838,211.44,211.36,15.27133065]
["bitfinex-derivatives","SOLF0:USTF0",1759173019231,7.83,211.44,211.37,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1759173023234,7.83,211.44,211.36,11.01623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173023235,5.0761471,211.48,211.36,11.01623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173023438,7.83,211.47,211.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759173024133,5.29262687,211.6,211.46,3.44623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173024339,7.68,211.61,211.54,3.44623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173024541,7.68,211.61,211.52,3.44623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173025036,7.68,211.61,211.52,11.38623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173025235,7.68,211.61,211.55,3.44623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173027445,12.48792908,211.63,211.58,3.44623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173027632,7.68,211.62,211.58,3.44623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173028243,20.16792908,211.63,211.58,11.38623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173028840,7.68,211.62,211.58,11.38623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173029040,7.68,211.62,211.58,3.44623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173029440,7.68,211.62,211.56,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1759173032741,12.48792908,211.63,211.58,12.1908]
["bitfinex-derivatives","SOLF0:USTF0",1759173033042,20.16792908,211.63,211.58,12.1908]
["bitfinex-derivatives","SOLF0:USTF0",1759173034046,7.68,211.62,211.58,12.1908]
["bitfinex-derivatives","SOLF0:USTF0",1759173034845,12.48792908,211.63,211.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759173035545,12.48792908,211.63,211.59,12.1906]
["bitfinex-derivatives","SOLF0:USTF0",1759173036539,12.48792908,211.63,211.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759173036741,7.68,211.72,211.64,66.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759173036943,7.68,211.72,211.65,11.38623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173037446,7.68,211.77,211.68,77.47883065]
["bitfinex-derivatives","SOLF0:USTF0",1759173037646,7.68,211.77,211.71,3.44623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173038047,7.68,211.82,211.71,11.38623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173038246,7.68,211.82,211.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759173038442,7.68,211.82,211.72,3.44623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173038647,0.82201488,211.83,211.75,3.44623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173038947,7.68,211.86,211.76,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1759173039145,7.68,211.86,211.78,3.44623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173039743,7.68,211.84,211.76,3.44623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173040250,11.9258,211.84,211.75,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759173040546,7.68,211.88,211.78,3.44623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173040739,7.68,211.88,211.78,17.32028636]
["bitfinex-derivatives","SOLF0:USTF0",1759173041047,7.68,211.88,211.78,3.44623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173043138,7.68,211.88,211.81,3.44623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173044352,7.68,211.88,211.82,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1759173044651,7.68,211.88,211.8,3.44623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173044954,7.68,211.92,211.85,12.1854]
["bitfinex-derivatives","SOLF0:USTF0",1759173045151,7.68,211.92,211.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759173045349,7.68,211.92,211.82,3.44623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173046548,7.68,211.92,211.84,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1759173047050,7.68,211.92,211.84,12.1856]
["bitfinex-derivatives","SOLF0:USTF0",1759173047351,44.36,211.94,211.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759173047653,7.68,211.93,211.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759173047848,7.68,211.93,211.84,12.1856]
["bitfinex-derivatives","SOLF0:USTF0",1759173048547,4.244,211.92,211.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759173048753,7.68,211.93,211.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759173049056,7.68,211.93,211.81,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1759173049652,4.2444,211.9,211.81,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1759173049851,7.68,211.89,211.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759173050352,7.68,211.89,211.82,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1759173050950,7.68,211.89,211.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759173051553,7.68,211.89,211.83,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1759173051750,7.68,211.89,211.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759173052755,7.68,211.89,211.82,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1759173054252,7.68,211.89,211.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759173055251,7.68,211.89,211.8,12.1862]
["bitfinex-derivatives","SOLF0:USTF0",1759173055450,3.44623065,211.91,211.78,14.05248838]
["bitfinex-derivatives","SOLF0:USTF0",1759173055655,3.44623065,211.91,211.76,11.18623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173055955,3.44623065,211.88,211.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759173056153,7.61,211.87,211.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759173056652,4.2456,211.85,211.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759173056860,7.61,211.84,211.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759173058356,7.61,211.84,211.73,0.26002]
["bitfinex-derivatives","SOLF0:USTF0",1759173058563,7.61,211.81,211.73,0.26002]
["bitfinex-derivatives","SOLF0:USTF0",1759173059258,4.2466,211.8,211.73,0.26002]
["bitfinex-derivatives","SOLF0:USTF0",1759173059452,7.61,211.79,211.73,0.26002]
["bitfinex-derivatives","SOLF0:USTF0",1759173059956,7.61,211.75,211.63,11.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759173060156,7.61,211.74,211.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759173060358,7.61,211.71,211.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759173060660,7.61,211.68,211.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759173061661,4.249,211.67,211.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759173061955,7.61,211.66,211.55,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1759173062167,7.61,211.66,211.54,11.18623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173062957,7.61,211.63,211.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759173063156,4.2505,211.6,211.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759173063359,7.61,211.59,211.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759173064357,7.61,211.59,211.49,11.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759173065261,66.1009,211.66,211.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759173065262,67.56,211.64,211.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759173065456,7.61,211.65,211.54,3.44623065]
["bitfinex-derivatives","SOLF0:USTF0",1759173065756,7.61,211.65,211.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759173066561,7.61,211.65,211.56,11.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759173066756,7.61,211.65,211.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759173066957,7.61,211.69,211.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759173067160,7.61,211.69,211.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759173067359,7.61,211.69,211.58,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1759173067658,7.61,211.69,211.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759173068362,7.61,211.69,211.61,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1759173069663,7.61,211.69,211.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759173070667,7.61,211.69,211.6,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1759173071953,7.61,211.69,211.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759173074065,7.63,211.73,211.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759173074458,7.63,211.8,211.66,5.41393058]
["bitfinex-derivatives","SOLF0:USTF0",1759173074758,7.63,211.8,211.67,11.889]
["bitfinex-derivatives","SOLF0:USTF0",1759173074759,118.5,211.79,211.67,11.889]
["bitfinex-derivatives","SOLF0:USTF0",1759173074964,7.63,211.78,211.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759173076863,7.63,211.78,211.66,5.41393058]
["bitfinex-derivatives","SOLF0:USTF0",1759173077070,73.6929,211.78,211.66,5.41393058]
["bitfinex-derivatives","SOLF0:USTF0",1759173077371,7.63,211.74,211.66,5.41393058]
["bitfinex-derivatives","SOLF0:USTF0",1759173079778,11.8776,211.74,211.66,5.41393058]
["bitfinex-derivatives","SOLF0:USTF0",1759173080277,7.63,211.74,211.66,5.41393058]
["bitfinex-derivatives","SOLF0:USTF0",1759173080465,7.63,211.74,211.66,13.05393058]
["bitfinex-derivatives","SOLF0:USTF0",1759173081571,7.63,211.74,211.67,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1759173081773,7.63,211.74,211.66,13.05393058]
["bitfinex-derivatives","SOLF0:USTF0",1759173082974,115.96,211.77,211.66,13.05393058]
["bitfinex-derivatives","SOLF0:USTF0",1759173083176,115.96,211.77,211.68,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759173083772,7.63,211.76,211.66,13.05393058]
["bitfinex-derivatives","SOLF0:USTF0",1759173083973,7.63,211.76,211.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759173085273,118.16,211.75,211.66,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1759173085667,118.16,211.75,211.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759173085870,7.84,211.74,211.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759173086582,7.84,211.74,211.65,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1759173086773,125.98,211.74,211.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759173087277,125.98,211.74,211.65,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1759173087777,7.84,211.74,211.65,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1759173088275,7.84,211.74,211.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759173088576,67.04,211.74,211.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759173088977,4.2479,211.73,211.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759173089180,7.84,211.72,211.63,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759173089777,7.84,211.72,211.64,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1759173090374,7.84,211.72,211.66,2.19819676]
["bitfinex-derivatives","SOLF0:USTF0",1759173091982,12.0882,211.72,211.64,2.19819676]
["bitfinex-derivatives","SOLF0:USTF0",1759173092479,12.0882,211.72,211.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759173092675,12.0882,211.72,211.64,2.19819676]
["bitfinex-derivatives","SOLF0:USTF0",1759173093779,12.0882,211.72,211.65,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759173096475,12.0882,211.72,211.66,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759173097584,12.0882,211.72,211.64,2.19819676]
["bitfinex-derivatives","SOLF0:USTF0",1759173098677,12.0882,211.72,211.65,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759173099076,4.2484,211.71,211.65,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759173099277,7.84,211.7,211.65,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759173099482,4.2484,211.71,211.65,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759173100277,7.84,211.7,211.64,2.19819676]
["bitfinex-derivatives","SOLF0:USTF0",1759173100884,7.84,211.7,211.64,6.44769676]
["bitfinex-derivatives","SOLF0:USTF0",1759173101181,7.84,211.7,211.64,2.19819676]
["bitfinex-derivatives","SOLF0:USTF0",1759173101976,7.84,211.7,211.65,11.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759173102178,7.84,211.7,211.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759173102584,7.84,211.72,211.65,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759173104974,4.2483,211.71,211.65,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759173106381,7.84,211.72,211.66,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759173108782,4.2475,211.75,211.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759173108985,2.19819676,211.8,211.7,2.19819676]
["bitfinex-derivatives","SOLF0:USTF0",1759173109192,118.7,211.79,211.7,9.87819676]
["bitfinex-derivatives","SOLF0:USTF0",1759173109387,4.247,211.78,211.71,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759173110189,4.247,211.78,211.71,6.44629676]
["bitfinex-derivatives","SOLF0:USTF0",1759173110484,4.2472,211.77,211.71,6.44629676]
["bitfinex-derivatives","SOLF0:USTF0",1759173110887,7.84,211.78,211.71,2.19819676]
["bitfinex-derivatives","SOLF0:USTF0",1759173111187,7.84,211.78,211.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759173111391,7.84,211.75,211.67,2.19819676]
["bitfinex-derivatives","SOLF0:USTF0",1759173111591,2.19819676,211.74,211.65,9.87819676]
["bitfinex-derivatives","SOLF0:USTF0",1759173111890,4.2483,211.71,211.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759173118599,12.0879,211.73,211.65,9.87819676]
["bitfinex-derivatives","SOLF0:USTF0",1759173118891,7.75,211.77,211.69,2.19819676]
["bitfinex-derivatives","SOLF0:USTF0",1759173119090,119.49819676,211.8,211.71,2.19819676]
["bitfinex-derivatives","SOLF0:USTF0",1759173119297,117.3,211.8,211.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173119495,117.3,211.8,211.73,2.19819676]
["bitfinex-derivatives","SOLF0:USTF0",1759173119695,4.2467,211.79,211.73,6.44589676]
["bitfinex-derivatives","SOLF0:USTF0",1759173119995,5.29262687,211.85,211.76,2.19819676]
["bitfinex-derivatives","SOLF0:USTF0",1759173120293,14.19349676,211.86,211.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173120491,2.19819676,211.85,211.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173120692,2.19819676,211.85,211.77,10.12819676]
["bitfinex-derivatives","SOLF0:USTF0",1759173121497,9.94819676,211.86,211.77,10.12819676]
["bitfinex-derivatives","SOLF0:USTF0",1759173121898,9.94819676,211.86,211.74,2.19819676]
["bitfinex-derivatives","SOLF0:USTF0",1759173121899,2.19819676,211.82,211.74,2.19819676]
["bitfinex-derivatives","SOLF0:USTF0",1759173122196,2.19819676,211.82,211.73,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759173122393,7.75,211.83,211.73,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759173122600,2.19819676,211.82,211.73,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759173122890,2.19819676,211.8,211.72,10.12819676]
["bitfinex-derivatives","SOLF0:USTF0",1759173123094,2.19819676,211.79,211.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173123292,2.19819676,211.79,211.7,2.19819676]
["bitfinex-derivatives","SOLF0:USTF0",1759173123293,7.75,211.78,211.7,2.19819676]
["bitfinex-derivatives","SOLF0:USTF0",1759173124198,4.2472,211.77,211.7,2.19819676]
["bitfinex-derivatives","SOLF0:USTF0",1759173124401,7.75,211.78,211.68,10.12819676]
["bitfinex-derivatives","SOLF0:USTF0",1759173124900,4.247,211.77,211.68,10.12819676]
["bitfinex-derivatives","SOLF0:USTF0",1759173125102,2.19819676,211.77,211.68,10.12819676]
["bitfinex-derivatives","SOLF0:USTF0",1759173125899,2.19819676,211.75,211.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173126099,4.2478,211.74,211.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173126704,7.75,211.72,211.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173127098,2.19819676,211.75,211.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173127299,7.75,211.76,211.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173127596,7.75,211.76,211.69,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759173128505,4.2472,211.77,211.69,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759173128705,4.2472,211.77,211.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173129303,6.44559676,211.76,211.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173130299,4.2474,211.76,211.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173131808,4.2476,211.75,211.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173132110,7.75,211.77,211.65,12.1792]
["bitfinex-derivatives","SOLF0:USTF0",1759173132501,4.2478,211.74,211.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173132802,7.75,211.77,211.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173133107,4.2473,211.76,211.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173133904,4.2468,211.79,211.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173134104,7.75,211.81,211.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759173134306,7.75,211.81,211.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759173134810,4.2459,211.83,211.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759173135110,8.06,211.85,211.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759173136306,8.06,211.82,211.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759173136709,8.06,211.79,211.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759173136912,8.06,211.79,211.69,22.19414439]
["bitfinex-derivatives","SOLF0:USTF0",1759173137110,8.06,211.79,211.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759173137412,12.3067,211.79,211.71,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1759173138012,4.247,211.78,211.71,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1759173139713,4.2471,211.77,211.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759173139908,8.06,211.79,211.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759173140309,8.06,211.79,211.7,12.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759173141723,8.06,211.76,211.68,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759173142715,4.2476,211.75,211.68,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759173143718,8.06,211.76,211.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759173144317,8.06,211.76,211.66,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1759173144716,8.06,211.76,211.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173144916,12.3073,211.76,211.69,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759173145417,4.2478,211.74,211.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173145609,7.63,211.75,211.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173145811,11.063976,211.75,211.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173146623,7.63,211.74,211.64,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759173146817,7.63,211.74,211.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173146818,7.63,211.71,211.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173147115,191.0949,211.71,211.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173147522,4.2494,211.66,211.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173147924,4.2494,211.66,211.59,22.12131518]
["bitfinex-derivatives","SOLF0:USTF0",1759173148321,7.63,211.67,211.59,22.12131518]
["bitfinex-derivatives","SOLF0:USTF0",1759173149327,4.2493,211.66,211.59,26.37181518]
["bitfinex-derivatives","SOLF0:USTF0",1759173149622,7.63,211.67,211.59,22.12131518]
["bitfinex-derivatives","SOLF0:USTF0",1759173150423,11.8791,211.67,211.6,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759173151127,4.2494,211.66,211.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173152030,4.2494,211.66,211.59,21.54468197]
["bitfinex-derivatives","SOLF0:USTF0",1759173152332,4.2494,211.66,211.59,25.79518197]
["bitfinex-derivatives","SOLF0:USTF0",1759173154033,4.2488,211.68,211.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173155832,4.2488,211.68,211.61,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759173157733,4.2491,211.67,211.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173158733,4.2491,211.67,211.61,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759173160838,4.2491,211.67,211.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173161032,4.2494,211.66,211.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173164345,7.63,211.64,211.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173164545,7.63,211.69,211.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173165142,4.2497,211.64,211.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173165347,4.2497,211.64,211.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173167148,4.2497,211.64,211.58,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1759173167350,11.8793,211.66,211.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173169047,4.2489,211.68,211.6,3.433976]
["bitfinex-derivatives","SOLF0:USTF0",1759173169245,4.2489,211.68,211.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173170351,4.2492,211.67,211.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173171652,4.2493,211.66,211.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173171851,4.2493,211.66,211.6,11.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759173172451,4.2489,211.68,211.61,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759173172652,7.63,211.69,211.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173174555,4.2493,211.66,211.6,11.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759173177456,4.2496,211.65,211.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759173177656,4.2496,211.65,211.58,3.433976]
["bitfinex-derivatives","SOLF0:USTF0",1759173177960,4.2496,211.65,211.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759173178157,4.2496,211.65,211.6,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759173178455,3.433976,211.73,211.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759173178456,5.29262687,211.78,211.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759173178649,7.54,211.72,211.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759173179554,4.2489,211.68,211.62,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1759173180062,4.2495,211.65,211.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759173180264,7.54,211.68,211.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759173181557,69.530576,211.67,211.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759173181758,124.3,211.66,211.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759173182055,4.2497,211.64,211.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759173182556,11.7893,211.66,211.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759173182755,7.54,211.7,211.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759173182962,7.54,211.7,211.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759173183156,4.2481,211.72,211.65,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759173183361,4.2481,211.72,211.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759173183957,4.2481,211.72,211.66,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1759173184158,11.7877,211.74,211.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759173184355,7.54,211.74,211.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759173184664,4.2479,211.73,211.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759173186363,4.2479,211.73,211.66,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1759173186765,7.54,211.74,211.66,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1759173187665,7.54,211.74,211.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759173189063,11.7877,211.74,211.66,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759173189254,116.76,211.75,211.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759173189665,124.3,211.78,211.7,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1759173189863,124.3,211.78,211.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759173190064,7.54,211.78,211.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759173190858,116.76,211.79,211.67,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1759173191065,120.193976,211.79,211.67,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1759173191966,7.54,211.78,211.67,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1759173192365,2.1976828,211.77,211.68,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173192561,4.2476,211.75,211.68,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173193560,4.2478,211.74,211.68,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173193964,7.54,211.75,211.68,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173194168,7.86,211.71,211.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759173195166,7.86,211.71,211.64,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173195367,7.86,211.71,211.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173195567,7.86,211.71,211.64,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173195757,12.1084,211.71,211.64,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173196358,7.86,211.71,211.64,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173196872,7.86,211.71,211.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173197067,7.86,211.66,211.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173197871,4.2496,211.65,211.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173198466,7.86,211.63,211.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173198661,7.86,211.64,211.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173199671,4.25,211.63,211.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173201374,7.86,211.65,211.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173202670,4.2489,211.68,211.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173202868,6.4465828,211.68,211.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173203574,6.4465828,211.68,211.6,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1759173204166,2.1976828,211.68,211.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173204869,2.1976828,211.66,211.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173205576,4.2498,211.64,211.57,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173206574,4.2498,211.64,211.56,28.49121862]
["bitfinex-derivatives","SOLF0:USTF0",1759173207476,4.2498,211.64,211.57,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1759173209678,4.2498,211.64,211.58,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173211777,4.2498,211.64,211.57,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1759173212076,4.2498,211.64,211.57,6.4485828]
["bitfinex-derivatives","SOLF0:USTF0",1759173213273,8.65261725,211.68,211.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759173213471,7.83,211.68,211.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759173214076,12.0791,211.67,211.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759173214381,7.83,211.67,211.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759173214567,152.88575199,211.72,211.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759173214568,7.83,211.63,211.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759173215576,4.2501,211.62,211.56,14.16233582]
["bitfinex-derivatives","SOLF0:USTF0",1759173215872,2.1976828,211.64,211.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759173216073,7.83,211.61,211.55,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173216280,7.83,211.6,211.53,16.34321448]
["bitfinex-derivatives","SOLF0:USTF0",1759173216680,4.2513,211.56,211.53,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173216874,12.0813,211.56,211.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759173217070,7.83,211.59,211.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759173217670,7.83,211.55,211.49,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173217885,7.83,211.55,211.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759173218687,7.83,211.55,211.49,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173219284,7.83,211.55,211.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759173219587,7.83,211.55,211.49,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173219776,7.83,211.55,211.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759173219976,10.0276828,211.55,211.47,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173221176,4.2518,211.54,211.47,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173221885,10.0276828,211.55,211.47,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173222079,7.83,211.54,211.46,10.0776828]
["bitfinex-derivatives","SOLF0:USTF0",1759173222390,2.1976828,211.55,211.44,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173222391,7.83,211.52,211.44,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173223686,4.2526,211.5,211.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759173223984,4.2526,211.5,211.44,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173224287,7.83,211.6,211.48,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173224484,7.83,211.6,211.52,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173224782,7.83,211.6,211.54,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173225577,12.0805,211.6,211.54,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173229884,66.1321,211.56,211.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759173230081,2.1976828,211.54,211.45,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173231289,7.83,211.53,211.45,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173231587,4.2524,211.51,211.45,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173235184,4.2524,211.51,211.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759173235386,4.2524,211.51,211.44,10.0776828]
["bitfinex-derivatives","SOLF0:USTF0",1759173235591,12.3226,211.5,211.44,10.0776828]
["bitfinex-derivatives","SOLF0:USTF0",1759173235892,8.07,211.5,211.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759173236086,8.07,211.5,211.37,66.1898]
["bitfinex-derivatives","SOLF0:USTF0",1759173236087,8.07,211.5,211.45,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173236292,8.07,211.5,211.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759173236887,8.07,211.58,211.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759173237085,124.87,211.62,211.54,9.4676828]
["bitfinex-derivatives","SOLF0:USTF0",1759173237286,3.24297405,211.61,211.54,9.4676828]
["bitfinex-derivatives","SOLF0:USTF0",1759173237791,4.2505,211.6,211.56,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173237989,124.87,211.62,211.56,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173237990,8.07,211.62,211.56,9.4676828]
["bitfinex-derivatives","SOLF0:USTF0",1759173238189,2.1976828,211.66,211.58,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173238390,116.8,211.65,211.58,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173238589,11.31356802,211.64,211.58,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173238789,8.07,211.64,211.58,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173239591,8.07,211.64,211.56,9.4676828]
["bitfinex-derivatives","SOLF0:USTF0",1759173239794,3.24574959,211.63,211.56,9.4676828]
["bitfinex-derivatives","SOLF0:USTF0",1759173240490,3.24574959,211.63,211.58,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173240689,11.31574959,211.64,211.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759173240993,8.07,211.63,211.58,9.4676828]
["bitfinex-derivatives","SOLF0:USTF0",1759173241490,8.07,211.63,211.58,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173241690,8.07,211.63,211.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759173242789,4.2492,211.66,211.6,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173242994,116.78,211.69,211.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759173243190,4.2494,211.66,211.6,9.4676828]
["bitfinex-derivatives","SOLF0:USTF0",1759173243382,7.49731807,211.66,211.6,9.4676828]
["bitfinex-derivatives","SOLF0:USTF0",1759173243582,3.24791807,211.66,211.6,9.4676828]
["bitfinex-derivatives","SOLF0:USTF0",1759173245799,3.24810714,211.66,211.6,9.4676828]
["bitfinex-derivatives","SOLF0:USTF0",1759173246498,4.2492,211.67,211.6,9.4676828]
["bitfinex-derivatives","SOLF0:USTF0",1759173247296,8.07,211.66,211.58,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173247501,116.76,211.68,211.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759173247798,3.24854277,211.67,211.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759173248200,3.24854277,211.68,211.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759173248402,3.24854277,211.68,211.62,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173248403,3.24854277,211.69,211.64,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173248699,2.1976828,211.73,211.64,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173248700,114.22099476,211.72,211.64,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173248899,3.24854277,211.71,211.64,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173249695,8.07,211.67,211.61,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173250602,12.3192,211.67,211.61,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173250797,8.07,211.67,211.48,66.1555]
["bitfinex-derivatives","SOLF0:USTF0",1759173250998,3.24879952,211.66,211.57,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173251698,5.44648232,211.66,211.57,2.1976828]
["bitfinex-derivatives","SOLF0:USTF0",1759173252299,3.24879952,211.66,211.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759173252796,4.2498,211.64,211.55,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1759173253002,12.3198,211.64,211.55,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1759173253206,12.3198,211.64,211.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759173253408,4.25,211.63,211.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759173254006,12.3204,211.61,211.51,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759173256010,3.25143334,211.6,211.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759173256508,4.251,211.58,211.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759173260408,7.50183334,211.6,211.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759173261104,7.97,211.58,211.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759173261908,3.25394131,211.57,211.48,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759173262605,4.2514,211.56,211.48,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759173263202,4.2514,211.56,211.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173263402,7.50534131,211.56,211.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173263810,4.2514,211.56,211.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173264011,7.97,211.57,211.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173264210,69.56021737,211.59,211.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173264211,7.69,211.55,211.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173264703,7.69,211.59,211.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173264908,3.25383361,211.58,211.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173266607,4.2512,211.57,211.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173268111,4.2512,211.57,211.49,11.7225]
["bitfinex-derivatives","SOLF0:USTF0",1759173269215,3.25383361,211.58,211.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173269512,3.25383361,211.63,211.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173269710,3.25383361,211.62,211.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173270015,7.50373361,211.63,211.55,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1759173270212,3.25383361,211.63,211.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173270513,3.25383361,211.67,211.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173270714,3.25383361,211.66,211.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173270910,3.25383361,211.67,211.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173271211,7.50323361,211.66,211.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173271406,3.25383361,211.65,211.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173271612,3.25383361,211.67,211.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173271905,3.25383361,211.66,211.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173272108,3.25383361,211.67,211.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173272305,3.25383361,211.66,211.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173272506,3.25383361,211.67,211.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173272707,3.25383361,211.66,211.59,11.7205]
["bitfinex-derivatives","SOLF0:USTF0",1759173272909,3.25383361,211.66,211.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173273107,3.25383361,211.67,211.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173273313,4.2494,211.66,211.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173273618,3.25383361,211.67,211.61,3.43781737]
["bitfinex-derivatives","SOLF0:USTF0",1759173273812,3.25383361,211.71,211.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173274014,3.25383361,211.7,211.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173274208,3.25383361,211.69,211.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173274409,3.25383361,211.71,211.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173274608,7.50233361,211.7,211.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173274912,3.25383361,211.69,211.61,3.43781737]
["bitfinex-derivatives","SOLF0:USTF0",1759173275117,7.69,211.67,211.54,10.90781737]
["bitfinex-derivatives","SOLF0:USTF0",1759173275315,3.25383361,211.66,211.54,10.90781737]
["bitfinex-derivatives","SOLF0:USTF0",1759173275514,3.25383361,211.65,211.54,10.90781737]
["bitfinex-derivatives","SOLF0:USTF0",1759173275712,3.25383361,211.64,211.54,10.90781737]
["bitfinex-derivatives","SOLF0:USTF0",1759173275913,4.2498,211.64,211.54,10.90781737]
["bitfinex-derivatives","SOLF0:USTF0",1759173276109,3.25383361,211.63,211.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173277712,4.2502,211.62,211.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173279321,7.5051257,211.62,211.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173279515,3.25570513,211.61,211.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173279715,4.2502,211.62,211.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173280023,3.25570513,211.62,211.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173280221,3.25570513,211.63,211.54,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1759173280422,3.25570513,211.62,211.54,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1759173280721,3.25570513,211.61,211.54,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1759173280924,7.69,211.62,211.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173281119,3.25570513,211.61,211.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173281320,7.69,211.59,211.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173281520,3.25570513,211.58,211.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173281921,3.25570513,211.62,211.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173282224,3.25570513,211.61,211.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173282424,3.25570513,211.6,211.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173282625,7.69,211.63,211.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173282626,3.25570513,211.59,211.54,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1759173282828,3.25570513,211.62,211.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173283029,3.25570513,211.61,211.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173283228,3.25570513,211.6,211.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173283424,3.25570513,211.62,211.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173283625,3.25570513,211.61,211.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173283824,3.25570513,211.6,211.54,11.7216]
["bitfinex-derivatives","SOLF0:USTF0",1759173284133,3.25570513,211.62,211.54,11.7216]
["bitfinex-derivatives","SOLF0:USTF0",1759173284325,3.25570513,211.61,211.54,11.7216]
["bitfinex-derivatives","SOLF0:USTF0",1759173284524,3.25570513,211.6,211.54,11.7216]
["bitfinex-derivatives","SOLF0:USTF0",1759173284720,3.25570513,211.62,211.54,11.7216]
["bitfinex-derivatives","SOLF0:USTF0",1759173284924,3.25570513,211.61,211.54,11.7216]
["bitfinex-derivatives","SOLF0:USTF0",1759173286831,7.50610513,211.6,211.51,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1759173287031,3.25570513,211.59,211.51,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1759173287230,3.25570513,211.58,211.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173287433,3.25570513,211.6,211.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173287832,3.25570513,211.62,211.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173288032,3.25570513,211.64,211.57,3.43781737]
["bitfinex-derivatives","SOLF0:USTF0",1759173288233,3.25570513,211.63,211.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173288432,3.25570513,211.67,211.57,10.90781737]
["bitfinex-derivatives","SOLF0:USTF0",1759173288634,3.25570513,211.66,211.57,10.90781737]
["bitfinex-derivatives","SOLF0:USTF0",1759173288836,3.25570513,211.65,211.57,10.90781737]
["bitfinex-derivatives","SOLF0:USTF0",1759173289032,3.25570513,211.64,211.57,10.90781737]
["bitfinex-derivatives","SOLF0:USTF0",1759173289335,3.25570513,211.63,211.57,10.90781737]
["bitfinex-derivatives","SOLF0:USTF0",1759173289530,3.25570513,211.67,211.57,10.90781737]
["bitfinex-derivatives","SOLF0:USTF0",1759173289733,3.25570513,211.66,211.58,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1759173289929,3.25570513,211.65,211.58,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1759173290133,3.25570513,211.64,211.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173290330,3.25570513,211.63,211.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173290530,3.25570513,211.65,211.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173290828,3.25570513,211.64,211.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173291132,3.25570513,211.63,211.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173291323,3.25570513,211.62,211.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173291523,3.25570513,211.65,211.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173291724,7.69,211.63,211.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173291930,7.69,211.61,211.56,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1759173292126,7.69,211.61,211.56,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1759173292632,4.2498,211.64,211.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173292830,3.25707659,211.63,211.57,3.43781737]
["bitfinex-derivatives","SOLF0:USTF0",1759173293034,3.25707659,211.67,211.57,3.43781737]
["bitfinex-derivatives","SOLF0:USTF0",1759173293235,3.25707659,211.66,211.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173293536,3.25707659,211.65,211.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173293838,3.25707659,211.64,211.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173294034,3.25707659,211.67,211.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173294338,3.25707659,211.66,211.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173294532,3.25707659,211.65,211.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759173294733,3.25707659,211.64,211.59,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1759173294935,3.25707659,211.63,211.59,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1759173295130,3.25707659,211.67,211.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759173295335,3.25707659,211.66,211.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759173295535,3.25707659,211.65,211.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759173295736,7.69,211.68,211.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759173296035,3.25719787,211.67,211.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759173296236,3.25719787,211.66,211.6,12.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759173296532,3.25719787,211.65,211.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759173296737,3.25719787,211.67,211.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759173296936,1.425e-05,211.66,211.65,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759173297135,1.425e-05,211.66,211.62,66.1119]
["bitfinex-derivatives","SOLF0:USTF0",1759173297136,5.29262687,211.77,211.68,66.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759173297334,0.82218967,211.82,211.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759173297540,4.2463,211.81,211.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759173298637,7.99,211.78,211.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759173298838,7.99,211.78,211.67,11.41781737]
["bitfinex-derivatives","SOLF0:USTF0",1759173300435,12.237,211.78,211.68,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1759173300629,7.99,211.78,211.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759173300934,3.43781737,211.76,211.63,11.41781737]
["bitfinex-derivatives","SOLF0:USTF0",1759173301336,7.99,211.72,211.63,11.41781737]
["bitfinex-derivatives","SOLF0:USTF0",1759173301537,69.50751737,211.76,211.58,3.43781737]
["bitfinex-derivatives","SOLF0:USTF0",1759173301538,11.42781737,211.73,211.58,3.43781737]
["bitfinex-derivatives","SOLF0:USTF0",1759173302039,4.2482,211.72,211.6,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759173302234,7.99,211.71,211.6,12.2303]
["bitfinex-derivatives","SOLF0:USTF0",1759173302740,12.2384,211.71,211.61,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759173303638,4.2486,211.7,211.61,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759173304142,7.99,211.71,211.61,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759173305540,12.2384,211.71,211.61,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759173306138,7.99,211.71,211.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759173306744,4.2488,211.69,211.58,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1759173307042,7.99,211.69,211.58,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1759173308637,12.2392,211.66,211.58,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1759173308937,7.99,211.66,211.55,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1759173309446,4.2496,211.65,211.55,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1759173310946,7.99,211.66,211.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759173312451,7.99,211.66,211.58,2.20003006]
["bitfinex-derivatives","SOLF0:USTF0",1759173312652,7.99,211.66,211.58,6.45073006]
["bitfinex-derivatives","SOLF0:USTF0",1759173313150,7.99,211.66,211.58,2.20003006]
["bitfinex-derivatives","SOLF0:USTF0",1759173313350,7.99,211.64,211.56,2.20003006]
["bitfinex-derivatives","SOLF0:USTF0",1759173313751,7.99,211.64,211.56,14.43113006]
["bitfinex-derivatives","SOLF0:USTF0",1759173315156,12.2398,211.64,211.56,10.18003006]
["bitfinex-derivatives","SOLF0:USTF0",1759173316153,12.2398,211.64,211.57,2.20003006]
["bitfinex-derivatives","SOLF0:USTF0",1759173316549,4.25,211.63,211.56,2.20003006]
["bitfinex-derivatives","SOLF0:USTF0",1759173317756,7.77,211.62,211.54,2.35210983]
["bitfinex-derivatives","SOLF0:USTF0",1759173318054,2.20003006,211.61,211.54,2.35210983]
["bitfinex-derivatives","SOLF0:USTF0",1759173318355,7.77,211.57,211.54,2.35210983]
["bitfinex-derivatives","SOLF0:USTF0",1759173318747,9.97003006,211.61,211.54,2.35210983]
["bitfinex-derivatives","SOLF0:USTF0",1759173318947,4.2507,211.6,211.54,2.35210983]
["bitfinex-derivatives","SOLF0:USTF0",1759173319855,7.77,211.58,211.54,2.35210983]
["bitfinex-derivatives","SOLF0:USTF0",1759173320056,7.77,211.6,211.54,2.35210983]
["bitfinex-derivatives","SOLF0:USTF0",1759173320453,4.2511,211.57,211.54,2.35210983]
["bitfinex-derivatives","SOLF0:USTF0",1759173320759,7.77,211.57,211.47,12.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759173321059,9.97003006,211.57,211.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759173321252,7.77,211.54,211.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759173321455,4.2528,211.49,211.44,2.20003006]
["bitfinex-derivatives","SOLF0:USTF0",1759173321647,4.2528,211.49,211.35,2.20003006]
["bitfinex-derivatives","SOLF0:USTF0",1759173321648,2.20003006,211.45,211.35,2.20003006]
["bitfinex-derivatives","SOLF0:USTF0",1759173321849,7.77,211.44,211.35,2.20003006]
["bitfinex-derivatives","SOLF0:USTF0",1759173322049,4.2545,211.4,211.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759173322254,4.2545,211.4,211.19,0.82303553]
["bitfinex-derivatives","SOLF0:USTF0",1759173322255,7.77,211.39,211.3,2.20003006]
["bitfinex-derivatives","SOLF0:USTF0",1759173322454,3.25519523,211.38,211.3,2.20003006]
["bitfinex-derivatives","SOLF0:USTF0",1759173322650,2.20003006,211.36,211.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759173322953,2.20003006,211.36,211.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759173322954,2.20003006,211.33,211.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759173323160,2.20003006,211.34,211.24,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759173323456,2.20003006,211.34,211.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759173323655,7.77,211.33,211.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759173324360,72.35,211.33,211.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759173324658,96.91,211.33,211.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759173325957,4.2561,211.32,211.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759173326166,7.7,211.31,211.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173326455,11.9574,211.26,211.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173326652,117.46,211.25,211.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173327459,4.2577,211.24,211.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173327657,7.7,211.23,211.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173328561,7.7,211.23,211.08,12.1908]
["bitfinex-derivatives","SOLF0:USTF0",1759173328764,4.2582,211.22,211.08,12.1908]
["bitfinex-derivatives","SOLF0:USTF0",1759173329560,7.7,211.19,211.04,5.43469549]
["bitfinex-derivatives","SOLF0:USTF0",1759173329764,7.7,211.19,211.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173330466,48.2,211.19,211.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173330666,52.4588,211.19,211.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173331662,7.7,211.19,211.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173332065,38.7,211.19,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173332661,104.9475,211.19,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173332867,104.9475,211.19,211.01,7.84740617]
["bitfinex-derivatives","SOLF0:USTF0",1759173332868,7.7,211.14,211.01,10.34271068]
["bitfinex-derivatives","SOLF0:USTF0",1759173333061,7.7,211.14,211.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173333267,5.43469549,211.11,210.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173333467,73.979,211.09,210.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173333668,4.2616,211.05,210.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173333974,7.7,211.03,210.9,13.36469549]
["bitfinex-derivatives","SOLF0:USTF0",1759173334179,7.7,211.03,210.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173334575,7.7,211.08,210.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173334779,19.26,211.07,210.91,5.43469549]
["bitfinex-derivatives","SOLF0:USTF0",1759173334980,7.7,211.06,210.9,12.1945]
["bitfinex-derivatives","SOLF0:USTF0",1759173335177,66.2987,211.03,210.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173335375,7.7,211.02,210.86,13.36469549]
["bitfinex-derivatives","SOLF0:USTF0",1759173335679,4.2624,211.01,210.86,12.1953]
["bitfinex-derivatives","SOLF0:USTF0",1759173336075,7.7,211.02,210.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173336275,41.08,211.02,210.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173336474,41.08,211.02,210.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173336681,7.7,211.02,210.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173336874,51.92,211.03,210.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173337574,7.7,211.02,210.88,5.43469549]
["bitfinex-derivatives","SOLF0:USTF0",1759173337776,4.2624,211.01,210.88,5.43469549]
["bitfinex-derivatives","SOLF0:USTF0",1759173338284,4.263,210.98,210.88,5.43469549]
["bitfinex-derivatives","SOLF0:USTF0",1759173338486,7.7,210.97,210.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173338882,7.7,210.95,210.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173340185,11.9636,210.95,210.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173340980,66.3186,210.97,210.77,11.5771059]
["bitfinex-derivatives","SOLF0:USTF0",1759173340981,66.3361,210.91,210.77,14.07241041]
["bitfinex-derivatives","SOLF0:USTF0",1759173341181,7.7,210.89,210.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173341581,7.7,210.89,210.63,66.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759173341582,66.3468,210.88,210.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173341788,7.7,210.84,210.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173342179,71.24,210.85,210.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173342782,126.4,210.89,210.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173343381,126.4,210.89,210.76,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1759173343577,126.38,210.89,210.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173344278,4.265,210.88,210.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173345478,126.38,210.89,210.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173345889,118.8,210.88,210.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173346292,7.7,210.87,210.72,13.36469549]
["bitfinex-derivatives","SOLF0:USTF0",1759173346490,74.052,210.86,210.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173346690,11.9661,210.83,210.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173346894,118.9,210.82,210.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173347886,7.7,210.83,210.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173348091,7.7,210.88,210.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173348290,57.46,210.87,210.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173349087,7.7,210.86,210.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173349391,4.2656,210.85,210.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173349592,124.14,210.86,210.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173350388,325.94,210.9,210.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173350694,325.94,210.9,210.8,5.43469549]
["bitfinex-derivatives","SOLF0:USTF0",1759173350695,7.7,210.9,210.8,5.43469549]
["bitfinex-derivatives","SOLF0:USTF0",1759173350897,66.3207,210.96,210.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173351093,120.6,210.95,210.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173351891,4.2642,210.92,210.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173352192,7.7,210.92,210.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173353097,7.7,210.97,210.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173353290,7.7,210.97,210.8,71.80449549]
["bitfinex-derivatives","SOLF0:USTF0",1759173353291,7.7,210.97,210.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173353795,11.9632,210.97,210.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173353990,7.7,210.97,210.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173355596,4.2636,210.95,210.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173355791,119.08,210.96,210.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173355987,7.63,210.95,210.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759173356194,7.63,210.91,210.82,5.43469549]
["bitfinex-derivatives","SOLF0:USTF0",1759173356393,7.63,210.91,210.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173357196,7.63,210.91,210.8,11.6866]
["bitfinex-derivatives","SOLF0:USTF0",1759173357500,123.3642,210.93,210.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173357795,119.06,210.93,210.85,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759173358300,119.06,210.93,210.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173358697,185.3665,210.94,210.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173358897,7.63,210.93,210.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173359199,11.8948,210.89,210.78,12.85469549]
["bitfinex-derivatives","SOLF0:USTF0",1759173359699,7.63,210.89,210.79,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1759173360195,7.63,210.89,210.8,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1759173360399,49.78,210.92,210.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173360800,103.28,210.94,210.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173360994,4.2642,210.92,210.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173361193,7.63,210.93,210.79,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1759173361394,7.63,210.89,210.78,12.85469549]
["bitfinex-derivatives","SOLF0:USTF0",1759173361600,11.8956,210.86,210.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173361801,7.63,210.86,210.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173362499,119.02,210.89,210.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173362893,69.70748303,211.03,210.88,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1759173362894,7.63,210.97,210.88,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1759173363198,7.63,210.97,210.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173363398,11.8933,210.97,210.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173363598,11.8933,210.97,210.82,5.43469549]
["bitfinex-derivatives","SOLF0:USTF0",1759173364102,7.63,210.93,210.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173365401,4.2644,210.92,210.81,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1759173365699,7.63,210.9,210.79,71.80639549]
["bitfinex-derivatives","SOLF0:USTF0",1759173365904,7.63,210.95,210.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173366207,119.36,210.94,210.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173366402,7.63,210.99,210.87,73.7682]
["bitfinex-derivatives","SOLF0:USTF0",1759173366600,7.63,210.99,210.87,12.85469549]
["bitfinex-derivatives","SOLF0:USTF0",1759173367002,7.63,210.99,210.87,79.20249549]
["bitfinex-derivatives","SOLF0:USTF0",1759173367503,7.63,210.99,210.89,66.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759173367703,442.2622,211.02,210.9,73.7586]
["bitfinex-derivatives","SOLF0:USTF0",1759173368100,7.50224101,211.01,210.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173368504,7.63,211.0,210.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173368810,119.46,211.0,210.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173369607,318.54,211.02,210.91,5.43469549]
["bitfinex-derivatives","SOLF0:USTF0",1759173369811,3.24498925,211.01,210.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173370002,3.24498925,211.01,210.96,66.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759173370003,3.24416646,211.08,211.03,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1759173370307,3.24416646,211.09,210.99,12.85469549]
["bitfinex-derivatives","SOLF0:USTF0",1759173370510,7.63,211.08,210.95,12.85469549]
["bitfinex-derivatives","SOLF0:USTF0",1759173370706,3.24416646,211.07,210.95,12.85469549]
["bitfinex-derivatives","SOLF0:USTF0",1759173370905,3.24416646,211.07,210.96,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1759173371102,3.248512,211.06,210.96,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1759173371300,3.248512,211.07,210.95,12.85469549]
["bitfinex-derivatives","SOLF0:USTF0",1759173371506,3.248512,211.06,210.95,12.85469549]
["bitfinex-derivatives","SOLF0:USTF0",1759173371819,3.248512,211.05,210.95,12.85469549]
["bitfinex-derivatives","SOLF0:USTF0",1759173372108,3.248512,211.04,210.97,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759173372302,3.248512,211.05,210.97,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759173372502,3.248512,211.04,210.97,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759173372702,3.248512,211.05,210.97,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759173372906,3.248512,211.05,210.99,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1759173373106,3.248512,211.07,210.99,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759173373308,3.248512,211.06,210.99,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759173373607,3.248512,211.07,210.99,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759173373814,3.248512,211.06,210.99,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759173374015,3.248512,211.07,210.99,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759173374223,3.248512,211.06,210.96,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759173374516,3.248512,211.05,210.96,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759173374715,3.248512,211.04,210.96,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759173374908,3.248512,211.03,210.96,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759173375106,3.248512,211.07,210.98,12.293]
["bitfinex-derivatives","SOLF0:USTF0",1759173375309,3.248512,211.06,210.98,12.293]
["bitfinex-derivatives","SOLF0:USTF0",1759173375509,7.63,211.08,210.98,12.293]
["bitfinex-derivatives","SOLF0:USTF0",1759173375510,3.248512,211.05,210.98,12.293]
["bitfinex-derivatives","SOLF0:USTF0",1759173375710,3.248512,211.04,210.98,12.293]
["bitfinex-derivatives","SOLF0:USTF0",1759173375912,3.248512,211.03,210.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173376111,3.26381321,211.02,210.98,12.293]
["bitfinex-derivatives","SOLF0:USTF0",1759173376317,7.63,211.08,210.98,12.293]
["bitfinex-derivatives","SOLF0:USTF0",1759173376613,3.26357072,211.07,210.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173376813,8.02,211.05,210.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173377015,3.26357072,211.04,210.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173377212,3.26357072,211.03,210.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173377509,3.26357072,211.02,210.95,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1759173377709,74.75262687,211.06,210.96,66.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759173377710,3.26357072,211.01,210.96,66.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759173377909,3.26621113,211.05,211.0,66.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759173378109,0.2143,211.1,211.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173378307,3.2668568,211.09,211.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173378516,3.2668568,211.08,211.02,66.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759173378711,0.2143,211.1,211.06,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1759173378918,3.26509118,211.09,211.06,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1759173379118,0.2143,211.1,211.06,12.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759173379312,0.2143,211.1,211.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173380118,0.2143,211.1,211.05,66.291]
["bitfinex-derivatives","SOLF0:USTF0",1759173380315,0.2143,211.1,211.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173380513,0.2143,211.1,211.08,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759173380720,0.2143,211.1,211.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173381218,0.0001,211.1,211.09,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1759173381714,0.0001,211.1,211.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173381915,0.0001,211.1,211.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173382420,0.0001,211.1,211.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173382616,0.0001,211.1,211.07,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1759173382617,8.02,211.16,211.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173382914,4.259,211.18,211.1,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759173383116,98.18,211.2,211.1,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759173383313,8.02,211.21,211.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173383514,3.2428804,211.2,211.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173383719,7.5015804,211.2,211.09,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1759173384115,4.2587,211.2,211.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173384513,8.02,211.21,211.1,66.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759173384711,8.02,211.21,211.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173385518,8.02,211.21,211.13,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759173385920,12.2783,211.21,211.11,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759173386109,0.16595,211.2,211.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173387814,0.16595,211.2,211.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173388024,0.16595,211.2,211.16,66.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759173388216,5e-05,211.2,211.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173388521,5e-05,211.2,211.16,75.00923938]
["bitfinex-derivatives","SOLF0:USTF0",1759173388720,5e-05,211.2,211.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173388921,5e-05,211.2,211.18,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1759173389115,5e-05,211.2,211.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173390519,5e-05,211.2,211.19,127.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173391121,7.37,211.31,211.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173391420,7.37,211.31,211.19,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759173392215,7.37,211.31,211.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173394327,66.2071,211.32,211.11,8.75373938]
["bitfinex-derivatives","SOLF0:USTF0",1759173394626,7.37,211.3,211.14,127.53]
["bitfinex-derivatives","SOLF0:USTF0",1759173394820,7.37,211.3,211.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173395322,7.37,211.3,211.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173395825,7.37,211.3,211.21,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1759173396021,7.37,211.3,211.19,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759173396215,7.37,211.3,211.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173396414,7.37,211.31,211.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173396619,7.37,211.29,211.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173397715,11.6267,211.29,211.18,12.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759173397922,11.6267,211.29,211.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173398323,7.37,211.29,211.17,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1759173398622,7.37,211.29,211.15,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759173398835,7.37,211.29,211.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173399026,4.2571,211.28,211.18,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1759173399422,4.2573,211.27,211.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173399627,7.37,211.26,211.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173400632,7.37,211.26,211.19,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1759173400832,7.37,211.26,211.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173401222,73.5932,211.27,211.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173401429,7.37,211.25,211.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173401629,7.37,211.23,211.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173401823,4.2583,211.22,211.14,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759173402027,7.37,211.23,211.14,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759173402532,7.37,211.23,211.15,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1759173402734,7.37,211.23,211.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173404435,7.37,211.23,211.17,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1759173404635,7.37,211.23,211.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173405134,11.628,211.23,211.15,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1759173405538,7.37,211.23,211.16,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1759173405838,7.37,211.23,211.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173406535,4.2583,211.22,211.14,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1759173406844,7.37,211.23,211.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173407441,7.37,211.23,211.16,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1759173408446,7.37,211.23,211.13,74.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759173408639,7.37,211.28,211.16,74.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759173408843,7.37,211.28,211.19,66.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759173409045,7.37,211.28,211.24,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1759173409543,4.2562,211.32,211.24,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1759173409748,11.6262,211.32,211.22,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1759173409944,7.37,211.28,211.15,50.55]
["bitfinex-derivatives","SOLF0:USTF0",1759173410246,7.37,211.28,211.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173410844,7.37,211.28,211.22,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1759173411045,7.37,211.28,211.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173411537,3.24843371,211.27,211.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173411738,7.37,211.26,211.13,127.25]
["bitfinex-derivatives","SOLF0:USTF0",1759173411938,7.37,211.26,211.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173412337,11.6275,211.26,211.17,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1759173412544,3.25108649,211.25,211.17,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1759173412940,3.25108649,211.25,211.15,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1759173413246,10.62108649,211.24,211.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173413450,7.37,211.22,211.15,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1759173413641,4.2576,211.25,211.15,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1759173413840,3.25394105,211.25,211.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173414344,3.25394105,211.24,211.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173414538,3.25394105,211.25,211.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759173414939,3.25394105,211.25,211.17,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1759173415540,3.25394105,211.25,211.18,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1759173415942,11.03394105,211.24,211.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173416146,3.25394105,211.23,211.13,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759173416344,3.25394105,211.22,211.13,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759173416543,3.25394105,211.23,211.13,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759173416845,3.25394105,211.22,211.14,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759173417045,3.25394105,211.22,211.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173417244,3.25394105,211.21,211.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173417445,3.25394105,211.22,211.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173417648,3.25394105,211.21,211.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173417942,3.25394105,211.21,211.09,66.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759173417943,7.78,211.28,211.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173418243,3.26057969,211.27,211.17,66.2538]
["bitfinex-derivatives","SOLF0:USTF0",1759173418548,3.26057969,211.26,211.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173418750,3.26057969,211.27,211.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173419141,3.26057969,211.31,211.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173419342,3.26057969,211.3,211.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173419542,3.26057969,211.29,211.21,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1759173419742,3.26057969,211.28,211.21,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1759173419943,3.26057969,211.27,211.21,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1759173420141,3.26057969,211.29,211.22,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1759173420343,7.78,211.37,211.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173420538,3.26348801,211.36,211.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173420743,3.26348801,211.35,211.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173420944,3.2629629,211.34,211.26,12.3373]
["bitfinex-derivatives","SOLF0:USTF0",1759173421144,3.2629629,211.35,211.26,12.3373]
["bitfinex-derivatives","SOLF0:USTF0",1759173421350,3.2629629,211.34,211.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173421544,3.2629629,211.33,211.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173421747,3.2629629,211.32,211.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173421948,3.2629629,211.31,211.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173422144,3.2629629,211.36,211.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173422339,3.2629629,211.35,211.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173422543,3.2629629,211.34,211.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173422850,15.2990629,211.33,211.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173423051,3.2629629,211.32,211.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173423253,3.2629629,211.31,211.22,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1759173423452,3.2629629,211.3,211.22,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1759173423647,3.2629629,211.29,211.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173423857,3.2629629,211.28,211.21,12.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759173424044,4.2564,211.31,211.21,12.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759173424251,3.26896293,211.3,211.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173424447,3.26930459,211.32,211.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173424754,7.78,211.37,211.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173424942,3.26920213,211.36,211.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173425146,3.26920213,211.35,211.27,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1759173425342,3.26920213,211.34,211.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173425652,11.04920213,211.33,211.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173425854,3.26920213,211.32,211.23,12.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759173426044,3.26920213,211.31,211.23,12.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759173426355,3.26920213,211.3,211.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173426555,3.26920213,211.29,211.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173426853,3.26920213,211.28,211.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173427155,3.26920213,211.27,211.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173427351,7.78,211.25,211.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173427554,4.2583,211.22,211.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173427853,11.04920213,211.21,211.07,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1759173428049,3.26920213,211.2,211.07,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1759173428250,3.26920213,211.19,211.07,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759173428554,3.27365172,211.2,211.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173428756,3.27365172,211.19,211.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173428962,4.2589,211.19,211.1,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1759173429260,3.27365172,211.19,211.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173429446,3.27365172,211.2,211.12,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759173429648,3.27365172,211.19,211.12,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759173429852,3.27365172,211.2,211.12,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759173430047,3.27365172,211.19,211.09,12.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759173430254,3.27365172,211.2,211.09,12.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759173430456,7.78,211.18,211.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173431555,4.2593,211.17,211.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173432456,7.78,211.18,211.09,12.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759173434451,12.039,211.18,211.09,12.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759173434947,7.78,211.18,211.1,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1759173435146,49.44,211.24,211.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173435348,3.27410957,211.23,211.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173435547,49.44,211.24,211.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173435548,3.27410957,211.22,211.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173435750,3.27410957,211.21,211.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173435953,4.2585,211.2,211.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173436259,7.53260957,211.2,211.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173436455,7.52,211.26,211.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759173436656,3.27324435,211.25,211.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759173436856,3.27324435,211.25,211.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759173437052,3.27324435,211.25,211.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759173437361,3.37899617,211.27,211.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759173437557,6.65168691,211.27,211.2,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1759173439158,4.2573,211.26,211.18,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1759173439857,73.7479,211.26,211.13,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759173440051,73.7479,211.26,211.09,5.44094042]
["bitfinex-derivatives","SOLF0:USTF0",1759173440052,7.52,211.24,211.09,5.44094042]
["bitfinex-derivatives","SOLF0:USTF0",1759173440252,7.52,211.22,211.07,73.5926]
["bitfinex-derivatives","SOLF0:USTF0",1759173440462,3.27269074,211.21,211.07,73.5926]
["bitfinex-derivatives","SOLF0:USTF0",1759173441062,4.2589,211.19,211.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759173441453,3.27269074,211.21,211.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759173441658,4.2591,211.18,211.11,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759173441863,4.2591,211.18,211.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759173442358,7.52,211.18,211.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759173443659,4.2595,211.16,211.08,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759173443958,4.2595,211.16,211.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759173443959,7.52,211.18,211.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759173444159,4.2599,211.14,211.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759173444964,12.2899,211.14,211.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759173445168,12.2899,211.14,211.04,318.23608]
["bitfinex-derivatives","SOLF0:USTF0",1759173445770,12.2899,211.14,211.05,6.66207319]
["bitfinex-derivatives","SOLF0:USTF0",1759173445969,8.03,211.14,211.05,2.40067319]
["bitfinex-derivatives","SOLF0:USTF0",1759173447071,8.03,211.14,211.07,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1759173447666,12.2889,211.19,211.05,2.40067319]
["bitfinex-derivatives","SOLF0:USTF0",1759173447871,3.27166498,211.18,211.06,73.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759173448371,3.27166498,211.18,211.11,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1759173448873,7.53076498,211.18,211.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759173449560,4.2593,211.17,211.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759173451768,3.27166498,211.18,211.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759173451973,3.27166498,211.18,211.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759173452171,3.27166498,211.2,211.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759173452375,8.03,211.21,211.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759173452666,8.03,211.21,211.14,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759173452875,326.13,211.26,211.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759173453065,3.26845491,211.25,211.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759173454075,4.258,211.23,211.15,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1759173454275,3.26845491,211.24,211.15,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1759173454576,3.26845491,211.25,211.15,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1759173454773,3.26845491,211.24,211.15,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1759173454975,8.03,211.21,211.13,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759173455174,3.26925834,211.2,211.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759173455375,4.2593,211.17,211.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759173455876,3.26925834,211.2,211.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759173456582,7.52795834,211.2,211.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759173456780,3.26925834,211.2,211.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759173457081,8.03,211.21,211.04,0.23608]
["bitfinex-derivatives","SOLF0:USTF0",1759173457082,8.03,211.11,211.04,0.23608]
["bitfinex-derivatives","SOLF0:USTF0",1759173457275,8.03,211.06,210.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759173457481,74.3195,211.06,210.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759173457682,8.03,211.06,210.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759173458387,132.83094042,211.11,210.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759173458578,3.26802036,211.1,210.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759173459187,132.83094042,211.11,210.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759173459383,4.2612,211.07,210.99,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759173459586,132.83094042,211.11,210.99,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759173459777,13.47094042,211.11,210.99,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759173460587,4.261,211.09,210.99,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759173461080,13.47094042,211.11,211.01,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1759173461282,8.03,211.11,211.01,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1759173461484,8.03,211.16,211.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759173461784,8.03,211.16,210.99,66.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759173461785,12.2895,211.16,211.05,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759173462182,12.2895,211.16,211.06,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1759173462386,8.03,211.16,211.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759173462787,8.03,211.16,211.08,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759173463082,8.03,211.16,211.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759173463782,8.03,211.16,211.08,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759173465186,318.16,211.19,211.1,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759173466091,318.16,211.19,211.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759173467591,8.03,211.24,211.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759173467785,3.26623843,211.23,211.11,66.2726]
["bitfinex-derivatives","SOLF0:USTF0",1759173467992,3.26593868,211.23,211.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759173468989,8.03,211.22,211.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759173469685,12.2882,211.22,211.12,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1759173470389,3.27154906,211.21,211.12,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1759173470993,12.2882,211.22,211.12,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1759173471188,12.2882,211.22,211.13,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759173472086,3.27323953,211.21,211.13,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759173472682,3.27323953,211.2,211.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759173472882,11.30323953,211.19,211.1,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759173473085,3.27323953,211.18,211.1,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759173473588,8.03,211.19,211.1,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759173473784,3.27486439,211.18,211.1,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759173475294,7.79,211.24,211.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173475498,3.27453442,211.23,211.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173475794,3.27453442,211.22,211.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173476088,3.27453442,211.21,211.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173476284,3.27453442,211.23,211.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173476486,3.27453442,211.22,211.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173476692,3.27453442,211.21,211.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173476891,3.27453442,211.23,211.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173477094,3.27453442,211.22,211.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173477292,3.27453442,211.21,211.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173477592,3.27453442,211.23,211.14,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759173477794,3.27453442,211.22,211.14,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759173477993,3.27453442,211.21,211.14,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759173478193,3.27453442,211.23,211.14,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759173478492,3.27453442,211.22,211.14,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759173478789,3.27453442,211.23,211.14,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759173478987,7.79,211.21,211.12,11.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759173479188,7.79,211.21,211.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173479189,3.27453442,211.2,211.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173479389,3.27453442,211.19,211.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173479697,3.27453442,211.2,211.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173479898,3.27453442,211.19,211.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173480196,3.27453442,211.2,211.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173480492,3.27453442,211.19,211.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173480692,7.79,211.18,211.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173480894,3.27453442,211.17,211.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173481095,3.27453442,211.16,211.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173481296,3.27453442,211.17,211.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173481600,66.2389,211.22,211.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173481601,7.79,211.15,211.07,11.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759173481894,3.27453442,211.14,211.07,11.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759173482491,3.27453442,211.14,211.08,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759173482691,7.79,211.15,211.08,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759173483086,3.27582443,211.14,211.08,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759173483398,3.27582443,211.14,211.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173483698,4.2604,211.11,211.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173483996,7.53622443,211.11,211.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173484198,4.2607,211.1,211.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173484391,7.79,211.09,210.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173484792,4.2612,211.07,210.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173485193,7.79,211.06,210.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173485395,7.79,211.03,210.96,0.22427]
["bitfinex-derivatives","SOLF0:USTF0",1759173485988,4.2624,211.01,210.96,0.22427]
["bitfinex-derivatives","SOLF0:USTF0",1759173486188,7.79,210.99,210.89,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1759173486394,3.27592857,210.98,210.91,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1759173486595,7.79,210.99,210.91,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1759173486791,3.27587305,210.98,210.91,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1759173486994,7.79,210.99,210.91,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1759173488098,7.79,211.05,210.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173488295,3.27216081,211.04,210.95,66.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759173488598,7.79,211.05,210.95,66.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759173488800,7.79,211.05,210.99,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1759173489296,7.79,211.12,210.99,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1759173489497,122.52862485,211.11,210.99,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1759173489800,3.26862485,211.1,211.01,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1759173489999,3.26862485,211.1,211.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173490192,3.26862485,211.11,211.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173490598,3.26862485,211.11,211.03,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1759173490797,7.79,211.12,211.03,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1759173491001,7.79,211.12,211.01,66.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759173491297,325.97,211.17,211.05,73.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759173491496,3.26679357,211.16,211.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173491706,325.97,211.17,211.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173491894,119.32,211.21,211.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173492095,3.2657478,211.2,211.13,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759173492401,3.2657478,211.21,211.13,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759173493591,3.2657478,211.21,211.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759173494200,4.2586,211.2,211.11,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1759173494598,3.26514322,211.21,211.11,66.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759173494798,79.1,211.27,211.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759173495004,3.26462731,211.26,211.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759173496403,66.2391,211.22,211.05,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1759173496601,10.62462731,211.21,211.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759173496803,3.26462731,211.2,211.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759173497504,3.26462731,211.2,211.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759173498604,3.26462731,211.2,211.11,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759173499003,4.2587,211.19,211.11,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759173499304,3.26462731,211.2,211.11,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759173499507,7.36,211.21,211.11,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759173499907,0.82441989,211.22,211.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759173500109,3.26474319,211.25,211.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759173500508,4.08896781,211.25,211.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759173500704,4.2579,211.24,211.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759173500898,7.36,211.24,211.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759173501103,3.26474319,211.23,211.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759173502005,4.2583,211.22,211.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759173503408,3.26474319,211.23,211.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759173503606,0.82422462,211.25,211.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759173503607,3.26474319,211.25,211.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759173504001,3.26474319,211.25,211.18,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1759173504307,322.42897521,211.29,211.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173504308,3.32479939,211.29,211.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173504504,3.32479939,211.29,211.19,66.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759173504505,3.26599942,211.3,211.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173504712,3.26599942,211.34,211.25,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759173505304,7.35,211.36,211.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173505504,3.26315276,211.35,211.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173506512,3.26315276,211.35,211.25,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759173506914,4.2559,211.33,211.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173507215,3.26315276,211.35,211.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173507403,7.51865276,211.35,211.25,11.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759173507607,3.26315276,211.35,211.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173507803,7.35,211.36,211.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173508614,7.35,211.36,211.27,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1759173511516,4.2555,211.35,211.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173511713,3.25420499,211.35,211.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173512016,7.35,211.34,211.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173514216,7.35,211.34,211.26,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1759173514514,7.35,211.34,211.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173516211,11.6059,211.34,211.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173516416,11.6059,211.34,211.26,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1759173517613,7.35,211.34,211.26,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1759173518120,0.21421,211.37,211.28,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1759173519415,0.21421,211.37,211.3,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1759173519611,0.21421,211.37,211.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173520620,0.21421,211.37,211.31,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1759173522015,0.21421,211.37,211.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173522223,0.21421,211.37,211.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173522518,0.21421,211.37,211.33,11.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759173522715,0.21421,211.37,211.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173523720,0.21421,211.37,211.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173524317,11.6034,211.46,211.38,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759173524714,7.35,211.46,211.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173525722,7.35,211.46,211.39,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759173526724,7.35,211.46,211.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173527125,7.35,211.46,211.38,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759173527527,7.35,211.46,211.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173528719,7.35,211.46,211.39,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759173529021,7.35,211.46,211.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173529923,11.6025,211.5,211.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173530123,7.35,211.5,211.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173530325,4.2522,211.52,211.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173531623,4.2522,211.52,211.42,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1759173532123,7.35,211.5,211.36,8.74350847]
["bitfinex-derivatives","SOLF0:USTF0",1759173532324,3.23898123,211.49,211.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173532519,7.49168123,211.49,211.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173532831,4.2527,211.49,211.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173533333,7.49460518,211.49,211.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173533626,4.2527,211.49,211.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173534226,7.49598075,211.49,211.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759173534632,7.49598075,211.49,211.41,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1759173535732,3.24328075,211.49,211.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759173535926,7.35,211.5,211.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759173536733,3.24588816,211.49,211.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759173537624,3.24588816,211.49,211.41,12.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759173537931,7.35,211.5,211.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759173537932,10.77588816,211.48,211.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759173538226,3.24588816,211.47,211.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759173538432,4.2536,211.45,211.37,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1759173539237,4.2538,211.44,211.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759173539434,3.24588816,211.44,211.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759173540133,3.24588816,211.44,211.36,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759173540327,3.24588816,211.44,211.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759173541631,3.24588816,211.44,211.39,12.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759173542032,7.53,211.45,211.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759173542237,7.53,211.52,211.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759173542531,3.24999901,211.51,211.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759173543241,3.24999901,211.51,211.45,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759173543734,3.24999901,211.51,211.43,12.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759173543934,3.24999901,211.5,211.43,12.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759173544135,3.24999901,211.51,211.43,12.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759173544335,3.24999901,211.5,211.45,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759173544528,3.24999901,211.5,211.45,12.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759173544730,3.24999901,211.51,211.45,12.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759173544931,3.24999901,211.5,211.45,12.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759173545132,3.24999901,211.49,211.43,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1759173545330,6.23974211,211.54,211.43,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1759173545331,10.77999901,211.5,211.43,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1759173545531,3.24999901,211.49,211.43,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1759173546134,10.77999901,211.48,211.39,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759173546338,3.24999901,211.47,211.39,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759173546540,3.24999901,211.46,211.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759173546729,3.24999901,211.47,211.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759173546936,3.24999901,211.46,211.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759173547131,3.24999901,211.47,211.39,73.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759173547338,3.24999901,211.51,211.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759173547538,3.24999901,211.5,211.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759173547735,3.24999901,211.49,211.45,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759173547936,3.24999901,211.48,211.45,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759173548139,3.24999901,211.51,211.45,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759173548338,10.77999901,211.5,211.45,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759173548539,3.24999901,211.49,211.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759173548738,10.77999901,211.48,211.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759173548941,3.24999901,211.47,211.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759173549141,3.24999901,211.46,211.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759173549344,3.24999901,211.45,211.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759173549545,3.24999901,211.44,211.38,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1759173549742,3.24999901,211.43,211.38,12.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759173550043,3.24999901,211.46,211.38,12.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759173550242,7.50369901,211.45,211.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759173550540,3.24999901,211.44,211.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759173550737,10.77999901,211.43,211.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759173550939,3.24999901,211.42,211.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759173551139,3.24999901,211.41,211.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759173551339,3.24999901,211.4,211.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759173551540,3.24999901,211.42,211.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759173551750,3.24999901,211.41,211.34,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759173551947,3.24999901,211.4,211.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759173552148,3.24999901,211.42,211.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759173552348,7.53,211.43,211.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759173552349,3.24999901,211.41,211.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759173552539,3.24999901,211.4,211.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759173552739,3.24999901,211.42,211.37,12.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759173552939,10.77999901,211.41,211.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759173553147,3.24999901,211.4,211.37,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1759173553947,3.24999901,211.4,211.34,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1759173554344,3.24999901,211.4,211.32,73.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759173554647,3.24999901,211.43,211.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173554848,3.24999901,211.44,211.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173555149,3.24999901,211.48,211.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173555349,3.24999901,211.47,211.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173555546,3.24999901,211.46,211.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173555841,7.46,211.49,211.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173555842,3.24999901,211.45,211.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173556050,3.24999901,211.48,211.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173556252,3.24999901,211.47,211.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173556452,3.24999901,211.52,211.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173556653,3.24999901,211.51,211.45,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759173556851,3.24999901,211.5,211.45,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759173557052,3.24999901,211.49,211.45,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759173557246,3.24999901,211.48,211.45,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759173557555,3.24999901,211.52,211.45,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759173557755,3.24999901,211.51,211.45,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759173558057,10.70999901,211.5,211.45,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759173558353,3.24999901,211.49,211.45,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759173558552,3.24999901,211.48,211.45,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759173558752,3.24999901,211.49,211.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173558948,3.24999901,211.53,211.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173559153,3.24999901,211.52,211.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173559351,3.24999901,211.51,211.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173559552,3.24999901,211.5,211.47,12.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759173559749,3.24999901,211.49,211.47,12.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759173559951,3.24999901,211.53,211.47,12.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759173560256,7.46,211.51,211.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173560443,7.46,211.49,211.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173560643,3.24999901,211.48,211.39,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759173560850,7.46,211.46,211.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173561049,3.24999901,211.45,211.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173561256,3.24999901,211.44,211.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173561455,3.24999901,211.43,211.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173561654,3.24999901,211.45,211.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173561857,3.24999901,211.44,211.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173562053,3.24999901,211.43,211.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173562357,3.24999901,211.42,211.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173562543,3.24999901,211.41,211.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173562855,3.24999901,211.42,211.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173563050,3.24999901,211.41,211.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173563255,3.24999901,211.42,211.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173563456,3.24999901,211.41,211.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759173563656,7.50429901,211.42,211.33,12.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759173563851,3.24999901,211.41,211.33,12.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759173564358,3.24999901,211.4,211.33,12.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759173564558,3.24999901,211.41,211.33,12.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759173564862,4.2543,211.42,211.33,12.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759173564863,3.24999901,211.4,211.33,12.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759173565045,3.24999901,211.41,211.33,12.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759173565249,3.24999901,211.4,211.33,12.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759173565561,10.61999901,211.39,211.28,11.18809832]
["bitfinex-derivatives","SOLF0:USTF0",1759173565755,3.24999901,211.38,211.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173565961,3.24999901,211.37,211.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173566254,3.24999901,211.4,211.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173566447,3.24999901,211.39,211.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173566652,3.24999901,211.38,211.3,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1759173566862,3.24999901,211.37,211.3,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1759173567058,3.24999901,211.36,211.3,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1759173567264,3.27652065,211.35,211.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173567465,4.2552,211.37,211.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173567763,3.27668967,211.36,211.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173567972,3.27668967,211.35,211.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173568179,4.2552,211.37,211.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173568472,3.27714973,211.36,211.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173568665,3.27714973,211.35,211.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173568866,3.27714973,211.38,211.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173569066,3.27714973,211.37,211.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173569273,3.27714973,211.36,211.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173569467,3.27714973,211.35,211.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173569774,3.27714973,211.38,211.32,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759173569973,3.27714973,211.37,211.32,12.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759173570175,3.27714973,211.36,211.32,12.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759173570369,3.27714973,211.38,211.32,12.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759173570574,3.27714973,211.37,211.32,12.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759173570774,3.27714973,211.36,211.32,12.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759173570975,3.27714973,211.38,211.32,12.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759173571275,3.27714973,211.37,211.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173571473,3.27714973,211.38,211.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173571669,3.27714973,211.37,211.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173571866,3.27714973,211.36,211.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173572066,3.27714973,211.38,211.33,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1759173572271,12.79880299,211.44,211.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173572272,3.27714973,211.4,211.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173572471,3.27714973,211.42,211.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173572669,3.27714973,211.41,211.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173572867,3.27714973,211.43,211.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173573074,3.27714973,211.42,211.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173573277,3.27714973,211.41,211.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173573474,3.27714973,211.43,211.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173573673,3.27714973,211.42,211.36,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1759173573877,3.27714973,211.41,211.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173574077,3.27714973,211.43,211.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173574278,3.27714973,211.42,211.34,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1759173574479,3.27714973,211.41,211.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173574672,3.27714973,211.4,211.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173574871,3.27714973,211.43,211.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173575072,3.27714973,211.42,211.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173575286,3.27714973,211.41,211.35,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1759173575578,3.27714973,211.4,211.35,12.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759173575772,3.27714973,211.41,211.35,12.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759173576080,3.27714973,211.4,211.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173576378,3.27714973,211.41,211.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173576575,3.27714973,211.4,211.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173576772,3.27714973,211.41,211.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173576976,3.27714973,211.4,211.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173577178,3.27714973,211.41,211.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173577373,3.27714973,211.4,211.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173577670,3.27714973,211.41,211.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173577871,3.27714973,211.4,211.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173578081,3.27714973,211.41,211.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173578279,3.27714973,211.4,211.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173578481,3.27714973,211.41,211.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173578777,4.2543,211.42,211.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173578778,3.27714973,211.4,211.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173578977,3.27714973,211.41,211.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173579174,3.27714973,211.4,211.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173579374,3.27714973,211.41,211.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173579577,3.27714973,211.4,211.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173579777,3.27714973,211.41,211.35,12.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759173580076,3.27714973,211.4,211.32,66.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759173580285,3.27714973,211.43,211.38,66.1883]
["bitfinex-derivatives","SOLF0:USTF0",1759173580578,3.27714973,211.47,211.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173580783,4.38162959,211.48,211.39,5.42880299]
["bitfinex-derivatives","SOLF0:USTF0",1759173580784,4.38162959,211.48,211.44,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173581177,4.38162959,211.48,211.45,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759173581377,3.2730107,211.51,211.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173581582,3.2730107,211.5,211.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173581778,3.2730107,211.49,211.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173581979,3.2730107,211.53,211.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173582282,3.2730107,211.52,211.47,2.20215927]
["bitfinex-derivatives","SOLF0:USTF0",1759173582480,3.2730107,211.51,211.47,10.24215927]
["bitfinex-derivatives","SOLF0:USTF0",1759173582680,3.2730107,211.5,211.47,2.20215927]
["bitfinex-derivatives","SOLF0:USTF0",1759173582978,3.2730107,211.53,211.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173583178,3.2730107,211.52,211.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173583481,3.2730107,211.51,211.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173583683,10.6430107,211.53,211.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173583879,3.2730107,211.52,211.47,2.20215927]
["bitfinex-derivatives","SOLF0:USTF0",1759173584079,3.2730107,211.51,211.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173584285,3.2730107,211.53,211.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173584481,3.2730107,211.53,211.48,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759173584677,3.2730107,211.53,211.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173584879,3.2730107,211.55,211.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173585080,3.2730107,211.54,211.5,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1759173585275,3.2730107,211.56,211.5,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1759173585480,3.2730107,211.55,211.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173585682,3.2730107,211.54,211.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173585878,10.6430107,211.56,211.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173586087,3.2730107,211.55,211.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173586478,10.6430107,211.55,211.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173586682,3.2730107,211.54,211.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173587685,7.37,211.55,211.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173587891,7.37,211.55,211.48,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759173589786,4.2517,211.54,211.48,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759173590586,7.37,211.53,211.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173590787,3.26932428,211.52,211.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173592086,7.37,211.51,211.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173592687,11.6223,211.51,211.43,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759173592888,11.6223,211.51,211.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759173593491,7.37,211.51,211.44,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759173594996,3.26922822,211.5,211.44,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759173595194,7.37,211.51,211.44,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759173596694,11.6225,211.51,211.44,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759173597697,7.37,211.51,211.45,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1759173599195,4.2526,211.5,211.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759173599395,7.79,211.49,211.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759173599591,3.26975377,211.48,211.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759173599797,7.79,211.49,211.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759173600796,7.79,211.49,211.37,66.1883]
["bitfinex-derivatives","SOLF0:USTF0",1759173600995,7.79,211.49,211.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759173601294,7.79,211.49,211.42,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1759173601597,7.79,211.49,211.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759173602189,3.26976588,211.48,211.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759173602389,7.79,211.47,211.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759173602790,66.1452,211.52,211.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759173602791,3.26991873,211.46,211.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759173602999,7.79,211.45,211.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759173603400,12.0436,211.45,211.39,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1759173605301,4.2541,211.42,211.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759173605502,7.79,211.41,211.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759173606304,7.79,211.41,211.33,2.20506094]
["bitfinex-derivatives","SOLF0:USTF0",1759173606706,7.79,211.41,211.35,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1759173606905,7.79,211.41,211.33,2.20506094]
["bitfinex-derivatives","SOLF0:USTF0",1759173607205,40.37,211.46,211.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759173607700,40.37,211.46,211.39,2.20506094]
["bitfinex-derivatives","SOLF0:USTF0",1759173607896,7.79,211.46,211.39,2.20506094]
["bitfinex-derivatives","SOLF0:USTF0",1759173608104,7.79,211.46,211.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759173608303,4.2533,211.46,211.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759173608503,15.31334559,211.46,211.39,2.20506094]
["bitfinex-derivatives","SOLF0:USTF0",1759173608703,12.0433,211.46,211.39,2.20506094]
["bitfinex-derivatives","SOLF0:USTF0",1759173609604,4.2536,211.45,211.39,2.20506094]
["bitfinex-derivatives","SOLF0:USTF0",1759173609800,7.79,211.44,211.39,2.20506094]
["bitfinex-derivatives","SOLF0:USTF0",1759173610004,7.79,211.46,211.39,2.20506094]
["bitfinex-derivatives","SOLF0:USTF0",1759173610205,3.27048292,211.45,211.39,2.20506094]
["bitfinex-derivatives","SOLF0:USTF0",1759173610905,12.0433,211.46,211.39,2.20506094]
["bitfinex-derivatives","SOLF0:USTF0",1759173611207,7.52431846,211.45,211.39,6.45966094]
["bitfinex-derivatives","SOLF0:USTF0",1759173611804,7.52431846,211.45,211.39,2.20506094]
["bitfinex-derivatives","SOLF0:USTF0",1759173612103,7.52431846,211.45,211.36,11.7951]
["bitfinex-derivatives","SOLF0:USTF0",1759173612104,7.79,211.42,211.36,9.74506094]
["bitfinex-derivatives","SOLF0:USTF0",1759173612600,16.38592981,211.47,211.38,2.20506094]
["bitfinex-derivatives","SOLF0:USTF0",1759173612806,3.27195814,211.46,211.38,9.74506094]
["bitfinex-derivatives","SOLF0:USTF0",1759173614697,7.52535814,211.46,211.39,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1759173615307,7.52535814,211.46,211.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759173615511,7.52535814,211.46,211.38,9.74506094]
["bitfinex-derivatives","SOLF0:USTF0",1759173615906,3.27195814,211.45,211.38,9.74506094]
["bitfinex-derivatives","SOLF0:USTF0",1759173616206,4.2534,211.46,211.4,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1759173616207,7.52535814,211.46,211.4,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1759173616810,10.83195814,211.45,211.4,12.2644]
["bitfinex-derivatives","SOLF0:USTF0",1759173617004,3.27195814,211.44,211.4,12.2644]
["bitfinex-derivatives","SOLF0:USTF0",1759173617505,10.83195814,211.44,211.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759173617810,7.56,211.42,211.38,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759173618005,7.56,211.42,211.38,12.2648]
["bitfinex-derivatives","SOLF0:USTF0",1759173618406,4.2533,211.46,211.38,12.2648]
["bitfinex-derivatives","SOLF0:USTF0",1759173618604,3.27612808,211.45,211.39,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1759173618805,3.27612808,211.45,211.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759173619010,3.27612808,211.46,211.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759173619211,4.34282981,211.47,211.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759173619212,3.27612808,211.45,211.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759173619412,3.27612808,211.46,211.4,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1759173619605,3.27612808,211.45,211.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759173619805,3.27612808,211.46,211.4,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1759173620005,7.52972808,211.45,211.39,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759173620307,3.27612808,211.44,211.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759173620508,10.83612808,211.45,211.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759173620709,3.27612808,211.44,211.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759173620906,3.27612808,211.44,211.4,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1759173621109,4.34282981,211.47,211.38,66.1866]
["bitfinex-derivatives","SOLF0:USTF0",1759173621313,4.34282981,211.47,211.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759173621510,4.34282981,211.47,211.44,12.2636]
["bitfinex-derivatives","SOLF0:USTF0",1759173622911,4.34282981,211.47,211.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759173623313,4.34282981,211.47,211.42,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1759173623611,7.62030348,211.47,211.42,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1759173623816,7.56,211.46,211.42,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1759173624708,3.2792428,211.45,211.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759173626220,3.2792428,211.45,211.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173626414,3.2792428,211.46,211.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173626716,3.2792428,211.45,211.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173626913,3.2792428,211.46,211.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173627119,3.2792428,211.45,211.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173627310,3.2792428,211.46,211.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173627512,3.2792428,211.45,211.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173627710,10.7392428,211.46,211.41,11.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759173628013,8.59602981,211.47,211.41,11.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759173628014,3.2792428,211.45,211.41,11.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759173628318,7.46,211.45,211.39,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759173628522,7.46,211.43,211.39,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759173628724,7.46,211.43,211.39,11.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759173629222,7.46,211.43,211.39,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759173629519,7.46,211.43,211.39,11.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759173630024,4.2534,211.46,211.4,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1759173630216,10.74025981,211.45,211.4,11.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759173630418,3.28025981,211.44,211.4,11.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759173630816,3.28025981,211.44,211.35,3.44366285]
["bitfinex-derivatives","SOLF0:USTF0",1759173630817,3.28025981,211.44,211.41,11.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759173631023,3.28025981,211.46,211.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173631224,4.34282981,211.47,211.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173631420,4.34282981,211.47,211.41,3.44366285]
["bitfinex-derivatives","SOLF0:USTF0",1759173632020,4.34282981,211.47,211.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173632222,3.28111239,211.52,211.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173632424,3.28111239,211.51,211.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173632622,3.28111239,211.5,211.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173632823,3.28111239,211.49,211.44,3.44366285]
["bitfinex-derivatives","SOLF0:USTF0",1759173633024,3.28138176,211.52,211.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173633220,3.28138176,211.51,211.48,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1759173633420,3.28138176,211.5,211.45,73.7953]
["bitfinex-derivatives","SOLF0:USTF0",1759173633626,3.28138176,211.55,211.47,3.44366285]
["bitfinex-derivatives","SOLF0:USTF0",1759173633926,3.28138176,211.54,211.47,3.44366285]
["bitfinex-derivatives","SOLF0:USTF0",1759173634124,3.28138176,211.53,211.47,3.44366285]
["bitfinex-derivatives","SOLF0:USTF0",1759173634326,3.28138176,211.52,211.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173634527,3.28138176,211.51,211.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173634729,3.28138176,211.5,211.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173635126,10.74138176,211.54,211.49,11.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759173635427,3.28138176,211.53,211.49,11.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759173635730,3.28138176,211.52,211.49,11.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759173635929,3.28138176,211.51,211.49,11.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759173636225,3.28138176,211.53,211.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173636431,3.28138176,211.52,211.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173636633,7.46,211.54,211.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173636930,3.28159729,211.53,211.49,11.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759173637129,3.28159729,211.52,211.49,11.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759173637326,3.28078157,211.53,211.49,11.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759173637520,3.28078157,211.52,211.49,11.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759173637726,3.28078157,211.53,211.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173637927,3.28078157,211.52,211.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173638135,7.46,211.54,211.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173638434,3.28031476,211.53,211.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173638734,3.28031476,211.52,211.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173638937,3.28031476,211.51,211.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173639132,3.28031476,211.5,211.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173639434,3.28031476,211.53,211.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173639631,7.53251476,211.52,211.45,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1759173639830,3.28031476,211.51,211.45,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1759173640030,3.28031476,211.5,211.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173640225,10.74031476,211.51,211.46,11.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759173640424,3.28031476,211.5,211.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173641439,10.74031476,211.5,211.46,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1759173641636,7.46,211.5,211.46,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1759173641836,7.46,211.5,211.46,11.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759173642036,3.27995534,211.49,211.42,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1759173642237,3.27995534,211.48,211.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173642433,3.27995534,211.49,211.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173642631,3.27995534,211.48,211.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173642835,3.27995534,211.49,211.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173643030,7.46,211.5,211.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173643031,3.27995534,211.48,211.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173643236,10.73995534,211.49,211.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173643432,7.46,211.49,211.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173643941,3.28037887,211.48,211.42,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1759173644137,7.46,211.46,211.42,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1759173644441,7.46,211.5,211.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173644644,3.28062859,211.49,211.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173644842,3.28062859,211.48,211.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173645142,3.28062859,211.47,211.44,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1759173645445,7.46,211.48,211.44,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1759173645641,3.28062859,211.47,211.44,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1759173645944,7.46,211.52,211.45,11.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759173646140,3.2805896,211.51,211.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173646338,3.2805896,211.5,211.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173646540,3.2805896,211.49,211.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173646744,3.2805896,211.51,211.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173646940,3.2805896,211.5,211.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173647245,3.27993922,211.51,211.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173647446,3.27993922,211.5,211.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173647642,3.27993922,211.51,211.47,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1759173647842,3.27993922,211.5,211.47,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1759173648242,3.27993922,211.5,211.47,11.883]
["bitfinex-derivatives","SOLF0:USTF0",1759173648442,3.27993922,211.5,211.45,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1759173648642,4.252,211.53,211.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173648643,3.27995017,211.49,211.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173648842,3.27995017,211.52,211.46,11.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759173649043,3.27978984,211.51,211.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173649258,3.27978984,211.5,211.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173649546,10.73978984,211.52,211.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173649747,3.27978984,211.51,211.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173650043,3.27978984,211.5,211.46,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1759173650251,3.27978984,211.51,211.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173650452,3.27978984,211.54,211.48,11.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759173650749,3.27978984,211.53,211.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173650948,3.27978984,211.52,211.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173651248,3.27978984,211.51,211.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173651448,10.73978984,211.54,211.48,11.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759173651650,3.27978984,211.53,211.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173651848,7.46,211.54,211.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173651849,3.27978984,211.52,211.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173652051,3.27978984,211.51,211.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173652239,7.46,211.53,211.46,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1759173652444,3.27976238,211.52,211.46,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1759173652640,3.27976238,211.51,211.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173652850,3.27976238,211.5,211.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173653052,3.27976238,211.52,211.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173653255,3.27976238,211.51,211.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173653452,3.27976238,211.5,211.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173653751,3.27976238,211.52,211.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173653947,3.27976238,211.51,211.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173654150,3.27965985,211.5,211.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173654340,3.27965985,211.52,211.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173654543,3.27965985,211.51,211.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173654750,3.27965985,211.52,211.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759173654952,3.27965985,211.51,211.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759173655141,3.27965985,211.52,211.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759173655347,3.27965985,211.51,211.48,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759173655548,7.92,211.57,211.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759173655741,3.27917012,211.56,211.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759173655945,3.27917012,211.55,211.47,10.92366285]
["bitfinex-derivatives","SOLF0:USTF0",1759173656253,3.27917012,211.54,211.47,10.92366285]
["bitfinex-derivatives","SOLF0:USTF0",1759173656450,11.19917012,211.53,211.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759173656653,3.2791878,211.52,211.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759173656848,3.2791878,211.52,211.48,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759173657049,3.2791878,211.56,211.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759173657349,3.2791878,211.55,211.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759173657652,3.2791878,211.54,211.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759173657852,3.2791878,211.53,211.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759173658054,3.2791878,211.52,211.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759173658254,3.2791878,211.57,211.47,3.44366285]
["bitfinex-derivatives","SOLF0:USTF0",1759173658449,3.2791878,211.56,211.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759173658756,3.2791878,211.55,211.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759173659056,3.2791878,211.54,211.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759173659250,3.2791878,211.53,211.47,3.44366285]
["bitfinex-derivatives","SOLF0:USTF0",1759173659553,4.2512,211.57,211.5,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1759173659756,3.27934014,211.56,211.5,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1759173659955,11.19934014,211.55,211.5,11.7323]
["bitfinex-derivatives","SOLF0:USTF0",1759173660253,3.27934014,211.54,211.5,11.7323]
["bitfinex-derivatives","SOLF0:USTF0",1759173660453,3.27934014,211.53,211.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759173660655,7.92,211.55,211.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759173660856,3.27951205,211.54,211.51,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1759173661063,3.27951205,211.53,211.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759173661652,3.27951205,211.58,211.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759173661857,3.27951205,211.57,211.53,3.44366285]
["bitfinex-derivatives","SOLF0:USTF0",1759173662047,4.2504,211.61,211.53,10.92366285]
["bitfinex-derivatives","SOLF0:USTF0",1759173662358,11.19951205,211.6,211.53,11.7318]
["bitfinex-derivatives","SOLF0:USTF0",1759173662560,3.27951205,211.59,211.53,11.7318]
["bitfinex-derivatives","SOLF0:USTF0",1759173662752,11.19951205,211.58,211.53,11.7318]
["bitfinex-derivatives","SOLF0:USTF0",1759173662946,7.92,211.58,211.53,11.7318]
["bitfinex-derivatives","SOLF0:USTF0",1759173663152,7.92,211.58,211.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759173663753,4.26642596,211.65,211.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759173663959,77.30397953,211.64,211.53,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1759173664256,7.92,211.62,211.53,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1759173664454,4.2506,211.6,211.54,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1759173664648,3.27727953,211.59,211.54,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1759173664859,3.27727953,211.58,211.54,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1759173665057,11.19727953,211.59,211.54,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1759173665255,3.27727953,211.58,211.54,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1759173666059,3.27727953,211.58,211.54,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1759173666256,3.27727953,211.58,211.54,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1759173666755,3.27727953,211.58,211.54,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1759173666964,11.19727953,211.57,211.51,11.7321]
["bitfinex-derivatives","SOLF0:USTF0",1759173667257,7.92,211.57,211.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759173667562,3.27646215,211.56,211.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759173669469,3.27646215,211.55,211.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759173669764,3.27646215,211.56,211.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759173670065,3.27646215,211.55,211.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759173670364,3.27646215,211.56,211.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759173670559,3.27646215,211.55,211.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759173670764,3.27646215,211.56,211.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759173670967,3.27646215,211.55,211.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759173671266,3.27646215,211.56,211.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759173671460,3.27646215,211.55,211.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759173671765,3.27646215,211.56,211.5,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1759173671967,11.19646215,211.55,211.5,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1759173672264,7.92,211.55,211.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759173673466,7.92,211.55,211.51,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1759173676263,3.28040365,211.54,211.51,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1759173676869,3.28040365,211.54,211.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173677069,3.28040365,211.57,211.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173677274,3.28040365,211.56,211.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173677476,3.28011153,211.6,211.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173677669,3.28011153,211.6,211.58,10.12159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173677869,3.28011153,211.64,211.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173678175,109.89924989,211.7,211.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173678374,3.27650426,211.69,211.65,2.20159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173678577,3.27650426,211.68,211.65,2.20159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173678770,3.27650426,211.67,211.65,10.12159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173678971,3.27650426,211.66,211.65,10.12159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173679170,3.27650426,211.66,211.63,2.20159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173679368,3.27650426,211.69,211.63,2.20159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173679568,10.68650426,211.68,211.63,10.12159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173679769,3.27650426,211.67,211.63,10.12159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173679972,3.27650426,211.66,211.63,10.12159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173681271,3.27650426,211.66,211.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173681466,3.27650426,211.68,211.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173681672,3.27650426,211.67,211.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173681870,3.27650426,211.68,211.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173682476,14.93550426,211.68,211.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173682675,3.27650426,211.67,211.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173682971,3.27650426,211.67,211.6,10.12159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173683169,3.27650426,211.67,211.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173683369,7.41,211.7,211.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173683577,7.41,211.68,211.6,2.20159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173683873,7.41,211.66,211.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173684082,4.2503,211.61,211.56,10.12159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173684272,4.2503,211.61,211.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759173684867,11.9703,211.61,211.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759173688080,7.52223812,211.6,211.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759173688270,4.2506,211.6,211.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759173689175,4.2501,211.62,211.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759173689476,7.5228301,211.62,211.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759173689671,2.20159212,211.63,211.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759173689869,5.47432222,211.63,211.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759173690072,2.20159212,211.63,211.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759173690278,3.2727301,211.64,211.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759173690579,7.72,211.69,211.59,2.20159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173690580,3.2727301,211.65,211.59,2.20159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173690775,3.2727301,211.67,211.6,11.7403]
["bitfinex-derivatives","SOLF0:USTF0",1759173690981,3.2727301,211.67,211.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759173691183,3.2727301,211.66,211.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759173691375,3.2727301,211.67,211.6,11.7403]
["bitfinex-derivatives","SOLF0:USTF0",1759173692479,3.2727301,211.67,211.61,2.20159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173692876,3.2727301,211.67,211.61,6.45169212]
["bitfinex-derivatives","SOLF0:USTF0",1759173693081,7.5219301,211.67,211.61,2.20159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173693282,3.2727301,211.66,211.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759173693884,3.2727301,211.66,211.59,5.18730885]
["bitfinex-derivatives","SOLF0:USTF0",1759173693885,3.2727301,211.67,211.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759173694084,3.2727301,211.67,211.61,2.20159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173694290,7.60775197,211.68,211.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759173694487,3.2727301,211.67,211.63,6.45139212]
["bitfinex-derivatives","SOLF0:USTF0",1759173694686,4.33502187,211.68,211.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759173694881,4.33502187,211.68,211.63,6.45139212]
["bitfinex-derivatives","SOLF0:USTF0",1759173695180,7.60775197,211.68,211.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759173695386,4.33502187,211.68,211.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759173696382,12.05502187,211.68,211.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759173696587,3.27178703,211.67,211.61,6.45179212]
["bitfinex-derivatives","SOLF0:USTF0",1759173696788,7.6068089,211.68,211.61,6.45179212]
["bitfinex-derivatives","SOLF0:USTF0",1759173698681,11.8558089,211.68,211.61,6.45179212]
["bitfinex-derivatives","SOLF0:USTF0",1759173698881,3.27178703,211.67,211.61,6.45179212]
["bitfinex-derivatives","SOLF0:USTF0",1759173702593,7.52098703,211.67,211.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759173702892,13.19337915,211.66,211.59,7.23631673]
["bitfinex-derivatives","SOLF0:USTF0",1759173703093,3.27178703,211.65,211.59,7.23631673]
["bitfinex-derivatives","SOLF0:USTF0",1759173703293,3.27178703,211.65,211.59,2.98571673]
["bitfinex-derivatives","SOLF0:USTF0",1759173704395,7.72,211.63,211.59,2.98571673]
["bitfinex-derivatives","SOLF0:USTF0",1759173704596,7.72,211.63,211.59,10.47571673]
["bitfinex-derivatives","SOLF0:USTF0",1759173705694,7.72,211.63,211.59,14.72621673]
["bitfinex-derivatives","SOLF0:USTF0",1759173705993,3.27550265,211.62,211.59,14.72621673]
["bitfinex-derivatives","SOLF0:USTF0",1759173706399,7.72,211.63,211.6,11.7403]
["bitfinex-derivatives","SOLF0:USTF0",1759173706600,131.77661399,211.68,211.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759173706800,3.27612453,211.67,211.6,2.20159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173707098,3.27612453,211.66,211.6,2.20159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173707396,3.27612453,211.65,211.6,2.20159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173707592,3.27612453,211.67,211.62,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759173707798,3.27612453,211.66,211.62,11.7399]
["bitfinex-derivatives","SOLF0:USTF0",1759173708000,3.27612453,211.65,211.62,11.7399]
["bitfinex-derivatives","SOLF0:USTF0",1759173708191,10.99612453,211.66,211.62,11.7399]
["bitfinex-derivatives","SOLF0:USTF0",1759173708395,3.27612453,211.65,211.62,11.7399]
["bitfinex-derivatives","SOLF0:USTF0",1759173708592,3.27612453,211.65,211.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759173708796,3.27612453,211.65,211.59,5.18730885]
["bitfinex-derivatives","SOLF0:USTF0",1759173708991,3.27612453,211.66,211.59,5.18730885]
["bitfinex-derivatives","SOLF0:USTF0",1759173709194,3.27612453,211.65,211.59,5.18730885]
["bitfinex-derivatives","SOLF0:USTF0",1759173709401,3.27612453,211.66,211.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759173709597,10.99612453,211.65,211.61,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1759173709797,3.27612453,211.64,211.61,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1759173710100,3.27612453,211.64,211.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759173710300,3.27612453,211.67,211.61,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1759173710498,10.99612453,211.66,211.61,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1759173710699,3.27612453,211.65,211.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759173710900,7.72,211.65,211.61,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1759173711099,3.27612453,211.64,211.61,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1759173711299,3.27612453,211.64,211.59,14.72631673]
["bitfinex-derivatives","SOLF0:USTF0",1759173711496,10.99612453,211.63,211.59,14.72631673]
["bitfinex-derivatives","SOLF0:USTF0",1759173711802,7.72,211.63,211.59,14.72631673]
["bitfinex-derivatives","SOLF0:USTF0",1759173711997,14.25661399,211.68,211.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759173712197,3.27608587,211.67,211.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759173712397,3.27608587,211.66,211.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759173712596,3.27608587,211.67,211.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759173712791,7.72,211.65,211.62,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1759173712997,3.27602293,211.64,211.59,5.18730885]
["bitfinex-derivatives","SOLF0:USTF0",1759173713193,7.72,211.63,211.59,12.67730885]
["bitfinex-derivatives","SOLF0:USTF0",1759173713797,11.9692,211.67,211.61,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759173714005,7.72,211.65,211.61,11.7401]
["bitfinex-derivatives","SOLF0:USTF0",1759173714202,3.27651518,211.64,211.61,11.7401]
["bitfinex-derivatives","SOLF0:USTF0",1759173714400,3.27651518,211.63,211.59,14.99631673]
["bitfinex-derivatives","SOLF0:USTF0",1759173714593,10.56651518,211.62,211.59,7.23631673]
["bitfinex-derivatives","SOLF0:USTF0",1759173714797,7.29,211.63,211.59,2.98571673]
["bitfinex-derivatives","SOLF0:USTF0",1759173714993,3.27735903,211.62,211.59,10.74571673]
["bitfinex-derivatives","SOLF0:USTF0",1759173715193,3.27735903,211.63,211.59,10.74571673]
["bitfinex-derivatives","SOLF0:USTF0",1759173715403,3.27735903,211.62,211.59,10.74571673]
["bitfinex-derivatives","SOLF0:USTF0",1759173715604,3.27735903,211.61,211.59,10.74571673]
["bitfinex-derivatives","SOLF0:USTF0",1759173715803,3.27735903,211.65,211.59,10.74571673]
["bitfinex-derivatives","SOLF0:USTF0",1759173716103,3.27735903,211.64,211.59,10.74571673]
["bitfinex-derivatives","SOLF0:USTF0",1759173716303,10.56735903,211.63,211.59,10.74571673]
["bitfinex-derivatives","SOLF0:USTF0",1759173716500,3.27735903,211.62,211.59,2.98571673]
["bitfinex-derivatives","SOLF0:USTF0",1759173716704,10.56735903,211.61,211.59,2.98571673]
["bitfinex-derivatives","SOLF0:USTF0",1759173716901,7.29,211.61,211.59,2.98571673]
["bitfinex-derivatives","SOLF0:USTF0",1759173717098,7.29,211.61,211.57,2.20159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173717099,3.27921097,211.6,211.53,2.20159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173717304,10.57032526,211.59,211.53,2.20159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173717604,7.29,211.59,211.53,2.20159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173718001,7.29,211.59,211.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759173718203,7.29,211.62,211.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759173718401,3.28124804,211.61,211.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759173718706,3.28124804,211.6,211.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759173718904,3.28124804,211.59,211.53,9.96159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173719105,7.29,211.62,211.53,9.96159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173719301,3.28124804,211.61,211.53,9.96159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173719505,3.28124804,211.6,211.53,9.96159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173719705,3.28124804,211.59,211.55,12.0113]
["bitfinex-derivatives","SOLF0:USTF0",1759173719906,7.29,211.62,211.55,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1759173720202,5.48358515,211.61,211.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759173720407,2.20159212,211.59,211.53,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1759173720705,10.57199303,211.58,211.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759173721006,3.28199303,211.57,211.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759173721203,7.29,211.58,211.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759173721402,3.28401869,211.57,211.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759173721602,3.28401869,211.57,211.48,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1759173721603,7.29,211.54,211.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759173721900,5.48604896,211.53,211.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759173722106,10.57445684,211.52,211.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759173722403,3.28445684,211.51,211.44,2.20159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173722609,7.29,211.52,211.44,2.20159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173722910,3.28283477,211.51,211.44,2.20159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173723112,7.29,211.52,211.44,2.20159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173723408,7.29,211.52,211.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759173724110,7.29,211.5,211.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759173724312,7.29,211.52,211.45,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1759173724609,7.29,211.52,211.42,9.96159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173724610,3.2793338,211.51,211.42,9.96159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173724804,5.48092592,211.51,211.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759173725007,7.29,211.48,211.41,3.04546308]
["bitfinex-derivatives","SOLF0:USTF0",1759173725310,7.29,211.48,211.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759173726608,7.29,211.48,211.42,9.96159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173727309,7.29,211.48,211.42,14.21549212]
["bitfinex-derivatives","SOLF0:USTF0",1759173727705,7.29,211.48,211.41,3.04546308]
["bitfinex-derivatives","SOLF0:USTF0",1759173728112,2.20159212,211.49,211.41,3.04546308]
["bitfinex-derivatives","SOLF0:USTF0",1759173728113,2.20159212,211.45,211.41,3.04546308]
["bitfinex-derivatives","SOLF0:USTF0",1759173728410,6.45519212,211.45,211.41,3.04546308]
["bitfinex-derivatives","SOLF0:USTF0",1759173728612,7.29,211.44,211.41,3.04546308]
["bitfinex-derivatives","SOLF0:USTF0",1759173728812,7.29,211.43,211.36,2.20159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173729011,2.20159212,211.46,211.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759173729311,43.35159212,211.47,211.38,2.20159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173729508,43.35159212,211.47,211.4,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759173730105,41.15,211.47,211.4,6.45589212]
["bitfinex-derivatives","SOLF0:USTF0",1759173731009,7.29,211.47,211.42,12.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759173731314,10.6884066,211.51,211.42,12.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759173731315,17.9784066,211.51,211.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759173732609,4.2527,211.49,211.42,2.20159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173732803,7.29,211.48,211.4,6.45609212]
["bitfinex-derivatives","SOLF0:USTF0",1759173733007,7.29,211.48,211.4,2.20159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173734110,7.7,211.46,211.38,2.20159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173734310,7.7,211.46,211.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759173734612,2.20159212,211.47,211.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759173734613,2.20159212,211.43,211.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759173734915,11.9537,211.44,211.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759173735116,11.9537,211.44,211.36,2.20159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173736015,11.9537,211.44,211.37,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1759173736217,4.2533,211.46,211.38,2.20159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173736423,2.20159212,211.48,211.38,2.20159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173736917,4.2532,211.47,211.39,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1759173737918,2.20159212,211.48,211.4,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759173738119,2.20159212,211.48,211.4,2.20159212]
["bitfinex-derivatives","SOLF0:USTF0",1759173738320,7.7,211.49,211.38,3.44294721]
["bitfinex-derivatives","SOLF0:USTF0",1759173738522,11.9528,211.49,211.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759173738817,7.7,211.49,211.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759173739719,7.7,211.49,211.42,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1759173740020,7.7,211.49,211.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759173740925,4.23431448,211.51,211.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759173742424,4.23431448,211.51,211.44,3.44294721]
["bitfinex-derivatives","SOLF0:USTF0",1759173742615,4.23431448,211.51,211.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759173742821,7.7,211.57,211.47,3.44294721]
["bitfinex-derivatives","SOLF0:USTF0",1759173743021,7.7,211.57,211.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759173743327,7.7,211.61,211.5,3.44294721]
["bitfinex-derivatives","SOLF0:USTF0",1759173743622,3.26113374,211.6,211.53,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1759173745027,7.7,211.61,211.53,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1759173745933,7.7,211.61,211.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759173747730,11.9504,211.61,211.52,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1759173748431,7.7,211.61,211.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759173750733,7.7,211.61,211.53,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1759173751331,7.7,211.61,211.54,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1759173752020,321.7095,211.65,211.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759173752226,3.26478766,211.64,211.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759173753628,3.26478766,211.64,211.56,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1759173753824,3.26478766,211.65,211.56,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1759173754030,3.26478766,211.65,211.54,66.1373]
["bitfinex-derivatives","SOLF0:USTF0",1759173754229,7.29,211.71,211.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759173754532,3.26449303,211.7,211.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759173755434,11.62502187,211.68,211.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759173755934,15.87402187,211.68,211.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759173757336,11.62502187,211.68,211.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759173760440,11.62502187,211.68,211.62,11.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759173761440,11.62502187,211.68,211.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759173761841,11.62502187,211.68,211.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759173762337,11.62502187,211.68,211.54,17.57930799]
["bitfinex-derivatives","SOLF0:USTF0",1759173762338,7.29,211.66,211.54,17.57930799]
["bitfinex-derivatives","SOLF0:USTF0",1759173762539,13.99558559,211.65,211.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759173762840,7.29,211.63,211.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759173763231,11.5407,211.6,211.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759173763433,7.29,211.6,211.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759173763838,7.29,211.6,211.53,11.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759173764136,7.29,211.6,211.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759173764443,7.29,211.64,211.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759173765739,7.29,211.64,211.57,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1759173769344,7.29,211.64,211.58,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1759173769545,7.29,211.64,211.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759173770348,11.62502187,211.68,211.57,3.44294721]
["bitfinex-derivatives","SOLF0:USTF0",1759173770550,11.62502187,211.68,211.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759173771653,15.87402187,211.68,211.61,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759173773249,11.62502187,211.68,211.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759173773441,4.33502187,211.68,211.6,11.02294721]
["bitfinex-derivatives","SOLF0:USTF0",1759173774644,4.33502187,211.68,211.64,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759173774844,11.89502187,211.68,211.64,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759173776452,11.89502187,211.68,211.64,11.6796]
["bitfinex-derivatives","SOLF0:USTF0",1759173778547,7.56,211.67,211.64,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759173778754,7.56,211.67,211.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1759173778951,7.56,211.67,211.62,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759173779154,7.56,211.67,211.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759173780651,7.56,211.67,211.63,11.6797]
["bitfinex-derivatives","SOLF0:USTF0",1759173781753,4.33502187,211.68,211.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759173782347,4.33502187,211.68,211.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759173783147,4.33502187,211.68,211.63,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1759173783548,7.56,211.67,211.63,11.6797]
["bitfinex-derivatives","SOLF0:USTF0",1759173784451,4.33502187,211.68,211.61,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1759173784643,7.56,211.67,211.61,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1759173785043,8.58402187,211.68,211.62,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759173785247,16.14402187,211.68,211.62,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759173785446,3.27831347,211.67,211.6,10.87294721]
["bitfinex-derivatives","SOLF0:USTF0",1759173785643,7.56,211.66,211.62,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1759173785847,4.33502187,211.68,211.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759173786148,11.89502187,211.68,211.65,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1759173786351,4.33502187,211.68,211.65,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1759173787354,7.56,211.67,211.63,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759173787554,4.33502187,211.68,211.63,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759173788058,7.56,211.66,211.63,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759173788356,4.33502187,211.68,211.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759173788553,4.33502187,211.68,211.62,66.1117]
["bitfinex-derivatives","SOLF0:USTF0",1759173788756,4.33502187,211.68,211.65,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759173788958,11.89502187,211.68,211.6,10.87294721]
["bitfinex-derivatives","SOLF0:USTF0",1759173789159,3.28172779,211.67,211.6,10.87294721]
["bitfinex-derivatives","SOLF0:USTF0",1759173789458,3.28172779,211.66,211.6,10.87294721]
["bitfinex-derivatives","SOLF0:USTF0",1759173789658,3.28172779,211.67,211.6,10.87294721]
["bitfinex-derivatives","SOLF0:USTF0",1759173789959,11.89502187,211.68,211.6,10.87294721]
["bitfinex-derivatives","SOLF0:USTF0",1759173790159,3.28234608,211.67,211.6,10.87294721]
["bitfinex-derivatives","SOLF0:USTF0",1759173790360,11.89502187,211.68,211.6,10.87294721]
["bitfinex-derivatives","SOLF0:USTF0",1759173790555,3.28258805,211.67,211.63,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759173790757,7.56,211.67,211.63,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759173791459,7.56,211.67,211.64,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759173791659,4.33502187,211.68,211.64,11.6796]
["bitfinex-derivatives","SOLF0:USTF0",1759173791857,3.28281748,211.67,211.64,11.6796]
["bitfinex-derivatives","SOLF0:USTF0",1759173792053,7.56,211.67,211.64,11.6796]
["bitfinex-derivatives","SOLF0:USTF0",1759173792253,7.56,211.67,211.64,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759173793853,7.56,211.67,211.65,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759173794055,12.15502187,211.68,211.65,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759173794355,7.82,211.66,211.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759173794554,7.82,211.66,211.6,3.44294721]
["bitfinex-derivatives","SOLF0:USTF0",1759173794951,7.82,211.66,211.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759173795153,7.82,211.66,211.6,3.44294721]
["bitfinex-derivatives","SOLF0:USTF0",1759173795662,7.82,211.66,211.63,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759173795961,4.33502187,211.68,211.63,12.1498]
["bitfinex-derivatives","SOLF0:USTF0",1759173796162,3.2852363,211.67,211.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759173796461,12.15502187,211.68,211.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759173796660,3.28599904,211.67,211.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759173796960,12.15502187,211.68,211.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759173797160,3.28605549,211.67,211.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759173797351,12.15502187,211.68,211.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759173797551,3.28647663,211.67,211.65,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1759173797753,12.15502187,211.68,211.65,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1759173797952,3.28647663,211.67,211.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759173798154,3.28647663,211.66,211.64,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759173798351,7.82,211.67,211.64,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759173798561,3.28705827,211.66,211.64,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759173798761,7.82,211.67,211.65,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759173798960,3.28702796,211.66,211.65,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759173799161,4.33502187,211.68,211.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759173799460,3.2866828,211.67,211.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759173799762,4.33502187,211.68,211.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759173800063,7.62170467,211.68,211.66,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1759173800357,3.2866828,211.67,211.66,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1759173800562,4.33502187,211.68,211.66,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1759173801456,12.15502187,211.68,211.66,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1759173802464,4.33502187,211.68,211.66,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1759173802864,4.33502187,211.68,211.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759173804364,12.1478,211.74,211.68,12.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759173804566,11.18589531,211.73,211.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173804770,7.9,211.79,211.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173805066,3.28546474,211.78,211.71,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759173805260,3.28546474,211.77,211.71,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759173805459,7.9,211.75,211.71,12.1981]
["bitfinex-derivatives","SOLF0:USTF0",1759173805659,3.28546474,211.74,211.71,12.1981]
["bitfinex-derivatives","SOLF0:USTF0",1759173806060,3.28546474,211.74,211.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173806260,7.9,211.75,211.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173809064,12.147,211.78,211.72,12.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759173809264,7.9,211.76,211.72,12.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759173809464,3.28196712,211.75,211.72,12.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759173810366,11.18196712,211.75,211.69,2.1986114]
["bitfinex-derivatives","SOLF0:USTF0",1759173810584,7.9,211.73,211.65,2.1986114]
["bitfinex-derivatives","SOLF0:USTF0",1759173810758,7.9,211.71,211.63,2.1986114]
["bitfinex-derivatives","SOLF0:USTF0",1759173810963,7.9,211.69,211.62,2.1986114]
["bitfinex-derivatives","SOLF0:USTF0",1759173811668,7.9,211.69,211.63,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759173813169,6.4467114,211.72,211.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173813471,11.18516278,211.71,211.64,2.1986114]
["bitfinex-derivatives","SOLF0:USTF0",1759173813664,3.28516278,211.7,211.64,2.1986114]
["bitfinex-derivatives","SOLF0:USTF0",1759173813966,7.9,211.71,211.64,2.1986114]
["bitfinex-derivatives","SOLF0:USTF0",1759173814162,3.28516278,211.7,211.64,2.1986114]
["bitfinex-derivatives","SOLF0:USTF0",1759173814366,7.9,211.77,211.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173814563,7.9,211.75,211.69,2.1986114]
["bitfinex-derivatives","SOLF0:USTF0",1759173814771,3.2851275,211.76,211.69,2.1986114]
["bitfinex-derivatives","SOLF0:USTF0",1759173814772,3.2851275,211.74,211.69,2.1986114]
["bitfinex-derivatives","SOLF0:USTF0",1759173814967,11.1851275,211.73,211.67,2.1986114]
["bitfinex-derivatives","SOLF0:USTF0",1759173815271,7.9,211.71,211.67,2.1986114]
["bitfinex-derivatives","SOLF0:USTF0",1759173815475,7.9,211.71,211.67,14.3975114]
["bitfinex-derivatives","SOLF0:USTF0",1759173818172,3.28670828,211.7,211.66,2.1986114]
["bitfinex-derivatives","SOLF0:USTF0",1759173818371,7.9,211.75,211.66,2.1986114]
["bitfinex-derivatives","SOLF0:USTF0",1759173818675,7.53470557,211.74,211.68,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1759173818866,3.28700557,211.73,211.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173819068,3.28700557,211.72,211.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173819274,3.28700557,211.71,211.69,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759173819468,7.9,211.75,211.69,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759173819667,7.9,211.73,211.69,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759173819867,3.28693112,211.72,211.69,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759173820068,3.28693112,211.71,211.69,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759173820373,7.9,211.73,211.69,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759173820573,3.28698243,211.72,211.69,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759173820871,7.9,211.73,211.69,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759173821069,3.28686954,211.72,211.69,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759173821276,7.9,211.73,211.69,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759173821478,3.28680773,211.72,211.69,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759173821775,7.9,211.73,211.69,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759173821972,3.28680773,211.72,211.69,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759173822170,7.9,211.73,211.69,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759173822375,3.28677587,211.72,211.69,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759173822674,7.9,211.73,211.69,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759173822874,3.28677587,211.72,211.69,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759173823063,7.9,211.73,211.69,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759173823268,11.18677583,211.72,211.69,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759173823464,7.9,211.72,211.69,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759173824069,7.9,211.72,211.68,2.1986114]
["bitfinex-derivatives","SOLF0:USTF0",1759173824373,11.18706875,211.71,211.67,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1759173824561,7.9,211.71,211.67,12.199]
["bitfinex-derivatives","SOLF0:USTF0",1759173824764,12.1477,211.74,211.68,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1759173824966,11.18695585,211.73,211.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173825168,7.9,211.71,211.68,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1759173825565,7.9,211.71,211.68,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759173825776,4.2477,211.74,211.68,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759173825975,11.18701382,211.73,211.68,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759173826175,3.28701382,211.72,211.68,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759173826473,3.28701382,211.71,211.69,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759173826664,6.4459114,211.76,211.69,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759173826867,11.18712383,211.75,211.69,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759173827070,7.9,211.73,211.69,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759173827271,3.28712383,211.72,211.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173827473,3.28712383,211.77,211.71,10.1486114]
["bitfinex-derivatives","SOLF0:USTF0",1759173827673,3.28712383,211.76,211.71,10.1486114]
["bitfinex-derivatives","SOLF0:USTF0",1759173827876,11.18712383,211.75,211.69,2.1986114]
["bitfinex-derivatives","SOLF0:USTF0",1759173828080,7.9,211.73,211.69,10.1486114]
["bitfinex-derivatives","SOLF0:USTF0",1759173828379,3.28687332,211.72,211.69,10.1486114]
["bitfinex-derivatives","SOLF0:USTF0",1759173828576,7.9,211.73,211.69,10.1486114]
["bitfinex-derivatives","SOLF0:USTF0",1759173828877,3.28687332,211.72,211.69,10.1486114]
["bitfinex-derivatives","SOLF0:USTF0",1759173829080,7.9,211.73,211.69,10.1486114]
["bitfinex-derivatives","SOLF0:USTF0",1759173829278,3.28687332,211.72,211.69,10.1486114]
["bitfinex-derivatives","SOLF0:USTF0",1759173829477,7.9,211.73,211.69,10.1486114]
["bitfinex-derivatives","SOLF0:USTF0",1759173829673,3.28679685,211.72,211.7,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759173829878,12.1472,211.77,211.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173830078,11.18679685,211.76,211.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173830276,3.28679685,211.75,211.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173830474,3.28679685,211.74,211.71,2.1986114]
["bitfinex-derivatives","SOLF0:USTF0",1759173830680,3.28679685,211.73,211.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173830879,3.28679685,211.79,211.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173831082,3.28679685,211.78,211.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173831379,3.28679685,211.77,211.71,10.1486114]
["bitfinex-derivatives","SOLF0:USTF0",1759173831578,3.28679685,211.76,211.72,12.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759173831784,3.28679685,211.75,211.72,12.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759173832079,12.96877025,211.8,211.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173832277,3.28418456,211.79,211.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173832479,3.28418456,211.78,211.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173832679,3.28418456,211.77,211.71,10.1486114]
["bitfinex-derivatives","SOLF0:USTF0",1759173832875,3.28418456,211.76,211.73,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759173833080,3.28418456,211.75,211.73,12.1978]
["bitfinex-derivatives","SOLF0:USTF0",1759173833274,12.1468,211.79,211.73,12.1978]
["bitfinex-derivatives","SOLF0:USTF0",1759173833471,3.28370977,211.78,211.73,12.1978]
["bitfinex-derivatives","SOLF0:USTF0",1759173833781,3.28370977,211.77,211.74,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759173834077,3.28370977,211.76,211.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173834274,3.28370977,211.75,211.73,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759173834481,7.52,211.77,211.71,10.1186114]
["bitfinex-derivatives","SOLF0:USTF0",1759173834778,3.28371578,211.76,211.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173834979,10.80371578,211.75,211.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173835178,7.52,211.75,211.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173836880,7.52,211.78,211.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173837076,3.28382251,211.77,211.72,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759173837281,3.28382251,211.76,211.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173837477,3.28382251,211.75,211.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173838583,3.28382251,211.79,211.73,2.1986114]
["bitfinex-derivatives","SOLF0:USTF0",1759173838784,10.80382251,211.78,211.73,10.1186114]
["bitfinex-derivatives","SOLF0:USTF0",1759173839077,3.28382251,211.77,211.73,10.1186114]
["bitfinex-derivatives","SOLF0:USTF0",1759173839382,3.28382251,211.76,211.73,10.1186114]
["bitfinex-derivatives","SOLF0:USTF0",1759173839576,3.28382251,211.78,211.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173839876,3.28382251,211.77,211.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173840075,3.28382251,211.76,211.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173840278,7.52,211.78,211.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173840470,3.28397007,211.77,211.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173840672,11.69964515,211.82,211.75,10.1186114]
["bitfinex-derivatives","SOLF0:USTF0",1759173840881,3.28380089,211.81,211.75,10.1186114]
["bitfinex-derivatives","SOLF0:USTF0",1759173841077,3.28380089,211.8,211.76,10.1186114]
["bitfinex-derivatives","SOLF0:USTF0",1759173841283,3.28380089,211.79,211.76,10.1186114]
["bitfinex-derivatives","SOLF0:USTF0",1759173841479,3.28380089,211.78,211.76,10.1186114]
["bitfinex-derivatives","SOLF0:USTF0",1759173841679,3.28331186,211.77,211.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173841878,11.69964515,211.82,211.74,2.1986114]
["bitfinex-derivatives","SOLF0:USTF0",1759173842073,3.28353739,211.81,211.74,2.1986114]
["bitfinex-derivatives","SOLF0:USTF0",1759173842279,3.28353739,211.8,211.74,2.1986114]
["bitfinex-derivatives","SOLF0:USTF0",1759173842485,10.80353739,211.79,211.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173842674,3.28353739,211.78,211.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173842980,3.28353739,211.77,211.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173843180,7.52,211.79,211.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173843486,3.28382575,211.78,211.74,6.4462114]
["bitfinex-derivatives","SOLF0:USTF0",1759173843675,3.28382575,211.77,211.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173843884,7.52,211.79,211.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173844077,3.28371297,211.78,211.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173844278,3.28371297,211.77,211.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173844476,7.52,211.79,211.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173844673,3.2837556,211.78,211.74,6.4462114]
["bitfinex-derivatives","SOLF0:USTF0",1759173844976,3.2837556,211.77,211.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173845176,7.52,211.79,211.74,6.4462114]
["bitfinex-derivatives","SOLF0:USTF0",1759173845384,3.28380974,211.78,211.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173845584,3.28380974,211.77,211.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173845781,3.28400919,211.76,211.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173845974,3.28423478,211.75,211.71,10.1186114]
["bitfinex-derivatives","SOLF0:USTF0",1759173846176,7.52,211.76,211.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173846485,3.28472881,211.75,211.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173846684,7.52,211.76,211.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173846890,3.2846724,211.75,211.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173847082,7.52,211.76,211.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173847277,10.8046724,211.75,211.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173847485,3.2846724,211.74,211.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173847682,11.7672,211.77,211.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173847884,3.28525318,211.76,211.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173848087,3.28525318,211.75,211.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173848279,3.28525318,211.74,211.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173848586,7.52,211.78,211.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173848781,10.80560666,211.77,211.72,12.1679]
["bitfinex-derivatives","SOLF0:USTF0",1759173848990,3.28560666,211.76,211.72,12.1679]
["bitfinex-derivatives","SOLF0:USTF0",1759173849187,3.28560666,211.75,211.72,12.1679]
["bitfinex-derivatives","SOLF0:USTF0",1759173849484,7.52,211.77,211.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173849485,3.28560666,211.74,211.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173849683,3.28560666,211.76,211.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173849885,3.28560666,211.76,211.75,10.1186114]
["bitfinex-derivatives","SOLF0:USTF0",1759173850487,3.28560666,211.76,211.73,10.1186114]
["bitfinex-derivatives","SOLF0:USTF0",1759173850687,11.7668,211.79,211.73,10.1186114]
["bitfinex-derivatives","SOLF0:USTF0",1759173850987,3.28542567,211.78,211.72,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1759173851189,10.80542567,211.77,211.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173851386,3.28542567,211.76,211.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173851588,3.28542567,211.75,211.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173851788,7.52,211.77,211.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173851988,3.28529857,211.76,211.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173852188,7.52,211.77,211.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173852189,3.28529857,211.75,211.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173852389,7.52,211.77,211.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173852590,3.28517681,211.76,211.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173852790,3.28517681,211.75,211.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173852992,3.28517677,211.76,211.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173853294,7.52,211.77,211.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173853491,3.28496168,211.76,211.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173853684,7.52,211.77,211.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759173853887,3.28490527,211.76,211.73,12.1677]
["bitfinex-derivatives","SOLF0:USTF0",1759173854088,7.52,211.77,211.73,12.1677]
["bitfinex-derivatives","SOLF0:USTF0",1759173854393,3.28490527,211.76,211.73,12.1677]
["bitfinex-derivatives","SOLF0:USTF0",1759173854593,7.52,211.77,211.73,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759173854793,3.28476279,211.76,211.73,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759173855092,10.0786114,211.81,211.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173855295,3.28476279,211.8,211.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173855494,3.28476279,211.79,211.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173855796,3.28476279,211.78,211.73,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759173856090,3.28476279,211.77,211.73,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759173856295,3.28476279,211.76,211.73,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759173856496,12.1264,211.81,211.73,12.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759173856696,3.28491899,211.8,211.73,12.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759173856893,3.28491899,211.79,211.73,12.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759173857194,3.28491899,211.78,211.73,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759173857396,3.28491899,211.77,211.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173857588,3.28491899,211.76,211.73,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759173857782,12.1264,211.81,211.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173857986,3.28519331,211.8,211.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173858193,3.28519331,211.79,211.73,12.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759173858394,3.28519331,211.78,211.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173858593,3.28519331,211.77,211.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173858794,3.28519331,211.76,211.73,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759173858993,4.2465,211.8,211.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173859195,3.28552987,211.79,211.73,12.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759173859496,3.28552987,211.78,211.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173859787,3.28552987,211.77,211.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173859988,3.28552987,211.76,211.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173860194,12.1265,211.8,211.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173860494,3.28153658,211.79,211.7,3.43253275]
["bitfinex-derivatives","SOLF0:USTF0",1759173860694,3.28153658,211.78,211.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173860896,3.28153658,211.77,211.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173861095,3.28153658,211.76,211.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173861395,16.30574515,211.82,211.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173861595,3.28174689,211.81,211.75,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759173861791,11.16174689,211.8,211.75,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759173861990,3.28174689,211.79,211.75,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1759173862186,3.28174689,211.78,211.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173862391,3.28174689,211.77,211.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759173862586,7.88,211.76,211.72,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759173862796,7.88,211.76,211.72,12.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759173863106,3.28195457,211.75,211.72,12.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759173863303,7.6121779,211.82,211.72,12.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759173863507,7.88,211.8,211.72,12.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759173863807,7.88,211.76,211.69,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759173864007,3.2825978,211.75,211.69,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759173864209,3.2825978,211.74,211.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173864508,3.2825978,211.73,211.69,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759173864710,7.88,211.76,211.69,11.6185]
["bitfinex-derivatives","SOLF0:USTF0",1759173864907,3.28318307,211.75,211.69,11.6185]
["bitfinex-derivatives","SOLF0:USTF0",1759173865103,3.28318307,211.74,211.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173865305,3.28318307,211.73,211.67,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1759173865505,3.28318307,211.72,211.65,3.43253275]
["bitfinex-derivatives","SOLF0:USTF0",1759173865808,7.33,211.74,211.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173865998,3.28361011,211.73,211.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173866205,3.28361011,211.72,211.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173866501,7.33,211.74,211.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173866703,3.2837671,211.73,211.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173866901,7.33,211.78,211.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173867103,3.28370653,211.77,211.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173867308,3.28370653,211.76,211.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173867511,3.28370653,211.75,211.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173867808,3.28370653,211.74,211.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173868008,3.28370653,211.73,211.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173868203,7.33,211.76,211.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173868409,3.28419113,211.75,211.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173868608,3.28419113,211.74,211.7,11.6184]
["bitfinex-derivatives","SOLF0:USTF0",1759173868910,3.28419113,211.73,211.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173869104,7.33,211.75,211.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173869304,3.28419113,211.74,211.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173869507,3.28419113,211.73,211.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173869808,7.33,211.75,211.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173870009,3.28463429,211.74,211.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173870200,3.28463429,211.73,211.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173870399,3.28463429,211.72,211.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173877015,10.61463429,211.72,211.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173877216,7.33,211.74,211.68,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1759173877512,7.33,211.72,211.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173877713,7.33,211.7,211.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173877914,3.28631435,211.69,211.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173878108,7.33,211.7,211.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173878413,3.28674588,211.69,211.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173878609,4.2479,211.73,211.63,3.43253275]
["bitfinex-derivatives","SOLF0:USTF0",1759173878916,4.2479,211.73,211.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173878917,3.28606191,211.72,211.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173879214,4.2479,211.73,211.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173879215,3.28606191,211.71,211.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173879416,3.28606191,211.7,211.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173879613,4.2479,211.73,211.67,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1759173879915,7.33,211.71,211.67,11.619]
["bitfinex-derivatives","SOLF0:USTF0",1759173880117,3.28545819,211.7,211.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173880318,7.33,211.71,211.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173880511,3.28491497,211.7,211.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173880712,7.33,211.71,211.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173880911,3.28491497,211.7,211.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173881116,7.33,211.71,211.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173881315,3.28491497,211.7,211.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173881515,7.33,211.71,211.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173881715,3.28442532,211.7,211.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173881915,7.33,211.71,211.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173882119,3.28442532,211.7,211.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173882310,7.33,211.71,211.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173882511,3.2839805,211.7,211.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173882812,7.33,211.71,211.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173883014,3.28398047,211.7,211.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173883319,7.33,211.71,211.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173883520,7.33,211.78,211.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173883717,7.33,211.76,211.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173883918,3.28334028,211.75,211.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173884119,7.33,211.76,211.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173884120,3.28334028,211.74,211.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173884315,3.28334028,211.73,211.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173884514,7.33,211.76,211.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173884720,3.28306978,211.75,211.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173884916,3.28306978,211.74,211.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173885113,3.28306978,211.73,211.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173885516,4.2466,211.79,211.73,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759173885820,7.33,211.77,211.73,11.6178]
["bitfinex-derivatives","SOLF0:USTF0",1759173886020,3.28310614,211.76,211.73,11.6178]
["bitfinex-derivatives","SOLF0:USTF0",1759173886315,3.28310614,211.75,211.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173886516,3.28310614,211.74,211.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173886720,7.33,211.77,211.71,11.6182]
["bitfinex-derivatives","SOLF0:USTF0",1759173887019,3.28339777,211.76,211.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173887218,3.28339777,211.75,211.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173887420,3.28339777,211.74,211.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173887616,11.5769,211.78,211.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173887815,7.33,211.76,211.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173888019,3.28355953,211.75,211.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173888219,3.28355953,211.74,211.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173888519,7.33,211.76,211.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173888721,3.28373147,211.75,211.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173889021,3.28373147,211.74,211.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173889217,7.33,211.77,211.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173889418,10.61397635,211.76,211.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173889717,3.28397635,211.75,211.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173889918,3.28397635,211.74,211.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173890118,3.28397635,211.73,211.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173891723,7.33,211.78,211.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173891923,7.33,211.76,211.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173892119,3.28582449,211.75,211.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173892319,3.28582449,211.74,211.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173892519,7.33,211.76,211.71,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759173892720,3.28581388,211.75,211.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173893024,3.28581388,211.74,211.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173893220,7.33,211.76,211.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759173893421,3.28580351,211.75,211.71,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759173893621,3.28580351,211.74,211.71,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759173893822,7.33,211.76,211.71,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759173894023,3.28569064,211.75,211.71,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759173894226,3.28569064,211.74,211.71,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759173894524,7.33,211.76,211.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173894720,3.28567078,211.75,211.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173894927,3.28567078,211.74,211.71,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759173895225,7.33,211.76,211.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173895426,3.28574195,211.75,211.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173895727,7.33,211.76,211.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173895916,3.28551621,211.75,211.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173896120,7.33,211.76,211.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173896316,3.28551621,211.75,211.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173896620,7.33,211.76,211.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173896821,3.28548125,211.75,211.74,11.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759173899426,3.28548125,211.75,211.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173900221,3.28550146,211.75,211.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173900920,3.28550146,211.75,211.72,11.918]
["bitfinex-derivatives","SOLF0:USTF0",1759173901122,11.5768,211.79,211.72,11.918]
["bitfinex-derivatives","SOLF0:USTF0",1759173901430,10.6154719,211.78,211.7,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1759173901723,7.33,211.76,211.7,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1759173902028,7.33,211.74,211.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173902228,10.6154719,211.73,211.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173902430,7.33,211.73,211.7,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1759173902827,7.33,211.73,211.7,11.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759173903230,7.33,211.73,211.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173903428,3.28619348,211.72,211.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173903630,3.28619348,211.71,211.67,3.00803728]
["bitfinex-derivatives","SOLF0:USTF0",1759173903831,7.33,211.74,211.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173904134,3.28645557,211.73,211.67,10.67803728]
["bitfinex-derivatives","SOLF0:USTF0",1759173904325,3.28645557,211.72,211.67,3.00803728]
["bitfinex-derivatives","SOLF0:USTF0",1759173904632,7.33,211.74,211.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173904829,3.28635138,211.73,211.67,3.00803728]
["bitfinex-derivatives","SOLF0:USTF0",1759173905132,3.28635138,211.72,211.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173905332,7.33,211.74,211.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173905527,3.28650823,211.73,211.67,3.00803728]
["bitfinex-derivatives","SOLF0:USTF0",1759173905730,7.33,211.71,211.67,10.67803728]
["bitfinex-derivatives","SOLF0:USTF0",1759173906026,3.28668358,211.7,211.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173906230,7.33,211.73,211.67,3.00803728]
["bitfinex-derivatives","SOLF0:USTF0",1759173906429,3.28672865,211.72,211.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173906622,3.28672865,211.71,211.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173906827,3.28672865,211.7,211.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173907027,5.29262687,211.78,211.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173907326,7.33,211.72,211.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173907526,3.28672956,211.71,211.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173907729,7.33,211.76,211.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173907926,3.28656653,211.75,211.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173908127,3.28656653,211.74,211.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173908328,3.28656653,211.73,211.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173908628,3.28656653,211.72,211.71,11.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759173908835,3.28656653,211.72,211.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173909028,3.28656653,211.72,211.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173909228,7.33,211.7,211.67,3.00803728]
["bitfinex-derivatives","SOLF0:USTF0",1759173910032,7.33,211.74,211.67,3.00803728]
["bitfinex-derivatives","SOLF0:USTF0",1759173910236,10.76253275,211.72,211.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173910436,7.33,211.7,211.6,13.87197986]
["bitfinex-derivatives","SOLF0:USTF0",1759173910636,4.2492,211.67,211.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173910929,3.28677801,211.66,211.6,21.5020257]
["bitfinex-derivatives","SOLF0:USTF0",1759173911136,3.28677801,211.65,211.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173911333,7.33,211.64,211.6,11.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759173911633,7.33,211.71,211.6,3.43253275]
["bitfinex-derivatives","SOLF0:USTF0",1759173911828,3.28520765,211.7,211.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173912027,3.28520765,211.69,211.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173912227,3.28520765,211.68,211.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173912432,7.33,211.71,211.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173912433,3.28520765,211.67,211.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173912736,3.28520765,211.7,211.63,3.43253275]
["bitfinex-derivatives","SOLF0:USTF0",1759173912932,3.28520765,211.69,211.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173913237,7.33,211.71,211.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173913438,3.28353656,211.7,211.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173913637,3.28353656,211.69,211.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173913838,7.33,211.71,211.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759173914033,3.28347782,211.7,211.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173914238,3.28347782,211.75,211.68,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1759173914437,3.28347782,211.74,211.68,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1759173914635,3.28347782,211.73,211.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173914938,3.28347782,211.72,211.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173915236,3.28347782,211.71,211.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173915431,7.68,211.74,211.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173915633,3.28293437,211.73,211.67,11.6689]
["bitfinex-derivatives","SOLF0:USTF0",1759173915834,3.28293437,211.72,211.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173916031,3.28293437,211.71,211.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173916233,4.2471,211.77,211.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173916432,3.28290818,211.76,211.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173916632,3.28290818,211.75,211.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173916835,3.28290818,211.74,211.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173917034,3.28290818,211.73,211.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173917231,3.28290818,211.72,211.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173917438,3.28290818,211.71,211.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173917639,4.2471,211.77,211.69,11.6685]
["bitfinex-derivatives","SOLF0:USTF0",1759173917839,3.28288795,211.76,211.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173918036,3.28288795,211.75,211.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173918243,3.28288795,211.74,211.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173918538,3.28288795,211.73,211.69,3.43253275]
["bitfinex-derivatives","SOLF0:USTF0",1759173918836,7.68,211.78,211.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173919033,3.28269978,211.77,211.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173919238,3.28269978,211.76,211.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173920244,3.28269978,211.76,211.75,9.61614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173920841,3.28269978,211.8,211.75,2.19614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173921042,3.28269978,211.79,211.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173921239,3.28269978,211.79,211.78,9.61614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173921840,3.28269978,211.81,211.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173924642,3.28269978,211.81,211.8,9.61614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173924944,4.17964515,211.82,211.8,2.19614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173925144,4.17964515,211.82,211.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759173926446,7.46072001,211.82,211.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759173926847,3.28107486,211.86,211.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759173927040,10.98107486,211.85,211.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759173927243,3.28107486,211.84,211.82,2.19614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173927439,3.27960969,211.85,211.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759173927642,3.27960969,211.84,211.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759173927843,3.27960969,211.85,211.81,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759173928048,3.27960969,211.84,211.81,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759173928240,3.27960969,211.85,211.81,18.3418924]
["bitfinex-derivatives","SOLF0:USTF0",1759173928444,3.27960969,211.84,211.81,18.3418924]
["bitfinex-derivatives","SOLF0:USTF0",1759173928644,3.27960969,211.85,211.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759173928848,3.27960969,211.84,211.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759173929048,3.27960969,211.85,211.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759173930143,3.27960969,211.85,211.81,18.3418924]
["bitfinex-derivatives","SOLF0:USTF0",1759173930545,10.97960969,211.85,211.78,14.21284276]
["bitfinex-derivatives","SOLF0:USTF0",1759173930746,3.27960969,211.84,211.78,14.21284276]
["bitfinex-derivatives","SOLF0:USTF0",1759173932246,7.7,211.85,211.8,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1759173932549,7.7,211.85,211.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759173932750,3.2758133,211.84,211.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759173933849,7.7,211.89,211.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759173934043,3.2752873,211.88,211.82,2.19614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173934248,3.2752873,211.87,211.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759173934445,3.2752873,211.9,211.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759173934651,4.01832478,211.91,211.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759173934652,7.29361208,211.91,211.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759173934847,3.2752873,211.91,211.82,66.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759173935048,7.7,211.91,211.83,2.19614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173935248,3.2752873,211.9,211.82,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1759173935448,3.2752873,211.9,211.83,2.19614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173936057,7.7,211.89,211.83,2.19614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173936251,7.7,211.89,211.83,6.44184276]
["bitfinex-derivatives","SOLF0:USTF0",1759173936451,7.7,211.89,211.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759173936651,5.46786569,211.88,211.81,14.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1759173936849,7.7,211.85,211.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759173937057,3.27172293,211.84,211.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759173937745,7.7,211.85,211.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759173938451,7.7,211.85,211.78,12.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759173939363,7.7,211.85,211.79,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1759173939559,2.19614276,211.88,211.78,23.97040411]
["bitfinex-derivatives","SOLF0:USTF0",1759173939947,7.7,211.87,211.81,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759173940556,7.7,211.87,211.82,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759173940758,7.7,211.87,211.8,9.96614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173941259,7.7,211.87,211.82,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759173941459,7.7,211.87,211.82,12.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759173942162,9.89614276,211.88,211.82,12.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759173944662,9.89614276,211.88,211.83,12.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759173944863,2.19614276,211.9,211.83,12.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759173945064,2.19614276,211.9,211.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759173945265,7.30399027,211.91,211.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759173945662,4.03636369,211.91,211.85,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1759173946864,4.03636369,211.91,211.8,66.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759173947165,11.73636369,211.91,211.85,2.19614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173947965,11.73636369,211.91,211.85,9.96614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173948166,4.03636369,211.91,211.85,9.96614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173948568,4.03636369,211.91,211.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759173948767,4.03636369,211.91,211.87,2.19614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173948963,4.03636369,211.91,211.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759173949168,4.03636369,211.91,211.87,2.19614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173949371,4.03636369,211.91,211.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759173949565,4.03636369,211.91,211.89,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1759173949765,4.03636369,211.91,211.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759173950268,4.03636369,211.91,211.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759173951175,4.03636369,211.91,211.87,2.19614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173951360,4.03636369,211.91,211.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759173951670,4.03636369,211.91,211.89,12.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759173953167,11.73636369,211.91,211.87,14.21114276]
["bitfinex-derivatives","SOLF0:USTF0",1759173953372,4.03636369,211.91,211.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759173953568,4.03636369,211.91,211.87,2.19614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173953769,4.03636369,211.91,211.89,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1759173954070,4.03636369,211.91,211.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759173956773,4.03636369,211.91,211.89,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1759173957273,4.03636369,211.91,211.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759173958271,4.03636369,211.91,211.89,6.44064276]
["bitfinex-derivatives","SOLF0:USTF0",1759173958476,4.03636369,211.91,211.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759173958671,4.03636369,211.91,211.88,9.53614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173959172,4.03636369,211.91,211.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759173959572,4.03636369,211.91,211.85,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759173959771,11.59636369,211.91,211.88,2.19614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173959967,11.59636369,211.91,211.88,9.53614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173960173,4.03636369,211.91,211.88,9.53614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173961575,4.03636369,211.91,211.88,13.78084276]
["bitfinex-derivatives","SOLF0:USTF0",1759173961978,4.03636369,211.91,211.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759173963280,4.03636369,211.91,211.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759173964177,7.56,211.99,211.91,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759173964381,3.27343445,211.98,211.91,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759173964581,3.27343445,211.97,211.91,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759173964777,7.56,211.95,211.91,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1759173964978,3.27343445,211.94,211.91,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1759173965379,7.56,211.93,211.9,2.19614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173965579,7.56,211.93,211.9,9.53614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173965780,9.75614276,211.99,211.9,9.53614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173965981,3.27468143,211.98,211.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759173966182,3.27468143,211.97,211.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759173966377,7.56,211.95,211.76,325.0982248]
["bitfinex-derivatives","SOLF0:USTF0",1759173966583,66.0022,211.98,211.82,2.19614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173966584,7.56,211.91,211.82,2.19614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173966785,3.27468143,211.9,211.82,2.19614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173966983,10.83468143,211.89,211.82,2.19614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173967178,7.56,211.89,211.82,6.44194276]
["bitfinex-derivatives","SOLF0:USTF0",1759173967876,3.27630312,211.88,211.84,2.19614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173968187,7.56,211.92,211.84,2.19614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173968384,3.27666998,211.91,211.84,2.19614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173968584,3.27666998,211.9,211.84,2.19614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173968781,3.27666998,211.89,211.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759173968980,3.27666998,211.91,211.86,2.19614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173969185,7.56,211.89,211.86,2.19614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173969586,7.56,211.89,211.85,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1759173971886,7.56,211.89,211.85,11.5853]
["bitfinex-derivatives","SOLF0:USTF0",1759173972481,9.75614276,211.93,211.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759173972682,3.27859655,211.92,211.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759173972878,10.83859655,211.91,211.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759173973084,7.56,211.96,211.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759173973285,2.19614276,211.99,211.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759173973484,3.277591,211.98,211.92,2.19614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173973684,3.277591,211.97,211.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759173973890,3.277591,211.99,211.97,2.19614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173974085,7.56,212.0,211.97,2.19614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173975192,7.77,212.03,211.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759173975492,7.77,212.01,211.93,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1759173975692,3.27464076,212.0,211.94,2.19614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173975993,7.77,211.98,211.94,2.19614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173976686,7.77,212.02,211.96,9.88614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173976892,3.27410668,212.01,211.98,2.19614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173977191,7.77,212.04,211.98,2.19614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173977491,7.77,212.02,211.98,2.19614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173977986,3.2731301,212.01,211.96,6.43924276]
["bitfinex-derivatives","SOLF0:USTF0",1759173978187,7.77,212.03,211.96,2.19614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173978387,3.2731301,212.02,211.96,2.19614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173979287,3.2731301,212.02,211.98,2.19614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173979587,3.2731301,212.04,211.98,9.88614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173979890,7.77,212.02,211.98,9.88614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173981092,9.96614276,212.06,211.98,9.88614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173981293,3.27715661,212.05,211.98,9.88614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173981486,3.27715661,212.04,211.98,9.88614276]
["bitfinex-derivatives","SOLF0:USTF0",1759173981686,7.77,212.04,211.96,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1759173981892,3.27715661,212.03,211.96,6.43934276]
["bitfinex-derivatives","SOLF0:USTF0",1759173982292,3.27715661,212.03,211.96,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1759173982887,3.27715661,212.03,211.96,11.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759173983293,3.27715661,212.03,211.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759173983492,3.27715661,212.06,211.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759173983693,11.04715661,212.05,211.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759173983895,3.27715661,212.04,211.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759173988004,3.27715661,212.03,211.94,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1759173988300,3.27715661,212.04,211.94,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1759173988501,3.27715661,212.03,211.96,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1759173988700,3.27715661,212.04,211.96,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1759173988898,3.27715661,212.03,211.96,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1759173989098,3.27715661,212.04,211.96,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1759173989294,3.27715661,212.03,211.94,128.4436]
["bitfinex-derivatives","SOLF0:USTF0",1759173989500,3.27715661,212.02,211.9,11.32544102]
["bitfinex-derivatives","SOLF0:USTF0",1759173989701,7.49,212.0,211.9,11.32544102]
["bitfinex-derivatives","SOLF0:USTF0",1759173989897,3.27715661,211.99,211.9,11.32544102]
["bitfinex-derivatives","SOLF0:USTF0",1759173990094,3.27715661,211.99,211.92,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1759173992305,3.27715661,211.99,211.9,12.1444]
["bitfinex-derivatives","SOLF0:USTF0",1759173992504,3.27715661,211.99,211.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759173992505,3.27715661,211.98,211.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759173992703,7.49,211.96,211.86,324.8]
["bitfinex-derivatives","SOLF0:USTF0",1759173992906,7.49,211.94,211.86,324.8]
["bitfinex-derivatives","SOLF0:USTF0",1759173993104,7.49,211.98,211.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759173993310,3.28026607,211.97,211.87,3.42544102]
["bitfinex-derivatives","SOLF0:USTF0",1759173993608,3.28026607,211.97,211.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759173994406,15.68131518,212.02,211.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759173994614,3.27999011,212.01,211.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759173994814,3.27999011,212.0,211.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759173995011,10.76999011,211.99,211.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759173995214,3.27999011,211.98,211.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759173995613,3.27999011,211.98,211.92,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1759173996810,3.27999011,211.98,211.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759173997114,10.76999011,211.97,211.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759173997412,7.49,211.95,211.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759173997609,7.49,211.97,211.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759173997814,7.49,211.95,211.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759173998109,7.49,211.97,211.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759173998314,3.28158083,211.96,211.88,12.1448]
["bitfinex-derivatives","SOLF0:USTF0",1759173998515,3.28158083,211.95,211.88,12.1448]
["bitfinex-derivatives","SOLF0:USTF0",1759173998815,75.23024205,212.02,211.85,7.01167333]
["bitfinex-derivatives","SOLF0:USTF0",1759173998816,7.49,211.94,211.85,7.01167333]
["bitfinex-derivatives","SOLF0:USTF0",1759173999008,7.49,211.94,211.85,2.76637333]
["bitfinex-derivatives","SOLF0:USTF0",1759173999915,7.49,211.94,211.85,6.19181435]
["bitfinex-derivatives","SOLF0:USTF0",1759174000414,11.7337,211.94,211.86,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1759174002313,7.49,211.94,211.87,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1759174002517,7.49,211.94,211.87,12.145]
["bitfinex-derivatives","SOLF0:USTF0",1759174003815,3.28282974,211.93,211.85,6.19181435]
["bitfinex-derivatives","SOLF0:USTF0",1759174004015,74.71286789,212.0,211.85,6.19181435]
["bitfinex-derivatives","SOLF0:USTF0",1759174004016,7.49,211.92,211.85,6.19181435]
["bitfinex-derivatives","SOLF0:USTF0",1759174004218,11.7341,211.92,211.85,6.19181435]
["bitfinex-derivatives","SOLF0:USTF0",1759174005319,7.49,211.92,211.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759174006818,7.49,211.92,211.86,12.1451]
["bitfinex-derivatives","SOLF0:USTF0",1759174007014,7.49,211.92,211.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759174007418,7.49,211.9,211.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759174008014,7.49,211.94,211.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759174008214,3.28318151,211.93,211.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759174008612,3.28318151,211.92,211.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759174008813,3.28318151,211.93,211.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759174009011,3.28318151,211.92,211.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759174009215,3.28318151,211.93,211.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759174009416,3.28318151,211.92,211.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759174009613,4.2442,211.92,211.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759174009925,7.52738151,211.92,211.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759174010124,4.2442,211.92,211.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759174010320,10.77278399,211.91,211.83,4.41298]
["bitfinex-derivatives","SOLF0:USTF0",1759174010529,7.49,211.89,211.83,0.16708]
["bitfinex-derivatives","SOLF0:USTF0",1759174010826,4.2456,211.85,211.83,0.16708]
["bitfinex-derivatives","SOLF0:USTF0",1759174011118,7.49,211.84,211.83,0.16708]
["bitfinex-derivatives","SOLF0:USTF0",1759174011719,4.2459,211.83,211.77,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1759174012026,4.2459,211.83,211.76,3.42544102]
["bitfinex-derivatives","SOLF0:USTF0",1759174012924,7.49,211.84,211.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759174013127,7.49,211.9,211.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759174013319,3.27844931,211.89,211.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759174013521,7.52314931,211.89,211.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759174014320,7.52314931,211.89,211.82,3.42544102]
["bitfinex-derivatives","SOLF0:USTF0",1759174014724,7.52314931,211.89,211.83,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759174016727,4.245,211.88,211.82,3.42544102]
["bitfinex-derivatives","SOLF0:USTF0",1759174018229,4.245,211.88,211.81,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759174020522,7.49,211.9,211.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759174021126,7.49,211.9,211.82,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1759174021517,7.71,211.88,211.82,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1759174022730,11.955,211.88,211.82,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1759174023528,66.0263,211.9,211.78,14.49268087]
["bitfinex-derivatives","SOLF0:USTF0",1759174023733,7.71,211.88,211.77,3.42544102]
["bitfinex-derivatives","SOLF0:USTF0",1759174024034,7.71,211.86,211.77,3.42544102]
["bitfinex-derivatives","SOLF0:USTF0",1759174024426,7.71,211.86,211.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759174024624,7.71,211.86,211.8,3.42544102]
["bitfinex-derivatives","SOLF0:USTF0",1759174024824,7.71,211.94,211.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759174025034,7.71,211.92,211.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759174025225,7.71,211.9,211.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759174026034,11.9545,211.9,211.83,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1759174027232,7.71,211.9,211.81,12.1863]
["bitfinex-derivatives","SOLF0:USTF0",1759174027440,7.71,211.88,211.78,17.42980928]
["bitfinex-derivatives","SOLF0:USTF0",1759174027936,4.2454,211.86,211.8,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1759174028729,11.955,211.88,211.81,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759174028933,11.955,211.88,211.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759174029840,7.71,211.93,211.81,11.36544102]
["bitfinex-derivatives","SOLF0:USTF0",1759174030140,7.71,211.91,211.81,11.36544102]
["bitfinex-derivatives","SOLF0:USTF0",1759174030342,3.27692295,211.9,211.81,11.36544102]
["bitfinex-derivatives","SOLF0:USTF0",1759174030538,7.52152295,211.9,211.83,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1759174031635,3.27692295,211.9,211.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759174031940,7.71,211.95,211.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759174032132,3.27763768,211.94,211.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759174032336,3.27763768,211.94,211.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759174033632,3.27763768,211.94,211.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759174033836,7.71,212.0,211.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759174034031,3.27937947,211.99,211.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759174034236,3.27937947,211.98,211.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759174034438,3.27937947,211.97,211.9,11.36544102]
["bitfinex-derivatives","SOLF0:USTF0",1759174034638,3.27937947,211.98,211.9,11.36544102]
["bitfinex-derivatives","SOLF0:USTF0",1759174034839,3.27937947,211.97,211.92,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1759174035145,3.27937947,211.98,211.92,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1759174035343,7.52,211.96,211.9,3.42544102]
["bitfinex-derivatives","SOLF0:USTF0",1759174036139,7.52,212.01,211.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759174036338,3.28050384,212.0,211.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759174036539,3.28050384,211.99,211.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759174036739,3.28050384,211.98,211.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759174036945,3.28050384,211.97,211.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759174037249,3.28050384,212.0,211.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759174037445,3.28050384,211.99,211.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759174037638,3.28050384,211.98,211.92,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1759174037944,3.28050384,211.97,211.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759174038141,3.28050384,212.0,211.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759174038444,3.28050384,211.99,211.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759174038635,7.52,211.97,211.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759174038836,3.28050384,211.96,211.9,3.42544102]
["bitfinex-derivatives","SOLF0:USTF0",1759174039036,3.28050384,211.97,211.9,3.42544102]
["bitfinex-derivatives","SOLF0:USTF0",1759174039235,3.28050384,211.96,211.9,3.42544102]
["bitfinex-derivatives","SOLF0:USTF0",1759174039436,3.28050384,211.97,211.9,3.42544102]
["bitfinex-derivatives","SOLF0:USTF0",1759174040241,3.28050384,211.96,211.91,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1759174040449,7.52,211.96,211.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759174040642,3.28050384,211.95,211.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759174040940,3.28050384,211.95,211.89,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1759174041146,3.28050384,211.95,211.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759174041956,4.2425,212.0,211.92,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759174042139,3.28075533,211.99,211.92,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759174042445,3.28075533,211.98,211.92,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759174042642,3.28075533,211.97,211.92,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1759174042841,3.28075533,211.96,211.92,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759174043044,3.28075533,211.98,211.92,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759174043339,3.28075533,211.97,211.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759174043544,10.80075533,211.98,211.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759174043844,3.28075533,211.97,211.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759174044043,7.52,211.97,211.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759174044244,3.28075533,211.96,211.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759174044445,7.52,211.97,211.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759174045244,8.04,211.99,211.92,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759174045543,3.27979929,211.98,211.92,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759174045740,3.27979929,211.97,211.92,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759174046047,8.04,211.96,211.92,12.1241]
["bitfinex-derivatives","SOLF0:USTF0",1759174046546,8.04,211.96,211.92,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759174047146,8.04,211.96,211.92,12.1241]
["bitfinex-derivatives","SOLF0:USTF0",1759174047648,8.04,211.99,211.92,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759174047843,3.27919418,211.98,211.92,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759174048546,3.27919418,211.98,211.91,2.19310883]
["bitfinex-derivatives","SOLF0:USTF0",1759174048849,3.27919418,212.01,211.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759174049050,7.22840936,212.02,211.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759174049250,7.22840936,212.02,211.99,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1759174049251,15.26840936,212.02,211.99,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1759174049550,3.27919418,212.01,211.99,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1759174049738,3.94921518,212.02,211.99,6.43580883]
["bitfinex-derivatives","SOLF0:USTF0",1759174049946,3.94921518,212.02,212.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759174050247,3.94921518,212.02,211.99,6.43580883]
["bitfinex-derivatives","SOLF0:USTF0",1759174050656,8.04,212.01,211.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759174051447,8.04,212.01,211.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759174051645,8.04,212.01,211.95,2.19310883]
["bitfinex-derivatives","SOLF0:USTF0",1759174051845,8.04,212.01,211.95,10.07310883]
["bitfinex-derivatives","SOLF0:USTF0",1759174052750,8.04,212.01,211.97,12.123]
["bitfinex-derivatives","SOLF0:USTF0",1759174053748,3.94921518,212.02,211.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759174053950,8.04,212.01,211.97,12.123]
["bitfinex-derivatives","SOLF0:USTF0",1759174057955,3.94921518,212.02,211.97,12.123]
["bitfinex-derivatives","SOLF0:USTF0",1759174058160,8.04,212.01,211.97,12.123]
["bitfinex-derivatives","SOLF0:USTF0",1759174058556,8.04,212.01,211.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759174059054,8.04,212.01,211.97,12.123]
["bitfinex-derivatives","SOLF0:USTF0",1759174059653,8.04,212.01,211.98,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1759174059859,8.04,212.01,211.98,12.1227]
["bitfinex-derivatives","SOLF0:USTF0",1759174060360,11.98921518,212.02,211.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759174060858,8.04,212.08,211.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759174061058,3.27265055,212.07,212.0,2.19310883]
["bitfinex-derivatives","SOLF0:USTF0",1759174061255,3.27265055,212.06,212.0,2.19310883]
["bitfinex-derivatives","SOLF0:USTF0",1759174061562,8.04,212.07,212.0,2.19310883]
["bitfinex-derivatives","SOLF0:USTF0",1759174061761,3.27265055,212.06,212.0,2.19310883]
["bitfinex-derivatives","SOLF0:USTF0",1759174062061,3.27265055,212.06,211.98,10.07310883]
["bitfinex-derivatives","SOLF0:USTF0",1759174062559,3.27265055,212.06,211.99,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759174063363,7.51415055,212.06,211.99,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759174063559,3.27265055,212.05,211.99,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759174063761,3.27265055,212.06,211.99,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759174064659,4.2416,212.05,211.99,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759174066760,4.2418,212.04,211.98,24.21689371]
["bitfinex-derivatives","SOLF0:USTF0",1759174067857,8.04,212.03,211.97,2.76099657]
["bitfinex-derivatives","SOLF0:USTF0",1759174068064,8.04,212.01,211.97,2.76099657]
["bitfinex-derivatives","SOLF0:USTF0",1759174068261,8.04,212.03,211.97,2.76099657]
["bitfinex-derivatives","SOLF0:USTF0",1759174068464,8.04,212.01,211.97,2.76099657]
["bitfinex-derivatives","SOLF0:USTF0",1759174068762,8.04,212.03,211.97,2.76099657]
["bitfinex-derivatives","SOLF0:USTF0",1759174069060,3.27458701,212.02,211.97,2.76099657]
["bitfinex-derivatives","SOLF0:USTF0",1759174069256,8.04,212.02,211.97,2.76099657]
["bitfinex-derivatives","SOLF0:USTF0",1759174069456,7.51698701,212.01,211.97,2.76099657]
["bitfinex-derivatives","SOLF0:USTF0",1759174069656,4.2424,212.01,211.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759174069859,4.2426,212.0,211.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759174070061,8.04,211.99,211.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759174070964,8.04,211.99,211.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759174071465,8.04,211.99,211.93,2.19310883]
["bitfinex-derivatives","SOLF0:USTF0",1759174071958,8.04,212.03,211.95,2.19310883]
["bitfinex-derivatives","SOLF0:USTF0",1759174072165,3.27825232,212.02,211.97,2.19310883]
["bitfinex-derivatives","SOLF0:USTF0",1759174072359,11.31825232,212.02,211.97,2.19310883]
["bitfinex-derivatives","SOLF0:USTF0",1759174072553,3.27825232,212.01,211.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759174073563,8.04,212.0,211.97,2.19310883]
["bitfinex-derivatives","SOLF0:USTF0",1759174073862,8.04,212.04,211.97,10.07310883]
["bitfinex-derivatives","SOLF0:USTF0",1759174074062,3.28059765,212.03,211.97,10.07310883]
["bitfinex-derivatives","SOLF0:USTF0",1759174074371,11.13059765,212.02,211.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174074566,3.28059765,212.01,211.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174074865,3.28059765,212.0,211.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174075165,3.28059765,212.01,211.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174075366,3.28059765,212.0,211.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174075564,7.85,212.02,211.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174075869,3.28401223,212.01,211.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174076064,3.28401223,212.0,211.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174076365,3.28624427,211.99,211.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174077363,3.28624427,211.99,211.98,9.76310883]
["bitfinex-derivatives","SOLF0:USTF0",1759174089670,3.28624427,211.99,211.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174089869,3.28624427,211.99,211.98,9.76310883]
["bitfinex-derivatives","SOLF0:USTF0",1759174097574,3.28624427,211.99,211.96,2.19310883]
["bitfinex-derivatives","SOLF0:USTF0",1759174097780,7.41,211.97,211.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174097982,7.41,211.95,211.92,2.19310883]
["bitfinex-derivatives","SOLF0:USTF0",1759174098276,3.28624427,211.94,211.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174098472,7.41,212.02,211.88,130.14737586]
["bitfinex-derivatives","SOLF0:USTF0",1759174098669,7.41,212.0,211.93,2.19310883]
["bitfinex-derivatives","SOLF0:USTF0",1759174098876,3.29478579,211.99,211.93,2.19310883]
["bitfinex-derivatives","SOLF0:USTF0",1759174099073,7.41,211.97,211.93,2.19310883]
["bitfinex-derivatives","SOLF0:USTF0",1759174099273,10.70478579,211.96,211.93,2.19310883]
["bitfinex-derivatives","SOLF0:USTF0",1759174099579,3.29478579,211.95,211.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174099779,3.29478579,211.95,211.94,9.76310883]
["bitfinex-derivatives","SOLF0:USTF0",1759174101274,7.41,211.99,211.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174101475,3.27449278,211.98,211.97,2.19310883]
["bitfinex-derivatives","SOLF0:USTF0",1759174102381,3.27449278,211.98,211.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174102575,3.27449278,211.97,211.94,3.42545137]
["bitfinex-derivatives","SOLF0:USTF0",1759174102781,10.68449278,211.96,211.94,3.42545137]
["bitfinex-derivatives","SOLF0:USTF0",1759174102979,3.27449278,211.95,211.94,3.42545137]
["bitfinex-derivatives","SOLF0:USTF0",1759174104080,7.41,212.0,211.94,15.23895137]
["bitfinex-derivatives","SOLF0:USTF0",1759174104280,7.34,211.98,211.94,15.23895137]
["bitfinex-derivatives","SOLF0:USTF0",1759174104483,10.61416996,211.97,211.94,7.66895137]
["bitfinex-derivatives","SOLF0:USTF0",1759174104674,3.27416996,211.96,211.94,7.66895137]
["bitfinex-derivatives","SOLF0:USTF0",1759174104876,3.27416996,211.95,211.94,7.66895137]
["bitfinex-derivatives","SOLF0:USTF0",1759174105180,3.27414057,211.95,211.94,7.66895137]
["bitfinex-derivatives","SOLF0:USTF0",1759174105378,3.27414057,211.95,211.94,15.21895137]
["bitfinex-derivatives","SOLF0:USTF0",1759174107175,7.34,212.0,211.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174107381,3.27362214,211.99,211.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174107677,3.27362214,211.98,211.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174107872,3.27362214,211.97,211.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174108680,3.27362214,211.97,211.96,11.7932]
["bitfinex-derivatives","SOLF0:USTF0",1759174113682,7.34,211.96,211.94,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759174113990,3.27401699,211.95,211.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174114284,7.34,211.96,211.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174114484,3.27389755,211.95,211.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174114686,7.34,211.96,211.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174114884,3.27389755,211.95,211.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174115082,7.34,211.96,211.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174115282,3.27384782,211.95,211.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174115487,7.34,212.0,211.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174115685,7.34,211.98,211.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174115986,10.61384536,211.97,211.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174116182,3.27384536,211.96,211.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174116384,3.27384536,211.95,211.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174116585,7.34,212.0,211.94,11.7935]
["bitfinex-derivatives","SOLF0:USTF0",1759174116786,3.2737192,211.99,211.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174116982,10.6137192,211.98,211.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174117276,3.2737192,211.97,211.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174117479,3.2737192,211.96,211.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174117981,7.34,211.95,211.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174118190,3.27392482,211.94,211.91,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759174118489,7.34,211.95,211.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174118689,3.27390055,211.94,211.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174118883,7.34,211.95,211.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174119087,3.27390055,211.94,211.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174119389,7.34,211.95,211.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174119689,10.61357713,211.94,211.91,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1759174119887,7.34,211.94,211.91,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1759174120288,7.34,211.94,211.91,11.7942]
["bitfinex-derivatives","SOLF0:USTF0",1759174121884,11.583,211.98,211.92,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1759174122085,7.34,211.96,211.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174122389,3.27301371,211.95,211.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174122588,3.27301371,211.94,211.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174124090,3.27301371,211.94,211.92,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1759174124091,7.34,212.0,211.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174124285,7.34,212.0,211.95,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1759174124286,7.34,212.0,211.95,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759174124589,7.34,212.03,211.96,10.97545137]
["bitfinex-derivatives","SOLF0:USTF0",1759174125586,7.34,212.03,211.97,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1759174127284,7.34,212.03,211.98,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759174127494,4.2418,212.04,211.98,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759174128887,7.34,212.03,211.98,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759174129085,4.2418,212.04,211.98,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759174129690,11.5818,212.04,212.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174129896,7.34,212.04,212.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174130493,5.29262687,212.05,212.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174130901,7.34,212.04,212.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174131098,5.29262687,212.05,212.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174131293,7.34,212.04,212.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174131598,5.29262687,212.05,212.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174131793,13.40773259,212.06,212.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174132198,7.34,212.05,212.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174132601,7.34,212.05,212.0,11.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759174132895,7.34,212.04,211.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759174134800,11.5818,212.04,211.98,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759174135599,13.40773259,212.06,212.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759174135899,7.46,212.05,211.99,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759174136092,3.27210809,212.04,211.99,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759174136294,7.46,212.02,211.99,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759174136495,3.27210809,212.01,211.99,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759174136803,3.27210809,212.0,211.99,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759174137102,3.27210809,212.0,211.97,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1759174137300,3.27210809,211.99,211.97,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1759174137495,3.27210809,211.98,211.97,12.033]
["bitfinex-derivatives","SOLF0:USTF0",1759174139311,3.27210809,211.98,211.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759174139601,7.46,212.0,211.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759174139800,3.27251481,211.99,211.97,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1759174140007,7.46,212.02,211.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759174140208,3.27240231,212.01,211.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759174140402,3.27240231,212.0,211.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759174140602,3.27240231,211.99,211.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759174151116,12.75262687,212.11,212.02,65.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759174151321,7.46,212.11,212.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759174151521,7.46,212.11,212.04,12.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759174152422,7.46,212.11,212.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759174154418,7.89,212.1,212.0,9.75575226]
["bitfinex-derivatives","SOLF0:USTF0",1759174155119,7.89,212.08,211.96,14.93865137]
["bitfinex-derivatives","SOLF0:USTF0",1759174155419,7.89,212.07,211.96,14.93865137]
["bitfinex-derivatives","SOLF0:USTF0",1759174155618,12.132,212.03,211.96,14.93865137]
["bitfinex-derivatives","SOLF0:USTF0",1759174156123,7.89,212.03,211.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759174156325,7.89,212.04,211.91,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1759174156825,69.40685137,212.05,211.91,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1759174157022,7.89,212.04,211.91,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1759174157223,69.40685137,212.05,211.91,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1759174157424,7.89,212.04,211.91,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1759174157618,12.1325,212.0,211.92,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1759174158220,4.2428,211.99,211.92,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1759174158527,7.89,211.98,211.91,9.63794128]
["bitfinex-derivatives","SOLF0:USTF0",1759174159119,7.89,211.99,211.91,2.36794128]
["bitfinex-derivatives","SOLF0:USTF0",1759174159319,7.89,211.97,211.91,2.36794128]
["bitfinex-derivatives","SOLF0:USTF0",1759174160325,7.89,211.97,211.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759174160721,7.89,211.93,211.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759174161825,4.2441,211.92,211.85,14.44536152]
["bitfinex-derivatives","SOLF0:USTF0",1759174162023,4.2441,211.92,211.84,7.67115137]
["bitfinex-derivatives","SOLF0:USTF0",1759174162220,4.2441,211.92,211.85,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174164224,7.89,211.93,211.85,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174164424,7.89,211.93,211.85,9.99445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174164729,7.89,211.93,211.86,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174165127,7.89,211.93,211.86,6.43975066]
["bitfinex-derivatives","SOLF0:USTF0",1759174167619,7.89,211.93,211.88,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174167824,7.89,211.93,211.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759174168427,7.81,211.93,211.87,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174171029,12.0541,211.93,211.87,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174172132,12.0541,211.93,211.89,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174172327,4.2441,211.93,211.89,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174172528,7.81,211.92,211.89,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174172733,4.2441,211.93,211.89,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174172934,7.81,211.92,211.89,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174173128,4.2441,211.93,211.89,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174173729,7.81,211.92,211.89,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174174136,4.2441,211.93,211.89,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174175232,7.81,211.92,211.89,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174175738,4.2441,211.93,211.89,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174175923,7.81,211.92,211.89,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174176124,4.2441,211.93,211.89,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174176329,7.81,211.92,211.89,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174176533,7.81,211.91,211.89,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174176835,4.2442,211.92,211.89,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174177027,7.81,211.9,211.89,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174177524,7.81,211.95,211.87,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174177729,10.00445066,211.95,211.87,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174178731,7.81,211.9,211.87,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174179138,7.81,211.9,211.87,9.99445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174180739,7.81,211.91,211.87,9.99445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174180939,4.2442,211.92,211.87,9.99445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174181135,7.81,211.91,211.87,9.99445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174181337,4.2442,211.92,211.87,9.99445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174182334,7.81,211.91,211.87,9.99445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174182540,7.81,211.91,211.87,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174182734,4.2442,211.92,211.87,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174182937,7.81,211.91,211.87,9.99445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174183836,4.2442,211.92,211.87,9.99445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174184036,7.81,211.91,211.87,9.99445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174184639,4.2442,211.92,211.87,9.99445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174184834,7.81,211.91,211.87,9.99445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174185032,4.2442,211.92,211.87,9.99445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174186035,7.81,211.91,211.87,9.99445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174186740,7.81,211.91,211.87,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174186940,7.81,211.91,211.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759174187339,4.2437,211.94,211.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759174187646,4.2437,211.94,211.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759174187647,7.81,211.92,211.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759174187848,7.81,211.92,211.83,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174188343,12.055,211.88,211.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759174188544,7.81,211.87,211.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759174190043,4.2453,211.87,211.83,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174190249,10.00445066,211.9,211.81,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174190449,10.00445066,211.9,211.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759174190646,7.81,211.83,211.8,9.99445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174191144,7.81,211.83,211.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759174191343,4.2452,211.87,211.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759174191540,4.2452,211.87,211.83,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174191742,123.71,211.93,211.85,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174192855,4.2449,211.89,211.83,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174193045,7.81,211.91,211.83,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174194653,7.79,211.87,211.83,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174194956,7.79,211.87,211.81,9.99445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174195148,7.79,211.89,211.81,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174195654,7.79,211.89,211.79,6.44095066]
["bitfinex-derivatives","SOLF0:USTF0",1759174196248,7.79,211.87,211.79,6.44095066]
["bitfinex-derivatives","SOLF0:USTF0",1759174196651,7.79,211.87,211.79,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174197353,4.2458,211.84,211.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759174197652,4.2458,211.84,211.78,9.73445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174198356,4.2458,211.84,211.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759174198556,4.2458,211.84,211.78,9.73445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174199153,7.79,211.85,211.78,13.98115066]
["bitfinex-derivatives","SOLF0:USTF0",1759174199458,7.79,211.85,211.78,9.73445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174200359,12.0356,211.85,211.78,9.73445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174200557,12.0356,211.85,211.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759174201647,7.79,211.83,211.78,6.44115066]
["bitfinex-derivatives","SOLF0:USTF0",1759174202352,7.79,211.83,211.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759174202753,7.79,211.83,211.78,6.44115066]
["bitfinex-derivatives","SOLF0:USTF0",1759174202961,4.2458,211.84,211.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759174203151,4.2458,211.84,211.78,13.98115066]
["bitfinex-derivatives","SOLF0:USTF0",1759174203350,2.19445066,211.82,211.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759174203661,7.79,211.81,211.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759174203861,7.79,211.81,211.75,9.73445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174204257,7.12795703,211.84,211.77,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174205159,2.88215703,211.84,211.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759174205358,9.98445066,211.83,211.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759174206157,9.98445066,211.83,211.73,3.73587111]
["bitfinex-derivatives","SOLF0:USTF0",1759174206158,2.19445066,211.8,211.73,3.73587111]
["bitfinex-derivatives","SOLF0:USTF0",1759174206355,2.19445066,211.76,211.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759174206554,7.79,211.75,211.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759174206761,4.2478,211.74,211.68,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174207365,7.79,211.75,211.68,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174207561,4.2473,211.76,211.7,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174207764,7.79,211.78,211.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759174207958,2.19445066,211.81,211.72,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174208161,7.79,211.81,211.76,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174208367,2.19445066,211.86,211.76,9.73445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174208668,7.79,211.82,211.76,9.73445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174208864,7.79,211.82,211.75,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174209673,7.79,211.79,211.73,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174210164,7.79,211.79,211.71,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174210368,7.79,211.79,211.73,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174210568,2.19445066,211.84,211.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759174210770,7.79,211.83,211.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759174212064,12.036,211.83,211.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759174212974,7.79,211.83,211.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759174213366,4.2466,211.8,211.75,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174213671,7.79,211.79,211.75,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174213865,7.79,211.79,211.74,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174214070,12.0366,211.8,211.74,9.73445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174215066,7.79,211.8,211.74,9.73445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174215266,127.466,211.83,211.74,9.73445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174215467,11.566,211.83,211.74,9.73445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174215971,4.2462,211.82,211.74,13.98195066]
["bitfinex-derivatives","SOLF0:USTF0",1759174216172,4.2462,211.82,211.76,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174221879,4.2464,211.81,211.75,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174222378,4.2464,211.81,211.67,66.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759174222379,7.32,211.8,211.71,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174222582,7.32,211.77,211.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759174222781,126.15795651,211.8,211.71,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174222977,14.52445651,211.8,211.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759174223471,7.32,211.75,211.69,9.49445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174223675,7.32,211.75,211.67,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174224071,4.2479,211.73,211.67,2.19445066]
["bitfinex-derivatives","SOLF0:USTF0",1759174224277,7.89,211.75,211.66,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1759174224476,7.89,211.75,211.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759174225076,7.89,211.75,211.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759174225680,7.89,211.75,211.69,11.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759174227386,4.2468,211.79,211.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759174227783,10.84795651,211.8,211.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759174228584,10.84795651,211.8,211.74,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759174228986,10.84795651,211.8,211.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759174229892,15.09445651,211.8,211.72,11.928]
["bitfinex-derivatives","SOLF0:USTF0",1759174230387,4.2468,211.79,211.72,11.928]
["bitfinex-derivatives","SOLF0:USTF0",1759174230593,7.89,211.78,211.7,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1759174230988,4.2472,211.77,211.7,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1759174231483,4.2474,211.76,211.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759174231687,7.89,211.75,211.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759174231889,7.89,211.75,211.68,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759174232588,12.1375,211.75,211.68,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759174233488,7.89,211.75,211.69,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759174234601,7.89,211.76,211.66,66.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759174234796,10.84795651,211.8,211.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759174235093,10.84795651,211.8,211.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759174235692,10.84795651,211.8,211.72,3.43509622]
["bitfinex-derivatives","SOLF0:USTF0",1759174236394,10.84795651,211.8,211.72,7.68299622]
["bitfinex-derivatives","SOLF0:USTF0",1759174236596,10.84795651,211.8,211.72,3.43509622]
["bitfinex-derivatives","SOLF0:USTF0",1759174236786,10.84795651,211.8,211.71,11.11509622]
["bitfinex-derivatives","SOLF0:USTF0",1759174237695,15.09455651,211.8,211.74,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759174238699,10.84795651,211.8,211.75,11.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759174239199,7.89,211.79,211.75,11.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759174239898,7.89,211.79,211.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759174240903,2.95795651,211.8,211.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759174243300,2.95795651,211.8,211.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759174243301,7.89,211.79,211.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759174243498,7.89,211.77,211.64,11.11509622]
["bitfinex-derivatives","SOLF0:USTF0",1759174243700,7.89,211.71,211.64,11.11509622]
["bitfinex-derivatives","SOLF0:USTF0",1759174243901,7.89,211.71,211.65,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759174245004,4.2485,211.7,211.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759174245898,7.89,211.71,211.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759174249008,7.89,211.71,211.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759174250707,12.1384,211.71,211.63,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1759174252706,7.89,211.71,211.61,6.10274793]
["bitfinex-derivatives","SOLF0:USTF0",1759174252910,7.89,211.69,211.61,6.10274793]
["bitfinex-derivatives","SOLF0:USTF0",1759174253711,7.89,211.66,211.61,6.10274793]
["bitfinex-derivatives","SOLF0:USTF0",1759174254109,4.2494,211.66,211.58,11.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759174254317,7.99,211.65,211.56,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1759174254913,7.99,211.65,211.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174255109,3.11276169,211.68,211.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174255307,12.2392,211.67,211.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174255906,12.2392,211.67,211.58,11.7707]
["bitfinex-derivatives","SOLF0:USTF0",1759174256113,7.99,211.67,211.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174256307,3.11276169,211.68,211.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174256511,3.11276169,211.68,211.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174257918,3.11276169,211.68,211.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174258116,3.11276169,211.68,211.62,3.43509622]
["bitfinex-derivatives","SOLF0:USTF0",1759174258614,3.11276169,211.68,211.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174259722,3.11276169,211.68,211.65,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759174260114,3.11276169,211.68,211.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174260313,3.11276169,211.68,211.65,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759174260516,3.11276169,211.68,211.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174260918,3.11276169,211.68,211.65,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759174261119,3.11276169,211.68,211.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174261723,3.11276169,211.68,211.65,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759174262425,3.11276169,211.68,211.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174264319,3.11276169,211.68,211.65,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759174264718,3.11276169,211.68,211.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174264918,3.11276169,211.68,211.65,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759174265324,7.99,211.73,211.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174266521,7.99,211.73,211.66,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1759174266915,12.238,211.73,211.66,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1759174269227,4.2482,211.72,211.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174269527,4.2482,211.72,211.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174269528,3.43509622,211.71,211.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174269730,7.99,211.7,211.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174271619,7.99,211.7,211.64,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759174271826,7.99,211.7,211.59,2.22943457]
["bitfinex-derivatives","SOLF0:USTF0",1759174272127,7.99,211.7,211.59,9.74943457]
["bitfinex-derivatives","SOLF0:USTF0",1759174272526,4.2488,211.69,211.62,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759174272729,7.99,211.7,211.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174273232,7.99,211.74,211.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174273622,7.99,211.71,211.63,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759174274532,7.99,211.71,211.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174275334,4.249,211.68,211.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174275534,12.099,211.68,211.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174275829,4.2496,211.65,211.59,2.22943457]
["bitfinex-derivatives","SOLF0:USTF0",1759174276031,7.85,211.65,211.59,2.22943457]
["bitfinex-derivatives","SOLF0:USTF0",1759174277635,7.85,211.71,211.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759174278732,4.2488,211.69,211.63,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1759174278932,7.85,211.72,211.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759174279740,4.2492,211.67,211.61,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1759174280036,7.53356679,211.67,211.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759174280237,4.2494,211.66,211.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759174280437,7.85,211.66,211.59,2.22943457]
["bitfinex-derivatives","SOLF0:USTF0",1759174281638,3.28436679,211.67,211.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759174282334,7.85,211.66,211.59,2.22943457]
["bitfinex-derivatives","SOLF0:USTF0",1759174283537,4.2496,211.65,211.59,2.22943457]
["bitfinex-derivatives","SOLF0:USTF0",1759174284035,7.85,211.66,211.59,2.22943457]
["bitfinex-derivatives","SOLF0:USTF0",1759174284243,11.79,211.63,211.59,2.22943457]
["bitfinex-derivatives","SOLF0:USTF0",1759174284443,7.54,211.62,211.59,2.22943457]
["bitfinex-derivatives","SOLF0:USTF0",1759174284642,4.25,211.63,211.59,10.12943457]
["bitfinex-derivatives","SOLF0:USTF0",1759174284839,11.79,211.63,211.59,10.12943457]
["bitfinex-derivatives","SOLF0:USTF0",1759174285042,7.54,211.63,211.59,10.12943457]
["bitfinex-derivatives","SOLF0:USTF0",1759174287749,7.54,211.63,211.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759174288146,7.54,211.63,211.59,2.22943457]
["bitfinex-derivatives","SOLF0:USTF0",1759174288752,7.54,211.63,211.59,10.12943457]
["bitfinex-derivatives","SOLF0:USTF0",1759174289448,7.53346679,211.67,211.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759174289653,7.53346679,211.67,211.59,2.22943457]
["bitfinex-derivatives","SOLF0:USTF0",1759174289654,3.28436679,211.67,211.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759174291047,3.28436679,211.67,211.59,10.12943457]
["bitfinex-derivatives","SOLF0:USTF0",1759174291048,10.82436679,211.67,211.59,10.12943457]
["bitfinex-derivatives","SOLF0:USTF0",1759174291253,2.2002186,211.66,211.59,10.12943457]
["bitfinex-derivatives","SOLF0:USTF0",1759174291447,6.4496186,211.66,211.59,10.12943457]
["bitfinex-derivatives","SOLF0:USTF0",1759174292053,2.2002186,211.66,211.59,10.12943457]
["bitfinex-derivatives","SOLF0:USTF0",1759174292549,7.54,211.65,211.59,10.12943457]
["bitfinex-derivatives","SOLF0:USTF0",1759174293553,4.2498,211.64,211.59,10.12943457]
["bitfinex-derivatives","SOLF0:USTF0",1759174293753,11.7898,211.64,211.59,10.12943457]
["bitfinex-derivatives","SOLF0:USTF0",1759174294053,11.7898,211.64,211.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759174294555,3.28436679,211.67,211.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759174294947,11.7894,211.66,211.59,2.22943457]
["bitfinex-derivatives","SOLF0:USTF0",1759174295150,3.28436679,211.67,211.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759174296550,3.28436679,211.67,211.61,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759174297252,7.53356679,211.67,211.61,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759174297752,4.2494,211.66,211.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759174298947,3.28436679,211.67,211.61,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1759174300953,3.28436679,211.67,211.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759174301155,3.28436679,211.67,211.62,2.2002186]
["bitfinex-derivatives","SOLF0:USTF0",1759174301656,3.28436679,211.67,211.64,12.1495]
["bitfinex-derivatives","SOLF0:USTF0",1759174302857,3.28436679,211.67,211.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759174303261,3.28436679,211.67,211.65,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1759174303651,3.28436679,211.67,211.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759174305152,3.28436679,211.67,211.64,10.1002186]
["bitfinex-derivatives","SOLF0:USTF0",1759174305661,3.28436679,211.67,211.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759174307963,3.28436679,211.67,211.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759174308357,3.28436679,211.67,211.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759174311362,3.28436679,211.67,211.59,2.22943457]
["bitfinex-derivatives","SOLF0:USTF0",1759174311363,7.54,211.66,211.59,2.22943457]
["bitfinex-derivatives","SOLF0:USTF0",1759174311965,4.2497,211.64,211.59,2.22943457]
["bitfinex-derivatives","SOLF0:USTF0",1759174312168,4.2497,211.64,211.59,10.12943457]
["bitfinex-derivatives","SOLF0:USTF0",1759174312469,7.54,211.63,211.59,10.12943457]
["bitfinex-derivatives","SOLF0:USTF0",1759174312963,7.54,211.62,211.56,6.4514186]
["bitfinex-derivatives","SOLF0:USTF0",1759174313766,2.2002186,211.65,211.56,2.2002186]
["bitfinex-derivatives","SOLF0:USTF0",1759174313971,7.54,211.66,211.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759174314867,7.54,211.66,211.57,10.1002186]
["bitfinex-derivatives","SOLF0:USTF0",1759174315172,11.7894,211.66,211.58,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1759174315669,11.7894,211.66,211.59,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1759174316872,7.54,211.66,211.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174317072,3.28436679,211.67,211.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174317665,3.28436679,211.67,211.61,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759174317969,7.73,211.66,211.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174318473,7.73,211.66,211.6,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1759174320266,4.2495,211.65,211.58,2.2002186]
["bitfinex-derivatives","SOLF0:USTF0",1759174320471,9.9302186,211.65,211.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174320772,4.25,211.63,211.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174321074,7.73,211.65,211.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174321374,7.73,211.66,211.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174322073,7.73,211.66,211.6,2.2002186]
["bitfinex-derivatives","SOLF0:USTF0",1759174322373,7.73,211.66,211.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174323170,7.73,211.64,211.56,6.4514186]
["bitfinex-derivatives","SOLF0:USTF0",1759174323775,7.73,211.64,211.56,2.2002186]
["bitfinex-derivatives","SOLF0:USTF0",1759174323978,7.73,211.64,211.58,2.2002186]
["bitfinex-derivatives","SOLF0:USTF0",1759174325272,11.9798,211.64,211.58,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1759174325472,7.73,211.64,211.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174326273,7.73,211.64,211.54,2.2002186]
["bitfinex-derivatives","SOLF0:USTF0",1759174326274,2.2002186,211.63,211.54,2.2002186]
["bitfinex-derivatives","SOLF0:USTF0",1759174326471,7.73,211.62,211.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174326669,7.73,211.6,211.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174327379,11.9806,211.6,211.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174327567,7.73,211.64,211.56,2.2002186]
["bitfinex-derivatives","SOLF0:USTF0",1759174327767,4.2501,211.62,211.56,2.2002186]
["bitfinex-derivatives","SOLF0:USTF0",1759174327976,11.9801,211.62,211.55,11.7714]
["bitfinex-derivatives","SOLF0:USTF0",1759174328675,4.2503,211.61,211.55,11.7714]
["bitfinex-derivatives","SOLF0:USTF0",1759174328879,2.2002186,211.61,211.55,11.7714]
["bitfinex-derivatives","SOLF0:USTF0",1759174329279,7.73,211.55,211.46,5.19096871]
["bitfinex-derivatives","SOLF0:USTF0",1759174329478,2.2002186,211.51,211.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174329881,2.2002186,211.49,211.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174330080,9.9302186,211.49,211.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174330384,9.9302186,211.47,211.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174330686,9.9302186,211.47,211.38,2.2002186]
["bitfinex-derivatives","SOLF0:USTF0",1759174330878,9.9302186,211.47,211.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174331078,14.1835186,211.47,211.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174331380,7.73,211.44,211.36,2.03320697]
["bitfinex-derivatives","SOLF0:USTF0",1759174331579,6.4542186,211.43,211.36,2.03320697]
["bitfinex-derivatives","SOLF0:USTF0",1759174331884,7.73,211.4,211.36,2.03320697]
["bitfinex-derivatives","SOLF0:USTF0",1759174333687,7.73,211.4,211.36,9.55320697]
["bitfinex-derivatives","SOLF0:USTF0",1759174333881,2.2002186,211.41,211.36,2.03320697]
["bitfinex-derivatives","SOLF0:USTF0",1759174334477,7.96,211.4,211.36,2.03320697]
["bitfinex-derivatives","SOLF0:USTF0",1759174334989,7.96,211.4,211.36,9.80320697]
["bitfinex-derivatives","SOLF0:USTF0",1759174335385,2.2002186,211.41,211.36,2.03320697]
["bitfinex-derivatives","SOLF0:USTF0",1759174335591,2.2002186,211.39,211.36,2.03320697]
["bitfinex-derivatives","SOLF0:USTF0",1759174335984,7.96,211.38,211.36,2.03320697]
["bitfinex-derivatives","SOLF0:USTF0",1759174336990,2.2002186,211.39,211.36,2.03320697]
["bitfinex-derivatives","SOLF0:USTF0",1759174337191,7.96,211.38,211.36,2.03320697]
["bitfinex-derivatives","SOLF0:USTF0",1759174337384,2.2002186,211.39,211.36,2.03320697]
["bitfinex-derivatives","SOLF0:USTF0",1759174337385,6.4549186,211.39,211.36,2.03320697]
["bitfinex-derivatives","SOLF0:USTF0",1759174337992,7.96,211.38,211.36,2.03320697]
["bitfinex-derivatives","SOLF0:USTF0",1759174339086,2.2002186,211.39,211.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759174339286,7.96,211.35,211.19,66.2444]
["bitfinex-derivatives","SOLF0:USTF0",1759174339492,2.2002186,211.3,211.22,2.2002186]
["bitfinex-derivatives","SOLF0:USTF0",1759174339791,2.2002186,211.3,211.21,2.2002186]
["bitfinex-derivatives","SOLF0:USTF0",1759174340291,2.2002186,211.3,211.19,2.2002186]
["bitfinex-derivatives","SOLF0:USTF0",1759174341185,2.2002186,211.28,211.17,11.20078929]
["bitfinex-derivatives","SOLF0:USTF0",1759174341390,2.2002186,211.28,211.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759174342294,2.2002186,211.25,211.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759174342494,7.96,211.28,211.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759174342495,7.96,211.21,211.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759174342689,2.2002186,211.19,211.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759174342991,2.2002186,211.22,211.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759174343195,2.2002186,211.24,211.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759174343389,2.2002186,211.26,211.16,2.2002186]
["bitfinex-derivatives","SOLF0:USTF0",1759174343594,2.2002186,211.26,211.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759174343787,2.2002186,211.26,211.17,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1759174344188,4.2572,211.27,211.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759174344393,6.4574186,211.27,211.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759174346101,4.2575,211.26,211.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759174346796,4.2577,211.25,211.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759174346990,66.2202,211.28,211.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759174347190,66.2305,211.25,211.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759174347395,7.51,211.23,211.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759174347587,3.45019753,211.22,211.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759174348098,7.51,211.23,211.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759174348297,4.2583,211.22,211.12,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1759174348496,4.2583,211.22,211.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759174349599,4.2577,211.24,211.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759174350394,4.2577,211.24,211.14,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759174350595,4.2577,211.24,211.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759174351691,4.2577,211.24,211.15,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1759174352088,4.2581,211.23,211.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759174352292,4.2581,211.23,211.15,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1759174354294,4.2583,211.22,211.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759174354598,7.51,211.24,211.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759174356594,4.2579,211.23,211.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759174357101,2.82245025,211.25,211.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759174357399,2.82245025,211.25,211.17,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759174358598,4.2578,211.24,211.17,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759174358797,4.2578,211.24,211.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759174359696,7.51,211.24,211.12,3.45019753]
["bitfinex-derivatives","SOLF0:USTF0",1759174359901,7.51,211.24,211.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759174360400,4.2584,211.21,211.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759174362100,4.2584,211.21,211.15,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1759174364996,4.2584,211.21,211.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759174365597,4.2584,211.21,211.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759174366306,7.51,211.3,211.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759174366698,7.51,211.28,211.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759174366911,7.51,211.24,211.18,2.29485885]
["bitfinex-derivatives","SOLF0:USTF0",1759174367199,4.2584,211.21,211.18,2.29485885]
["bitfinex-derivatives","SOLF0:USTF0",1759174367703,11.7684,211.21,211.15,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1759174368098,4.2586,211.2,211.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759174368303,4.2586,211.2,211.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759174368704,4.2586,211.2,211.12,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1759174368906,4.2586,211.2,211.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759174369200,4.2586,211.2,211.12,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1759174369405,4.2586,211.2,211.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759174369600,4.2586,211.2,211.12,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1759174369805,4.2586,211.2,211.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759174370503,4.2586,211.2,211.13,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759174370905,4.258,211.23,211.14,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759174371208,3.28013241,211.24,211.14,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759174372206,4.2582,211.22,211.14,121.4996]
["bitfinex-derivatives","SOLF0:USTF0",1759174372610,7.53833241,211.22,211.14,121.4996]
["bitfinex-derivatives","SOLF0:USTF0",1759174372905,4.2582,211.22,211.14,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759174373106,4.2582,211.22,211.15,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759174373308,3.2888041,211.21,211.15,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759174373509,3.2888041,211.2,211.15,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759174373710,3.2888041,211.21,211.15,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1759174373907,4.2582,211.22,211.15,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1759174374108,3.29401399,211.21,211.15,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1759174374309,3.29989839,211.2,211.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174374609,3.29989839,211.19,211.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174374811,4.2582,211.22,211.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174375010,3.29989782,211.21,211.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174375210,3.29989782,211.2,211.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174375407,3.29989782,211.19,211.14,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759174375708,3.30316285,211.18,211.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174376009,7.56,211.22,211.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174376209,11.8186,211.2,211.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174376406,3.30328072,211.19,211.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174376606,3.30328072,211.18,211.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174376808,3.30328072,211.17,211.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174377106,11.8186,211.2,211.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174377307,10.8665575,211.19,211.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174377507,3.3065575,211.18,211.15,124.73]
["bitfinex-derivatives","SOLF0:USTF0",1759174377709,3.3065575,211.17,211.15,124.73]
["bitfinex-derivatives","SOLF0:USTF0",1759174377910,7.56,211.19,211.15,124.73]
["bitfinex-derivatives","SOLF0:USTF0",1759174378110,3.30852959,211.18,211.15,124.73]
["bitfinex-derivatives","SOLF0:USTF0",1759174378305,3.30852959,211.17,211.15,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1759174378613,3.31091842,211.16,211.15,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174379204,4.2582,211.22,211.15,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174379408,3.31318725,211.21,211.15,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174379607,3.31318725,211.2,211.15,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759174379809,3.31318725,211.19,211.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174380005,3.31318725,211.18,211.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174380215,5.29262687,211.26,211.17,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1759174380416,8.60808107,211.25,211.17,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1759174380715,3.3154542,211.24,211.17,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1759174380915,3.3154542,211.23,211.17,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1759174381117,3.3154542,211.22,211.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174381412,5.29262687,211.28,211.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174381618,5.29262687,211.3,211.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174382012,8.45876854,211.31,211.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174382216,3.16614167,211.31,211.23,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1759174382408,13.01942687,211.32,211.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174382612,0.1668,211.32,211.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174383012,0.1668,211.32,211.27,73.7916]
["bitfinex-derivatives","SOLF0:USTF0",1759174383328,0.1668,211.32,211.26,3.45019753]
["bitfinex-derivatives","SOLF0:USTF0",1759174383518,0.1668,211.32,211.28,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759174383719,0.1668,211.32,211.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174384020,0.1668,211.32,211.29,3.45019753]
["bitfinex-derivatives","SOLF0:USTF0",1759174384218,0.1668,211.32,211.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174384625,0.1668,211.32,211.31,124.75]
["bitfinex-derivatives","SOLF0:USTF0",1759174385125,7.56,211.43,211.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174385325,7.56,211.43,211.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174385819,12.85262687,211.47,211.37,3.45019753]
["bitfinex-derivatives","SOLF0:USTF0",1759174386125,5.29262687,211.49,211.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174386327,2.80206582,211.5,211.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174386528,2.80206582,211.5,211.43,3.45019753]
["bitfinex-derivatives","SOLF0:USTF0",1759174387031,2.80206582,211.5,211.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174387231,2.80206582,211.5,211.42,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759174387728,2.80206582,211.5,211.43,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759174389428,2.80206582,211.5,211.41,11.02019753]
["bitfinex-derivatives","SOLF0:USTF0",1759174389624,2.80206582,211.5,211.42,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759174390535,7.56,211.49,211.37,13.43268592]
["bitfinex-derivatives","SOLF0:USTF0",1759174390930,7.56,211.49,211.38,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1759174391335,68.95286582,211.5,211.38,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1759174391528,7.56,211.46,211.38,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1759174392027,4.2531,211.47,211.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174392534,10.36206582,211.5,211.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174393123,10.36206582,211.5,211.4,3.45019753]
["bitfinex-derivatives","SOLF0:USTF0",1759174393428,10.36206582,211.5,211.41,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1759174393630,2.80206582,211.5,211.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174393829,2.80206582,211.5,211.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174394031,3.22895787,211.53,211.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174394230,11.8118,211.54,211.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174395033,7.92,211.51,211.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174395231,66.1446,211.52,211.42,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1759174395437,69.58819753,211.54,211.42,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1759174395634,7.92,211.53,211.42,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1759174395834,7.92,211.53,211.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759174396035,7.92,211.47,211.37,2.41248839]
["bitfinex-derivatives","SOLF0:USTF0",1759174396537,4.2533,211.46,211.37,2.41248839]
["bitfinex-derivatives","SOLF0:USTF0",1759174398329,7.92,211.47,211.37,2.41248839]
["bitfinex-derivatives","SOLF0:USTF0",1759174398931,7.92,211.47,211.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759174399540,12.1731,211.47,211.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759174399741,12.1731,211.47,211.39,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1759174399941,7.92,211.47,211.39,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1759174401639,7.63840851,211.5,211.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759174401844,3.38590851,211.5,211.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759174403152,3.38590851,211.5,211.41,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759174403351,3.38590851,211.5,211.42,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759174404152,3.38590851,211.5,211.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759174404341,7.92,211.51,211.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759174405650,11.9116,211.55,211.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759174405851,7.66,211.55,211.45,11.33019753]
["bitfinex-derivatives","SOLF0:USTF0",1759174406252,7.66,211.55,211.47,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174407552,11.9115,211.55,211.47,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174408454,7.66,211.55,211.47,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174409549,11.9116,211.55,211.47,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174409754,11.9116,211.55,211.49,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174409952,7.66,211.55,211.49,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174413259,11.9116,211.55,211.49,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174413752,11.9116,211.55,211.47,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1759174414856,7.66,211.53,211.45,10.08190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174415056,7.66,211.51,211.43,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174415358,4.2526,211.5,211.43,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174416256,7.66,211.51,211.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759174416563,7.66,211.48,211.41,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174418559,11.913,211.48,211.41,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174420265,4.2532,211.47,211.39,119.48190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174420462,7.66,211.44,211.37,2.41248839]
["bitfinex-derivatives","SOLF0:USTF0",1759174420657,66.151,211.5,211.37,2.41248839]
["bitfinex-derivatives","SOLF0:USTF0",1759174420658,7.66,211.42,211.37,2.41248839]
["bitfinex-derivatives","SOLF0:USTF0",1759174420866,14.11580025,211.43,211.37,2.41248839]
["bitfinex-derivatives","SOLF0:USTF0",1759174421864,7.66,211.43,211.37,2.41248839]
["bitfinex-derivatives","SOLF0:USTF0",1759174422058,2.20190025,211.47,211.38,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174422259,7.66,211.46,211.4,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174422960,7.66,211.46,211.38,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759174423157,7.66,211.46,211.38,113.76190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174423362,7.66,211.46,211.4,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174423556,7.66,211.49,211.42,6.45580025]
["bitfinex-derivatives","SOLF0:USTF0",1759174423760,7.66,211.49,211.42,14.33580025]
["bitfinex-derivatives","SOLF0:USTF0",1759174424661,7.66,211.49,211.43,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759174425367,7.66,211.49,211.44,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174425865,11.9124,211.51,211.44,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174426469,11.9124,211.51,211.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759174426663,7.66,211.51,211.43,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174426868,7.66,211.51,211.45,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174429866,12.95262687,211.55,211.47,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174430266,7.66,211.55,211.47,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174430566,7.66,211.55,211.47,6.45480025]
["bitfinex-derivatives","SOLF0:USTF0",1759174430962,7.66,211.55,211.49,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174431869,7.66,211.53,211.47,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174432172,7.66,211.53,211.45,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174433571,7.66,211.53,211.46,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174435786,11.912,211.53,211.46,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174440281,7.66,211.53,211.46,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174440882,7.66,211.53,211.48,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174441180,7.89,211.54,211.48,9.76190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174441583,7.89,211.54,211.5,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174441777,7.89,211.55,211.5,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174442190,3.22502127,211.56,211.5,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174444087,7.47642127,211.56,211.5,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174444289,10.09190025,211.55,211.47,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174444486,14.34340025,211.55,211.47,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174444788,12.1415,211.55,211.49,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174445181,7.89,211.55,211.49,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174445382,7.89,211.55,211.51,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174445786,3.22502127,211.56,211.51,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174445985,7.89,211.55,211.51,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174446186,3.22502127,211.56,211.51,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174446387,7.89,211.55,211.51,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174446886,3.22502127,211.56,211.51,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174447288,7.89,211.55,211.49,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174447689,7.89,211.55,211.47,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174447986,4.252,211.53,211.47,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174448186,7.89,211.52,211.47,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174448388,4.252,211.53,211.47,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174448589,10.09190025,211.51,211.41,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174448783,2.20190025,211.47,211.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759174448983,7.89,211.46,211.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759174449195,2.20190025,211.49,211.4,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174449388,7.89,211.5,211.42,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174449589,12.1426,211.5,211.42,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174449789,7.89,211.5,211.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759174450191,7.89,211.5,211.44,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759174450392,2.20190025,211.54,211.44,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174450693,10.09190025,211.54,211.47,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1759174451390,14.34370025,211.54,211.47,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1759174451891,7.89,211.54,211.47,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1759174453192,12.1418,211.54,211.45,6.45530025]
["bitfinex-derivatives","SOLF0:USTF0",1759174453390,7.89,211.5,211.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759174453581,6.45470025,211.49,211.42,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1759174453786,7.89,211.5,211.41,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174454391,7.89,211.5,211.4,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759174454392,7.89,211.5,211.42,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174454688,7.89,211.5,211.42,9.83190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174454887,7.89,211.5,211.44,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174455797,7.89,211.5,211.45,11.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759174456197,7.89,211.5,211.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759174456392,2.20190025,211.53,211.46,9.83190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174456603,7.81,211.54,211.46,9.83190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174456895,7.81,211.54,211.48,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1759174457095,7.81,211.54,211.48,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174457696,7.81,211.54,211.51,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1759174458493,11.03502127,211.56,211.52,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1759174459808,7.81,211.55,211.52,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1759174459991,7.81,211.55,211.5,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174460194,11.03502127,211.56,211.5,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174461692,11.03502127,211.56,211.5,6.45420025]
["bitfinex-derivatives","SOLF0:USTF0",1759174463598,11.03502127,211.56,211.5,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174464094,11.03502127,211.56,211.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759174464293,7.71,211.55,211.46,9.83190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174464501,7.71,211.55,211.48,2.20190025]
["bitfinex-derivatives","SOLF0:USTF0",1759174464899,7.71,211.55,211.48,6.45460025]
["bitfinex-derivatives","SOLF0:USTF0",1759174465597,7.71,211.55,211.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759174466100,3.22502127,211.56,211.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759174466300,10.93502127,211.56,211.51,12.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759174466495,3.22502127,211.56,211.51,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1759174466695,7.71,211.55,211.51,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1759174466996,10.93502127,211.56,211.49,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1759174468703,10.93502127,211.56,211.5,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1759174469001,10.93502127,211.56,211.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759174469897,3.22502127,211.56,211.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759174471602,3.22502127,211.56,211.52,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1759174471797,3.22502127,211.56,211.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759174472297,10.93502127,211.56,211.5,3.43944863]
["bitfinex-derivatives","SOLF0:USTF0",1759174472502,7.71,211.55,211.51,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759174472899,3.22502127,211.56,211.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759174473398,3.22502127,211.56,211.51,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759174473800,3.22502127,211.56,211.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759174474001,3.22502127,211.56,211.51,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759174474599,3.22502127,211.56,211.53,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1759174474800,3.22502127,211.56,211.53,12.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759174475593,3.22502127,211.56,211.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759174476504,7.71,211.59,211.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759174476705,7.71,211.62,211.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759174477602,4.2504,211.61,211.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759174477899,7.71,211.6,211.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759174478703,7.71,211.6,211.54,12.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759174480305,7.71,211.64,211.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759174481596,7.71,211.64,211.58,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1759174482204,7.71,211.64,211.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759174483802,3.43944863,211.66,211.56,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759174484413,7.71,211.65,211.56,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759174484610,4.2498,211.64,211.56,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759174484812,7.71,211.63,211.56,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759174485004,7.71,211.63,211.55,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1759174485204,7.71,211.63,211.55,120.6513]
["bitfinex-derivatives","SOLF0:USTF0",1759174485503,7.71,211.63,211.56,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1759174485710,7.71,211.63,211.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759174486108,7.71,211.66,211.59,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1759174486411,7.71,211.66,211.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759174487603,7.71,211.66,211.61,12.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759174488313,7.71,211.68,211.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759174489708,11.959,211.68,211.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759174490812,3.23692351,211.67,211.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759174494014,3.23692351,211.67,211.61,12.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759174494212,66.1131,211.62,211.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174494411,73.9314,211.66,211.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174494412,3.43944863,211.57,211.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174494611,7.35,211.52,211.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174495610,7.35,211.63,211.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174495809,7.35,211.57,211.48,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1759174496017,7.35,211.57,211.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174496211,3.23837557,211.56,211.47,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759174496618,3.23837557,211.56,211.47,121.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759174497416,3.23919146,211.56,211.47,121.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759174498621,7.35,211.55,211.47,121.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759174499311,7.35,211.55,211.48,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759174500220,7.35,211.55,211.49,11.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759174500519,3.43944863,211.58,211.49,11.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759174500826,7.35,211.57,211.49,11.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759174501018,3.24119896,211.56,211.49,11.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759174501421,3.24119896,211.56,211.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174501618,7.35,211.54,211.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174501813,10.78944863,211.52,211.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174502018,3.24289917,211.51,211.44,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1759174502218,10.78944863,211.52,211.44,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1759174502620,10.78944863,211.52,211.44,83.5035]
["bitfinex-derivatives","SOLF0:USTF0",1759174503021,10.78944863,211.52,211.44,11.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759174504024,10.78944863,211.52,211.45,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1759174504722,7.35,211.52,211.46,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1759174506123,3.43944863,211.55,211.47,11.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759174506321,6.68083696,211.55,211.47,11.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759174506517,3.24138833,211.55,211.49,66.1529]
["bitfinex-derivatives","SOLF0:USTF0",1759174506719,7.35,211.61,211.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174506920,7.35,211.61,211.54,3.43944863]
["bitfinex-derivatives","SOLF0:USTF0",1759174507130,7.35,211.67,211.54,3.43944863]
["bitfinex-derivatives","SOLF0:USTF0",1759174507332,3.23992175,211.66,211.57,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1759174507530,7.35,211.64,211.57,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1759174507730,3.23992175,211.63,211.57,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1759174507928,3.23992175,211.63,211.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174508222,10.58992175,211.68,211.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174508418,3.23992175,211.67,211.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174508620,3.23992175,211.66,211.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174508823,3.23992175,211.67,211.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174509022,3.23992175,211.66,211.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174509227,3.23992175,211.67,211.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174509427,3.23992175,211.66,211.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174509627,3.23992175,211.67,211.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174509830,3.23992175,211.66,211.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174510025,3.23992175,211.67,211.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174510319,3.23992175,211.66,211.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174510525,7.35,211.66,211.54,3.43944863]
["bitfinex-derivatives","SOLF0:USTF0",1759174510829,7.35,211.64,211.54,3.43944863]
["bitfinex-derivatives","SOLF0:USTF0",1759174511129,7.35,211.64,211.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174511321,3.23905243,211.63,211.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174512329,7.35,211.7,211.57,3.43944863]
["bitfinex-derivatives","SOLF0:USTF0",1759174512525,3.23891715,211.69,211.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174512726,3.23891715,211.68,211.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174512930,3.23891715,211.67,211.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174513125,3.23891715,211.69,211.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174513328,3.23891715,211.68,211.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174513524,3.23891715,211.67,211.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174513728,3.23891715,211.69,211.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174514032,7.35,211.7,211.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174514033,7.35,211.67,211.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174522131,7.31,211.69,211.6,7.68984863]
["bitfinex-derivatives","SOLF0:USTF0",1759174522336,7.31,211.69,211.6,3.43944863]
["bitfinex-derivatives","SOLF0:USTF0",1759174522835,7.31,211.69,211.62,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759174525140,7.31,211.69,211.63,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1759174525939,7.31,211.69,211.64,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759174526142,7.73,211.7,211.64,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759174526939,7.73,211.7,211.62,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759174528145,4.2488,211.69,211.62,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759174528344,7.73,211.63,211.55,10.18946949]
["bitfinex-derivatives","SOLF0:USTF0",1759174528537,7.73,211.59,211.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759174528843,7.73,211.57,211.49,2.19946949]
["bitfinex-derivatives","SOLF0:USTF0",1759174529337,7.73,211.57,211.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759174529338,2.19946949,211.53,211.45,2.19946949]
["bitfinex-derivatives","SOLF0:USTF0",1759174529539,7.73,211.52,211.45,2.19946949]
["bitfinex-derivatives","SOLF0:USTF0",1759174529941,7.73,211.52,211.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759174530540,7.73,211.52,211.45,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1759174530740,7.73,211.52,211.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759174531546,7.73,211.52,211.47,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1759174531938,7.73,211.52,211.47,12.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759174532142,9.92946949,211.53,211.47,12.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759174533051,9.92946949,211.53,211.45,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759174533248,2.19946949,211.49,211.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759174533447,2.19946949,211.47,211.39,127.04946949]
["bitfinex-derivatives","SOLF0:USTF0",1759174533844,9.92946949,211.49,211.41,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759174535548,9.92946949,211.53,211.45,2.19946949]
["bitfinex-derivatives","SOLF0:USTF0",1759174535745,7.73,211.53,211.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759174535944,7.73,211.53,211.47,2.19946949]
["bitfinex-derivatives","SOLF0:USTF0",1759174536451,7.73,211.54,211.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759174536648,7.73,211.54,211.47,2.19946949]
["bitfinex-derivatives","SOLF0:USTF0",1759174536842,7.73,211.54,211.47,6.45236949]
["bitfinex-derivatives","SOLF0:USTF0",1759174537650,2.19946949,211.53,211.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759174537850,2.19946949,211.53,211.45,6.45296949]
["bitfinex-derivatives","SOLF0:USTF0",1759174537851,2.19946949,211.53,211.45,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759174538046,2.19946949,211.51,211.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759174538752,2.19946949,211.51,211.44,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759174540852,7.73,211.5,211.38,317.42]
["bitfinex-derivatives","SOLF0:USTF0",1759174541162,7.73,211.39,211.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759174541448,2.19946949,211.34,211.24,10.18946949]
["bitfinex-derivatives","SOLF0:USTF0",1759174541646,2.19946949,211.34,211.24,14.44696949]
["bitfinex-derivatives","SOLF0:USTF0",1759174542352,7.73,211.35,211.24,12.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759174542552,11.9857,211.34,211.22,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1759174542753,7.73,211.34,211.21,74.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759174543758,7.73,211.34,211.24,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759174544649,7.73,211.34,211.26,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1759174545151,7.73,211.34,211.23,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759174545551,7.73,211.34,211.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759174545552,13.16369482,211.34,211.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759174545751,13.16369482,211.34,211.22,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1759174546355,13.16369482,211.34,211.26,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1759174546656,7.73,211.34,211.26,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1759174547152,7.73,211.32,211.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759174547451,5.43369482,211.34,211.11,325.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174547658,7.73,211.23,211.12,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759174548249,7.73,211.23,211.14,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1759174551759,7.73,211.23,211.16,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1759174552055,7.73,211.28,211.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759174552455,7.73,211.28,211.18,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1759174552659,7.73,211.28,211.17,74.2423]
["bitfinex-derivatives","SOLF0:USTF0",1759174553055,7.73,211.28,211.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759174553659,7.73,211.28,211.2,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759174554049,7.73,211.28,211.22,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1759174554252,7.89,211.31,211.22,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1759174556558,7.89,211.31,211.24,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1759174559858,7.89,211.31,211.24,12.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759174560766,317.74,211.34,211.26,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1759174561457,317.74,211.34,211.24,12.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759174562353,317.74,211.34,211.25,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1759174562562,7.89,211.35,211.24,13.52369482]
["bitfinex-derivatives","SOLF0:USTF0",1759174562759,7.89,211.35,211.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759174563965,7.89,211.35,211.25,12.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759174565263,7.89,211.35,211.26,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1759174566761,7.89,211.35,211.27,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1759174568266,7.89,211.35,211.29,2.20603189]
["bitfinex-derivatives","SOLF0:USTF0",1759174568763,7.89,211.35,211.29,6.46273189]
["bitfinex-derivatives","SOLF0:USTF0",1759174568965,7.89,211.35,211.29,2.20603189]
["bitfinex-derivatives","SOLF0:USTF0",1759174569166,7.89,211.35,211.31,2.20603189]
["bitfinex-derivatives","SOLF0:USTF0",1759174569462,5.51294182,211.34,211.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759174569662,66.1978,211.35,211.19,2.20603189]
["bitfinex-derivatives","SOLF0:USTF0",1759174569663,7.89,211.27,211.19,2.20603189]
["bitfinex-derivatives","SOLF0:USTF0",1759174570566,7.89,211.27,211.21,2.20603189]
["bitfinex-derivatives","SOLF0:USTF0",1759174571868,7.89,211.29,211.22,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1759174572263,3.31661483,211.28,211.22,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1759174572870,7.89,211.28,211.23,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759174573070,7.89,211.32,211.23,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759174573267,7.89,211.3,211.23,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759174573466,3.31693023,211.29,211.23,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759174573668,11.20693023,211.28,211.23,12.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759174573868,7.89,211.28,211.23,12.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759174574067,7.89,211.28,211.18,66.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759174574068,7.89,211.28,211.2,66.2439]
["bitfinex-derivatives","SOLF0:USTF0",1759174574268,7.98,211.35,211.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759174574469,3.32260242,211.34,211.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759174574766,3.32260242,211.33,211.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759174574970,11.30260242,211.32,211.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759174575166,3.32260242,211.31,211.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759174575470,3.32260242,211.3,211.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759174575662,3.32260242,211.29,211.25,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1759174575969,3.32260242,211.31,211.25,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1759174576164,19.8155,211.35,211.25,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1759174576165,3.32260242,211.3,211.25,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1759174576370,3.32260242,211.29,211.25,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1759174576565,3.32260242,211.28,211.25,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1759174576770,3.32260242,211.29,211.25,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1759174576973,3.32260242,211.28,211.25,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1759174577160,7.98,211.3,211.27,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1759174577362,7.98,211.35,211.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759174577568,3.32768408,211.34,211.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759174577762,3.32768408,211.33,211.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759174577972,3.32768408,211.32,211.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759174578174,3.32768408,211.31,211.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759174578466,3.32768408,211.3,211.27,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1759174578665,7.98,211.28,211.2,12.75548217]
["bitfinex-derivatives","SOLF0:USTF0",1759174578871,3.33057556,211.27,211.2,130.09548217]
["bitfinex-derivatives","SOLF0:USTF0",1759174579067,7.98,211.28,211.2,12.75548217]
["bitfinex-derivatives","SOLF0:USTF0",1759174579267,3.3306106,211.27,211.2,12.75548217]
["bitfinex-derivatives","SOLF0:USTF0",1759174579572,7.98,211.28,211.22,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1759174579770,3.33258272,211.27,211.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759174580073,7.98,211.28,211.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759174580272,3.3325833,211.27,211.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759174580473,7.98,211.28,211.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759174580668,3.33479273,211.27,211.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759174580873,7.98,211.28,211.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759174581663,7.98,211.28,211.23,11.5777]
["bitfinex-derivatives","SOLF0:USTF0",1759174582476,7.98,211.34,211.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759174582670,3.25548487,211.33,211.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759174582872,3.25548487,211.32,211.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759174583073,3.25548487,211.31,211.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759174583377,3.25548487,211.3,211.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759174583578,3.25548487,211.29,211.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759174583880,3.25858259,211.33,211.27,11.5769]
["bitfinex-derivatives","SOLF0:USTF0",1759174584177,3.25858259,211.32,211.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759174584377,3.25858259,211.31,211.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759174584580,3.25858259,211.3,211.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759174586676,7.83,211.38,211.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759174586875,7.83,211.38,211.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759174587470,7.83,211.38,211.33,11.7857]
["bitfinex-derivatives","SOLF0:USTF0",1759174588877,7.83,211.41,211.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759174589078,5.29262687,211.4,211.31,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1759174589282,7.83,211.39,211.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759174589479,7.83,211.36,211.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759174589679,5.29262687,211.37,211.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759174589878,7.83,211.35,211.2,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1759174590082,5.29262687,211.34,211.2,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1759174590279,7.83,211.32,211.23,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1759174591882,7.83,211.32,211.25,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1759174592781,7.83,211.32,211.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759174593378,7.83,211.32,211.25,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759174595787,7.83,211.32,211.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759174596682,7.83,211.35,211.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759174597685,7.83,211.35,211.29,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1759174598688,7.83,211.33,211.29,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1759174598889,3.26073283,211.32,211.29,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1759174599187,7.83,211.33,211.29,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1759174599188,3.26073283,211.31,211.29,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1759174599392,3.26073283,211.3,211.29,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1759174600186,3.26073283,211.3,211.29,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1759174600387,3.26073283,211.36,211.31,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1759174600690,3.26073283,211.36,211.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759174600691,3.26073283,211.35,211.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759174600891,3.26073283,211.34,211.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759174601190,3.26073283,211.33,211.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759174602890,3.26073283,211.39,211.33,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759174603192,7.83,211.37,211.29,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759174603389,3.26073283,211.36,211.29,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759174603688,3.26073283,211.35,211.29,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759174603890,3.26073283,211.34,211.29,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759174604092,3.26073283,211.33,211.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759174604292,7.83,211.37,211.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759174604483,3.26008858,211.36,211.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759174604687,3.26008858,211.35,211.31,11.7862]
["bitfinex-derivatives","SOLF0:USTF0",1759174604885,3.26008858,211.34,211.31,11.7862]
["bitfinex-derivatives","SOLF0:USTF0",1759174605092,3.26008858,211.33,211.31,11.7862]
["bitfinex-derivatives","SOLF0:USTF0",1759174605287,7.83,211.39,211.32,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1759174605583,3.25993895,211.38,211.32,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1759174605787,3.25993895,211.37,211.32,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1759174605983,11.08993895,211.36,211.32,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1759174606190,3.25993895,211.35,211.32,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1759174606390,3.25993895,211.34,211.32,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1759174606593,3.25993895,211.33,211.32,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1759174606796,3.25993895,211.35,211.32,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1759174606994,9.54712687,211.41,211.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759174606995,3.25993895,211.34,211.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759174607794,3.25993895,211.34,211.32,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1759174607991,3.25993895,211.33,211.32,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1759174608291,3.25993895,211.39,211.32,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1759174608591,3.25993895,211.38,211.32,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1759174608897,7.83,211.36,211.32,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1759174609094,3.25993895,211.35,211.32,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1759174609289,3.25993895,211.34,211.32,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1759174609490,3.25993895,211.33,211.32,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1759174609689,3.25993895,211.35,211.32,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1759174609985,3.25993895,211.34,211.32,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1759174610188,3.25993895,211.33,211.32,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1759174610392,3.25993895,211.35,211.32,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1759174610592,7.83,211.36,211.32,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1759174611297,9.54652687,211.43,211.33,11.7858]
["bitfinex-derivatives","SOLF0:USTF0",1759174611496,7.83,211.42,211.33,11.7858]
["bitfinex-derivatives","SOLF0:USTF0",1759174612293,7.83,211.41,211.33,11.7858]
["bitfinex-derivatives","SOLF0:USTF0",1759174612800,7.83,211.35,211.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759174613293,7.83,211.35,211.24,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759174613494,7.83,211.31,211.24,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759174613798,7.83,211.31,211.24,109.4776]
["bitfinex-derivatives","SOLF0:USTF0",1759174614096,7.83,211.31,211.24,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1759174614599,7.83,211.31,211.27,12.247]
["bitfinex-derivatives","SOLF0:USTF0",1759174615696,3.44814498,211.36,211.28,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1759174615896,7.6,211.35,211.28,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1759174616597,3.44814498,211.36,211.26,12.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759174616796,7.6,211.35,211.26,12.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759174617600,11.8556,211.35,211.26,12.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759174617899,11.8556,211.35,211.27,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1759174620399,3.44814498,211.36,211.25,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1759174620594,7.6,211.35,211.25,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1759174620798,7.6,211.35,211.22,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1759174621195,7.6,211.32,211.24,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759174622603,4.2563,211.31,211.24,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759174622803,7.6,211.32,211.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759174623404,7.6,211.36,211.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759174624693,11.8554,211.36,211.28,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1759174624898,7.6,211.36,211.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759174625504,7.6,211.36,211.29,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1759174626800,53.47262687,211.39,211.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759174627006,7.6,211.4,211.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759174627804,7.6,211.4,211.36,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1759174628004,7.6,211.4,211.36,12.2452]
["bitfinex-derivatives","SOLF0:USTF0",1759174628905,7.6,211.44,211.36,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1759174629306,7.6,211.44,211.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759174629706,7.6,211.44,211.39,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1759174629906,7.6,211.44,211.39,12.2445]
["bitfinex-derivatives","SOLF0:USTF0",1759174630101,7.6,211.44,211.39,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1759174630307,50.06,211.47,211.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759174631207,50.06,211.47,211.4,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759174632605,50.06,211.47,211.41,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1759174633302,7.6,211.48,211.4,74.1707]
["bitfinex-derivatives","SOLF0:USTF0",1759174633508,5.29262687,211.51,211.42,3.44814498]
["bitfinex-derivatives","SOLF0:USTF0",1759174633708,5.29262687,211.51,211.45,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759174633902,7.6,211.52,211.45,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759174634606,7.6,211.52,211.45,12.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759174634908,7.6,211.52,211.46,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1759174635902,7.6,211.52,211.47,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1759174636102,7.6,211.52,211.47,12.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759174636508,111.16,211.55,211.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759174636712,111.16,211.55,211.46,66.1622]
["bitfinex-derivatives","SOLF0:USTF0",1759174636905,8.03,211.56,211.48,3.44814498]
["bitfinex-derivatives","SOLF0:USTF0",1759174637111,8.03,211.56,211.49,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759174637313,8.03,211.6,211.51,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1759174637513,8.03,211.6,211.49,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759174637807,8.03,211.6,211.51,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1759174639213,8.03,211.6,211.49,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759174639214,8.03,211.6,211.53,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1759174640514,8.03,211.6,211.51,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1759174641616,8.03,211.6,211.52,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1759174642018,8.03,211.6,211.53,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1759174645117,8.03,211.6,211.54,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1759174645320,8.03,211.6,211.52,73.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759174645516,8.03,211.6,211.53,66.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759174645721,8.03,211.6,211.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759174646111,29.2,211.62,211.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759174646618,7.62,211.61,211.57,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1759174646815,7.62,211.61,211.57,12.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759174647227,7.62,211.61,211.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759174647428,7.62,211.61,211.55,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1759174651527,7.62,211.61,211.53,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1759174651732,7.62,211.56,211.46,2.20076577]
["bitfinex-derivatives","SOLF0:USTF0",1759174651932,7.62,211.56,211.46,9.99076577]
["bitfinex-derivatives","SOLF0:USTF0",1759174652329,7.62,211.56,211.5,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1759174652629,7.62,211.56,211.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759174653730,2.20076577,211.57,211.51,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1759174654133,9.82076577,211.57,211.51,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1759174654337,6.45156577,211.59,211.52,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1759174654531,7.62,211.58,211.52,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1759174655033,7.62,211.58,211.53,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1759174655235,9.82076577,211.59,211.53,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1759174655935,14.07146577,211.59,211.51,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1759174657732,14.07146577,211.59,211.52,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1759174657933,7.62,211.59,211.52,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1759174658228,9.82076577,211.59,211.52,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1759174659536,2.20076577,211.55,211.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759174659726,2.20076577,211.51,211.42,9.99076577]
["bitfinex-derivatives","SOLF0:USTF0",1759174659930,7.62,211.5,211.42,9.99076577]
["bitfinex-derivatives","SOLF0:USTF0",1759174660428,7.62,211.5,211.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759174660737,7.62,211.48,211.4,2.20076577]
["bitfinex-derivatives","SOLF0:USTF0",1759174661735,7.62,211.48,211.42,2.20076577]
["bitfinex-derivatives","SOLF0:USTF0",1759174661943,29.14,211.54,211.42,2.20076577]
["bitfinex-derivatives","SOLF0:USTF0",1759174661944,7.62,211.52,211.42,2.20076577]
["bitfinex-derivatives","SOLF0:USTF0",1759174662643,7.62,211.52,211.46,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1759174664541,2.20076577,211.53,211.47,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1759174664934,29.14,211.54,211.48,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759174665136,29.14,211.54,211.44,9.99076577]
["bitfinex-derivatives","SOLF0:USTF0",1759174665137,36.76,211.54,211.46,76.15356577]
["bitfinex-derivatives","SOLF0:USTF0",1759174665332,36.76,211.54,211.48,2.20076577]
["bitfinex-derivatives","SOLF0:USTF0",1759174665536,36.76,211.54,211.47,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1759174665934,36.76,211.54,211.46,9.99076577]
["bitfinex-derivatives","SOLF0:USTF0",1759174667138,36.76,211.54,211.49,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1759174667438,36.76,211.54,211.48,2.20076577]
["bitfinex-derivatives","SOLF0:USTF0",1759174668142,2.20076577,211.57,211.5,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1759174668338,7.62,211.56,211.5,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1759174676348,11.8714,211.56,211.5,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1759174676552,11.8714,211.56,211.48,6.45356577]
["bitfinex-derivatives","SOLF0:USTF0",1759174678858,7.62,211.56,211.5,2.20076577]
["bitfinex-derivatives","SOLF0:USTF0",1759174679857,9.54362687,211.58,211.51,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1759174680056,7.98,211.57,211.51,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1759174680258,17.52382687,211.57,211.51,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1759174680652,4.2514,211.56,211.5,2.20076577]
["bitfinex-derivatives","SOLF0:USTF0",1759174680865,7.98,211.55,211.5,2.20076577]
["bitfinex-derivatives","SOLF0:USTF0",1759174681156,4.252,211.53,211.45,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1759174681353,7.98,211.52,211.45,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1759174682653,4.2525,211.5,211.45,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1759174682853,7.98,211.52,211.45,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1759174683559,12.2322,211.52,211.45,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1759174684555,7.98,211.5,211.43,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1759174684861,2.20076577,211.49,211.43,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1759174685160,7.98,211.48,211.43,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1759174685460,7.98,211.51,211.44,2.20076577]
["bitfinex-derivatives","SOLF0:USTF0",1759174686061,7.98,211.51,211.44,6.45436577]
["bitfinex-derivatives","SOLF0:USTF0",1759174686662,10.18076577,211.51,211.44,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1759174687061,4.2527,211.49,211.44,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1759174687262,4.2527,211.49,211.42,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1759174687263,7.98,211.48,211.42,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1759174687461,7.98,211.48,211.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759174687659,7.98,211.48,211.42,2.20076577]
["bitfinex-derivatives","SOLF0:USTF0",1759174688464,7.98,211.48,211.45,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1759174689059,7.98,211.48,211.45,12.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759174689364,2.20076577,211.53,211.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759174689558,10.18076577,211.53,211.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759174689861,10.18076577,211.53,211.44,2.20076577]
["bitfinex-derivatives","SOLF0:USTF0",1759174690466,14.43276577,211.53,211.46,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1759174690665,14.43276577,211.53,211.44,2.20076577]
["bitfinex-derivatives","SOLF0:USTF0",1759174691170,7.98,211.53,211.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759174691965,120.8319,211.54,211.48,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1759174692155,116.58,211.54,211.48,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1759174692358,7.98,211.53,211.48,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1759174692557,116.58,211.54,211.48,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1759174692758,7.98,211.53,211.48,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1759174692960,116.58,211.54,211.48,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1759174693156,7.98,211.53,211.46,2.20076577]
["bitfinex-derivatives","SOLF0:USTF0",1759174693362,7.98,211.56,211.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759174693568,7.98,211.56,211.5,2.20076577]
["bitfinex-derivatives","SOLF0:USTF0",1759174694662,7.66,211.57,211.52,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1759174695168,0.82300634,211.58,211.52,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1759174695665,7.66,211.57,211.52,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1759174695872,0.82300634,211.58,211.52,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1759174696163,7.66,211.57,211.52,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1759174696563,8.48300634,211.58,211.52,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1759174696769,7.66,211.57,211.5,14.42326577]
["bitfinex-derivatives","SOLF0:USTF0",1759174697162,7.66,211.57,211.5,10.17076577]
["bitfinex-derivatives","SOLF0:USTF0",1759174698069,7.66,211.57,211.51,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1759174699665,7.66,211.57,211.52,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1759174699965,12.73410634,211.58,211.52,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1759174701067,5.29262687,211.61,211.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759174701267,7.66,211.62,211.56,2.20076577]
["bitfinex-derivatives","SOLF0:USTF0",1759174701466,8.48278257,211.62,211.56,2.20076577]
["bitfinex-derivatives","SOLF0:USTF0",1759174702473,77.68,211.64,211.58,10.17076577]
["bitfinex-derivatives","SOLF0:USTF0",1759174702769,77.68,211.64,211.58,2.20076577]
["bitfinex-derivatives","SOLF0:USTF0",1759174702970,7.66,211.63,211.58,2.20076577]
["bitfinex-derivatives","SOLF0:USTF0",1759174703172,77.68,211.64,211.58,2.20076577]
["bitfinex-derivatives","SOLF0:USTF0",1759174703472,85.34,211.64,211.58,6.45156577]
["bitfinex-derivatives","SOLF0:USTF0",1759174706167,85.34,211.64,211.6,12.1806]
["bitfinex-derivatives","SOLF0:USTF0",1759174706168,7.75,211.64,211.6,12.1806]
["bitfinex-derivatives","SOLF0:USTF0",1759174706474,325.17339264,211.68,211.62,10.13076577]
["bitfinex-derivatives","SOLF0:USTF0",1759174706475,7.75,211.68,211.62,10.13076577]
["bitfinex-derivatives","SOLF0:USTF0",1759174706867,7.75,211.69,211.63,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759174707067,7.75,211.69,211.62,10.13076577]
["bitfinex-derivatives","SOLF0:USTF0",1759174707671,7.75,211.69,211.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759174708674,11.999,211.69,211.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759174709475,4.2491,211.68,211.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759174710076,7.75,211.69,211.62,10.13076577]
["bitfinex-derivatives","SOLF0:USTF0",1759174710277,7.75,211.69,211.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759174710968,7.75,211.69,211.62,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1759174711869,7.75,211.69,211.6,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1759174712268,3.4364812,211.68,211.55,11.3664812]
["bitfinex-derivatives","SOLF0:USTF0",1759174712470,7.75,211.63,211.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759174712672,7.75,211.61,211.52,11.3664812]
["bitfinex-derivatives","SOLF0:USTF0",1759174712872,37.65,211.61,211.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759174713671,41.9005,211.61,211.54,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1759174713873,37.65,211.61,211.52,3.4364812]
["bitfinex-derivatives","SOLF0:USTF0",1759174714075,37.65,211.61,211.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759174714273,29.9,211.61,211.53,66.1416]
["bitfinex-derivatives","SOLF0:USTF0",1759174714476,29.9,211.61,211.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759174715069,37.65,211.61,211.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759174716076,37.65,211.61,211.57,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1759174716571,37.65,211.61,211.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759174716972,29.9,211.61,211.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759174718678,37.65,211.61,211.58,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1759174719878,29.9,211.61,211.59,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1759174720380,29.9,211.61,211.59,12.1807]
["bitfinex-derivatives","SOLF0:USTF0",1759174720577,7.75,211.67,211.6,12.1805]
["bitfinex-derivatives","SOLF0:USTF0",1759174722074,7.75,211.67,211.61,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1759174722274,7.75,211.67,211.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759174723279,7.75,211.69,211.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759174724684,11.9989,211.69,211.61,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759174729587,7.75,211.67,211.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759174730590,7.75,211.63,211.57,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1759174731886,7.75,211.63,211.55,12.1815]
["bitfinex-derivatives","SOLF0:USTF0",1759174732093,12.0001,211.63,211.55,12.1815]
["bitfinex-derivatives","SOLF0:USTF0",1759174733788,12.0001,211.63,211.56,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1759174733995,80.72,211.64,211.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759174734198,80.72,211.64,211.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759174734890,7.75,211.67,211.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759174735096,7.75,211.67,211.63,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759174735292,7.75,211.67,211.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759174736592,7.75,211.67,211.61,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759174736790,7.75,211.67,211.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759174737594,42.23127143,211.7,211.62,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759174737793,8.0,211.66,211.62,11.7301]
["bitfinex-derivatives","SOLF0:USTF0",1759174738392,8.0,211.66,211.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759174740598,8.0,211.66,211.62,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759174740897,8.0,211.66,211.62,11.7301]
["bitfinex-derivatives","SOLF0:USTF0",1759174741396,8.0,211.69,211.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759174741602,37.16,211.7,211.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759174741801,8.0,211.74,211.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759174742195,8.0,211.74,211.66,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1759174742495,76.49487482,211.77,211.65,3.4364812]
["bitfinex-derivatives","SOLF0:USTF0",1759174742803,6.11487482,211.77,211.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759174743099,0.82224795,211.77,211.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759174743493,0.82224795,211.77,211.66,73.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759174743693,0.82224795,211.77,211.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759174743899,0.82224795,211.77,211.7,11.7284]
["bitfinex-derivatives","SOLF0:USTF0",1759174744303,0.82224795,211.77,211.71,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759174744504,8.0,211.78,211.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759174744898,5.29262687,211.8,211.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759174745102,8.0,211.8,211.72,11.7281]
["bitfinex-derivatives","SOLF0:USTF0",1759174746015,8.0,211.8,211.73,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759174746201,8.0,211.8,211.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759174747304,8.0,211.8,211.72,11.7281]
["bitfinex-derivatives","SOLF0:USTF0",1759174747701,8.0,211.8,211.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759174748008,8.0,211.8,211.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759174748211,13.29262687,211.8,211.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759174748508,8.0,211.78,211.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759174748810,8.0,211.75,211.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759174749108,124.38,211.75,211.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759174750005,124.38,211.75,211.68,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759174750211,5.29262687,211.78,211.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759174750397,8.0,211.77,211.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759174750601,8.0,211.77,211.67,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759174750901,8.0,211.77,211.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759174751307,12.2473,211.77,211.69,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759174752605,8.0,211.77,211.7,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1759174752995,8.0,211.77,211.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759174753410,8.0,211.77,211.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759174753604,8.82208285,211.81,211.7,73.5694]
["bitfinex-derivatives","SOLF0:USTF0",1759174753906,8.82208285,211.81,211.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759174754406,8.82208285,211.81,211.74,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759174759309,13.06868285,211.81,211.72,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759174760211,7.59,211.79,211.72,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759174760512,7.59,211.79,211.73,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759174762613,7.59,211.79,211.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759174763616,7.59,211.8,211.75,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759174764020,0.82208285,211.81,211.75,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759174764216,7.83,211.8,211.75,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759174764622,0.82208285,211.81,211.75,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759174764912,8.65208285,211.81,211.76,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759174765117,7.83,211.8,211.76,11.6373]
["bitfinex-derivatives","SOLF0:USTF0",1759174765310,0.82208285,211.81,211.76,11.6373]
["bitfinex-derivatives","SOLF0:USTF0",1759174765511,7.83,211.8,211.76,11.6373]
["bitfinex-derivatives","SOLF0:USTF0",1759174766520,0.82208285,211.81,211.77,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1759174766723,116.38,211.82,211.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759174766923,124.21,211.82,211.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759174767215,7.83,211.78,211.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759174768117,7.83,211.78,211.71,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1759174768423,7.83,211.78,211.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759174768620,7.83,211.78,211.74,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759174768821,7.83,211.78,211.74,11.6377]
["bitfinex-derivatives","SOLF0:USTF0",1759174769318,7.83,211.78,211.66,3.4364812]
["bitfinex-derivatives","SOLF0:USTF0",1759174769619,7.83,211.78,211.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759174770323,7.83,211.78,211.7,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174770724,12.0771,211.78,211.71,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1759174771921,4.2473,211.77,211.7,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174772114,4.2473,211.77,211.69,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1759174772320,7.83,211.76,211.69,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1759174772526,7.83,211.76,211.68,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174772715,7.83,211.76,211.61,324.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174772716,2.19767744,211.74,211.61,324.69]
["bitfinex-derivatives","SOLF0:USTF0",1759174772920,2.19767744,211.71,211.61,9.58767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174773123,7.83,211.71,211.65,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174773325,46.19,211.75,211.67,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174773527,46.19,211.75,211.67,9.58767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174774022,46.19,211.75,211.68,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759174774224,46.19,211.75,211.69,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174775227,7.83,211.75,211.69,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174775616,7.83,211.75,211.71,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1759174776427,7.83,211.77,211.69,6.44637744]
["bitfinex-derivatives","SOLF0:USTF0",1759174777829,12.0773,211.77,211.69,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1759174778923,2.19767744,211.74,211.64,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174779123,7.83,211.73,211.64,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174780222,12.0782,211.73,211.66,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1759174780821,7.83,211.73,211.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759174781030,7.83,211.73,211.66,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174781333,7.83,211.73,211.68,9.58767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174781824,7.83,211.77,211.7,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174782328,7.83,211.77,211.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759174782631,7.83,211.78,211.7,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174783430,12.0771,211.78,211.71,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1759174785425,61.44,211.79,211.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759174785624,61.44,211.79,211.74,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174785834,7.83,211.78,211.74,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174786332,7.83,211.78,211.74,6.44537744]
["bitfinex-derivatives","SOLF0:USTF0",1759174787033,61.44,211.79,211.74,6.44537744]
["bitfinex-derivatives","SOLF0:USTF0",1759174787334,7.83,211.78,211.74,13.83537744]
["bitfinex-derivatives","SOLF0:USTF0",1759174787927,7.83,211.78,211.72,6.44577744]
["bitfinex-derivatives","SOLF0:USTF0",1759174788228,12.0771,211.78,211.7,9.58767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174788534,17.34627246,211.78,211.7,9.58767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174789737,17.34627246,211.78,211.7,13.83617744]
["bitfinex-derivatives","SOLF0:USTF0",1759174790238,4.2473,211.77,211.7,13.83617744]
["bitfinex-derivatives","SOLF0:USTF0",1759174790438,7.83,211.76,211.7,13.83617744]
["bitfinex-derivatives","SOLF0:USTF0",1759174790835,7.83,211.76,211.71,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1759174791046,7.83,211.77,211.71,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1759174791832,7.83,211.77,211.72,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759174792037,13.09917246,211.78,211.72,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759174793439,7.83,211.78,211.73,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759174793642,7.83,211.78,211.72,9.58767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174794039,7.83,211.78,211.74,9.58767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174795744,13.48115822,211.82,211.74,9.99767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174796634,13.48115822,211.82,211.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759174796835,5.26917246,211.8,211.71,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174797146,7.39,211.79,211.71,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174797545,11.6369,211.79,211.72,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759174798339,4.2471,211.78,211.72,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759174798939,7.39,211.77,211.72,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759174799139,9.51627246,211.78,211.71,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174799345,11.6373,211.77,211.7,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759174799639,7.39,211.77,211.69,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174799842,7.39,211.77,211.71,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1759174800050,7.39,211.77,211.71,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174800245,7.39,211.77,211.69,73.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759174800447,7.39,211.77,211.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759174801244,7.39,211.77,211.73,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174801439,7.39,211.77,211.75,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759174802745,7.39,211.79,211.75,9.99767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174803948,7.39,211.79,211.75,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174804145,7.39,211.79,211.75,9.99767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174804449,7.39,211.81,211.77,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174805039,7.39,211.81,211.77,9.99767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174805449,0.82198576,211.82,211.77,9.99767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174805749,6.09115822,211.82,211.77,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174806247,0.82198576,211.82,211.77,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174806443,7.39,211.81,211.77,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174806646,0.82198576,211.82,211.75,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174806845,12.65917246,211.81,211.75,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174807847,7.39,211.81,211.75,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174808444,12.65917246,211.8,211.73,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174808639,7.39,211.8,211.73,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174808949,7.39,211.8,211.75,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174809148,7.39,211.8,211.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759174809546,13.48115822,211.82,211.77,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174809745,121.56917246,211.83,211.79,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174809950,116.3,211.83,211.81,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759174810956,12.65917246,211.86,211.82,12.046]
["bitfinex-derivatives","SOLF0:USTF0",1759174811156,5.26917246,211.91,211.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759174811451,5.26917246,211.94,211.89,9.99767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174811655,6.09069251,211.96,211.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759174811855,0.82152005,211.96,211.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759174812053,0.82152005,211.96,211.89,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174812252,7.39,211.95,211.87,6.44277744]
["bitfinex-derivatives","SOLF0:USTF0",1759174812450,9.58767744,211.95,211.85,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174813153,7.39,211.95,211.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759174813354,7.39,211.95,211.86,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174813553,7.39,211.95,211.88,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174813954,7.39,211.95,211.86,6.44307744]
["bitfinex-derivatives","SOLF0:USTF0",1759174814753,7.39,211.95,211.86,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174814954,4.2442,211.93,211.72,269.54171605]
["bitfinex-derivatives","SOLF0:USTF0",1759174815154,8.04,211.92,211.83,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174815357,8.04,211.92,211.85,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174817864,8.04,211.95,211.87,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174820157,8.04,211.95,211.85,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1759174820562,8.04,211.95,211.86,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174820957,4.2438,211.94,211.86,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174821265,8.04,211.93,211.86,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174824265,8.04,211.93,211.86,6.44287744]
["bitfinex-derivatives","SOLF0:USTF0",1759174824467,8.04,211.93,211.88,10.04767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174825162,8.04,211.93,211.88,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174825369,8.04,211.93,211.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759174826066,0.82152005,211.96,211.9,6.44217744]
["bitfinex-derivatives","SOLF0:USTF0",1759174828069,0.82152005,211.96,211.9,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174828366,0.82152005,211.96,211.82,14.21532791]
["bitfinex-derivatives","SOLF0:USTF0",1759174828367,7.34,211.95,211.87,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174829470,7.34,211.95,211.89,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174830168,9.53767744,211.95,211.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759174830572,9.53767744,211.95,211.88,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1759174831464,7.34,211.95,211.89,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174831970,7.34,211.95,211.86,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1759174832174,7.34,211.95,211.87,2.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759174832477,7.34,211.95,211.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759174832966,7.34,211.95,211.88,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1759174836070,7.34,211.95,211.89,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1759174837172,7.34,211.95,211.88,11.27838414]
["bitfinex-derivatives","SOLF0:USTF0",1759174837373,7.34,212.01,211.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759174837568,0.82139401,211.99,211.91,3.42838414]
["bitfinex-derivatives","SOLF0:USTF0",1759174837774,7.34,211.98,211.91,3.42838414]
["bitfinex-derivatives","SOLF0:USTF0",1759174838277,8.16139401,211.99,211.93,12.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759174838872,7.34,211.98,211.94,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759174839180,38.36,212.02,211.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759174839384,7.34,212.06,211.99,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759174839879,0.82106455,212.05,211.99,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759174841385,7.34,212.06,212.0,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759174841694,7.34,212.06,212.0,12.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759174842381,7.34,212.06,211.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759174842580,0.82100644,212.08,211.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759174843286,123.52,212.1,211.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759174843287,123.52,212.1,212.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759174843778,0.82091929,212.09,212.0,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1759174843982,7.34,212.08,212.0,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1759174844282,7.34,212.08,212.02,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1759174845778,116.18,212.1,212.04,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1759174845980,7.34,212.16,212.07,3.42838414]
["bitfinex-derivatives","SOLF0:USTF0",1759174846174,7.34,212.16,212.1,3.42838414]
["bitfinex-derivatives","SOLF0:USTF0",1759174846581,0.82059989,212.2,212.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759174847585,0.82059989,212.2,212.13,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1759174847786,0.82059989,212.2,212.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759174848185,7.34,212.19,212.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759174848385,7.34,212.19,212.11,11.27838414]
["bitfinex-derivatives","SOLF0:USTF0",1759174848984,7.34,212.19,212.11,15.51868414]
["bitfinex-derivatives","SOLF0:USTF0",1759174849387,0.82059989,212.2,212.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759174849882,0.82059989,212.2,212.13,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759174851685,8.16059989,212.2,212.13,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759174854589,8.16059989,212.2,212.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759174854791,0.82059989,212.2,212.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759174855291,0.82059989,212.2,212.13,3.42838414]
["bitfinex-derivatives","SOLF0:USTF0",1759174857094,7.52,212.21,212.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759174858888,7.52,212.21,212.12,10.07727251]
["bitfinex-derivatives","SOLF0:USTF0",1759174858889,40.12043544,212.23,212.12,5.83717251]
["bitfinex-derivatives","SOLF0:USTF0",1759174859091,7.52,212.22,212.12,5.83717251]
["bitfinex-derivatives","SOLF0:USTF0",1759174859291,4.2384,212.21,212.12,2.40878837]
["bitfinex-derivatives","SOLF0:USTF0",1759174860295,7.52,212.2,212.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759174861690,7.52,212.2,212.14,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1759174862897,7.52,212.2,212.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759174863291,7.52,212.2,212.12,2.40878837]
["bitfinex-derivatives","SOLF0:USTF0",1759174863895,3.42838414,212.19,212.12,2.40878837]
["bitfinex-derivatives","SOLF0:USTF0",1759174864091,7.52,212.18,212.12,2.40878837]
["bitfinex-derivatives","SOLF0:USTF0",1759174865298,7.52,212.15,212.12,2.40878837]
["bitfinex-derivatives","SOLF0:USTF0",1759174865495,4.2395,212.16,212.12,2.40878837]
["bitfinex-derivatives","SOLF0:USTF0",1759174865695,7.52,212.15,212.12,2.40878837]
["bitfinex-derivatives","SOLF0:USTF0",1759174866296,4.2395,212.16,212.12,2.40878837]
["bitfinex-derivatives","SOLF0:USTF0",1759174866796,7.52,212.15,212.12,2.40878837]
["bitfinex-derivatives","SOLF0:USTF0",1759174867197,4.2395,212.16,212.12,2.40878837]
["bitfinex-derivatives","SOLF0:USTF0",1759174867397,4.2397,212.15,212.12,2.40878837]
["bitfinex-derivatives","SOLF0:USTF0",1759174867598,7.52,212.14,212.12,2.40878837]
["bitfinex-derivatives","SOLF0:USTF0",1759174867800,7.52,212.18,212.12,2.40878837]
["bitfinex-derivatives","SOLF0:USTF0",1759174868195,10.94838414,212.13,211.99,11.35838414]
["bitfinex-derivatives","SOLF0:USTF0",1759174868496,10.94838414,212.13,211.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759174868497,7.52,212.11,211.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759174868803,7.52,212.11,212.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759174869097,7.52,212.11,212.03,3.42838414]
["bitfinex-derivatives","SOLF0:USTF0",1759174869301,7.52,212.15,212.06,3.42838414]
["bitfinex-derivatives","SOLF0:USTF0",1759174869601,7.52,212.15,212.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759174869800,116.04,212.17,212.09,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1759174870296,11.7591,212.18,212.09,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1759174871500,7.52,212.18,212.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759174871696,7.52,212.18,212.1,11.35838414]
["bitfinex-derivatives","SOLF0:USTF0",1759174872297,50.66,212.21,212.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759174872801,50.66,212.21,212.15,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759174873098,7.52,212.21,212.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759174874303,0.82043544,212.23,212.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759174874506,0.82043544,212.23,212.15,3.42838414]
["bitfinex-derivatives","SOLF0:USTF0",1759174874997,7.45,212.22,212.15,3.42838414]
["bitfinex-derivatives","SOLF0:USTF0",1759174875796,7.45,212.22,212.1,3.42838414]
["bitfinex-derivatives","SOLF0:USTF0",1759174876196,7.45,212.22,212.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759174876397,7.45,212.22,212.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759174876905,7.45,212.22,212.14,12.1797]
["bitfinex-derivatives","SOLF0:USTF0",1759174877106,7.45,212.22,212.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759174877600,7.45,212.22,212.16,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759174878107,7.45,212.22,212.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759174878508,120.3776,212.25,212.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759174878509,116.14,212.25,212.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759174880812,7.45,212.24,212.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759174881410,7.45,212.24,212.16,11.36838414]
["bitfinex-derivatives","SOLF0:USTF0",1759174882715,7.45,212.24,212.18,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759174883510,7.45,212.24,212.16,11.36838414]
["bitfinex-derivatives","SOLF0:USTF0",1759174884412,7.45,212.24,212.13,5.79512981]
["bitfinex-derivatives","SOLF0:USTF0",1759174885016,4.2383,212.22,212.15,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759174885514,7.61,212.21,212.13,2.36674567]
["bitfinex-derivatives","SOLF0:USTF0",1759174886418,7.61,212.21,212.14,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1759174887518,7.61,212.21,212.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759174888017,7.61,212.23,212.16,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759174888206,7.61,212.23,212.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759174889423,11.03838414,212.2,212.13,2.36674567]
["bitfinex-derivatives","SOLF0:USTF0",1759174889715,116.02,212.19,212.13,2.36674567]
["bitfinex-derivatives","SOLF0:USTF0",1759174889915,4.239,212.18,212.13,2.36674567]
["bitfinex-derivatives","SOLF0:USTF0",1759174890517,7.61,212.17,212.13,2.36674567]
["bitfinex-derivatives","SOLF0:USTF0",1759174890716,116.02,212.19,212.13,2.36674567]
["bitfinex-derivatives","SOLF0:USTF0",1759174890918,7.61,212.18,212.13,2.36674567]
["bitfinex-derivatives","SOLF0:USTF0",1759174891416,116.02,212.19,212.13,2.36674567]
["bitfinex-derivatives","SOLF0:USTF0",1759174891615,7.61,212.18,212.13,2.36674567]
["bitfinex-derivatives","SOLF0:USTF0",1759174891918,116.02,212.19,212.13,2.36674567]
["bitfinex-derivatives","SOLF0:USTF0",1759174892320,2.18969899,212.18,212.13,2.36674567]
["bitfinex-derivatives","SOLF0:USTF0",1759174892508,7.61,212.16,212.13,2.36674567]
["bitfinex-derivatives","SOLF0:USTF0",1759174892914,127.8688,212.19,212.13,2.36674567]
["bitfinex-derivatives","SOLF0:USTF0",1759174893113,123.63,212.19,212.13,2.36674567]
["bitfinex-derivatives","SOLF0:USTF0",1759174894219,7.61,212.19,212.13,2.36674567]
["bitfinex-derivatives","SOLF0:USTF0",1759174894420,123.63,212.19,212.13,2.36674567]
["bitfinex-derivatives","SOLF0:USTF0",1759174894921,127.8689,212.19,212.13,2.36674567]
["bitfinex-derivatives","SOLF0:USTF0",1759174895317,123.63,212.19,212.13,2.36674567]
["bitfinex-derivatives","SOLF0:USTF0",1759174895814,7.61,212.15,212.13,2.36674567]
["bitfinex-derivatives","SOLF0:USTF0",1759174896208,4.2395,212.16,212.13,2.36674567]
["bitfinex-derivatives","SOLF0:USTF0",1759174896414,7.61,212.15,212.13,2.36674567]
["bitfinex-derivatives","SOLF0:USTF0",1759174897215,7.61,212.14,212.13,2.36674567]
["bitfinex-derivatives","SOLF0:USTF0",1759174897615,9.79969899,212.14,212.13,2.36674567]
["bitfinex-derivatives","SOLF0:USTF0",1759174897824,7.61,212.14,212.13,2.36674567]
["bitfinex-derivatives","SOLF0:USTF0",1759174900719,4.2404,212.11,212.1,0.02523514]
["bitfinex-derivatives","SOLF0:USTF0",1759174900920,4.2404,212.11,212.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759174900921,7.61,212.1,212.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759174901226,116.04,212.11,212.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759174901227,7.61,212.07,212.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759174901530,11.8512,212.07,212.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759174901825,7.61,212.07,212.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759174902815,7.61,212.07,212.01,9.53969899]
["bitfinex-derivatives","SOLF0:USTF0",1759174903221,7.61,212.07,212.01,13.78189899]
["bitfinex-derivatives","SOLF0:USTF0",1759174904929,7.61,212.07,212.01,9.53969899]
["bitfinex-derivatives","SOLF0:USTF0",1759174905329,7.61,212.07,212.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759174906630,11.8513,212.07,212.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759174906831,11.8513,212.07,211.99,2.18969899]
["bitfinex-derivatives","SOLF0:USTF0",1759174907428,4.2415,212.06,211.99,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759174908230,7.61,212.07,211.99,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759174909021,123.67,212.07,212.0,13.78209899]
["bitfinex-derivatives","SOLF0:USTF0",1759174909333,116.06,212.09,212.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759174910134,7.61,212.08,212.0,2.18969899]
["bitfinex-derivatives","SOLF0:USTF0",1759174910328,7.61,212.08,212.01,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759174911025,14.04079899,212.08,211.99,11.5927]
["bitfinex-derivatives","SOLF0:USTF0",1759174911425,7.61,212.07,211.99,11.5927]
["bitfinex-derivatives","SOLF0:USTF0",1759174912734,7.61,212.05,211.99,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1759174913135,7.61,212.05,212.0,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759174913329,2.18969899,212.08,212.0,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759174913637,7.61,212.07,212.0,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759174914034,7.61,212.07,212.0,11.5924]
["bitfinex-derivatives","SOLF0:USTF0",1759174914235,11.8513,212.07,212.0,11.5924]
["bitfinex-derivatives","SOLF0:USTF0",1759174914637,11.8513,212.07,212.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759174914937,7.51,212.05,211.96,9.62969899]
["bitfinex-derivatives","SOLF0:USTF0",1759174916632,7.51,212.05,211.98,9.62969899]
["bitfinex-derivatives","SOLF0:USTF0",1759174917534,7.51,212.05,212.0,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759174917736,7.51,212.05,212.0,11.6824]
["bitfinex-derivatives","SOLF0:USTF0",1759174919944,7.51,212.07,212.0,11.6824]
["bitfinex-derivatives","SOLF0:USTF0",1759174920842,7.51,212.07,212.0,9.62969899]
["bitfinex-derivatives","SOLF0:USTF0",1759174921139,7.51,212.07,212.02,2.18969899]
["bitfinex-derivatives","SOLF0:USTF0",1759174921343,7.51,212.07,212.02,9.62969899]
["bitfinex-derivatives","SOLF0:USTF0",1759174921839,116.08,212.09,212.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759174922037,123.59,212.09,212.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759174923237,127.8309,212.09,212.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759174923539,123.59,212.09,212.02,2.18969899]
["bitfinex-derivatives","SOLF0:USTF0",1759174923740,7.51,212.09,212.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759174923938,7.51,212.12,212.06,2.18969899]
["bitfinex-derivatives","SOLF0:USTF0",1759174924239,2.18969899,212.17,212.08,2.18969899]
["bitfinex-derivatives","SOLF0:USTF0",1759174924441,7.51,212.16,212.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759174924646,2.18969899,212.21,212.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759174924647,116.08,212.19,212.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759174924845,7.51,212.21,212.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759174925042,116.08,212.2,212.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759174925642,120.3186,212.2,212.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759174926032,116.08,212.2,212.14,2.18969899]
["bitfinex-derivatives","SOLF0:USTF0",1759174928342,116.08,212.2,212.13,11.6797]
["bitfinex-derivatives","SOLF0:USTF0",1759174928343,116.08,212.2,212.15,2.18969899]
["bitfinex-derivatives","SOLF0:USTF0",1759174928546,7.51,212.19,212.15,2.18969899]
["bitfinex-derivatives","SOLF0:USTF0",1759174928948,7.51,212.19,212.15,9.62969899]
["bitfinex-derivatives","SOLF0:USTF0",1759174929349,7.51,212.19,212.15,2.18969899]
["bitfinex-derivatives","SOLF0:USTF0",1759174929541,116.08,212.2,212.15,2.18969899]
["bitfinex-derivatives","SOLF0:USTF0",1759174929950,7.51,212.19,212.15,9.62969899]
["bitfinex-derivatives","SOLF0:USTF0",1759174930150,11.7478,212.24,212.15,9.62969899]
["bitfinex-derivatives","SOLF0:USTF0",1759174930452,116.06,212.23,212.15,9.62969899]
["bitfinex-derivatives","SOLF0:USTF0",1759174934152,7.51,212.22,212.15,9.62969899]
["bitfinex-derivatives","SOLF0:USTF0",1759174934954,7.51,212.22,212.16,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1759174935150,116.06,212.23,212.17,2.18969899]
["bitfinex-derivatives","SOLF0:USTF0",1759174936050,7.64,212.22,212.18,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759174936249,116.06,212.23,212.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759174936550,116.06,212.23,212.21,2.18969899]
["bitfinex-derivatives","SOLF0:USTF0",1759174936854,116.06,212.23,212.21,9.81969899]
["bitfinex-derivatives","SOLF0:USTF0",1759174937243,12.48792908,212.32,212.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759174937447,12.48792908,212.32,212.25,2.18969899]
["bitfinex-derivatives","SOLF0:USTF0",1759174937656,7.64,212.31,212.25,2.18969899]
["bitfinex-derivatives","SOLF0:USTF0",1759174938255,7.64,212.31,212.25,9.81969899]
["bitfinex-derivatives","SOLF0:USTF0",1759174939548,7.64,212.3,212.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759174939753,7.64,212.3,212.21,9.81969899]
["bitfinex-derivatives","SOLF0:USTF0",1759174940555,7.64,212.28,212.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759174941654,11.8771,212.28,212.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759174942155,7.64,212.28,212.21,9.81969899]
["bitfinex-derivatives","SOLF0:USTF0",1759174943358,7.64,212.28,212.22,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1759174943658,7.64,212.28,212.23,9.81969899]
["bitfinex-derivatives","SOLF0:USTF0",1759174944060,7.64,212.28,212.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759174945060,12.0665,212.31,212.23,2.18969899]
["bitfinex-derivatives","SOLF0:USTF0",1759174946161,7.83,212.31,212.23,6.42749899]
["bitfinex-derivatives","SOLF0:USTF0",1759174946751,7.83,212.31,212.24,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759174947363,7.83,212.31,212.25,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1759174948567,7.83,212.31,212.25,6.42699899]
["bitfinex-derivatives","SOLF0:USTF0",1759174949064,7.83,212.3,212.23,6.42759899]
["bitfinex-derivatives","SOLF0:USTF0",1759174953266,7.83,212.3,212.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759174954371,4.2369,212.29,212.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759174954664,7.83,212.28,212.19,10.97706149]
["bitfinex-derivatives","SOLF0:USTF0",1759174954871,7.83,212.28,212.19,3.41706149]
["bitfinex-derivatives","SOLF0:USTF0",1759174955061,7.83,212.28,212.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759174956369,7.83,212.3,212.23,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1759174956673,7.83,212.3,212.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759174956861,7.83,212.3,212.23,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1759174957366,7.83,212.3,212.21,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1759174958268,4.2369,212.29,212.21,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1759174958474,7.83,212.28,212.21,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1759174961070,7.83,212.28,212.19,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1759174961570,11.24706149,212.28,212.19,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1759174961967,11.24706149,212.28,212.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759174962268,3.41706149,212.25,212.14,9.9646744]
["bitfinex-derivatives","SOLF0:USTF0",1759174962573,12.068,212.23,212.14,2.4046744]
["bitfinex-derivatives","SOLF0:USTF0",1759174963575,12.068,212.23,212.14,6.6442744]
["bitfinex-derivatives","SOLF0:USTF0",1759174964974,7.83,212.23,212.15,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759174965280,7.83,212.23,212.15,11.7994]
["bitfinex-derivatives","SOLF0:USTF0",1759174965774,7.83,212.23,212.16,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759174966879,7.83,212.23,212.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759174968083,7.83,212.23,212.15,11.7994]
["bitfinex-derivatives","SOLF0:USTF0",1759174968581,7.83,212.23,212.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759174969171,11.24706149,212.23,212.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759174969676,15.48516149,212.23,212.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759174969876,11.24706149,212.23,212.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759174971575,11.24706149,212.23,212.15,11.7994]
["bitfinex-derivatives","SOLF0:USTF0",1759174972377,15.48516149,212.23,212.14,2.4046744]
["bitfinex-derivatives","SOLF0:USTF0",1759174973479,15.48516149,212.23,212.14,6.6442744]
["bitfinex-derivatives","SOLF0:USTF0",1759174973980,11.24706149,212.23,212.15,11.7994]
["bitfinex-derivatives","SOLF0:USTF0",1759174976376,5.26917246,212.25,212.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759174976580,7.57,212.23,212.14,2.4046744]
["bitfinex-derivatives","SOLF0:USTF0",1759174977379,11.808,212.23,212.14,6.6442744]
["bitfinex-derivatives","SOLF0:USTF0",1759174978583,4.2382,212.22,212.14,6.6442744]
["bitfinex-derivatives","SOLF0:USTF0",1759174980182,7.57,212.23,212.15,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759174980384,7.57,212.23,212.15,12.1894]
["bitfinex-derivatives","SOLF0:USTF0",1759174981285,7.57,212.23,212.16,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759174981675,7.57,212.23,212.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759174981880,7.57,212.27,212.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759174982681,4.2374,212.26,212.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759174982877,7.57,212.25,212.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759174983283,11.8076,212.25,212.16,12.1892]
["bitfinex-derivatives","SOLF0:USTF0",1759174983484,11.8076,212.25,212.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759174983988,4.2378,212.24,212.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759174984186,7.57,212.23,212.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759174984582,11.808,212.23,212.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759174984783,7.57,212.23,212.14,2.4046744]
["bitfinex-derivatives","SOLF0:USTF0",1759174985190,78.76457246,212.23,212.14,2.4046744]
["bitfinex-derivatives","SOLF0:USTF0",1759174985390,5.26917246,212.22,212.14,2.4046744]
["bitfinex-derivatives","SOLF0:USTF0",1759174985686,7.57,212.17,212.14,2.4046744]
["bitfinex-derivatives","SOLF0:USTF0",1759174985890,7.57,212.2,212.14,2.4046744]
["bitfinex-derivatives","SOLF0:USTF0",1759174986683,4.2389,212.19,212.14,2.4046744]
["bitfinex-derivatives","SOLF0:USTF0",1759174987091,7.57,212.2,212.14,2.4046744]
["bitfinex-derivatives","SOLF0:USTF0",1759174988286,11.8086,212.2,212.14,2.4046744]
["bitfinex-derivatives","SOLF0:USTF0",1759174988489,127.7486,212.2,212.14,2.4046744]
["bitfinex-derivatives","SOLF0:USTF0",1759174989789,7.57,212.2,212.14,10.3546744]
["bitfinex-derivatives","SOLF0:USTF0",1759174990488,120.1785,212.21,212.14,10.3546744]
["bitfinex-derivatives","SOLF0:USTF0",1759174991787,115.94,212.21,212.14,10.3546744]
["bitfinex-derivatives","SOLF0:USTF0",1759174993093,7.57,212.2,212.14,10.3546744]
["bitfinex-derivatives","SOLF0:USTF0",1759174995389,115.94,212.21,212.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759174995595,7.39,212.23,212.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759174995787,123.33,212.23,212.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759174996992,123.33,212.23,212.16,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759174997688,115.94,212.23,212.16,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759174997891,115.94,212.26,212.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759174998090,7.39,212.25,212.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759174998893,7.39,212.25,212.14,2.4046744]
["bitfinex-derivatives","SOLF0:USTF0",1759174998894,16.07623395,212.25,212.14,2.4046744]
["bitfinex-derivatives","SOLF0:USTF0",1759174999693,16.07623395,212.25,212.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175001092,7.39,212.22,212.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175001683,7.39,212.22,212.14,2.4046744]
["bitfinex-derivatives","SOLF0:USTF0",1759175002397,4.2385,212.21,212.14,2.4046744]
["bitfinex-derivatives","SOLF0:USTF0",1759175003495,4.2385,212.21,212.14,9.7146744]
["bitfinex-derivatives","SOLF0:USTF0",1759175003697,7.39,212.22,212.14,9.7146744]
["bitfinex-derivatives","SOLF0:USTF0",1759175004089,7.73,212.22,212.14,9.7146744]
["bitfinex-derivatives","SOLF0:USTF0",1759175004295,12.99917246,212.22,212.14,9.7146744]
["bitfinex-derivatives","SOLF0:USTF0",1759175004497,4.2385,212.2,212.14,9.7146744]
["bitfinex-derivatives","SOLF0:USTF0",1759175005294,11.9685,212.2,212.14,9.7146744]
["bitfinex-derivatives","SOLF0:USTF0",1759175007497,7.73,212.2,212.14,9.7146744]
["bitfinex-derivatives","SOLF0:USTF0",1759175010498,7.73,212.2,212.14,13.9542744]
["bitfinex-derivatives","SOLF0:USTF0",1759175010702,9.50747246,212.22,212.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759175010903,5.26917246,212.22,212.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759175011505,7.73,212.21,212.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759175012406,7.73,212.21,212.14,2.4046744]
["bitfinex-derivatives","SOLF0:USTF0",1759175013603,7.73,212.21,212.14,9.7746744]
["bitfinex-derivatives","SOLF0:USTF0",1759175015508,5.26917246,212.22,212.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759175015509,16.41623395,212.2,212.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759175015709,7.73,212.18,212.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759175016300,7.73,212.15,212.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759175016505,12.99917246,212.2,212.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759175016702,77.58,212.19,212.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759175016912,81.8188,212.19,212.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759175018812,7.73,212.18,212.11,11.6102]
["bitfinex-derivatives","SOLF0:USTF0",1759175019215,11.969,212.18,212.11,11.6102]
["bitfinex-derivatives","SOLF0:USTF0",1759175019614,11.969,212.18,212.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759175019812,7.73,212.18,212.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759175020009,12.99917246,212.21,212.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759175020311,7.73,212.21,212.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759175021815,7.73,212.21,212.13,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1759175022314,12.99917246,212.21,212.13,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1759175023714,4.2386,212.2,212.13,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1759175024815,12.99917246,212.21,212.13,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1759175025117,7.73,212.21,212.13,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1759175025316,11.9684,212.21,212.13,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1759175026914,7.73,212.21,212.14,6.42975961]
["bitfinex-derivatives","SOLF0:USTF0",1759175027121,9.50707246,212.23,212.16,2.19015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175027314,120.1179,212.23,212.16,2.19015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175030024,7.73,212.22,212.16,2.19015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175030626,7.73,212.22,212.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759175030818,7.73,212.2,212.14,2.19015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175031523,4.2388,212.19,212.12,9.56015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175032122,7.73,212.19,212.1,2.19015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175033617,11.9692,212.17,212.1,2.19015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175034230,4.2394,212.16,212.1,2.19015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175034922,7.73,212.17,212.1,2.19015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175035929,11.9692,212.17,212.1,2.19015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175037726,7.73,212.17,212.1,6.43055961]
["bitfinex-derivatives","SOLF0:USTF0",1759175037926,8.07,212.18,212.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759175040228,9.50757246,212.21,212.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759175040533,120.0984,212.21,212.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759175041737,120.0984,212.21,212.13,11.5798]
["bitfinex-derivatives","SOLF0:USTF0",1759175042031,115.86,212.21,212.12,2.19015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175042225,5.26917246,212.24,212.18,2.19015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175042431,5.26917246,212.26,212.21,2.19015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175042635,5.26917246,212.28,212.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759175043228,316.7,212.29,212.16,65.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759175043229,5.26917246,212.29,212.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759175043431,115.86,212.31,212.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759175043636,123.93,212.31,212.27,2.19015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175043830,129.19917246,212.31,212.22,2.19015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175044038,5.26917246,212.3,212.22,2.19015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175044331,129.19917246,212.31,212.25,2.19015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175044929,129.19917246,212.31,212.19,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759175045128,8.07,212.27,212.19,2.19015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175045532,4.2375,212.25,212.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759175045732,8.07,212.24,212.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759175046836,15.52933207,212.28,212.19,2.19015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175047137,10.26015961,212.28,212.19,2.19015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175047325,126.10015961,212.28,212.19,6.42865961]
["bitfinex-derivatives","SOLF0:USTF0",1759175047531,123.91,212.28,212.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759175048036,8.07,212.28,212.21,2.19015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175048234,12.3069,212.28,212.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759175048733,8.07,212.28,212.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759175049735,8.07,212.28,212.21,2.19015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175051234,8.07,212.28,212.23,2.19015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175051434,8.07,212.28,212.23,9.53015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175051630,8.07,212.28,212.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759175052225,64.26,212.3,212.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759175052430,8.07,212.29,212.25,2.19015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175052637,64.26,212.3,212.25,2.19015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175052937,8.07,212.29,212.25,2.19015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175054830,7.51,212.29,212.25,2.19015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175056536,7.51,212.29,212.23,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1759175056837,7.51,212.29,212.23,6.42785961]
["bitfinex-derivatives","SOLF0:USTF0",1759175057643,7.51,212.29,212.23,2.19015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175059245,7.51,212.29,212.22,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759175059448,7.51,212.29,212.23,2.19015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175060337,7.51,212.29,212.23,6.42795961]
["bitfinex-derivatives","SOLF0:USTF0",1759175060944,7.51,212.29,212.23,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1759175061143,7.51,212.29,212.23,6.42795961]
["bitfinex-derivatives","SOLF0:USTF0",1759175062040,7.51,212.29,212.23,14.00795961]
["bitfinex-derivatives","SOLF0:USTF0",1759175063442,7.51,212.29,212.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759175063648,2.19015961,212.24,212.16,2.19015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175063853,7.51,212.23,212.16,2.19015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175064152,7.51,212.23,212.14,4.61176847]
["bitfinex-derivatives","SOLF0:USTF0",1759175064543,11.748,212.23,212.14,4.61176847]
["bitfinex-derivatives","SOLF0:USTF0",1759175066250,7.51,212.23,212.14,4.61176847]
["bitfinex-derivatives","SOLF0:USTF0",1759175066952,7.51,212.23,212.16,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759175069451,7.51,212.23,212.17,2.19015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175069653,7.51,212.23,212.17,14.02915961]
["bitfinex-derivatives","SOLF0:USTF0",1759175070049,4.2374,212.26,212.19,9.79015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175070250,7.39,212.27,212.19,9.79015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175070456,35.7,212.28,212.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759175070660,11.6272,212.27,212.19,9.79015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175070859,7.39,212.27,212.21,2.19015961]
["bitfinex-derivatives","SOLF0:USTF0",1759175076258,7.39,212.27,212.2,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1759175077462,11.6272,212.27,212.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759175078364,11.6272,212.27,212.19,11.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759175079764,7.39,212.27,212.19,11.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759175080562,7.39,212.27,212.2,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1759175084365,7.39,212.27,212.17,3.41739484]
["bitfinex-derivatives","SOLF0:USTF0",1759175084568,7.39,212.27,212.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759175084768,7.39,212.27,212.2,3.41739484]
["bitfinex-derivatives","SOLF0:USTF0",1759175084967,7.39,212.27,212.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759175085466,7.39,212.27,212.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759175087267,7.39,212.27,212.22,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1759175087472,7.39,212.27,212.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759175087864,7.39,212.29,212.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759175089074,7.39,212.29,212.23,11.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759175089674,7.39,212.29,212.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759175090178,19.87792908,212.32,212.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759175091668,19.87792908,212.32,212.26,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759175092878,19.87792908,212.32,212.24,11.8376]
["bitfinex-derivatives","SOLF0:USTF0",1759175093279,19.87792908,212.32,212.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759175095582,19.87792908,212.32,212.24,11.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759175095782,19.87792908,212.32,212.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759175096683,19.87792908,212.32,212.25,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1759175097080,19.87792908,212.32,212.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759175098085,19.87792908,212.32,212.25,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1759175102084,19.87792908,212.32,212.26,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759175103488,19.87792908,212.32,212.26,12.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759175103885,19.87792908,212.32,212.26,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759175104283,19.87792908,212.32,212.24,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759175105590,19.87792908,212.32,212.25,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1759175106090,4.2366,212.3,212.22,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1759175106290,8.0,212.29,212.18,3.41739484]
["bitfinex-derivatives","SOLF0:USTF0",1759175106687,4.2374,212.26,212.17,12.299]
["bitfinex-derivatives","SOLF0:USTF0",1759175106890,4.2374,212.26,212.14,2.42160886]
["bitfinex-derivatives","SOLF0:USTF0",1759175106891,8.0,212.26,212.14,2.42160886]
["bitfinex-derivatives","SOLF0:USTF0",1759175107085,4.238,212.23,212.14,6.66120886]
["bitfinex-derivatives","SOLF0:USTF0",1759175107391,8.0,212.24,212.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759175107580,8.0,212.24,212.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759175108189,8.0,212.28,212.2,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1759175110083,8.0,212.28,212.21,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1759175110288,8.0,212.28,212.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759175110488,20.48792908,212.32,212.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759175110694,20.48792908,212.32,212.25,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759175111390,20.48792908,212.32,212.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759175111596,20.48792908,212.32,212.22,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1759175111597,8.0,212.31,212.22,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1759175112694,8.0,212.31,212.23,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1759175113393,8.0,212.31,212.24,3.41739484]
["bitfinex-derivatives","SOLF0:USTF0",1759175113596,8.0,212.31,212.24,11.47739484]
["bitfinex-derivatives","SOLF0:USTF0",1759175113992,8.0,212.31,212.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759175115096,8.0,212.31,212.23,3.41739484]
["bitfinex-derivatives","SOLF0:USTF0",1759175115997,8.0,212.31,212.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759175120195,12.48792908,212.32,212.26,3.41739484]
["bitfinex-derivatives","SOLF0:USTF0",1759175120497,12.48792908,212.32,212.26,10.69739484]
["bitfinex-derivatives","SOLF0:USTF0",1759175121997,19.96792908,212.32,212.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759175122197,19.96792908,212.32,212.22,3.41739484]
["bitfinex-derivatives","SOLF0:USTF0",1759175123094,19.96792908,212.32,212.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759175123399,19.96792908,212.32,212.22,3.41739484]
["bitfinex-derivatives","SOLF0:USTF0",1759175123599,4.2364,212.31,212.22,7.65539484]
["bitfinex-derivatives","SOLF0:USTF0",1759175124294,7.43,212.3,212.22,7.65539484]
["bitfinex-derivatives","SOLF0:USTF0",1759175124601,7.43,212.3,212.22,3.41739484]
["bitfinex-derivatives","SOLF0:USTF0",1759175126299,7.43,212.3,212.22,7.65529484]
["bitfinex-derivatives","SOLF0:USTF0",1759175127197,7.43,212.3,212.22,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759175127499,7.43,212.3,212.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759175128197,7.43,212.3,212.08,69.38519484]
["bitfinex-derivatives","SOLF0:USTF0",1759175128198,65.9158,212.26,212.13,3.90889842]
["bitfinex-derivatives","SOLF0:USTF0",1759175128501,7.43,212.2,212.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759175128799,7.43,212.28,212.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759175128996,5.26917246,212.27,212.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759175129196,7.43,212.26,212.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759175131900,12.69917246,212.24,212.13,2.30264308]
["bitfinex-derivatives","SOLF0:USTF0",1759175132096,106.93917246,212.24,212.13,2.30264308]
["bitfinex-derivatives","SOLF0:USTF0",1759175132402,105.9076,212.24,212.13,2.30264308]
["bitfinex-derivatives","SOLF0:USTF0",1759175133002,101.67,212.24,212.14,12.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759175133302,101.67,212.24,212.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759175134095,101.67,212.24,212.16,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1759175134301,101.67,212.24,212.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759175135506,101.67,212.24,212.13,2.30264308]
["bitfinex-derivatives","SOLF0:USTF0",1759175136705,105.9078,212.24,212.13,6.54244308]
["bitfinex-derivatives","SOLF0:USTF0",1759175137207,105.9078,212.24,212.14,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759175138210,105.9078,212.24,212.15,2.18803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175138910,7.43,212.22,212.13,2.30264308]
["bitfinex-derivatives","SOLF0:USTF0",1759175139211,7.43,212.22,212.15,2.18803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175139404,4.2384,212.21,212.13,4.49067456]
["bitfinex-derivatives","SOLF0:USTF0",1759175139602,7.43,212.2,212.13,2.30264308]
["bitfinex-derivatives","SOLF0:USTF0",1759175140904,7.43,212.2,212.15,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1759175141110,7.43,212.23,212.15,12.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759175141506,96.42803148,212.24,212.15,12.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759175141704,96.42803148,212.24,212.15,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1759175141906,7.43,212.23,212.15,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1759175142310,2.18803148,212.22,212.13,4.49067456]
["bitfinex-derivatives","SOLF0:USTF0",1759175142518,7.43,212.21,212.13,2.30264308]
["bitfinex-derivatives","SOLF0:USTF0",1759175144616,7.43,212.21,212.13,6.54224308]
["bitfinex-derivatives","SOLF0:USTF0",1759175144916,7.43,212.21,212.13,8.73027456]
["bitfinex-derivatives","SOLF0:USTF0",1759175145616,7.43,212.21,212.14,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759175145806,7.43,212.21,212.13,4.49067456]
["bitfinex-derivatives","SOLF0:USTF0",1759175147613,7.43,212.21,212.13,8.73037456]
["bitfinex-derivatives","SOLF0:USTF0",1759175149011,7.43,212.21,212.14,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1759175150717,7.43,212.21,212.14,6.42753148]
["bitfinex-derivatives","SOLF0:USTF0",1759175151317,7.43,212.21,212.14,2.18803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175152020,11.6683,212.21,212.13,2.30264308]
["bitfinex-derivatives","SOLF0:USTF0",1759175153417,7.43,212.21,212.13,2.30264308]
["bitfinex-derivatives","SOLF0:USTF0",1759175153818,7.43,212.21,212.15,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1759175156218,9.61803148,212.21,212.13,6.54234308]
["bitfinex-derivatives","SOLF0:USTF0",1759175156419,2.18803148,212.18,212.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759175156624,2.18803148,212.14,212.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759175156825,7.42,212.13,212.06,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1759175157217,7.42,212.13,212.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759175157424,7.42,212.13,212.05,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1759175159922,7.42,212.11,212.03,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1759175160722,7.42,212.11,212.02,2.18803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175160922,2.18803148,212.1,211.97,14.0723239]
["bitfinex-derivatives","SOLF0:USTF0",1759175161120,2.18803148,212.08,211.99,6.43053148]
["bitfinex-derivatives","SOLF0:USTF0",1759175161321,7.42,212.07,211.99,6.43053148]
["bitfinex-derivatives","SOLF0:USTF0",1759175161618,7.42,212.07,211.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759175161619,7.42,212.07,212.01,2.18803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175162017,7.42,212.07,212.03,2.18803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175162215,7.42,212.07,212.03,9.47803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175163226,7.42,212.07,212.03,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1759175164026,7.42,212.07,211.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759175168130,7.42,212.07,211.99,11.5324]
["bitfinex-derivatives","SOLF0:USTF0",1759175168428,7.42,212.07,212.0,2.18803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175169732,7.42,212.07,212.01,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1759175171026,7.42,212.07,212.0,2.18803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175171429,7.42,212.07,211.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759175171627,7.42,212.05,211.97,2.18803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175171824,7.42,212.03,211.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759175172021,7.42,212.01,211.91,9.47803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175172225,7.42,212.01,211.91,23.60668458]
["bitfinex-derivatives","SOLF0:USTF0",1759175172427,7.42,212.01,211.91,9.47803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175172623,7.42,212.01,211.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759175173224,7.42,212.01,211.94,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1759175173632,7.42,212.01,211.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759175174332,7.42,212.01,211.95,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1759175174533,7.42,212.01,211.94,9.47803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175174730,2.18803148,212.02,211.94,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1759175175332,7.97,212.03,211.95,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1759175175932,7.97,212.03,211.96,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759175177339,7.97,212.03,211.97,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1759175177542,7.97,212.03,211.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759175177737,4.241,212.07,211.98,2.18803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175177938,7.97,212.07,212.0,2.18803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175178138,7.97,212.07,212.0,10.19803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175178334,7.97,212.07,212.02,6.42993148]
["bitfinex-derivatives","SOLF0:USTF0",1759175178535,10.15803148,212.11,212.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759175178736,7.97,212.11,212.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759175178940,7.97,212.11,212.04,2.18803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175179140,19.14,212.14,212.06,2.18803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175179542,19.14,212.14,212.08,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1759175180144,19.14,212.14,212.05,12.2513]
["bitfinex-derivatives","SOLF0:USTF0",1759175180343,19.14,212.14,212.07,2.18803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175180847,7.97,212.15,212.07,6.42883148]
["bitfinex-derivatives","SOLF0:USTF0",1759175182642,7.97,212.12,212.04,2.18803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175182844,7.97,212.1,212.02,2.18803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175183250,2.18803148,212.09,212.01,10.30439693]
["bitfinex-derivatives","SOLF0:USTF0",1759175183546,7.97,212.08,212.01,10.30439693]
["bitfinex-derivatives","SOLF0:USTF0",1759175183748,7.97,212.08,212.02,2.18803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175183947,33.84803148,212.11,212.02,2.18803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175184342,7.32,212.08,211.96,66.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759175184542,7.32,212.08,211.99,2.18803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175184944,2.18803148,212.07,211.97,10.12803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175185547,2.18803148,212.07,211.98,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759175185850,2.18803148,212.07,211.99,2.18803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175186052,7.32,212.08,212.01,2.18803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175186249,7.32,212.08,212.03,2.18803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175186554,7.32,212.08,212.03,10.12803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175186849,7.32,212.08,212.03,14.36963148]
["bitfinex-derivatives","SOLF0:USTF0",1759175187043,7.32,212.08,212.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759175187241,7.32,212.12,212.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759175187450,7.32,212.12,212.05,2.18803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175187945,7.32,212.12,212.05,6.42933148]
["bitfinex-derivatives","SOLF0:USTF0",1759175188151,7.32,212.12,212.05,2.18803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175188445,47.8,212.15,212.07,2.18803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175188649,47.8,212.15,212.07,10.12803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175188840,47.8,212.15,212.09,2.18803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175189352,7.32,212.16,212.09,2.18803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175189651,7.32,212.16,212.11,2.18803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175190047,7.32,212.16,212.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759175190353,3.24368033,212.19,212.13,2.18803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175194957,2.18803148,212.23,212.15,10.12803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175195160,7.32,212.22,212.15,10.12803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175196454,7.32,212.22,212.15,2.18803148]
["bitfinex-derivatives","SOLF0:USTF0",1759175198256,7.32,212.22,212.14,12.1794]
["bitfinex-derivatives","SOLF0:USTF0",1759175198461,7.32,212.22,212.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759175199565,4.2382,212.21,212.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759175199754,7.32,212.22,212.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759175200960,7.32,212.22,212.15,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759175201161,7.32,212.22,212.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759175201355,316.64,212.26,212.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759175201356,323.96,212.26,212.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759175201554,7.32,212.26,212.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759175202561,7.32,212.26,212.18,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1759175202761,7.32,212.26,212.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759175203160,7.32,212.26,212.17,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759175206165,7.32,212.26,212.18,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1759175206756,11.5573,212.26,212.18,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1759175206956,7.32,212.26,212.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759175207163,7.32,212.26,212.15,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759175207668,7.32,212.26,212.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759175208566,11.5572,212.26,212.17,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759175208871,11.5572,212.26,212.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759175208872,7.32,212.26,212.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759175209371,11.5574,212.26,212.18,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1759175209769,7.32,212.26,212.15,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759175210568,4.2378,212.24,212.15,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759175210872,7.32,212.23,212.15,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759175212974,11.5579,212.23,212.15,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759175213478,7.32,212.23,212.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759175213871,7.32,212.23,212.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759175214071,7.32,212.27,212.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759175214469,11.5571,212.27,212.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759175215576,4.2373,212.26,212.18,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1759175216681,7.32,212.27,212.19,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759175217778,11.5572,212.27,212.19,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759175217978,7.32,212.27,212.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759175219578,11.5571,212.27,212.18,11.7487]
["bitfinex-derivatives","SOLF0:USTF0",1759175220279,7.32,212.27,212.19,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759175220875,7.32,212.27,212.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759175221075,7.32,212.27,212.15,3.41908995]
["bitfinex-derivatives","SOLF0:USTF0",1759175221275,4.2377,212.24,212.15,3.41908995]
["bitfinex-derivatives","SOLF0:USTF0",1759175221477,7.54,212.29,212.15,3.41908995]
["bitfinex-derivatives","SOLF0:USTF0",1759175221873,4.2373,212.26,212.15,3.41908995]
["bitfinex-derivatives","SOLF0:USTF0",1759175222079,7.54,212.25,212.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759175223483,7.54,212.25,212.19,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759175223787,7.54,212.25,212.19,11.7485]
["bitfinex-derivatives","SOLF0:USTF0",1759175224189,7.54,212.25,212.2,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759175224389,7.54,212.25,212.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759175224589,11.7767,212.29,212.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759175224791,7.54,212.29,212.22,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759175225984,7.54,212.29,212.18,3.41908995]
["bitfinex-derivatives","SOLF0:USTF0",1759175227491,7.54,212.29,212.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759175228786,7.54,212.27,212.15,3.41908995]
["bitfinex-derivatives","SOLF0:USTF0",1759175228981,4.2378,212.23,212.15,3.41908995]
["bitfinex-derivatives","SOLF0:USTF0",1759175229196,7.54,212.27,212.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759175229492,7.54,212.27,212.16,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1759175230689,4.2375,212.25,212.16,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1759175230989,7.54,212.25,212.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759175232194,12.80917246,212.25,212.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759175232595,12.80917246,212.25,212.13,11.7497]
["bitfinex-derivatives","SOLF0:USTF0",1759175232596,4.2383,212.21,212.13,11.7497]
["bitfinex-derivatives","SOLF0:USTF0",1759175233098,11.7783,212.21,212.13,11.7497]
["bitfinex-derivatives","SOLF0:USTF0",1759175233692,7.54,212.21,212.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759175236000,7.71,212.24,212.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759175236192,7.71,212.24,212.15,3.41908995]
["bitfinex-derivatives","SOLF0:USTF0",1759175236391,7.71,212.24,212.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759175236596,7.71,212.24,212.18,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1759175236792,4.2371,212.27,212.15,3.41908995]
["bitfinex-derivatives","SOLF0:USTF0",1759175237098,4.2371,212.27,212.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759175238506,4.2371,212.27,212.2,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759175239703,4.2371,212.27,212.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759175241112,4.2371,212.27,212.2,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759175241712,7.71,212.28,212.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759175242206,5.26917246,212.29,212.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759175242406,9.50547246,212.31,212.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759175243210,25.46710154,212.32,212.24,3.41908995]
["bitfinex-derivatives","SOLF0:USTF0",1759175243510,20.19792908,212.32,212.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759175244203,20.19792908,212.32,212.24,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759175244506,20.19792908,212.32,212.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175244712,4.2368,212.29,212.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175244907,7.95,212.28,212.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175246812,7.95,212.28,212.2,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1759175247012,7.95,212.28,212.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175248816,7.95,212.28,212.22,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759175249118,4.2365,212.3,212.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175249614,7.95,212.31,212.24,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759175249815,7.95,212.31,212.24,7.65668995]
["bitfinex-derivatives","SOLF0:USTF0",1759175250017,7.95,212.31,212.24,3.41908995]
["bitfinex-derivatives","SOLF0:USTF0",1759175250321,7.95,212.31,212.25,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1759175252823,7.95,212.31,212.25,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1759175253024,7.95,212.31,212.26,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759175253323,7.95,212.31,212.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175253922,7.95,212.3,212.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175255525,12.28403216,212.32,212.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175255729,4.95753216,212.32,212.31,10.72908995]
["bitfinex-derivatives","SOLF0:USTF0",1759175255930,7.95,212.4,212.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175256129,7.95,212.4,212.32,21.15018123]
["bitfinex-derivatives","SOLF0:USTF0",1759175256320,7.95,212.4,212.32,10.72908995]
["bitfinex-derivatives","SOLF0:USTF0",1759175256524,7.95,212.4,212.33,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1759175260231,7.95,212.4,212.34,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175260934,7.95,212.38,212.3,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175261434,7.95,212.38,212.32,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175262732,7.95,212.38,212.32,6.41997751]
["bitfinex-derivatives","SOLF0:USTF0",1759175264138,7.95,212.38,212.3,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175265041,7.95,212.38,212.3,6.42047751]
["bitfinex-derivatives","SOLF0:USTF0",1759175265340,7.95,212.38,212.32,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175266640,7.95,212.38,212.32,6.42017751]
["bitfinex-derivatives","SOLF0:USTF0",1759175269343,7.95,212.38,212.3,20.24085414]
["bitfinex-derivatives","SOLF0:USTF0",1759175269642,7.95,212.38,212.32,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175269838,10.13417751,212.42,212.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175270642,10.13417751,212.42,212.34,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1759175271445,10.13417751,212.42,212.33,9.49417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175271652,14.36837751,212.42,212.33,9.49417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175271841,14.36837751,212.42,212.31,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175272038,6.41837751,212.42,212.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175272238,7.95,212.41,212.35,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1759175272445,7.95,212.41,212.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175272744,7.95,212.41,212.36,9.49417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175273844,7.95,212.41,212.36,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175274045,7.95,212.41,212.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175274548,7.95,212.41,212.37,11.5449]
["bitfinex-derivatives","SOLF0:USTF0",1759175274743,7.95,212.41,212.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759175276246,11.8336,212.45,212.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759175276453,7.6,212.45,212.38,11.5547]
["bitfinex-derivatives","SOLF0:USTF0",1759175277453,0.81953701,212.47,212.41,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175277648,7.6,212.49,212.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759175278051,2.18417751,212.48,212.37,9.50417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175278246,7.6,212.45,212.37,9.50417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175279753,7.6,212.45,212.38,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1759175280351,7.6,212.45,212.39,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175281651,7.6,212.47,212.4,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1759175281845,7.6,212.47,212.39,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175282046,7.6,212.47,212.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759175282247,11.8332,212.47,212.39,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1759175282452,7.6,212.47,212.38,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175282650,7.6,212.47,212.39,9.50417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175283955,316.52,212.52,212.39,9.50417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175283956,5.26917246,212.58,212.47,73.1672]
["bitfinex-derivatives","SOLF0:USTF0",1759175284150,7.6,212.56,212.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759175284548,7.6,212.56,212.5,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175285151,7.6,212.56,212.52,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175285352,7.6,212.58,212.52,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175285549,0.81906443,212.59,212.54,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175285756,7.6,212.63,212.55,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175286055,8.41885243,212.63,212.53,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175286654,8.41885243,212.63,212.56,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175286859,8.41885243,212.63,212.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759175287056,8.41885243,212.63,212.56,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175287250,8.41885243,212.63,212.5,2.18003728]
["bitfinex-derivatives","SOLF0:USTF0",1759175287557,7.6,212.57,212.5,2.18003728]
["bitfinex-derivatives","SOLF0:USTF0",1759175287753,7.6,212.57,212.49,13.86740845]
["bitfinex-derivatives","SOLF0:USTF0",1759175287954,7.6,212.61,212.54,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175288154,7.6,212.61,212.51,65.835]
["bitfinex-derivatives","SOLF0:USTF0",1759175288155,7.6,212.63,212.56,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175288350,9.78417751,212.63,212.53,2.19004807]
["bitfinex-derivatives","SOLF0:USTF0",1759175288554,7.6,212.6,212.53,2.19004807]
["bitfinex-derivatives","SOLF0:USTF0",1759175289754,7.6,212.58,212.53,2.19004807]
["bitfinex-derivatives","SOLF0:USTF0",1759175290259,7.6,212.58,212.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759175290260,7.6,212.56,212.46,9.50417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175290953,7.6,212.56,212.38,65.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759175290954,7.6,212.52,212.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759175291147,7.6,212.52,212.45,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175291352,7.6,212.57,212.51,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175291554,7.6,212.61,212.53,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175292248,7.6,212.57,212.49,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175292863,7.6,212.57,212.48,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175293051,7.6,212.57,212.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759175293052,7.6,212.57,212.5,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175293251,9.78417751,212.61,212.52,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175293458,9.78417751,212.61,212.52,9.50417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175293657,7.6,212.61,212.53,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1759175293861,7.6,212.61,212.55,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175294059,7.6,212.61,212.53,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1759175294060,7.6,212.61,212.53,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175295364,9.78417751,212.61,212.51,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175295564,2.18417751,212.59,212.49,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175295768,7.51,212.58,212.49,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175296159,9.69417751,212.58,212.49,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175296363,7.51,212.58,212.48,11.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759175296559,7.51,212.58,212.49,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175296858,7.51,212.58,212.51,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175297063,7.51,212.63,212.55,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175297269,9.69417751,212.63,212.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759175297570,7.51,212.6,212.51,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175297766,7.51,212.6,212.5,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175298065,9.69417751,212.6,212.5,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175298662,9.69417751,212.6,212.5,6.41657751]
["bitfinex-derivatives","SOLF0:USTF0",1759175299063,13.92467751,212.6,212.5,6.41657751]
["bitfinex-derivatives","SOLF0:USTF0",1759175299267,2.18417751,212.59,212.5,6.41657751]
["bitfinex-derivatives","SOLF0:USTF0",1759175299764,2.18417751,212.59,212.5,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175299765,7.51,212.58,212.5,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175299969,2.18417751,212.55,212.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759175300266,7.51,212.56,212.45,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175300470,2.18417751,212.55,212.45,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175300767,7.51,212.56,212.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759175301271,7.51,212.56,212.49,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175301762,7.51,212.56,212.49,6.41667751]
["bitfinex-derivatives","SOLF0:USTF0",1759175301963,7.51,212.56,212.49,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1759175302168,9.69417751,212.56,212.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759175302570,7.51,212.53,212.45,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175302863,7.51,212.53,212.44,11.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759175303070,7.51,212.53,212.45,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175303479,7.51,212.53,212.44,9.79417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175303968,7.51,212.53,212.45,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1759175304967,2.18417751,212.52,212.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759175305175,2.18417751,212.5,212.41,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175305373,2.18417751,212.5,212.41,9.88417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175305569,7.82,212.49,212.41,14.11837751]
["bitfinex-derivatives","SOLF0:USTF0",1759175305769,7.82,212.49,212.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759175305970,2.18417751,212.48,212.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759175306169,2.18417751,212.46,212.39,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1759175306371,2.18417751,212.46,212.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759175306569,2.18417751,212.46,212.36,9.88417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175306763,2.18417751,212.46,212.37,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1759175307463,7.82,212.45,212.37,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1759175308174,7.82,212.45,212.38,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1759175308370,7.82,212.45,212.37,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175309472,7.82,212.45,212.37,6.41907751]
["bitfinex-derivatives","SOLF0:USTF0",1759175309970,2.18417751,212.43,212.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759175310174,7.82,212.42,212.33,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175310475,7.82,212.42,212.32,9.88417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175310770,2.18417751,212.41,212.32,9.88417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175311169,2.18417751,212.41,212.32,23.93612777]
["bitfinex-derivatives","SOLF0:USTF0",1759175311371,7.82,212.42,212.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759175311676,2.18417751,212.45,212.35,9.88417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175311872,7.82,212.42,212.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759175312377,2.18417751,212.41,212.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759175312678,2.18417751,212.39,212.32,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1759175312866,10.00417751,212.39,212.32,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1759175314476,7.82,212.38,212.3,14.12057751]
["bitfinex-derivatives","SOLF0:USTF0",1759175314973,7.82,212.38,212.32,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175315179,10.00417751,212.43,212.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759175315376,10.00417751,212.43,212.34,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175315774,10.00417751,212.43,212.35,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759175317075,10.00417751,212.43,212.32,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1759175317273,65.8514,212.46,212.32,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1759175317274,7.82,212.4,212.32,6.41997751]
["bitfinex-derivatives","SOLF0:USTF0",1759175317582,7.82,212.4,212.32,2.18417751]
["bitfinex-derivatives","SOLF0:USTF0",1759175318678,7.82,212.4,212.33,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759175319585,7.82,212.4,212.33,11.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759175320476,7.82,212.4,212.35,11.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759175320676,7.82,212.44,212.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759175320873,79.9893,212.5,212.34,3.41312126]
["bitfinex-derivatives","SOLF0:USTF0",1759175320874,7.82,212.5,212.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759175321080,4.2327,212.49,212.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759175321578,7.82,212.48,212.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759175322083,7.82,212.48,212.4,3.41312126]
["bitfinex-derivatives","SOLF0:USTF0",1759175322284,7.52154663,212.51,212.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759175322581,7.82,212.5,212.41,11.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759175322776,7.82,212.5,212.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759175323381,103.32,212.53,212.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759175323981,7.82,212.55,212.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759175324383,7.82,212.55,212.47,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1759175325180,7.82,212.55,212.49,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1759175325387,7.82,212.55,212.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759175325884,7.82,212.55,212.46,3.41312126]
["bitfinex-derivatives","SOLF0:USTF0",1759175326185,7.82,212.55,212.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759175326583,65.8178,212.57,212.44,11.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759175326884,73.6476,212.54,212.4,11.11312126]
["bitfinex-derivatives","SOLF0:USTF0",1759175327088,7.82,212.5,212.4,11.11312126]
["bitfinex-derivatives","SOLF0:USTF0",1759175327885,7.82,212.5,212.39,7.64752126]
["bitfinex-derivatives","SOLF0:USTF0",1759175328084,7.82,212.5,212.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759175328988,7.82,212.5,212.42,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759175329579,7.82,212.5,212.44,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759175332586,7.82,212.5,212.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759175332791,7.82,212.5,212.41,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1759175332993,7.82,212.5,212.41,11.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759175333691,12.0524,212.5,212.41,11.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759175335097,7.82,212.5,212.42,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759175335298,7.82,212.5,212.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759175336604,7.82,212.5,212.43,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759175337901,12.0526,212.5,212.41,11.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759175338502,12.0526,212.5,212.42,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759175339405,7.82,212.5,212.42,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759175339604,7.82,212.5,212.44,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759175340296,7.82,212.5,212.45,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1759175340500,7.82,212.5,212.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759175340701,12.072,212.53,212.43,3.41312126]
["bitfinex-derivatives","SOLF0:USTF0",1759175340900,7.84,212.53,212.43,7.64692126]
["bitfinex-derivatives","SOLF0:USTF0",1759175341803,11.25312126,212.53,212.4,7.64732126]
["bitfinex-derivatives","SOLF0:USTF0",1759175342206,7.84,212.46,212.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759175342402,33.64,212.46,212.34,11.7356]
["bitfinex-derivatives","SOLF0:USTF0",1759175342601,65.8455,212.48,212.34,11.7356]
["bitfinex-derivatives","SOLF0:USTF0",1759175342602,7.84,212.45,212.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759175344708,7.84,212.45,212.37,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759175345409,7.84,212.45,212.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759175345907,12.0736,212.45,212.36,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1759175346107,7.84,212.45,212.36,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1759175346509,7.84,212.45,212.37,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759175346698,7.84,212.45,212.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759175347607,151.6257,212.48,212.3,21.88932717]
["bitfinex-derivatives","SOLF0:USTF0",1759175347608,69.27362126,212.43,212.3,21.88932717]
["bitfinex-derivatives","SOLF0:USTF0",1759175347810,7.84,212.42,212.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759175348502,3.41312126,212.4,212.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759175348703,7.84,212.36,212.27,6.44777058]
["bitfinex-derivatives","SOLF0:USTF0",1759175349506,12.0754,212.36,212.28,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759175349805,7.84,212.36,212.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759175350809,7.84,212.36,212.3,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759175351014,7.84,212.36,212.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759175351806,7.84,212.36,212.28,11.7368]
["bitfinex-derivatives","SOLF0:USTF0",1759175352112,11.25312126,212.36,212.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759175352417,7.84,212.3,212.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759175353519,7.84,212.3,212.17,3.41312126]
["bitfinex-derivatives","SOLF0:USTF0",1759175353714,7.84,212.28,212.18,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1759175354611,4.237,212.27,212.18,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1759175354817,7.84,212.28,212.18,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1759175355018,7.84,212.28,212.19,11.8184]
["bitfinex-derivatives","SOLF0:USTF0",1759175355520,7.81,212.27,212.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759175355719,7.81,212.27,212.16,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759175355919,4.2372,212.26,212.14,13.88298745]
["bitfinex-derivatives","SOLF0:USTF0",1759175356118,4.2372,212.26,212.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759175356621,7.81,212.27,212.15,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1759175357616,7.81,212.27,212.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759175358012,7.81,212.25,212.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759175359918,7.81,212.25,212.15,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759175360620,7.81,212.25,212.17,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1759175360815,7.81,212.25,212.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759175361718,7.81,212.25,212.18,11.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759175361917,7.81,212.3,212.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759175362122,7.81,212.3,212.21,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1759175362622,102.47,212.34,212.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759175363821,102.47,212.34,212.24,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759175364923,168.3591,212.34,212.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759175365515,94.66,212.34,212.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759175365821,8.06,212.33,212.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759175366417,4.236,212.32,212.22,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1759175367112,8.06,212.33,212.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759175368124,8.06,212.33,212.26,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759175369920,8.06,212.33,212.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759175370127,8.06,212.37,212.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759175370424,316.34,212.38,212.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759175370621,8.06,212.37,212.28,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759175371825,8.06,212.37,212.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759175373328,8.06,212.37,212.31,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1759175374531,8.06,212.37,212.33,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1759175375025,129.1143,212.41,212.33,11.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759175375426,8.06,212.41,212.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759175376128,12.2942,212.41,212.32,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1759175376827,8.06,212.41,212.33,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759175377429,12.2944,212.41,212.33,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759175377724,8.06,212.41,212.31,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759175378226,4.2345,212.4,212.31,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759175379727,4.2345,212.4,212.32,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1759175381727,8.06,212.41,212.32,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1759175382125,8.06,212.41,212.33,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759175382325,8.06,212.41,212.33,6.42002631]
["bitfinex-derivatives","SOLF0:USTF0",1759175383929,12.2944,212.41,212.33,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175384928,8.06,212.41,212.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759175385129,8.06,212.41,212.32,9.88432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175386221,12.2944,212.41,212.32,14.12022631]
["bitfinex-derivatives","SOLF0:USTF0",1759175386924,12.2946,212.4,212.32,14.12022631]
["bitfinex-derivatives","SOLF0:USTF0",1759175389334,8.06,212.4,212.33,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759175391731,12.2946,212.4,212.33,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759175392728,14.47892631,212.4,212.33,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759175393235,10.24432631,212.4,212.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759175393731,8.06,212.44,212.33,9.88432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175393928,8.06,212.44,212.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759175394330,12.2937,212.44,212.36,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1759175394936,2.18432631,212.45,212.35,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175395134,7.65,212.44,212.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759175396039,7.65,212.44,212.34,21.87909691]
["bitfinex-derivatives","SOLF0:USTF0",1759175396331,7.65,212.44,212.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759175396538,7.65,212.41,212.33,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1759175396932,7.65,212.41,212.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759175398039,4.2337,212.44,212.37,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759175398232,7.65,212.45,212.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759175399039,7.65,212.45,212.39,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1759175399340,7.65,212.45,212.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759175399733,4.2338,212.44,212.38,12.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759175400137,7.65,212.45,212.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759175400333,7.65,212.45,212.39,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175400545,7.65,212.53,212.42,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175400739,9.83432631,212.53,212.42,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175400934,2.18432631,212.47,212.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759175401237,7.65,212.53,212.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759175402038,11.882,212.53,212.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759175402537,11.882,212.53,212.46,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1759175402538,7.65,212.53,212.46,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1759175402942,7.65,212.53,212.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759175403334,11.882,212.53,212.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759175403639,7.65,212.53,212.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759175403943,7.65,212.5,212.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759175405842,4.2327,212.49,212.4,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175406338,7.65,212.5,212.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759175406542,7.65,212.5,212.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759175406941,7.65,212.5,212.44,12.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759175407242,7.65,212.59,212.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759175408736,7.65,212.59,212.5,12.2523]
["bitfinex-derivatives","SOLF0:USTF0",1759175409341,7.65,212.59,212.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759175410646,7.65,212.59,212.5,10.20432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175410843,7.65,212.58,212.5,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175411038,7.65,212.58,212.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759175411239,7.65,212.55,212.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759175413041,7.65,212.53,212.45,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175413540,7.65,212.53,212.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759175413947,2.18432631,212.52,212.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759175414249,7.65,212.51,212.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759175414443,7.65,212.51,212.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759175414444,7.98,212.51,212.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759175414744,7.98,212.48,212.37,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175415550,12.2128,212.48,212.37,6.41932631]
["bitfinex-derivatives","SOLF0:USTF0",1759175415747,7.98,212.48,212.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759175416043,7.98,212.48,212.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759175416249,7.98,212.48,212.41,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1759175417253,33.36432631,212.51,212.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759175417453,31.18,212.51,212.44,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175418152,7.98,212.52,212.44,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175418650,7.98,212.52,212.42,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175418949,7.98,212.52,212.45,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175419753,7.98,212.52,212.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759175420652,79.54,212.55,212.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759175421956,79.54,212.55,212.48,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1759175422558,7.98,212.54,212.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759175422757,7.98,212.54,212.45,6.41762631]
["bitfinex-derivatives","SOLF0:USTF0",1759175423355,79.54,212.55,212.43,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759175423356,7.98,212.52,212.43,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759175424261,8.03,212.49,212.4,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1759175424653,4.233,212.48,212.38,14.44912631]
["bitfinex-derivatives","SOLF0:USTF0",1759175424962,10.21432631,212.47,212.38,10.21432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175425350,14.44752631,212.47,212.35,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759175425552,14.44752631,212.47,212.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759175425954,10.21432631,212.47,212.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759175426352,8.03,212.47,212.39,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175426561,8.03,212.47,212.4,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1759175427156,8.03,212.47,212.41,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1759175427362,8.03,212.47,212.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759175427561,8.03,212.47,212.42,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175427754,8.03,212.47,212.42,10.21432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175427954,8.03,212.47,212.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759175428157,129.2222,212.52,212.42,14.44822631]
["bitfinex-derivatives","SOLF0:USTF0",1759175428664,8.03,212.52,212.45,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175430965,14.44652631,212.52,212.42,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175432667,14.44652631,212.52,212.42,6.41822631]
["bitfinex-derivatives","SOLF0:USTF0",1759175433065,12.2622,212.52,212.45,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175433970,4.2324,212.51,212.45,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175434570,8.03,212.52,212.45,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175435160,8.03,212.52,212.47,10.21432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175435361,55.48,212.54,212.49,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175435560,8.03,212.51,212.49,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175437070,55.48,212.54,212.49,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175437071,8.03,212.53,212.49,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175437567,8.03,212.53,212.51,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175438068,121.0311,212.57,212.51,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175438069,4.2311,212.57,212.51,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175438274,8.03,212.6,212.53,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175438471,8.03,212.6,212.56,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175438866,8.03,212.6,212.54,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175439474,79.10777246,212.6,212.51,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175439666,8.03,212.58,212.49,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175440762,4.2311,212.57,212.49,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175441663,8.03,212.56,212.49,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175441866,8.03,212.54,212.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759175442073,8.03,212.52,212.45,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175442870,8.03,212.52,212.47,10.21432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175443467,116.84,212.55,212.49,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175443674,8.03,212.56,212.49,2.18432631]
["bitfinex-derivatives","SOLF0:USTF0",1759175444376,4.2307,212.59,212.5,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1759175444573,121.1107,212.59,212.5,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1759175446771,4.231,212.58,212.48,15.67048676]
["bitfinex-derivatives","SOLF0:USTF0",1759175446972,8.03,212.58,212.48,15.67048676]
["bitfinex-derivatives","SOLF0:USTF0",1759175447174,8.03,212.58,212.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759175447375,12.2619,212.53,212.45,3.40768676]
["bitfinex-derivatives","SOLF0:USTF0",1759175447578,8.03,212.53,212.45,3.40768676]
["bitfinex-derivatives","SOLF0:USTF0",1759175447779,8.03,212.53,212.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759175447983,68.51,212.53,212.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759175448475,110.48,212.55,212.46,3.40768676]
["bitfinex-derivatives","SOLF0:USTF0",1759175448673,8.03,212.57,212.46,3.40768676]
["bitfinex-derivatives","SOLF0:USTF0",1759175448875,8.03,212.57,212.49,3.40768676]
["bitfinex-derivatives","SOLF0:USTF0",1759175449077,116.88,212.59,212.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759175449276,324.41,212.61,212.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759175449476,116.88,212.6,212.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759175449676,328.6403,212.61,212.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759175449880,445.5203,212.61,212.52,3.40768676]
["bitfinex-derivatives","SOLF0:USTF0",1759175450082,445.5203,212.61,212.53,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759175450584,4.2306,212.6,212.53,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759175451178,4.2306,212.6,212.52,3.40768676]
["bitfinex-derivatives","SOLF0:USTF0",1759175451379,8.03,212.6,212.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759175451779,44.71,212.6,212.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759175452176,48.9406,212.6,212.53,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759175452685,44.71,212.6,212.53,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759175454581,48.9406,212.6,212.53,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759175454783,44.71,212.6,212.51,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1759175454980,44.71,212.6,212.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759175455778,44.71,212.6,212.46,3.40768676]
["bitfinex-derivatives","SOLF0:USTF0",1759175455984,49.97917246,212.6,212.46,3.40768676]
["bitfinex-derivatives","SOLF0:USTF0",1759175456187,44.71,212.6,212.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759175457085,4.2309,212.58,212.51,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1759175457287,44.71,212.6,212.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759175457581,36.68,212.6,212.43,65.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759175457882,7.95,212.59,212.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759175459090,7.95,212.59,212.52,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1759175459485,7.95,212.59,212.5,3.40768676]
["bitfinex-derivatives","SOLF0:USTF0",1759175459787,7.95,212.59,212.51,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1759175460174,7.95,212.59,212.5,3.40768676]
["bitfinex-derivatives","SOLF0:USTF0",1759175460376,7.95,212.59,212.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759175460588,53.55735936,212.63,212.53,11.19768676]
["bitfinex-derivatives","SOLF0:USTF0",1759175461581,53.55735936,212.63,212.56,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759175462279,7.95,212.63,212.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759175463083,134.04837246,212.67,212.58,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1759175463284,134.86712856,212.67,212.58,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1759175464085,7.95,212.66,212.52,3.40768676]
["bitfinex-derivatives","SOLF0:USTF0",1759175464387,7.95,212.64,212.52,3.40768676]
["bitfinex-derivatives","SOLF0:USTF0",1759175464582,7.95,212.64,212.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759175464776,115.26,212.65,212.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759175464982,329.35917246,212.68,212.62,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759175464983,7.95,212.68,212.62,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759175465179,7.95,212.68,212.58,3.40768676]
["bitfinex-derivatives","SOLF0:USTF0",1759175465385,7.95,212.68,212.58,11.19768676]
["bitfinex-derivatives","SOLF0:USTF0",1759175465578,7.95,212.68,212.6,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759175465779,7.95,212.68,212.58,25.22539928]
["bitfinex-derivatives","SOLF0:USTF0",1759175465981,7.95,212.68,212.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759175467187,5.04710203,212.7,212.62,12.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759175467382,7.95,212.69,212.62,12.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759175467884,7.95,212.69,212.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759175468087,12.1788,212.69,212.6,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759175468990,7.95,212.67,212.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759175469298,7.95,212.67,212.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759175469692,0.81860203,212.7,212.62,12.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759175470086,0.81860203,212.7,212.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759175470282,7.95,212.69,212.58,11.19768676]
["bitfinex-derivatives","SOLF0:USTF0",1759175470588,7.95,212.69,212.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759175470793,7.95,212.69,212.58,12.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759175470985,4.2292,212.67,212.58,12.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759175471289,11.35768676,212.64,212.53,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759175471488,11.35768676,212.64,212.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759175471489,48.45,212.64,212.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759175471689,48.45,212.64,212.53,11.19768676]
["bitfinex-derivatives","SOLF0:USTF0",1759175471888,70.62,212.66,212.58,12.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759175472094,7.95,212.65,212.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759175472593,7.95,212.65,212.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759175473793,7.95,212.65,212.59,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1759175473992,4.2289,212.68,212.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759175474993,4.2289,212.68,212.6,11.7503]
["bitfinex-derivatives","SOLF0:USTF0",1759175475192,4.2289,212.68,212.6,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1759175475394,7.86,212.67,212.6,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1759175475887,7.86,212.67,212.61,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759175479201,7.86,212.67,212.62,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759175479395,0.81860203,212.7,212.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759175479796,5.04710203,212.7,212.6,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759175479991,7.86,212.69,212.6,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759175480187,7.86,212.69,212.59,10.92768676]
["bitfinex-derivatives","SOLF0:USTF0",1759175481600,7.86,212.69,212.61,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759175481800,12.0888,212.69,212.61,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759175482298,7.86,212.69,212.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759175483201,12.0887,212.69,212.59,11.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759175484201,4.2291,212.68,212.59,11.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759175484602,7.39,212.69,212.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759175485400,4.229,212.68,212.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759175486404,7.39,212.68,212.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759175486601,7.39,212.68,212.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759175486602,7.39,212.66,212.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759175486803,7.39,212.64,212.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759175487004,0.81860203,212.7,212.56,3.40768676]
["bitfinex-derivatives","SOLF0:USTF0",1759175487005,5.26917246,212.69,212.56,3.40768676]
["bitfinex-derivatives","SOLF0:USTF0",1759175487302,7.39,212.68,212.6,10.95768676]
["bitfinex-derivatives","SOLF0:USTF0",1759175487904,7.39,212.68,212.62,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759175488106,7.39,212.68,212.6,10.95768676]
["bitfinex-derivatives","SOLF0:USTF0",1759175489299,0.81860203,212.7,212.6,69.21478676]
["bitfinex-derivatives","SOLF0:USTF0",1759175489504,7.39,212.73,212.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759175490401,4.229,212.68,212.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759175490606,7.39,212.67,212.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759175490806,7.39,212.67,212.59,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759175491101,4.2294,212.66,212.57,10.95768676]
["bitfinex-derivatives","SOLF0:USTF0",1759175491301,7.39,212.66,212.57,10.95768676]
["bitfinex-derivatives","SOLF0:USTF0",1759175491501,7.39,212.66,212.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759175491703,7.39,212.66,212.54,3.40768676]
["bitfinex-derivatives","SOLF0:USTF0",1759175492000,7.39,212.62,212.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759175492603,7.39,212.58,212.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759175494100,11.6211,212.58,212.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759175495997,7.39,212.58,212.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759175496203,7.39,212.56,212.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759175496406,10.79768676,212.56,212.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759175496804,7.39,212.52,212.4,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1759175496999,124.39,212.52,212.4,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1759175497610,7.39,212.49,212.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759175498013,7.39,212.44,212.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759175498704,65.8337,212.52,212.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759175498905,78.93,212.51,212.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759175499308,11.6224,212.51,212.4,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1759175499509,106.54,212.5,212.4,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1759175500509,7.39,212.51,212.4,11.7844]
["bitfinex-derivatives","SOLF0:USTF0",1759175501512,7.39,212.51,212.42,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1759175502806,4.2325,212.5,212.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759175503010,10.79768676,212.49,212.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759175503909,7.39,212.45,212.35,11.7854]
["bitfinex-derivatives","SOLF0:USTF0",1759175504414,7.39,212.45,212.37,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1759175504819,7.39,212.45,212.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759175506017,7.39,212.45,212.36,7.64288676]
["bitfinex-derivatives","SOLF0:USTF0",1759175506218,7.39,212.49,212.4,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175507420,7.39,212.49,212.39,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175507819,7.39,212.49,212.41,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175509611,7.39,212.49,212.43,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175511921,7.39,212.49,212.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759175512117,7.39,212.49,212.41,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175512518,7.39,212.49,212.43,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175515116,11.6228,212.49,212.41,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175515315,2.18303658,212.46,212.37,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175515621,7.31,212.45,212.37,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175516223,7.31,212.45,212.32,323.82]
["bitfinex-derivatives","SOLF0:USTF0",1759175516224,7.31,212.45,212.35,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175516720,11.5436,212.45,212.35,6.41823658]
["bitfinex-derivatives","SOLF0:USTF0",1759175517516,7.31,212.45,212.36,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1759175517717,7.31,212.45,212.37,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175520125,11.5436,212.45,212.36,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175520421,9.49303658,212.49,212.38,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175520815,7.31,212.49,212.37,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175521118,7.31,212.4,212.31,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175521319,7.31,212.38,212.29,9.98303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175521822,7.31,212.38,212.29,28.47258885]
["bitfinex-derivatives","SOLF0:USTF0",1759175522020,7.31,212.38,212.31,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175522225,9.49303658,212.38,212.17,65.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759175522417,7.31,212.33,212.24,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759175522612,7.31,212.33,212.25,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175522818,7.31,212.33,212.27,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175524526,7.31,212.33,212.25,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175524722,2.18303658,212.28,212.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759175524923,9.49303658,212.32,212.21,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175525127,7.31,212.32,212.25,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175525427,7.31,212.32,212.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759175525626,7.31,212.32,212.26,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175526826,89.26,212.34,212.28,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175527421,89.26,212.34,212.28,6.41983658]
["bitfinex-derivatives","SOLF0:USTF0",1759175527727,89.26,212.34,212.28,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175528724,7.31,212.33,212.25,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175529122,11.5459,212.33,212.25,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175529322,11.5459,212.33,212.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759175529523,13.72893658,212.33,212.24,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175530620,4.2362,212.32,212.24,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175530821,7.31,212.3,212.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759175531026,2.18303658,212.27,212.19,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175531232,7.31,212.26,212.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759175531427,7.31,212.26,212.16,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175531928,4.2377,212.24,212.16,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175532427,2.18303658,212.25,212.16,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175532624,7.31,212.26,212.18,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175532825,7.31,212.3,212.2,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175533029,7.31,212.3,212.16,73.7432]
["bitfinex-derivatives","SOLF0:USTF0",1759175533333,7.31,212.3,212.22,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175533523,7.31,212.3,212.22,9.98303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175533728,7.31,212.3,212.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759175534027,7.31,212.3,212.23,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175534230,7.31,212.3,212.25,2.18303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175535332,7.31,212.3,212.25,9.83303658]
["bitfinex-derivatives","SOLF0:USTF0",1759175536228,33.02,212.35,212.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759175536426,7.38,212.34,212.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759175536626,7.38,212.34,212.26,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759175537230,7.38,212.37,212.28,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759175537429,7.38,212.37,212.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759175537729,11.6152,212.37,212.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759175537933,36.44,212.41,212.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759175537934,7.38,212.35,212.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759175539236,4.236,212.33,212.24,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759175539431,7.38,212.32,212.24,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759175539729,7.38,212.32,212.2,5.38223703]
["bitfinex-derivatives","SOLF0:USTF0",1759175540731,7.38,212.3,212.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759175541130,7.38,212.3,212.2,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759175542332,7.38,212.28,212.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759175542731,4.2372,212.27,212.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759175543030,7.38,212.26,212.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759175543631,11.6174,212.26,212.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759175544330,8.0,212.33,212.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759175544531,65.8829,212.36,212.18,73.5875]
["bitfinex-derivatives","SOLF0:USTF0",1759175544532,8.0,212.31,212.18,73.5875]
["bitfinex-derivatives","SOLF0:USTF0",1759175545127,8.0,212.31,212.19,65.935]
["bitfinex-derivatives","SOLF0:USTF0",1759175545334,8.0,212.31,212.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759175546336,8.0,212.31,212.22,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759175546730,8.0,212.31,212.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759175547634,12.2362,212.31,212.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759175547843,8.0,212.31,212.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759175548738,8.0,212.38,212.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759175549036,8.0,212.38,212.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759175549639,8.0,212.35,212.26,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759175550640,8.0,212.35,212.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759175552638,8.0,212.35,212.28,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759175554834,8.0,212.35,212.26,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759175555238,8.0,212.35,212.27,12.2169]
["bitfinex-derivatives","SOLF0:USTF0",1759175555540,8.0,212.35,212.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759175556041,47.24,212.39,212.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759175556243,47.24,212.39,212.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759175556745,14.6831447,212.42,212.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759175557544,14.6831447,212.42,212.34,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1759175558046,10.4490447,212.42,212.34,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1759175558246,10.4490447,212.42,212.35,2.18395628]
["bitfinex-derivatives","SOLF0:USTF0",1759175558445,10.4490447,212.42,212.35,6.41925628]
["bitfinex-derivatives","SOLF0:USTF0",1759175560244,10.4490447,212.42,212.35,2.18395628]
["bitfinex-derivatives","SOLF0:USTF0",1759175561945,10.4490447,212.42,212.35,6.41935628]
["bitfinex-derivatives","SOLF0:USTF0",1759175562146,10.4490447,212.42,212.35,2.18395628]
["bitfinex-derivatives","SOLF0:USTF0",1759175563549,10.4490447,212.42,212.36,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1759175564351,8.0,212.41,212.37,2.18395628]
["bitfinex-derivatives","SOLF0:USTF0",1759175564751,8.0,212.41,212.35,2.18395628]
["bitfinex-derivatives","SOLF0:USTF0",1759175565553,8.0,212.41,212.35,6.41925628]
["bitfinex-derivatives","SOLF0:USTF0",1759175566254,8.0,212.41,212.35,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759175566855,8.0,212.41,212.33,15.62811177]
["bitfinex-derivatives","SOLF0:USTF0",1759175567555,2.4490447,212.42,212.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759175567754,8.0,212.44,212.36,3.41231177]
["bitfinex-derivatives","SOLF0:USTF0",1759175568953,12.2338,212.44,212.38,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1759175569545,8.0,212.44,212.38,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1759175569746,8.0,212.44,212.36,7.64751177]
["bitfinex-derivatives","SOLF0:USTF0",1759175569952,8.0,212.45,212.34,11.39231177]
["bitfinex-derivatives","SOLF0:USTF0",1759175570254,8.0,212.42,212.34,11.39231177]
["bitfinex-derivatives","SOLF0:USTF0",1759175570848,8.0,212.42,212.34,15.62791177]
["bitfinex-derivatives","SOLF0:USTF0",1759175571052,8.0,212.42,212.34,11.39231177]
["bitfinex-derivatives","SOLF0:USTF0",1759175572361,5.25867008,212.54,212.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759175572560,116.76,212.68,212.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759175572859,3.41231177,212.72,212.55,3.41231177]
["bitfinex-derivatives","SOLF0:USTF0",1759175572860,4.2293,212.66,212.55,3.41231177]
["bitfinex-derivatives","SOLF0:USTF0",1759175573161,79.57978847,212.73,212.56,3.9901765]
["bitfinex-derivatives","SOLF0:USTF0",1759175573360,4.2288,212.69,212.59,3.41231177]
["bitfinex-derivatives","SOLF0:USTF0",1759175573663,118.8,212.7,212.59,3.41231177]
["bitfinex-derivatives","SOLF0:USTF0",1759175573860,0.81848651,212.74,212.59,3.41231177]
["bitfinex-derivatives","SOLF0:USTF0",1759175574062,4.2282,212.72,212.6,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759175574264,7.39,212.71,212.6,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759175574961,7.39,212.71,212.63,3.41231177]
["bitfinex-derivatives","SOLF0:USTF0",1759175575162,118.76,212.7,212.63,3.41231177]
["bitfinex-derivatives","SOLF0:USTF0",1759175575764,7.39,212.71,212.63,3.41231177]
["bitfinex-derivatives","SOLF0:USTF0",1759175575963,118.76,212.7,212.63,3.41231177]
["bitfinex-derivatives","SOLF0:USTF0",1759175576262,118.76,212.7,212.6,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759175576456,7.39,212.69,212.54,8.61836294]
["bitfinex-derivatives","SOLF0:USTF0",1759175577056,7.39,212.67,212.54,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1759175577662,7.39,212.67,212.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759175577859,7.39,212.65,212.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759175578265,28.9,212.64,212.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759175578459,7.39,212.65,212.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759175578660,52.1978301,213.6,212.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759175578661,7.39,212.69,212.54,86.33903422]
["bitfinex-derivatives","SOLF0:USTF0",1759175578862,67.46,212.67,212.55,11.8938319]
["bitfinex-derivatives","SOLF0:USTF0",1759175579064,67.46,212.67,212.56,3.9738319]
["bitfinex-derivatives","SOLF0:USTF0",1759175579369,67.46,212.67,212.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759175579569,67.46,212.67,212.58,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759175579772,7.39,212.69,212.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759175580070,118.76,212.67,212.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759175580668,7.39,212.66,212.57,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1759175581063,7.39,212.66,212.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759175581873,89.92,212.65,212.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759175582559,7.39,212.64,212.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759175582762,89.92,212.65,212.53,14.33152759]
["bitfinex-derivatives","SOLF0:USTF0",1759175582962,7.39,212.64,212.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759175583575,4.2299,212.63,212.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759175584077,4.2299,212.63,212.52,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1759175584872,4.2299,212.63,212.51,21.86065257]
["bitfinex-derivatives","SOLF0:USTF0",1759175585174,125.91,212.62,212.51,21.86065257]
["bitfinex-derivatives","SOLF0:USTF0",1759175585564,130.1403,212.62,212.51,26.09285257]
["bitfinex-derivatives","SOLF0:USTF0",1759175587170,11.6203,212.62,212.53,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1759175587479,118.46,212.61,212.53,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1759175588184,118.46,212.61,212.51,21.86065257]
["bitfinex-derivatives","SOLF0:USTF0",1759175588478,7.39,212.6,212.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759175589381,7.39,212.56,212.47,12.1529]
["bitfinex-derivatives","SOLF0:USTF0",1759175590278,7.39,212.56,212.41,44.79269562]
["bitfinex-derivatives","SOLF0:USTF0",1759175590477,65.8236,212.55,212.41,44.79269562]
["bitfinex-derivatives","SOLF0:USTF0",1759175590779,7.39,212.54,212.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759175590971,7.39,212.52,212.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759175591166,7.39,212.52,212.41,21.71903619]
["bitfinex-derivatives","SOLF0:USTF0",1759175591369,7.39,212.52,212.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759175591879,7.39,212.44,212.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759175592179,118.42,212.43,212.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759175592482,118.42,212.43,212.32,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1759175592676,118.5,212.42,212.32,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1759175592872,7.39,212.44,212.34,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1759175593078,118.48,212.43,212.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759175593476,7.39,212.49,212.36,73.8019]
["bitfinex-derivatives","SOLF0:USTF0",1759175593671,59.7,212.48,212.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759175593979,7.39,212.46,212.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759175594176,7.39,212.46,212.33,8.61836294]
["bitfinex-derivatives","SOLF0:USTF0",1759175594381,7.39,212.46,212.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759175594878,7.39,212.46,212.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759175595079,56.68,212.45,212.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759175595280,56.68,212.45,212.37,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1759175596077,118.62,212.44,212.34,12.1855]
["bitfinex-derivatives","SOLF0:USTF0",1759175596274,7.76,212.43,212.34,12.1855]
["bitfinex-derivatives","SOLF0:USTF0",1759175597480,7.76,212.43,212.36,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759175597669,65.8829,212.36,212.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759175597871,7.76,212.35,212.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759175598075,7.76,212.32,212.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759175598581,7.76,212.32,212.21,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1759175598781,73.18,212.31,212.2,73.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759175599269,7.76,212.32,212.23,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1759175599470,119.76,212.31,212.23,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1759175599681,119.76,212.31,212.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759175599877,382.0565,212.38,212.18,65.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759175599878,119.74,212.33,212.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759175600675,11.9953,212.36,212.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759175600880,119.78,212.35,212.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759175601179,7.76,212.36,212.27,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1759175601974,43.86,212.35,212.27,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1759175602371,43.86,212.35,212.24,12.1876]
["bitfinex-derivatives","SOLF0:USTF0",1759175602576,43.86,212.35,212.17,73.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759175602778,7.76,212.34,212.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759175602979,74.5,212.33,212.24,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759175603178,119.78,212.33,212.24,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759175603983,7.76,212.34,212.26,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759175604185,89.4,212.33,212.26,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759175604486,7.76,212.34,212.26,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759175604487,127.5,212.34,212.26,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759175604678,7.76,212.34,212.26,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759175604879,61.0,212.34,212.26,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759175605079,7.76,212.34,212.26,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759175605280,60.8,212.34,212.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759175605486,7.95,212.33,212.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759175606081,127.61,212.33,212.24,65.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759175606682,7.95,212.32,212.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759175607585,7.95,212.32,212.27,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1759175607792,127.61,212.33,212.27,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1759175610481,119.56,212.32,212.27,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1759175610686,119.56,212.32,212.27,12.247]
["bitfinex-derivatives","SOLF0:USTF0",1759175610687,127.51,212.32,212.27,12.247]
["bitfinex-derivatives","SOLF0:USTF0",1759175610886,127.51,212.32,212.27,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1759175611585,7.95,212.31,212.27,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1759175612187,58.03,212.31,212.27,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1759175612386,50.08,212.31,212.27,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1759175612784,7.95,212.3,212.27,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1759175613093,7.95,212.3,212.2,65.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759175613292,79.9726,212.46,212.23,65.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759175613491,7.95,212.37,212.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759175614088,50.82,212.36,212.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759175614498,119.4,212.35,212.28,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759175615203,127.35,212.34,212.28,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759175615397,119.4,212.34,212.29,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1759175615998,127.33,212.33,212.29,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1759175616198,7.95,212.33,212.29,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1759175616400,84.02,212.34,212.3,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1759175616900,91.97,212.34,212.3,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1759175617703,84.02,212.34,212.3,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1759175617900,7.95,212.33,212.27,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759175618496,7.95,212.33,212.28,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759175618701,91.97,212.34,212.28,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759175619300,96.2057,212.34,212.28,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759175619508,96.2057,212.34,212.26,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759175620303,4.2361,212.32,212.26,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759175620500,7.95,212.32,212.26,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759175622003,7.95,212.37,212.28,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759175622308,7.95,212.35,212.28,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759175623809,7.95,212.35,212.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759175624205,85.83,212.35,212.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759175624912,85.83,212.35,212.3,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759175625111,7.95,212.38,212.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759175625311,118.98,212.37,212.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759175625513,118.98,212.37,212.29,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1759175626213,118.98,212.37,212.3,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1759175626407,118.94,212.36,212.3,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1759175626808,118.94,212.36,212.31,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759175627108,7.95,212.35,212.31,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759175627313,118.9,212.36,212.31,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759175627713,7.95,212.35,212.31,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759175629815,7.95,212.35,212.28,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759175630403,118.76,212.34,212.28,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759175630607,7.95,212.33,212.29,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1759175631615,7.95,212.33,212.3,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759175632215,7.95,212.38,212.32,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1759175632418,118.66,212.37,212.27,73.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759175632713,7.95,212.38,212.34,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1759175632906,7.95,212.36,212.34,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1759175633105,126.57,212.36,212.34,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1759175634015,8.76982661,212.39,212.35,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759175634216,118.58,212.38,212.35,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759175634418,7.83,212.37,212.35,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759175634718,126.41,212.37,212.35,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759175634913,7.83,212.41,212.36,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1759175635114,7.83,212.39,212.36,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1759175635310,0.81963352,212.43,212.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759175635623,118.56,212.42,212.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759175636119,118.62,212.41,212.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759175636716,7.83,212.4,212.37,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1759175636917,0.81963352,212.43,212.37,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1759175637117,118.58,212.42,212.37,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1759175637518,7.83,212.41,212.37,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1759175637915,118.58,212.42,212.37,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1759175638121,118.52,212.41,212.37,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1759175638318,118.52,212.41,212.31,65.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759175638319,7.83,212.46,212.38,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175638523,61.36,212.45,212.41,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175638719,7.83,212.44,212.36,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175639024,12.0638,212.44,212.37,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759175639318,12.0638,212.44,212.36,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175639522,118.56,212.43,212.37,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175640227,7.83,212.44,212.38,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1759175640523,7.83,212.42,212.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759175640717,7.83,212.42,212.35,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175641628,7.83,212.42,212.36,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759175642125,122.754,212.43,212.37,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759175642326,118.42,212.42,212.37,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759175642527,7.83,212.41,212.37,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759175643428,6.41738947,212.45,212.38,11.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759175643629,118.42,212.44,212.38,11.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759175644026,118.42,212.44,212.38,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1759175644727,7.83,212.43,212.38,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1759175645025,7.83,212.43,212.36,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759175645429,7.83,212.43,212.34,9.91388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175645828,7.83,212.43,212.36,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175646224,82.72,212.42,212.36,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175646626,7.83,212.41,212.37,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759175646825,82.72,212.42,212.36,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175647030,82.72,212.42,212.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759175647031,118.28,212.41,212.34,9.91388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175648330,2.18388947,212.39,212.3,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175648527,7.83,212.38,212.3,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175649028,7.83,212.38,212.32,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1759175649229,7.83,212.38,212.3,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175649526,118.24,212.37,212.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759175649926,118.24,212.36,212.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759175650135,118.24,212.4,212.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759175650323,2.18388947,212.42,212.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759175650324,118.24,212.42,212.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759175651634,7.83,212.41,212.39,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1759175652427,7.83,212.46,212.4,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1759175652624,7.83,212.44,212.4,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1759175654032,7.83,212.44,212.41,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1759175654233,125.48,212.43,212.41,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1759175654434,125.48,212.43,212.37,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175655536,118.08,212.42,212.37,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175655737,125.42,212.42,212.39,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1759175656041,118.08,212.42,212.39,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1759175656240,7.34,212.41,212.39,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1759175656433,125.42,212.42,212.39,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1759175657037,125.42,212.42,212.4,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1759175657932,7.34,212.42,212.4,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1759175658142,86.2,212.42,212.4,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1759175660348,10.65993434,212.48,212.4,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175660646,117.94,212.47,212.4,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175661150,3.31993434,212.48,212.41,65.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759175661446,7.34,212.49,212.43,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175661447,125.26,212.49,212.43,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175662647,7.34,212.48,212.46,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1759175663741,7.34,212.5,212.48,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1759175663943,118.02,212.54,212.46,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175664140,7.34,212.53,212.46,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175665643,7.27,212.53,212.5,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1759175666145,118.02,212.54,212.5,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1759175666345,7.27,212.53,212.5,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1759175667450,7.27,212.53,212.51,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1759175667747,117.94,212.56,212.49,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175667948,125.13,212.57,212.49,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175668147,7.27,212.57,212.52,9.78388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175668353,7.27,212.57,212.52,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175668652,117.88,212.58,212.55,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1759175668947,0.81895842,212.62,212.57,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175669151,0.81895842,212.62,212.53,73.429]
["bitfinex-derivatives","SOLF0:USTF0",1759175669152,14.7,212.68,212.61,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175669356,7.27,212.65,212.61,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175669754,0.81876573,212.66,212.61,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175669949,7.27,212.65,212.61,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175670246,0.81876573,212.66,212.61,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175670652,7.27,212.65,212.61,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175670852,0.81876573,212.66,212.61,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175671056,2.18388947,212.73,212.63,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175671360,0.81862128,212.7,212.65,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175671747,7.27,212.69,212.65,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175672148,7.27,212.69,212.62,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759175672561,7.27,212.69,212.65,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175672753,7.27,212.69,212.67,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175673251,7.27,212.7,212.67,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175674651,0.81848651,212.74,212.67,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175674652,118.77848651,212.74,212.67,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175674953,7.27,212.73,212.69,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175675944,11.4975,212.75,212.69,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175677053,7.27,212.75,212.69,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175677445,7.27,212.75,212.64,13.93211426]
["bitfinex-derivatives","SOLF0:USTF0",1759175677446,9.45388947,212.75,212.64,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759175677753,10.27226049,212.75,212.65,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175678149,12.31587102,212.75,212.65,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175678358,8.08837102,212.75,212.67,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175678651,117.94,212.74,212.69,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175678953,7.27,212.73,212.69,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175679146,117.94,212.74,212.69,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175679350,126.04837102,212.75,212.69,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175679657,130.25587102,212.75,212.69,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175679853,12.31587102,212.75,212.69,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175680049,7.27,212.73,212.69,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175680452,7.27,212.73,212.67,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175681556,11.4979,212.73,212.67,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175681759,7.27,212.73,212.63,6.41378947]
["bitfinex-derivatives","SOLF0:USTF0",1759175682256,7.27,212.73,212.65,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175683759,4.2281,212.72,212.65,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175685062,7.27,212.73,212.65,6.41318947]
["bitfinex-derivatives","SOLF0:USTF0",1759175685460,7.27,212.73,212.65,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175685759,124.99,212.73,212.65,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175685953,124.99,212.73,212.66,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175687253,7.27,212.73,212.66,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175687560,117.66,212.72,212.66,2.18388947]
["bitfinex-derivatives","SOLF0:USTF0",1759175688275,117.66,212.72,212.65,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759175689367,117.66,212.72,212.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759175689664,7.27,212.71,212.62,17.29705601]
["bitfinex-derivatives","SOLF0:USTF0",1759175689860,7.27,212.71,212.6,11.00311067]
["bitfinex-derivatives","SOLF0:USTF0",1759175690062,4.2286,212.7,212.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759175690262,7.27,212.71,212.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759175691268,7.27,212.71,212.65,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1759175691962,7.27,212.71,212.63,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1759175692163,7.27,212.71,212.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759175692367,124.75,212.71,212.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759175693169,124.75,212.71,212.65,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1759175693368,124.75,212.71,212.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759175693871,7.27,212.71,212.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759175694362,124.69,212.71,212.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759175694568,128.9184,212.71,212.64,11.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759175694768,128.9184,212.71,212.64,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1759175694967,124.69,212.71,212.61,17.47396533]
["bitfinex-derivatives","SOLF0:USTF0",1759175695968,7.35,212.7,212.61,17.47396533]
["bitfinex-derivatives","SOLF0:USTF0",1759175696369,4.2288,212.69,212.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759175696670,7.35,212.7,212.57,3.40311067]
["bitfinex-derivatives","SOLF0:USTF0",1759175696859,7.35,212.7,212.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759175697162,77.65,212.7,212.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759175697768,77.65,212.7,212.62,3.40311067]
["bitfinex-derivatives","SOLF0:USTF0",1759175698674,77.65,212.7,212.64,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759175699474,81.8786,212.7,212.64,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759175699674,81.8786,212.7,212.62,7.63311067]
["bitfinex-derivatives","SOLF0:USTF0",1759175700169,11.5786,212.7,212.62,3.40311067]
["bitfinex-derivatives","SOLF0:USTF0",1759175700474,7.35,212.69,212.57,3.40311067]
["bitfinex-derivatives","SOLF0:USTF0",1759175700675,7.35,212.67,212.57,3.40311067]
["bitfinex-derivatives","SOLF0:USTF0",1759175700871,7.35,212.67,212.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759175701074,124.91,212.67,212.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759175701576,124.91,212.67,212.56,3.40311067]
["bitfinex-derivatives","SOLF0:USTF0",1759175702075,7.35,212.67,212.56,3.40311067]
["bitfinex-derivatives","SOLF0:USTF0",1759175702373,117.62,212.66,212.56,3.40311067]
["bitfinex-derivatives","SOLF0:USTF0",1759175702579,117.62,212.66,212.59,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1759175702772,117.62,212.66,212.56,3.40311067]
["bitfinex-derivatives","SOLF0:USTF0",1759175703076,124.99,212.67,212.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759175703572,7.35,212.66,212.53,133.80905294]
["bitfinex-derivatives","SOLF0:USTF0",1759175703778,117.64,212.67,212.53,133.80905294]
["bitfinex-derivatives","SOLF0:USTF0",1759175703974,7.35,212.64,212.53,133.80905294]
["bitfinex-derivatives","SOLF0:USTF0",1759175704178,7.35,212.64,212.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759175704779,7.35,212.64,212.58,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759175705477,7.35,212.68,212.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759175706072,7.35,212.7,212.63,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1759175706677,7.35,212.7,212.61,3.40311067]
["bitfinex-derivatives","SOLF0:USTF0",1759175706678,7.35,212.7,212.64,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759175707383,7.35,212.7,212.62,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1759175707580,71.3,212.72,212.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759175707777,7.35,212.71,212.6,3.40311067]
["bitfinex-derivatives","SOLF0:USTF0",1759175708174,11.5783,212.71,212.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759175708378,7.35,212.71,212.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759175708575,4.229,212.68,212.6,7.63351067]
["bitfinex-derivatives","SOLF0:USTF0",1759175708778,7.35,212.67,212.6,7.63351067]
["bitfinex-derivatives","SOLF0:USTF0",1759175708980,7.35,212.7,212.57,11.24311067]
["bitfinex-derivatives","SOLF0:USTF0",1759175709383,7.35,212.65,212.58,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1759175709584,7.35,212.65,212.57,11.24311067]
["bitfinex-derivatives","SOLF0:USTF0",1759175709883,7.35,212.65,212.57,3.40311067]
["bitfinex-derivatives","SOLF0:USTF0",1759175710091,73.13,212.65,212.54,7.63471067]
["bitfinex-derivatives","SOLF0:USTF0",1759175710289,73.13,212.65,212.54,3.40311067]
["bitfinex-derivatives","SOLF0:USTF0",1759175710489,100.61,212.65,212.57,3.40311067]
["bitfinex-derivatives","SOLF0:USTF0",1759175710685,7.35,212.65,212.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759175711194,7.35,212.65,212.58,12.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759175711583,7.35,212.7,212.6,3.40311067]
["bitfinex-derivatives","SOLF0:USTF0",1759175711783,117.66,212.69,212.6,3.40311067]
["bitfinex-derivatives","SOLF0:USTF0",1759175712182,117.66,212.69,212.61,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759175712983,117.66,212.69,212.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759175714288,117.66,212.69,212.63,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1759175714488,7.35,212.7,212.63,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1759175714878,7.35,212.7,212.64,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759175716291,5.2184296,212.74,212.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175716485,7.62,212.73,212.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175717290,7.62,212.73,212.66,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759175718093,5.2184296,212.72,212.61,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1759175718386,7.62,212.71,212.62,11.12311067]
["bitfinex-derivatives","SOLF0:USTF0",1759175718985,7.62,212.71,212.63,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1759175719186,7.62,212.71,212.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175719786,7.62,212.71,212.62,11.12311067]
["bitfinex-derivatives","SOLF0:USTF0",1759175720381,7.62,212.71,212.64,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1759175720587,7.62,212.71,212.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175721685,7.62,212.69,212.63,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1759175722189,7.62,212.69,212.61,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1759175722388,11.8489,212.69,212.61,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1759175722692,8.62154027,212.73,212.5,3.9038583]
["bitfinex-derivatives","SOLF0:USTF0",1759175722693,76.82581067,212.62,212.5,3.9038583]
["bitfinex-derivatives","SOLF0:USTF0",1759175722897,76.82581067,212.62,212.47,9.44501605]
["bitfinex-derivatives","SOLF0:USTF0",1759175722898,7.62,212.57,212.47,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1759175723895,3.2937255,212.56,212.47,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1759175724093,3.2937255,212.55,212.47,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1759175724288,3.2937255,212.54,212.47,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1759175724493,67.44,212.56,212.47,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1759175724688,3.29149746,212.55,212.47,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1759175724890,3.29149746,212.55,212.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759175724891,3.29149746,212.54,212.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759175725089,3.29149746,212.53,212.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759175725284,3.29149746,212.52,212.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759175725490,3.29149746,212.55,212.45,73.7036]
["bitfinex-derivatives","SOLF0:USTF0",1759175725789,63.36,212.57,212.45,73.7036]
["bitfinex-derivatives","SOLF0:USTF0",1759175725995,3.28957993,212.56,212.45,73.7036]
["bitfinex-derivatives","SOLF0:USTF0",1759175726194,3.28957993,212.55,212.49,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1759175726496,3.28957993,212.56,212.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759175727193,3.28957993,212.56,212.46,65.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759175727194,3.28957993,212.56,212.51,12.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759175727500,7.62,212.57,212.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759175728193,129.67311067,212.61,212.53,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1759175728383,3.28707112,212.6,212.53,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1759175728583,3.28707112,212.59,212.53,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1759175728795,3.28707112,212.58,212.53,12.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759175729096,3.28707112,212.6,212.53,12.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759175729396,3.28707112,212.59,212.53,12.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759175729597,3.28707112,212.6,212.53,12.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759175729789,3.28707112,212.59,212.53,12.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759175729989,3.28707112,212.6,212.53,12.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759175730289,3.28707112,212.59,212.53,12.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759175730490,11.31311067,212.61,212.53,12.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759175730491,3.28707112,212.6,212.53,12.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759175730698,3.28707112,212.59,212.55,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1759175730995,3.28707112,212.61,212.55,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1759175731203,11.19707112,212.6,212.55,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1759175731393,3.28707112,212.59,212.55,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1759175731696,3.28707112,212.61,212.55,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1759175731900,11.19707112,212.6,212.55,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1759175732199,118.2,212.62,212.56,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1759175732498,7.91,212.64,212.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759175732700,3.28596018,212.63,212.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759175732999,3.28596018,212.62,212.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759175733199,3.28596018,212.63,212.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759175733400,3.28596018,212.62,212.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759175733700,3.28596018,212.63,212.6,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1759175734001,3.28596018,212.63,212.6,12.0805]
["bitfinex-derivatives","SOLF0:USTF0",1759175734594,3.28596018,212.63,212.6,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1759175734798,7.91,212.64,212.58,12.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759175735100,11.19615058,212.63,212.58,12.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759175735299,3.28615058,212.62,212.58,12.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759175736301,11.19615058,212.62,212.55,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1759175736502,3.28667115,212.61,212.55,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1759175736803,7.91,212.59,212.55,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1759175737195,7.91,212.59,212.55,12.0813]
["bitfinex-derivatives","SOLF0:USTF0",1759175737394,118.12,212.62,212.57,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1759175737700,11.19697182,212.61,212.57,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1759175738000,3.28697182,212.6,212.57,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1759175738194,3.28697182,212.59,212.57,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1759175738394,3.28697182,212.61,212.57,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1759175738704,11.19697182,212.6,212.55,12.0814]
["bitfinex-derivatives","SOLF0:USTF0",1759175738899,3.28697182,212.59,212.55,12.0814]
["bitfinex-derivatives","SOLF0:USTF0",1759175740596,3.28697182,212.59,212.56,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1759175741895,11.19697182,212.59,212.56,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1759175742190,7.91,212.59,212.56,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1759175742392,118.04,212.62,212.56,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1759175742597,7.91,212.6,212.56,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1759175742793,3.28744493,212.59,212.56,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1759175742998,3.28744493,212.59,212.56,12.0811]
["bitfinex-derivatives","SOLF0:USTF0",1759175743195,3.28744493,212.59,212.57,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1759175743397,7.91,212.6,212.57,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1759175744093,7.91,212.64,212.57,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1759175744290,121.14769566,212.63,212.57,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1759175744491,7.91,212.61,212.57,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1759175744695,3.28769566,212.6,212.57,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1759175745096,3.28769566,212.59,212.57,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1759175745304,3.40311067,212.65,212.57,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1759175745305,11.19769566,212.6,212.57,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1759175745604,3.28809371,212.59,212.57,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1759175748502,3.28809371,212.59,212.57,12.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759175748698,3.28809371,212.6,212.57,12.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759175748893,2.18042369,212.63,212.55,65.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759175749099,3.28804665,212.62,212.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759175749305,3.28804665,212.62,212.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759175749502,3.28804665,212.64,212.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759175749804,3.28804665,212.63,212.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759175750106,3.28804665,212.64,212.62,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1759175750306,3.28804665,212.63,212.62,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1759175750505,3.28804665,212.64,212.62,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1759175750808,3.28804665,212.63,212.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759175750993,3.28804665,212.66,212.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759175751197,11.19804665,212.65,212.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759175751397,3.28804665,212.64,212.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759175751601,3.28804665,212.63,212.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759175754708,3.28804665,212.64,212.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759175754907,3.28804665,212.63,212.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759175755108,3.28804665,212.64,212.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759175755304,3.28804665,212.63,212.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759175755504,3.28804665,212.64,212.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759175755699,3.28804665,212.63,212.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759175755904,3.28804665,212.64,212.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759175756105,3.28804665,212.63,212.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759175756306,3.28804665,212.64,212.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759175756506,3.28804665,212.63,212.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759175756705,3.28804665,212.64,212.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759175756903,3.28804665,212.63,212.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759175757104,3.28804665,212.64,212.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759175757300,3.28804665,212.63,212.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759175757502,7.91,212.65,212.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759175757503,3.28804665,212.64,212.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759175757705,3.28804665,212.63,212.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759175757909,3.28804665,212.64,212.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759175758109,3.28804665,212.63,212.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759175758310,3.28804665,212.64,212.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759175758510,3.28804665,212.63,212.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759175758811,3.28804665,212.64,212.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759175759112,3.28804665,212.63,212.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759175760314,3.28804665,212.63,212.6,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759175760511,7.91,212.65,212.6,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1759175760714,3.30984653,212.64,212.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759175760912,7.94,212.62,212.5,65.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759175761111,7.94,212.62,212.48,65.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759175761112,7.94,212.6,212.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759175761310,3.30984653,212.59,212.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759175761512,7.94,212.57,212.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759175761815,11.24984653,212.56,212.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759175762013,3.30984653,212.55,212.48,2.18042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175762213,7.94,212.57,212.48,9.46042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175762410,7.94,212.55,212.48,9.46042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175762610,30.48,212.58,212.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759175762816,3.31184724,212.57,212.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759175763118,3.31184724,212.56,212.54,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1759175763319,56.56,212.59,212.54,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1759175763516,11.25159574,212.58,212.54,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1759175763719,3.31159574,212.57,212.54,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1759175764020,3.31159574,212.56,212.54,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1759175764320,7.94,212.58,212.54,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1759175764516,3.31187278,212.57,212.54,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1759175764820,7.94,212.62,212.55,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759175765015,3.31143548,212.61,212.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759175765217,3.31143548,212.6,212.54,9.46042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175765416,3.31143548,212.59,212.54,2.18042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175765620,7.94,212.62,212.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759175765821,3.3118894,212.61,212.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759175766019,7.94,212.59,212.54,2.18042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175766221,11.2518894,212.58,212.54,9.46042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175766424,7.94,212.61,212.55,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759175766617,11.25233049,212.6,212.55,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759175766818,11.25233049,212.59,212.55,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759175767021,3.31233049,212.58,212.55,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759175767318,7.94,212.59,212.55,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759175767517,3.31281472,212.58,212.55,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759175767712,7.94,212.59,212.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759175767918,7.94,212.57,212.53,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1759175768514,11.25366058,212.56,212.53,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1759175768721,7.94,212.56,212.53,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1759175769122,7.94,212.56,212.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759175769328,7.94,212.6,212.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759175769528,3.31440376,212.59,212.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759175769726,3.31440376,212.58,212.52,9.46042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175769929,3.31440376,212.57,212.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759175770124,7.94,212.6,212.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759175770326,3.31531384,212.59,212.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759175770526,3.31531384,212.58,212.52,6.41242369]
["bitfinex-derivatives","SOLF0:USTF0",1759175770731,3.31531384,212.57,212.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759175770929,3.31531384,212.56,212.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759175771129,7.94,212.6,212.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759175771329,3.31564641,212.59,212.51,2.18042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175771532,11.25564641,212.58,212.51,2.18042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175771724,3.31564641,212.57,212.51,2.18042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175771922,11.25564641,212.56,212.51,9.46042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175772133,3.31564641,212.55,212.51,2.18042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175772326,7.94,212.59,212.51,9.46042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175772527,3.31601304,212.58,212.51,9.46042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175772723,3.31601304,212.57,212.51,9.46042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175772928,11.25601304,212.56,212.51,2.18042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175773129,3.31601304,212.55,212.51,2.18042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175773329,7.94,212.56,212.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759175773526,3.31601172,212.55,212.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759175773730,7.94,212.56,212.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759175773931,3.31601122,212.55,212.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759175774228,7.94,212.6,212.53,2.18042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175774531,3.31589744,212.59,212.53,2.18042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175774740,3.31589744,212.58,212.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759175775037,3.31589744,212.57,212.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759175775333,3.31589744,212.56,212.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759175775526,7.94,212.6,212.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759175775726,11.15574824,212.59,212.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759175776029,3.31574824,212.58,212.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759175776226,3.31574824,212.57,212.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759175776536,125.06,212.63,212.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759175776738,3.31553129,212.62,212.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759175776930,3.31553129,212.61,212.54,9.59042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175777129,125.06,212.63,212.54,9.59042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175777130,3.31553129,212.6,212.54,9.59042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175777331,3.31553129,212.59,212.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759175777533,3.31553129,212.58,212.55,11.6413]
["bitfinex-derivatives","SOLF0:USTF0",1759175777733,3.31553129,212.57,212.55,11.6413]
["bitfinex-derivatives","SOLF0:USTF0",1759175778031,125.06,212.63,212.55,11.6413]
["bitfinex-derivatives","SOLF0:USTF0",1759175778238,3.31553322,212.62,212.56,2.18042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175778436,3.31553322,212.61,212.58,9.59042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175778639,3.31553322,212.6,212.58,9.59042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175778933,11.15553322,212.59,212.56,2.18042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175779233,7.84,212.59,212.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759175779538,7.84,212.64,212.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759175779733,3.31559446,212.63,212.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759175780039,3.31559446,212.62,212.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759175780238,11.15559446,212.61,212.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759175780437,3.31559446,212.6,212.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759175780637,3.31559446,212.59,212.56,2.18042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175780937,63.4584296,212.66,212.56,9.59042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175780938,7.84,212.65,212.56,9.59042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175781133,3.31563814,212.64,212.56,9.59042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175781333,3.31563814,212.63,212.56,9.59042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175781639,11.15563814,212.62,212.57,11.6409]
["bitfinex-derivatives","SOLF0:USTF0",1759175781937,3.31563814,212.61,212.57,11.6409]
["bitfinex-derivatives","SOLF0:USTF0",1759175782129,3.31563814,212.6,212.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759175782328,3.31563814,212.59,212.56,9.59042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175782535,3.31563814,212.58,212.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759175782737,7.84,212.6,212.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759175783029,3.31697369,212.59,212.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759175783334,7.84,212.63,212.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759175783537,7.84,212.61,212.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759175783733,3.31698156,212.6,212.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759175784028,3.31698156,212.59,212.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759175784233,7.84,212.61,212.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759175784429,3.31699479,212.6,212.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759175784634,3.31699479,212.59,212.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759175784839,7.84,212.61,212.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759175785042,3.31699479,212.6,212.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759175785236,3.31699479,212.59,212.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759175785540,3.31699479,212.58,212.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759175786041,7.98,212.63,212.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759175786230,7.98,212.61,212.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759175786541,11.29700949,212.6,212.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759175786741,7.98,212.58,212.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759175786942,7.98,212.56,212.51,2.18042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175787143,11.29700949,212.55,212.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759175787439,7.98,212.55,212.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759175788045,2.18042369,212.61,212.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759175788237,11.29744276,212.6,212.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759175788436,3.31744276,212.59,212.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759175788633,3.31744276,212.58,212.51,12.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759175788844,3.31744276,212.57,212.51,12.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759175789041,7.98,212.55,212.51,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1759175789241,6.41122369,212.59,212.51,12.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759175789441,11.29703452,212.58,212.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759175789635,7.98,212.56,212.49,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1759175789837,3.31703452,212.57,212.46,125.06865635]
["bitfinex-derivatives","SOLF0:USTF0",1759175789838,3.31703452,212.55,212.5,2.18042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175790054,11.29703452,212.54,212.5,9.99042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175790342,7.98,212.54,212.5,9.99042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175790545,7.98,212.58,212.5,2.18042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175790745,3.3167983,212.57,212.5,2.18042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175790944,3.3167983,212.56,212.5,6.41272369]
["bitfinex-derivatives","SOLF0:USTF0",1759175791137,3.3167983,212.55,212.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759175791336,7.98,212.58,212.5,9.99042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175791541,3.31645776,212.57,212.5,9.99042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175791748,3.31645776,212.56,212.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759175793052,11.29530053,212.65,212.6,12.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759175793251,3.31530053,212.64,212.6,12.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759175793447,3.31530053,212.63,212.6,12.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759175793750,3.31530053,212.62,212.6,12.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759175793951,3.31530053,212.61,212.6,12.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759175795850,3.31530053,212.61,212.59,2.18042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175796042,7.98,212.66,212.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759175796243,3.31510308,212.65,212.59,2.18042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175796445,3.31510308,212.64,212.59,2.18042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175796643,3.31510308,212.63,212.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759175796849,3.31510308,212.62,212.59,2.18042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175797049,3.31510308,212.61,212.59,9.99042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175797350,7.98,212.66,212.59,9.99042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175797556,3.31510833,212.65,212.59,9.99042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175797848,11.29510833,212.64,212.59,9.99042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175798055,3.31510833,212.63,212.59,9.99042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175798255,3.31510833,212.62,212.59,9.99042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175798555,7.98,212.64,212.59,9.99042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175798856,3.31496025,212.63,212.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759175799650,7.98,212.68,212.62,12.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759175799954,3.31431388,212.67,212.63,9.99042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175800154,3.31431388,212.66,212.63,9.99042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175800356,3.31431388,212.65,212.63,9.99042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175800557,3.31431388,212.64,212.63,9.99042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175800855,3.31431388,212.64,212.62,6.41032369]
["bitfinex-derivatives","SOLF0:USTF0",1759175801060,7.98,212.68,212.62,14.22032369]
["bitfinex-derivatives","SOLF0:USTF0",1759175801358,11.2940726,212.67,212.62,14.22032369]
["bitfinex-derivatives","SOLF0:USTF0",1759175801558,3.3140726,212.66,212.62,14.22032369]
["bitfinex-derivatives","SOLF0:USTF0",1759175801858,3.3140726,212.65,212.62,14.22032369]
["bitfinex-derivatives","SOLF0:USTF0",1759175802056,3.3140726,212.64,212.62,14.22032369]
["bitfinex-derivatives","SOLF0:USTF0",1759175802257,7.98,212.67,212.62,14.22032369]
["bitfinex-derivatives","SOLF0:USTF0",1759175802462,3.31356036,212.66,212.62,9.99042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175802651,3.31356036,212.65,212.62,9.99042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175802850,3.31356036,212.64,212.62,9.99042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175803148,7.98,212.69,212.62,9.99042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175803354,3.31331272,212.68,212.62,9.99042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175803657,11.29331272,212.67,212.62,9.99042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175803856,11.29331272,212.66,212.62,9.99042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175804055,3.31331272,212.65,212.62,9.99042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175804352,11.29331272,212.64,212.6,6.41082369]
["bitfinex-derivatives","SOLF0:USTF0",1759175804557,3.31331272,212.63,212.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759175804757,7.98,212.67,212.6,6.41082369]
["bitfinex-derivatives","SOLF0:USTF0",1759175805055,3.31316519,212.66,212.6,6.41082369]
["bitfinex-derivatives","SOLF0:USTF0",1759175805258,11.29316519,212.65,212.6,14.22082369]
["bitfinex-derivatives","SOLF0:USTF0",1759175805457,3.31316519,212.64,212.6,14.22082369]
["bitfinex-derivatives","SOLF0:USTF0",1759175805660,3.31316519,212.63,212.6,9.99042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175805861,3.31308894,212.62,212.6,9.99042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175806154,7.98,212.67,212.6,9.99042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175806355,3.31306111,212.66,212.6,9.99042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175806555,11.29306111,212.65,212.6,9.99042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175806754,3.31306111,212.64,212.6,9.99042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175806963,3.31306111,212.63,212.6,9.99042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175807159,3.31306111,212.62,212.6,6.41072369]
["bitfinex-derivatives","SOLF0:USTF0",1759175807458,7.98,212.64,212.6,6.41072369]
["bitfinex-derivatives","SOLF0:USTF0",1759175807459,7.98,212.64,212.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759175807659,3.3131737,212.63,212.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759175807859,3.3131737,212.62,212.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759175808055,3.3131737,212.66,212.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759175808258,3.3131737,212.65,212.62,2.18042369]
["bitfinex-derivatives","SOLF0:USTF0",1759175808462,3.3131737,212.64,212.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759175810162,7.98,212.7,212.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759175810163,3.3131737,212.69,212.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759175810363,11.2931737,212.68,212.63,12.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759175810665,75.0,212.73,212.63,3.40360815]
["bitfinex-derivatives","SOLF0:USTF0",1759175810666,3.3131737,212.67,212.63,3.40360815]
["bitfinex-derivatives","SOLF0:USTF0",1759175810857,7.98,212.73,212.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759175811058,3.31173724,212.72,212.66,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759175811259,7.98,212.7,212.66,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759175811459,3.31173724,212.69,212.66,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759175811661,3.31173724,212.68,212.66,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759175811866,7.98,212.7,212.66,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759175812063,3.30328385,212.69,212.66,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759175812365,4.2278,212.74,212.66,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759175812366,3.30328385,212.68,212.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759175813163,3.30328385,212.68,212.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759175813467,7.98,212.71,212.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759175813666,11.28209638,212.7,212.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759175813855,3.30209638,212.69,212.65,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1759175814058,3.30209638,212.68,212.65,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1759175814256,3.30175564,212.69,212.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175814565,7.53,212.73,212.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175814760,3.30152748,212.72,212.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175814960,3.30152748,212.71,212.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175815265,10.83152748,212.7,212.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175815465,3.30152748,212.69,212.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175815767,3.30152748,212.68,212.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175815965,3.30152748,212.69,212.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175816163,3.30152748,212.68,212.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175816469,3.30152748,212.69,212.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175816666,3.30152748,212.68,212.63,11.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759175816865,4.2284,212.71,212.63,11.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759175816866,10.83152748,212.67,212.63,11.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759175817168,7.53,212.73,212.64,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759175817364,3.30106998,212.72,212.64,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759175817565,3.30106998,212.71,212.64,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759175817870,4.2279,212.74,212.62,3.40360815]
["bitfinex-derivatives","SOLF0:USTF0",1759175817871,3.30106998,212.7,212.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175818072,3.30106998,212.69,212.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175818263,3.30106998,212.68,212.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175818565,3.30106998,212.67,212.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175818763,3.30106998,212.73,212.66,11.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759175819061,3.30106998,212.72,212.66,11.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759175819266,3.30106998,212.71,212.66,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759175819464,3.30106998,212.7,212.66,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759175819659,3.30106998,212.69,212.68,11.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759175820173,10.83106998,212.73,212.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175820366,10.83106998,212.72,212.68,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1759175820668,3.30106998,212.71,212.68,11.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759175820865,10.83106998,212.7,212.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175821064,3.30106998,212.69,212.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175821266,3.30106998,212.68,212.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175821466,3.30106998,212.69,212.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175821665,3.30106998,212.68,212.62,69.20470815]
["bitfinex-derivatives","SOLF0:USTF0",1759175821866,3.30106998,212.72,212.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175822063,7.53,212.7,212.59,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759175822261,7.53,212.68,212.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175822467,3.30106998,212.67,212.58,11.07360815]
["bitfinex-derivatives","SOLF0:USTF0",1759175822669,3.30106998,212.66,212.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175822866,3.40360815,212.75,212.64,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1759175822867,3.30106998,212.67,212.64,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1759175823061,3.30106998,212.66,212.64,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1759175823265,7.53,212.68,212.64,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1759175823473,3.30106998,212.67,212.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175823668,3.30106998,212.66,212.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175823874,3.30106998,212.67,212.64,11.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759175824173,3.30106998,212.66,212.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175824371,7.53,212.72,212.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175824572,7.53,212.72,212.61,69.20750815]
["bitfinex-derivatives","SOLF0:USTF0",1759175824573,3.30099216,212.71,212.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175824773,7.53,212.72,212.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175824774,3.30099216,212.7,212.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175824970,3.30099216,212.69,212.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175825170,3.30099216,212.71,212.64,3.40360815]
["bitfinex-derivatives","SOLF0:USTF0",1759175825370,3.30099216,212.7,212.64,3.40360815]
["bitfinex-derivatives","SOLF0:USTF0",1759175825569,440.26839026,212.76,212.64,3.40360815]
["bitfinex-derivatives","SOLF0:USTF0",1759175825570,3.30099216,212.75,212.67,3.40360815]
["bitfinex-derivatives","SOLF0:USTF0",1759175825769,3.30099216,212.74,212.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175825969,3.30099216,212.75,212.7,3.40360815]
["bitfinex-derivatives","SOLF0:USTF0",1759175826271,3.30099216,212.75,212.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175826573,3.30099216,212.75,212.72,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759175826777,3.30099216,212.75,212.72,11.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759175827074,3.30099216,212.75,212.7,3.40360815]
["bitfinex-derivatives","SOLF0:USTF0",1759175827275,3.30099216,212.79,212.73,3.40360815]
["bitfinex-derivatives","SOLF0:USTF0",1759175827470,3.30099216,212.78,212.73,3.40360815]
["bitfinex-derivatives","SOLF0:USTF0",1759175827779,3.30099216,212.79,212.75,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1759175828071,3.30099216,212.78,212.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175828272,3.30099216,212.79,212.73,3.40360815]
["bitfinex-derivatives","SOLF0:USTF0",1759175828479,3.30099216,212.82,212.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175828668,3.30099216,212.81,212.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175828872,3.30099216,212.8,212.76,3.40360815]
["bitfinex-derivatives","SOLF0:USTF0",1759175829073,3.30099216,212.82,212.76,3.40360815]
["bitfinex-derivatives","SOLF0:USTF0",1759175829284,7.53,212.8,212.76,3.40360815]
["bitfinex-derivatives","SOLF0:USTF0",1759175829474,3.30099216,212.79,212.76,11.07360815]
["bitfinex-derivatives","SOLF0:USTF0",1759175829777,3.30099216,212.82,212.76,7.63070815]
["bitfinex-derivatives","SOLF0:USTF0",1759175829968,7.53,212.8,212.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175830173,10.83099216,212.79,212.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175830379,7.53,212.79,212.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175832083,7.53,212.79,212.76,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1759175832277,7.53,212.83,212.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175832478,3.2911843,212.82,212.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175832671,3.2911843,212.82,212.78,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1759175832873,3.2911843,212.82,212.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175833077,3.2911843,212.86,212.77,11.07360815]
["bitfinex-derivatives","SOLF0:USTF0",1759175833280,3.2911843,212.85,212.77,11.07360815]
["bitfinex-derivatives","SOLF0:USTF0",1759175833485,10.8211843,212.84,212.79,11.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759175833783,3.2911843,212.83,212.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759175834681,3.2911843,212.83,212.79,11.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759175834882,3.2911843,212.83,212.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759175835382,10.8811843,212.83,212.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759175835682,7.59,212.83,212.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759175837078,7.59,212.87,212.8,12.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759175837279,3.28799369,212.86,212.8,12.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759175838282,3.28799369,212.85,212.8,12.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759175838476,7.59,212.84,212.8,12.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759175838682,433.75794784,212.89,212.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759175838683,7.59,212.82,212.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759175838975,7.59,212.82,212.72,65.7701]
["bitfinex-derivatives","SOLF0:USTF0",1759175838976,7.59,212.8,212.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759175840585,7.59,212.8,212.74,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759175841083,7.59,212.8,212.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759175841981,3.29493312,212.79,212.74,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759175842286,3.29493312,212.79,212.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759175842287,7.59,212.79,212.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759175842681,7.59,212.79,212.75,12.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759175843082,7.59,212.84,212.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759175843283,3.29509142,212.83,212.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759175843486,3.29509142,212.83,212.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759175844077,3.29509142,212.83,212.81,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1759175844684,3.29509142,212.83,212.81,11.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759175845286,3.29509142,212.87,212.81,11.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759175845482,7.98,212.85,212.81,11.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759175845688,3.29509142,212.84,212.81,11.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759175846781,11.27509142,212.84,212.79,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1759175846979,3.29509142,212.83,212.79,11.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759175847185,3.29509142,212.85,212.79,11.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759175847489,3.29509142,212.85,212.8,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759175847690,11.27509142,212.85,212.8,11.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759175847881,4.225,212.88,212.8,11.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759175847882,3.29509142,212.84,212.8,11.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759175848082,7.98,212.84,212.8,11.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759175848279,3.29509142,212.83,212.8,11.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759175849190,3.29509142,212.84,212.8,11.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759175849590,3.29509142,212.84,212.81,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759175849991,7.98,212.83,212.73,73.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759175850286,3.29509142,212.82,212.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175850990,3.29509142,212.82,212.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175851190,3.29509142,212.82,212.78,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1759175851191,7.98,212.81,212.78,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1759175851382,7.98,212.81,212.78,11.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759175851890,7.98,212.85,212.78,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1759175852090,3.29452498,212.84,212.78,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1759175853395,3.29452498,212.84,212.79,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1759175853696,11.27452498,212.84,212.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175853896,3.29452498,212.83,212.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175854092,3.29452498,212.83,212.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175854596,3.29452498,212.87,212.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175854795,7.98,212.85,212.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175855002,3.29452498,212.84,212.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175855390,11.27452498,212.84,212.8,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1759175855591,3.29452498,212.83,212.8,11.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759175856890,3.29452498,212.83,212.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175857090,3.29452498,212.83,212.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175857295,11.27452498,212.88,212.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175857596,3.29452498,212.87,212.81,11.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759175857798,3.29452498,212.86,212.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175857994,3.29452498,212.85,212.81,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1759175858194,3.29452498,212.88,212.81,11.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759175858391,323.88,212.89,212.76,3.40360815]
["bitfinex-derivatives","SOLF0:USTF0",1759175858392,3.29452498,212.87,212.82,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1759175858598,3.29452498,212.86,212.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175858787,3.29452498,212.85,212.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175858993,11.27452498,212.88,212.82,11.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759175859300,3.29452498,212.87,212.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175859599,3.29695975,212.93,212.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175859799,3.29695975,212.92,212.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175859998,3.29695975,212.93,212.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175860300,3.29695975,212.92,212.87,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759175860503,3.29695975,212.93,212.87,11.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759175860799,3.29695975,212.92,212.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175860996,3.29695975,212.94,212.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175861197,7.98,212.92,212.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175861396,3.29695975,212.91,212.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175861700,3.29695975,212.91,212.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175861890,3.29695975,212.95,212.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175862094,3.29695975,212.94,212.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175862297,3.29695975,212.93,212.87,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759175862501,3.29695975,212.92,212.87,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759175862798,12.2035,212.96,212.87,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759175862799,3.29695975,212.95,212.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175862999,3.29695975,212.94,212.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175863203,3.29695975,212.93,212.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175863401,3.29695975,212.92,212.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175863600,3.29695975,212.93,212.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175863801,3.29695975,212.92,212.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175864103,3.29695975,212.91,212.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175864300,3.29695975,212.93,212.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175864506,3.29695975,212.92,212.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175864809,3.29695975,212.91,212.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175865007,3.29695975,212.92,212.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175865202,3.29695975,212.91,212.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175865505,3.29695975,212.93,212.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175865694,3.29695975,212.92,212.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175865900,3.29695975,212.93,212.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175866102,3.29695975,212.92,212.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175866300,3.29695975,212.93,212.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175867205,3.29695975,212.92,212.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175867404,3.29695975,212.93,212.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175867607,3.29695975,212.96,212.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175867798,3.29695975,212.95,212.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175868002,3.29695975,212.94,212.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175868202,3.29695975,212.93,212.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175868399,3.29695975,212.96,212.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175868598,3.29695975,212.95,212.88,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1759175868803,12.2032,212.97,212.88,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1759175868804,3.29695975,212.94,212.88,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1759175869005,3.29695975,212.93,212.88,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1759175869206,3.29695975,212.96,212.88,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759175869409,3.29695975,212.95,212.88,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759175869596,3.29695975,212.94,212.88,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759175869796,3.29695975,212.93,212.88,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1759175870001,3.29695975,212.96,212.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175870207,3.29695975,212.95,212.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175870408,3.29695975,212.94,212.88,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759175870708,3.29695975,212.93,212.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175871006,3.29695975,212.92,212.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175871199,3.29695975,212.94,212.88,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759175871396,3.29695975,212.93,212.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175871596,3.29695975,212.94,212.88,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1759175871810,3.29695975,212.93,212.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175872001,7.98,212.94,212.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175872302,3.29695975,212.93,212.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175872903,3.29695975,212.93,212.89,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759175873110,3.29695975,212.96,212.9,11.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759175873308,11.27695975,212.95,212.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175873511,11.27695975,212.94,212.89,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175873703,3.29695975,212.93,212.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175874210,7.4,212.94,212.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759175874404,3.29695975,212.93,212.88,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175874600,3.29695975,212.93,212.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759175875010,3.29695975,212.93,212.88,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175875211,3.29695975,212.93,212.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759175875412,3.29695975,212.93,212.88,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175875607,3.29695975,212.93,212.88,6.39796337]
["bitfinex-derivatives","SOLF0:USTF0",1759175875805,3.29695975,212.93,212.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759175876005,3.29695975,212.93,212.88,6.39796337]
["bitfinex-derivatives","SOLF0:USTF0",1759175876709,3.29695975,212.93,212.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759175876913,10.69695975,212.93,212.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759175877103,10.69695975,212.92,212.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759175877304,4.2237,212.95,212.87,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175877516,3.29359458,212.94,212.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759175877702,3.29359458,212.93,212.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759175877906,3.29359458,212.94,212.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759175878109,3.29359458,212.93,212.87,9.67316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175878312,3.29359458,212.92,212.87,9.67316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175878511,3.29359458,212.93,212.87,9.67316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175879010,3.29359458,212.93,212.87,13.89816337]
["bitfinex-derivatives","SOLF0:USTF0",1759175879604,3.29359458,212.93,212.88,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1759175879814,7.4,212.93,212.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759175880016,3.29359458,212.92,212.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759175880313,3.29359458,212.92,212.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759175880512,329.00542538,213.01,212.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759175880513,3.29359458,212.96,212.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759175880704,65.661,213.08,212.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759175880705,5.2184296,213.09,213.0,67.42924542]
["bitfinex-derivatives","SOLF0:USTF0",1759175880908,7.4,213.16,213.0,67.42924542]
["bitfinex-derivatives","SOLF0:USTF0",1759175880909,7.4,213.16,213.07,6.50316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175882311,7.4,213.16,213.07,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759175882510,4.2186,213.2,213.06,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759175882511,11.6186,213.2,213.1,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759175883112,7.4,213.2,213.11,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175883715,7.4,213.2,213.1,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759175884014,7.4,213.2,213.1,6.50316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175884415,7.4,213.18,213.1,20.26455276]
["bitfinex-derivatives","SOLF0:USTF0",1759175885320,7.4,213.18,213.11,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175885514,7.4,213.23,213.17,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175885908,2.17316337,213.3,213.2,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175886113,7.4,213.29,213.2,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175886314,7.4,213.29,213.18,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759175886619,7.4,213.23,213.14,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175886920,7.4,213.29,213.2,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175887213,7.4,213.29,213.2,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759175887412,7.4,213.29,213.2,6.50316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175887816,9.57316337,213.29,213.2,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759175888016,7.4,213.28,213.2,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175890619,7.4,213.28,213.2,6.50316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175890814,7.4,213.28,213.2,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759175891116,11.6171,213.28,213.19,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175891515,11.6171,213.28,213.19,6.50316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175891714,7.4,213.28,213.21,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175892212,7.4,213.28,213.23,6.50316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175892609,7.4,213.28,213.23,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175892818,7.4,213.28,213.23,6.50316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175893316,7.4,213.28,213.23,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759175893619,4.2165,213.31,213.23,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175893824,7.4,213.3,213.23,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175894217,7.4,213.3,213.25,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175894418,11.4865,213.31,213.25,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175894820,7.27,213.31,213.25,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175896017,7.27,213.31,213.24,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175896717,4.2166,213.3,213.22,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175897020,7.27,213.29,213.22,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175898120,4.217,213.28,213.22,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175898317,7.27,213.29,213.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175898318,7.27,213.29,213.2,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175898812,7.27,213.25,213.17,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175899213,4.2178,213.24,213.17,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175899516,7.27,213.23,213.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759175899716,4.2186,213.2,213.11,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175899925,7.27,213.19,213.12,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175900219,7.27,213.19,213.11,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175900220,7.27,213.19,213.1,16.24014451]
["bitfinex-derivatives","SOLF0:USTF0",1759175900419,11.4894,213.16,213.1,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175901624,100.38,213.23,213.09,14.32334689]
["bitfinex-derivatives","SOLF0:USTF0",1759175901625,7.27,213.21,213.14,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175901825,7.27,213.21,213.11,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175901826,7.27,213.21,213.16,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175902023,2.17316337,213.26,213.17,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175902219,7.27,213.25,213.18,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175903216,7.27,213.29,213.22,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175903518,119.53316337,213.35,213.17,65.6309]
["bitfinex-derivatives","SOLF0:USTF0",1759175903720,4.2162,213.32,213.25,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175904218,4.2162,213.32,213.24,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175904427,4.2162,213.32,213.24,6.39096337]
["bitfinex-derivatives","SOLF0:USTF0",1759175904629,4.2162,213.32,213.26,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175905018,4.2162,213.32,213.24,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175905525,2.17316337,213.33,213.24,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175905726,7.91,213.29,213.19,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175906326,2.17316337,213.28,213.19,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175906525,7.91,213.29,213.19,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175906723,10.08316337,213.29,213.19,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175907528,7.91,213.26,213.19,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175907924,7.91,213.26,213.17,2.17316337]
["bitfinex-derivatives","SOLF0:USTF0",1759175908427,7.91,213.26,213.15,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175909626,12.1266,213.31,213.19,65.6252]
["bitfinex-derivatives","SOLF0:USTF0",1759175910735,12.1266,213.31,213.22,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759175910935,12.1266,213.31,213.21,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175911123,7.91,213.31,213.24,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759175912229,7.91,213.31,213.21,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759175913330,7.91,213.32,213.18,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1759175913523,7.91,213.32,213.18,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175913928,4.2166,213.3,213.2,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759175914127,7.91,213.29,213.19,65.6254]
["bitfinex-derivatives","SOLF0:USTF0",1759175914333,7.91,213.29,213.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175915233,328.5020308,213.34,213.22,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175915937,4.2162,213.33,213.25,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1759175916137,4.2162,213.33,213.22,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175916735,4.2164,213.32,213.24,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759175916931,7.91,213.31,213.24,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759175918129,12.1265,213.31,213.22,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175918334,7.91,213.31,213.22,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175918633,7.91,213.31,213.21,9.55384818]
["bitfinex-derivatives","SOLF0:USTF0",1759175918934,7.91,213.31,213.21,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759175919339,7.91,213.31,213.19,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1759175919539,65.5833,213.33,213.14,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175919540,7.91,213.29,213.14,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175919727,7.91,213.27,213.14,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175920232,7.91,213.27,213.18,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1759175921038,4.2174,213.26,213.18,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1759175921634,4.2178,213.25,213.18,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1759175921835,4.2178,213.25,213.14,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175921836,4.2178,213.25,213.16,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1759175922539,4.2178,213.25,213.17,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1759175923140,12.1279,213.24,213.17,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1759175923337,12.1279,213.24,213.14,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175923338,12.1279,213.24,213.15,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1759175923539,7.91,213.24,213.15,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1759175923840,12.1284,213.21,213.12,5.33564818]
["bitfinex-derivatives","SOLF0:USTF0",1759175924639,12.1284,213.21,213.13,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1759175926138,7.91,213.21,213.13,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175926339,7.91,213.26,213.16,65.6346]
["bitfinex-derivatives","SOLF0:USTF0",1759175926537,7.91,213.26,213.17,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175927442,60.4,213.29,213.22,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759175927443,64.6168,213.29,213.22,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759175927646,64.6168,213.29,213.22,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759175927845,7.91,213.28,213.18,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175928245,7.91,213.28,213.21,2.16637414]
["bitfinex-derivatives","SOLF0:USTF0",1759175928839,7.91,213.28,213.18,2.16637414]
["bitfinex-derivatives","SOLF0:USTF0",1759175929447,4.2172,213.27,213.18,6.38527414]
["bitfinex-derivatives","SOLF0:USTF0",1759175929840,7.91,213.28,213.18,2.16637414]
["bitfinex-derivatives","SOLF0:USTF0",1759175930045,7.91,213.28,213.24,2.16637414]
["bitfinex-derivatives","SOLF0:USTF0",1759175930236,0.8162308,213.34,213.27,2.16637414]
["bitfinex-derivatives","SOLF0:USTF0",1759175930442,7.91,213.33,213.27,2.16637414]
["bitfinex-derivatives","SOLF0:USTF0",1759175930837,7.91,213.33,213.24,2.16637414]
["bitfinex-derivatives","SOLF0:USTF0",1759175931240,10.07637414,213.33,213.24,2.16637414]
["bitfinex-derivatives","SOLF0:USTF0",1759175931951,4.2162,213.32,213.24,2.16637414]
["bitfinex-derivatives","SOLF0:USTF0",1759175932341,4.2162,213.32,213.22,3.38383092]
["bitfinex-derivatives","SOLF0:USTF0",1759175932553,125.09,213.33,213.25,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759175932940,125.09,213.33,213.22,7.69383092]
["bitfinex-derivatives","SOLF0:USTF0",1759175933146,4.2162,213.32,213.24,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1759175935052,7.91,213.33,213.25,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1759175935248,7.81,213.37,213.26,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175935654,4.2156,213.36,213.26,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1759175936254,7.81,213.33,213.24,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1759175936643,7.81,213.3,213.22,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175936949,7.81,213.3,213.19,7.24323773]
["bitfinex-derivatives","SOLF0:USTF0",1759175937155,4.2162,213.33,213.23,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175937858,4.2162,213.33,213.25,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1759175938561,7.81,213.34,213.27,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1759175939761,7.81,213.34,213.24,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759175940157,96.0160681,213.38,213.22,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759175940158,7.81,213.3,213.22,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759175940463,7.81,213.32,213.21,3.38383092]
["bitfinex-derivatives","SOLF0:USTF0",1759175940661,7.81,213.32,213.19,7.69383092]
["bitfinex-derivatives","SOLF0:USTF0",1759175940858,7.81,213.28,213.2,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759175941253,7.81,213.28,213.19,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175941854,7.81,213.28,213.15,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1759175942053,7.81,213.27,213.15,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175942263,7.81,213.27,213.14,3.85940681]
["bitfinex-derivatives","SOLF0:USTF0",1759175942462,102.86303092,213.28,213.11,12.38960681]
["bitfinex-derivatives","SOLF0:USTF0",1759175942463,65.6119,213.24,213.11,12.38960681]
["bitfinex-derivatives","SOLF0:USTF0",1759175942664,7.81,213.23,213.11,8.16940681]
["bitfinex-derivatives","SOLF0:USTF0",1759175942957,4.2168,213.29,213.2,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759175943157,7.81,213.28,213.16,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175943352,7.81,213.28,213.18,3.38383092]
["bitfinex-derivatives","SOLF0:USTF0",1759175943557,7.81,213.28,213.16,7.69383092]
["bitfinex-derivatives","SOLF0:USTF0",1759175943958,65.5962,213.29,213.13,7.60363092]
["bitfinex-derivatives","SOLF0:USTF0",1759175943959,7.81,213.24,213.13,7.60363092]
["bitfinex-derivatives","SOLF0:USTF0",1759175944159,7.81,213.24,213.13,3.38383092]
["bitfinex-derivatives","SOLF0:USTF0",1759175944359,7.81,213.24,213.16,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1759175944664,101.23,213.32,213.18,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175944863,7.81,213.31,213.2,3.38383092]
["bitfinex-derivatives","SOLF0:USTF0",1759175945162,7.81,213.31,213.24,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1759175945465,7.81,213.31,213.23,3.38383092]
["bitfinex-derivatives","SOLF0:USTF0",1759175945668,7.81,213.37,213.26,3.38383092]
["bitfinex-derivatives","SOLF0:USTF0",1759175945869,7.81,213.37,213.3,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1759175946165,7.81,213.37,213.29,3.38383092]
["bitfinex-derivatives","SOLF0:USTF0",1759175946361,0.81596286,213.41,213.3,65.5915]
["bitfinex-derivatives","SOLF0:USTF0",1759175946561,7.81,213.44,213.32,3.38383092]
["bitfinex-derivatives","SOLF0:USTF0",1759175946764,7.81,213.44,213.36,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1759175947254,7.81,213.44,213.35,7.69383092]
["bitfinex-derivatives","SOLF0:USTF0",1759175947460,7.81,213.44,213.35,73.27003092]
["bitfinex-derivatives","SOLF0:USTF0",1759175947759,7.81,213.55,213.41,3.38383092]
["bitfinex-derivatives","SOLF0:USTF0",1759175947961,7.81,213.51,213.41,7.59813092]
["bitfinex-derivatives","SOLF0:USTF0",1759175948161,7.81,213.51,213.41,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759175948964,7.81,213.58,213.42,12.86393845]
["bitfinex-derivatives","SOLF0:USTF0",1759175949168,7.81,213.58,213.44,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175949371,0.81537975,213.57,213.44,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175949669,7.81,213.56,213.43,65.5515]
["bitfinex-derivatives","SOLF0:USTF0",1759175949858,7.81,213.56,213.46,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175951362,5.02667975,213.57,213.41,8.5244]
["bitfinex-derivatives","SOLF0:USTF0",1759175951570,7.81,213.56,213.41,8.5244]
["bitfinex-derivatives","SOLF0:USTF0",1759175951759,7.81,213.56,213.43,65.552]
["bitfinex-derivatives","SOLF0:USTF0",1759175951963,7.81,213.56,213.44,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175952363,7.81,213.56,213.45,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759175952767,7.81,213.56,213.45,69.7592]
["bitfinex-derivatives","SOLF0:USTF0",1759175952964,7.81,213.56,213.47,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759175953168,21.56535893,213.61,213.47,69.752]
["bitfinex-derivatives","SOLF0:USTF0",1759175953475,21.56535893,213.61,213.48,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175954069,7.81,213.6,213.44,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759175954265,7.8,213.6,213.43,69.862]
["bitfinex-derivatives","SOLF0:USTF0",1759175954469,7.8,213.59,213.43,69.862]
["bitfinex-derivatives","SOLF0:USTF0",1759175954773,7.8,213.58,213.45,69.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759175954974,7.8,213.58,213.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759175955474,7.8,213.58,213.46,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1759175955870,7.8,213.58,213.48,65.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759175956074,7.8,213.58,213.47,65.539]
["bitfinex-derivatives","SOLF0:USTF0",1759175956474,7.8,213.58,213.47,183.659]
["bitfinex-derivatives","SOLF0:USTF0",1759175956675,7.8,213.58,213.48,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759175956877,7.8,213.58,213.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759175957080,13.75535893,213.61,213.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759175957081,79.25315893,213.61,213.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759175957373,79.25315893,213.61,213.36,103.95391267]
["bitfinex-derivatives","SOLF0:USTF0",1759175957374,7.8,213.58,213.44,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759175957580,7.8,213.56,213.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759175957781,7.8,213.54,213.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759175957977,7.8,213.52,213.38,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759175958279,7.8,213.52,213.33,74.13623845]
["bitfinex-derivatives","SOLF0:USTF0",1759175958280,65.5384,213.48,213.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759175958475,73.3398,213.47,213.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759175958674,12.0134,213.47,213.31,74.1248]
["bitfinex-derivatives","SOLF0:USTF0",1759175958880,7.8,213.47,213.32,65.5858]
["bitfinex-derivatives","SOLF0:USTF0",1759175959081,7.8,213.47,213.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759175959668,65.5326,213.5,213.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759175959669,7.8,213.44,213.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759175959867,7.8,213.44,213.29,69.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759175960675,7.8,213.41,213.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759175961584,7.8,213.41,213.3,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1759175963078,12.0145,213.41,213.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759175963275,73.3678,213.38,213.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759175963477,7.8,213.36,213.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759175963785,7.8,213.36,213.21,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759175964085,7.8,213.36,213.22,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759175964380,7.8,213.36,213.23,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759175965279,65.5766,213.35,213.2,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1759175965582,7.28,213.34,213.2,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1759175966179,7.28,213.3,213.17,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175966581,4.2169,213.29,213.14,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759175966784,7.28,213.3,213.14,65.6405]
["bitfinex-derivatives","SOLF0:USTF0",1759175966986,7.28,213.3,213.15,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175967281,11.4967,213.3,213.16,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1759175968181,7.28,213.27,213.16,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1759175968584,7.28,213.27,213.15,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175969383,4.2175,213.26,213.15,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175969681,7.28,213.25,213.15,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175969877,118.54,213.32,213.18,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175969878,11.4963,213.32,213.18,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175970484,4.2167,213.3,213.18,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175970685,7.28,213.29,213.18,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175971279,7.28,213.29,213.19,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1759175971586,7.28,213.29,213.19,65.6247]
["bitfinex-derivatives","SOLF0:USTF0",1759175971989,7.28,213.29,213.18,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175972489,65.5816,213.34,213.14,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759175972490,7.28,213.25,213.14,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759175972790,7.28,213.25,213.12,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175972979,7.28,213.25,213.13,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1759175973782,7.28,213.25,213.15,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1759175973992,7.28,213.25,213.15,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175974384,7.28,213.25,213.16,65.635]
["bitfinex-derivatives","SOLF0:USTF0",1759175974590,4.2165,213.31,213.17,65.6318]
["bitfinex-derivatives","SOLF0:USTF0",1759175974789,7.28,213.3,213.18,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175975087,4.2168,213.29,213.18,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175975593,7.28,213.28,213.18,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175976287,4.2174,213.26,213.12,4.55651]
["bitfinex-derivatives","SOLF0:USTF0",1759175976492,7.28,213.25,213.12,4.55651]
["bitfinex-derivatives","SOLF0:USTF0",1759175976694,7.28,213.25,213.14,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759175976995,7.28,213.25,213.12,70.20341]
["bitfinex-derivatives","SOLF0:USTF0",1759175977490,65.5934,213.3,213.12,70.20341]
["bitfinex-derivatives","SOLF0:USTF0",1759175977491,4.2178,213.24,213.13,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759175977691,7.28,213.23,213.13,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759175978088,7.28,213.23,213.15,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1759175978289,7.28,213.23,213.12,4.55651]
["bitfinex-derivatives","SOLF0:USTF0",1759175978893,11.498,213.23,213.14,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1759175979390,11.498,213.23,213.12,0.24651]
["bitfinex-derivatives","SOLF0:USTF0",1759175979694,7.28,213.2,213.12,0.24651]
["bitfinex-derivatives","SOLF0:USTF0",1759175980294,7.28,213.18,213.12,0.24651]
["bitfinex-derivatives","SOLF0:USTF0",1759175980688,4.2196,213.15,213.12,0.24651]
["bitfinex-derivatives","SOLF0:USTF0",1759175980989,7.28,213.14,213.03,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175981296,130.2019,213.14,212.96,70.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759175981489,7.28,213.11,212.96,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175981693,65.6475,213.12,212.96,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175981694,7.28,213.09,212.96,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175981991,7.28,213.06,212.93,65.7054]
["bitfinex-derivatives","SOLF0:USTF0",1759175982185,7.28,213.06,212.96,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175982384,7.28,213.06,212.93,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759175983491,11.5014,213.06,212.93,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759175983690,65.6695,213.05,212.9,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759175983997,7.28,213.04,212.93,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175984192,7.28,213.04,212.94,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759175984697,126.52,213.09,212.95,65.699]
["bitfinex-derivatives","SOLF0:USTF0",1759175984898,7.28,213.09,212.98,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1759175985189,7.28,213.09,212.93,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175985190,7.28,213.08,212.93,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175985382,126.52,213.08,212.94,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759175985587,119.32,213.07,212.94,65.7027]
["bitfinex-derivatives","SOLF0:USTF0",1759175985783,119.32,213.07,212.93,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175986396,7.28,213.06,212.89,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175986598,7.28,213.06,212.9,65.7147]
["bitfinex-derivatives","SOLF0:USTF0",1759175987695,4.2216,213.05,212.92,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1759175987894,119.34,213.05,212.93,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175988289,7.28,213.06,212.93,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175988290,130.8214,213.06,212.93,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175988490,119.32,213.05,212.93,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175988690,7.28,213.04,212.93,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175988993,7.28,213.01,212.88,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175989697,7.28,213.01,212.9,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1759175990996,7.28,213.01,212.92,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1759175991698,11.5024,213.01,212.89,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1759175992193,7.28,212.98,212.88,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175993694,7.28,212.98,212.9,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1759175993892,7.28,212.98,212.88,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759175994494,7.28,212.98,212.83,71.08633935]
["bitfinex-derivatives","SOLF0:USTF0",1759175994699,7.28,212.98,212.83,89.42475709]
["bitfinex-derivatives","SOLF0:USTF0",1759175994898,7.28,212.98,212.84,65.7332]
["bitfinex-derivatives","SOLF0:USTF0",1759175995096,11.503,212.98,212.86,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1759175995297,7.28,212.98,212.84,65.7332]
["bitfinex-derivatives","SOLF0:USTF0",1759175995502,7.28,212.98,212.85,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759175995799,5.34993935,213.06,212.9,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759175995999,7.62,213.03,212.9,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759175996399,7.62,213.03,212.83,79.74481774]
["bitfinex-derivatives","SOLF0:USTF0",1759175996400,7.62,213.01,212.84,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759175996895,4.2227,212.99,212.88,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1759175997101,7.62,213.01,212.88,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1759175997102,127.04,213.01,212.88,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1759175997298,4.2225,213.0,212.88,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1759175997603,127.04,213.01,212.88,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1759175998199,11.8425,213.01,212.88,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759175998404,79.14,213.0,212.88,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759175999298,79.14,213.0,212.91,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759175999895,7.62,213.01,212.91,65.7117]
["bitfinex-derivatives","SOLF0:USTF0",1759176000099,7.62,213.01,212.9,75.39483935]
["bitfinex-derivatives","SOLF0:USTF0",1759176000300,7.62,213.01,212.91,65.7114]
["bitfinex-derivatives","SOLF0:USTF0",1759176000500,7.62,213.01,212.95,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1759176001001,7.62,213.01,212.93,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176001605,7.62,212.99,212.88,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176001995,4.2237,212.94,212.84,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1759176002402,7.62,213.02,212.84,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176002700,7.62,212.94,212.79,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176003100,11.8429,212.98,212.86,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176003305,7.62,212.98,212.86,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176003503,7.62,212.98,212.88,5.34993935]
["bitfinex-derivatives","SOLF0:USTF0",1759176003708,72.4017,213.04,212.94,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759176003904,7.62,213.07,212.93,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176004104,120.0,213.07,212.93,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176004502,7.62,213.03,212.93,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176004710,73.2957,213.03,212.87,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176004908,7.62,212.98,212.87,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1759176005211,7.62,212.98,212.87,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176005611,4.2232,212.97,212.87,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176005808,7.62,212.98,212.87,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176006107,7.62,212.98,212.87,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1759176006510,7.62,213.04,212.88,71.07093935]
["bitfinex-derivatives","SOLF0:USTF0",1759176006713,7.62,213.04,212.93,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759176006913,85.2,213.04,212.93,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759176007112,7.62,213.04,212.91,70.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759176007314,7.62,213.04,212.93,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759176007616,7.62,213.04,212.91,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176007812,4.2223,213.01,212.92,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1759176009323,11.8419,213.04,212.93,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759176009518,7.62,213.04,212.93,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759176009723,7.62,213.04,212.91,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176009917,11.8417,213.04,212.91,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176010118,7.62,213.1,212.96,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176011417,7.62,213.1,212.97,65.6933]
["bitfinex-derivatives","SOLF0:USTF0",1759176011621,7.62,213.18,213.01,65.6796]
["bitfinex-derivatives","SOLF0:USTF0",1759176011814,7.62,213.18,213.06,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759176012020,7.62,213.18,213.0,5.34993935]
["bitfinex-derivatives","SOLF0:USTF0",1759176012021,7.62,213.16,213.0,5.34993935]
["bitfinex-derivatives","SOLF0:USTF0",1759176012219,7.62,213.16,212.99,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176012420,65.6481,213.12,212.99,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176012626,7.62,213.11,212.94,70.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759176012819,65.6481,213.12,212.94,70.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759176012820,7.62,213.05,212.94,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1759176013024,7.62,213.05,212.9,5.34993935]
["bitfinex-derivatives","SOLF0:USTF0",1759176013224,7.62,213.02,212.88,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176013426,11.8429,212.98,212.88,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176013726,7.62,212.98,212.83,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176014225,7.62,212.98,212.87,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1759176014815,7.62,212.98,212.89,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1759176015017,7.62,212.98,212.88,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176015625,7.62,212.98,212.88,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1759176015828,7.5,213.06,212.9,65.7151]
["bitfinex-derivatives","SOLF0:USTF0",1759176016027,4.2219,213.03,212.91,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1759176016228,7.5,213.02,212.91,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1759176016728,7.5,213.02,212.94,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759176017027,7.5,213.02,212.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759176018017,11.7221,213.02,212.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759176018722,4.2225,213.0,212.86,9.66993935]
["bitfinex-derivatives","SOLF0:USTF0",1759176018928,7.5,213.02,212.87,65.7239]
["bitfinex-derivatives","SOLF0:USTF0",1759176019127,4.2226,213.0,212.9,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759176020022,7.5,213.02,212.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759176020421,11.7227,212.99,212.89,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1759176021029,7.5,212.99,212.9,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1759176021731,7.5,212.99,212.92,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1759176022629,4.2223,213.02,212.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759176022630,65.6793,213.02,212.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759176022819,4.2229,212.98,212.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759176023020,7.5,213.0,212.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759176023632,7.5,212.98,212.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759176024026,7.5,212.96,212.84,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1759176024625,7.5,212.96,212.85,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1759176024821,7.5,212.96,212.81,70.0616]
["bitfinex-derivatives","SOLF0:USTF0",1759176024822,7.5,212.96,212.84,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759176025831,7.5,212.96,212.88,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1759176026034,7.5,212.96,212.87,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759176026423,7.5,212.96,212.88,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759176027127,7.5,212.96,212.85,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1759176027729,11.9939,212.93,212.83,8.08530681]
["bitfinex-derivatives","SOLF0:USTF0",1759176028130,7.77,212.93,212.83,3.85940681]
["bitfinex-derivatives","SOLF0:USTF0",1759176028435,7.77,212.93,212.82,8.20940681]
["bitfinex-derivatives","SOLF0:USTF0",1759176028935,7.77,212.93,212.83,3.85940681]
["bitfinex-derivatives","SOLF0:USTF0",1759176029324,7.77,212.93,212.86,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1759176029633,119.38,213.0,212.86,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759176029833,7.77,212.99,212.86,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759176030136,4.2231,212.98,212.88,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759176030639,4.2231,212.98,212.86,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759176030833,7.77,212.99,212.88,65.7212]
["bitfinex-derivatives","SOLF0:USTF0",1759176031137,7.77,212.99,212.86,8.20940681]
["bitfinex-derivatives","SOLF0:USTF0",1759176032238,73.4598,212.99,212.86,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759176032430,141.9426,213.01,212.83,9.20934616]
["bitfinex-derivatives","SOLF0:USTF0",1759176032431,7.77,212.97,212.83,9.20934616]
["bitfinex-derivatives","SOLF0:USTF0",1759176033140,7.77,212.97,212.83,5.34993935]
["bitfinex-derivatives","SOLF0:USTF0",1759176033332,7.77,212.97,212.83,9.20934616]
["bitfinex-derivatives","SOLF0:USTF0",1759176033527,4.2239,212.94,212.83,5.34993935]
["bitfinex-derivatives","SOLF0:USTF0",1759176033827,4.2239,212.94,212.84,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759176034237,7.77,212.97,212.83,71.08443935]
["bitfinex-derivatives","SOLF0:USTF0",1759176034437,82.03,212.97,212.84,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759176035035,7.77,212.97,212.84,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759176035438,4.2235,212.96,212.88,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1759176035935,7.77,212.97,212.86,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759176036337,4.2226,213.0,212.91,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759176036537,4.2226,213.0,212.9,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759176037630,7.77,213.01,212.92,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1759176038034,7.77,213.01,212.9,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759176038432,7.77,213.01,212.9,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1759176038629,7.77,213.01,212.9,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759176039034,11.9924,213.01,212.9,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759176039246,7.77,213.01,212.9,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759176040032,7.77,213.01,212.94,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759176040238,7.77,213.01,212.9,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759176041238,7.77,213.01,212.93,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759176041438,7.77,213.01,212.9,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759176041638,126.81,213.01,212.9,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759176041838,4.2229,212.99,212.92,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1759176042750,131.0324,213.01,212.93,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759176042941,126.81,213.01,212.9,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759176043239,4.2234,212.96,212.88,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1759176043445,7.77,212.96,212.86,3.85940681]
["bitfinex-derivatives","SOLF0:USTF0",1759176043644,7.77,212.96,212.85,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759176043847,7.77,212.96,212.88,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759176044037,7.77,212.96,212.85,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759176044243,7.77,212.96,212.85,8.20940681]
["bitfinex-derivatives","SOLF0:USTF0",1759176044738,123.163,212.98,212.88,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759176044942,4.223,212.98,212.88,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759176045136,11.9926,213.0,212.92,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1759176045343,73.35864006,213.07,212.91,5.34993935]
["bitfinex-derivatives","SOLF0:USTF0",1759176045537,7.77,213.06,212.95,5.34993935]
["bitfinex-derivatives","SOLF0:USTF0",1759176045943,7.77,213.06,212.96,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759176046341,4.2219,213.04,212.96,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759176046544,7.77,213.06,212.91,9.69993935]
["bitfinex-derivatives","SOLF0:USTF0",1759176046741,118.92,213.05,212.91,9.69993935]
["bitfinex-derivatives","SOLF0:USTF0",1759176047141,4.2219,213.04,212.96,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1759176047542,7.77,213.06,212.94,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759176047743,11.9914,213.06,212.98,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1759176047942,11.9914,213.06,212.95,5.34993935]
["bitfinex-derivatives","SOLF0:USTF0",1759176047943,7.77,213.06,212.95,5.34993935]
["bitfinex-derivatives","SOLF0:USTF0",1759176048549,4.2219,213.04,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759176049046,73.4367,213.06,212.94,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759176049240,11.9924,213.01,212.92,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1759176049644,11.9924,213.01,212.93,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759176050348,7.77,213.01,212.91,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759176050744,7.77,213.01,212.96,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1759176050942,81.4117,213.05,212.96,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1759176051140,11.9917,213.05,212.96,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759176051338,4.2219,213.04,212.96,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1759176051538,7.77,213.05,212.93,71.05363935]
["bitfinex-derivatives","SOLF0:USTF0",1759176051743,11.9917,213.05,212.97,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1759176051953,11.9917,213.05,212.94,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759176052446,7.77,213.05,212.95,65.6997]
["bitfinex-derivatives","SOLF0:USTF0",1759176052649,2.47601046,213.07,212.99,65.6865]
["bitfinex-derivatives","SOLF0:USTF0",1759176052846,2.47601046,213.07,212.98,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759176053654,2.47601046,213.07,213.04,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1759176054147,2.47601046,213.07,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759176054344,5.2184296,213.17,213.02,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176054541,126.7,213.17,213.02,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176055050,4.2197,213.15,213.06,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759176055249,7.86,213.14,213.06,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759176059049,12.0799,213.14,213.03,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759176059547,12.0799,213.14,213.02,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176059942,7.86,213.14,213.01,65.6799]
["bitfinex-derivatives","SOLF0:USTF0",1759176060148,7.86,213.2,213.08,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176061046,4.2193,213.17,213.08,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176062550,7.86,213.16,213.05,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176062752,7.86,213.16,213.05,69.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759176062946,4.2178,213.24,213.09,65.6545]
["bitfinex-derivatives","SOLF0:USTF0",1759176063153,7.86,213.23,213.1,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176063653,124.2649,213.26,213.1,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176063654,7.86,213.19,213.1,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176064152,12.0795,213.16,213.06,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759176064554,4.2198,213.14,213.06,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759176064952,7.86,213.16,213.05,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176065255,7.86,213.1,213.0,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176065458,7.86,213.1,212.96,8.58668991]
["bitfinex-derivatives","SOLF0:USTF0",1759176065651,73.5143,213.1,212.95,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176065846,144.2543,213.1,212.95,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176066251,12.0815,213.06,212.95,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759176066850,12.0815,213.06,212.97,65.6932]
["bitfinex-derivatives","SOLF0:USTF0",1759176066851,7.86,213.06,212.97,65.6932]
["bitfinex-derivatives","SOLF0:USTF0",1759176067051,7.86,213.1,212.98,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176067452,12.0807,213.1,213.0,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1759176068050,7.86,213.1,213.0,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1759176068256,7.86,213.1,212.98,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176070359,4.2208,213.09,213.0,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1759176070668,7.86,213.1,212.98,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176071049,4.2207,213.09,213.01,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759176072352,7.86,213.1,212.99,65.6868]
["bitfinex-derivatives","SOLF0:USTF0",1759176072561,7.86,213.15,213.0,69.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759176072749,4.2199,213.13,213.02,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176072958,69.3,213.15,213.02,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176072959,7.86,213.15,213.02,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176073352,7.86,213.15,213.01,74.26768991]
["bitfinex-derivatives","SOLF0:USTF0",1759176073353,7.86,213.15,213.04,65.6715]
["bitfinex-derivatives","SOLF0:USTF0",1759176073555,7.86,213.15,213.04,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176074062,12.0795,213.15,213.08,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759176074657,7.86,213.15,213.08,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759176075561,7.86,213.15,213.09,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759176075760,4.2193,213.17,213.09,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759176075962,4.2193,213.17,213.05,65.6688]
["bitfinex-derivatives","SOLF0:USTF0",1759176075963,315.32,213.18,213.07,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176076261,315.32,213.18,213.11,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759176077358,7.35,213.17,213.01,8.58668991]
["bitfinex-derivatives","SOLF0:USTF0",1759176077565,7.35,213.17,213.02,69.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759176077963,7.35,213.13,213.06,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759176078362,7.35,213.2,213.08,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176078565,7.35,213.2,213.1,69.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759176078872,7.35,213.2,213.12,65.6473]
["bitfinex-derivatives","SOLF0:USTF0",1759176079055,67.13,213.24,213.12,65.6473]
["bitfinex-derivatives","SOLF0:USTF0",1759176079259,7.35,213.24,213.12,65.6473]
["bitfinex-derivatives","SOLF0:USTF0",1759176079568,7.35,213.24,213.16,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1759176080164,7.35,213.24,213.13,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759176080463,72.9671,213.22,213.06,8.58668991]
["bitfinex-derivatives","SOLF0:USTF0",1759176080662,7.35,213.2,213.06,8.58668991]
["bitfinex-derivatives","SOLF0:USTF0",1759176081464,7.35,213.2,213.05,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176081465,4.2195,213.16,213.05,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176081661,7.35,213.17,213.05,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176082063,4.2196,213.15,213.06,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759176082361,7.35,213.14,213.05,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176082569,7.35,213.14,213.01,315.3]
["bitfinex-derivatives","SOLF0:USTF0",1759176082769,11.5699,213.14,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759176082970,50.4299,213.14,213.01,315.3]
["bitfinex-derivatives","SOLF0:USTF0",1759176083475,50.4299,213.14,213.04,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759176083773,50.4299,213.14,213.01,315.3]
["bitfinex-derivatives","SOLF0:USTF0",1759176084467,46.21,213.14,213.03,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1759176084971,4.22,213.13,213.04,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759176085365,7.35,213.14,213.01,65.6808]
["bitfinex-derivatives","SOLF0:USTF0",1759176085571,7.35,213.14,213.02,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176085776,7.35,213.14,213.06,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759176086772,7.35,213.14,213.02,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176087771,7.35,213.14,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759176089075,7.35,213.14,213.06,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759176092870,7.35,213.14,213.03,65.674]
["bitfinex-derivatives","SOLF0:USTF0",1759176093077,22.62,213.16,213.06,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176093281,4.2192,213.17,213.06,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176093674,7.39,213.18,213.11,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759176095283,7.39,213.18,213.09,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759176095481,11.6091,213.18,213.09,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759176096479,4.2194,213.16,213.07,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759176096686,7.39,213.18,213.07,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759176097176,7.39,213.18,213.08,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1759176097383,73.0199,213.18,213.03,3.8408707]
["bitfinex-derivatives","SOLF0:USTF0",1759176097578,73.0199,213.18,213.02,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176098282,73.0199,213.18,213.02,8.1508707]
["bitfinex-derivatives","SOLF0:USTF0",1759176098484,65.6423,213.14,213.02,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176098679,65.6352,213.16,212.98,3.8408707]
["bitfinex-derivatives","SOLF0:USTF0",1759176098680,65.6567,213.09,212.98,3.8408707]
["bitfinex-derivatives","SOLF0:USTF0",1759176098888,7.39,213.08,212.96,3.8408707]
["bitfinex-derivatives","SOLF0:USTF0",1759176099089,11.6117,213.05,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759176099579,11.6117,213.05,212.96,3.8408707]
["bitfinex-derivatives","SOLF0:USTF0",1759176099580,4.2222,213.02,212.96,3.8408707]
["bitfinex-derivatives","SOLF0:USTF0",1759176099787,7.39,213.05,212.92,3.8408707]
["bitfinex-derivatives","SOLF0:USTF0",1759176100484,7.39,213.05,212.91,8.1508707]
["bitfinex-derivatives","SOLF0:USTF0",1759176100786,4.2221,213.03,212.95,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1759176101889,4.2224,213.01,212.92,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1759176102087,7.39,213.05,212.91,22.02591084]
["bitfinex-derivatives","SOLF0:USTF0",1759176102385,7.39,213.05,212.91,18.18504014]
["bitfinex-derivatives","SOLF0:USTF0",1759176102781,4.2223,213.01,212.93,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759176103182,7.39,213.02,212.91,18.18504014]
["bitfinex-derivatives","SOLF0:USTF0",1759176104189,11.6123,213.02,212.94,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759176104686,7.39,213.02,212.91,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176104993,65.6703,213.05,212.85,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176104994,73.0747,213.0,212.85,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176105185,7.39,212.95,212.85,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1759176105790,7.39,212.95,212.87,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1759176107091,7.39,212.95,212.85,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1759176107281,65.6847,213.0,212.85,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176107282,7.39,212.93,212.85,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176107893,7.39,212.93,212.8,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176108293,4.2245,212.9,212.81,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759176108589,7.39,212.89,212.81,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759176108791,7.39,212.89,212.8,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176110592,11.6147,212.89,212.8,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176111187,7.39,212.89,212.79,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759176111394,7.39,212.86,212.76,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1759176112486,7.39,212.86,212.76,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176113389,7.39,212.86,212.76,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1759176114392,7.39,212.86,212.77,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759176114794,7.39,212.86,212.76,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176115091,7.39,212.86,212.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759176115288,7.81,212.82,212.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759176116087,7.81,212.8,212.69,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759176116988,7.81,212.8,212.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759176118186,7.81,212.8,212.7,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1759176118692,7.81,212.8,212.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759176119088,12.0365,212.8,212.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759176120188,4.2268,212.79,212.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759176121790,7.81,212.78,212.66,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759176122992,7.81,212.78,212.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759176123593,7.81,212.78,212.7,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759176125492,7.81,212.81,212.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759176126000,7.81,212.85,212.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759176126596,12.0355,212.85,212.76,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1759176126788,7.81,212.85,212.76,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1759176127690,7.81,212.85,212.76,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1759176128094,65.7342,212.84,212.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759176128295,7.81,212.83,212.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759176128501,7.81,212.83,212.71,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1759176128693,4.2261,212.82,212.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759176129105,7.81,212.83,212.74,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759176129795,7.81,212.83,212.75,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1759176129997,7.81,212.83,212.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759176131203,12.036,212.83,212.74,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1759176131511,7.81,212.83,212.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759176131904,7.81,212.83,212.76,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1759176132402,12.036,212.83,212.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759176132699,12.036,212.83,212.73,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1759176133105,7.81,212.81,212.71,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1759176134007,7.81,212.81,212.69,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1759176134196,65.7467,212.8,212.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759176134404,4.2274,212.76,212.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759176134706,7.88,212.75,212.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759176135506,12.1075,212.75,212.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759176135901,7.88,212.75,212.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759176136505,7.88,212.75,212.65,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759176137107,12.1075,212.75,212.65,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759176137502,7.88,212.75,212.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759176137708,12.1075,212.75,212.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759176138105,4.2278,212.74,212.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759176139010,7.88,212.75,212.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759176139601,4.2279,212.73,212.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759176139807,7.88,212.72,212.61,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1759176140208,65.7569,212.77,212.61,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1759176140209,7.88,212.7,212.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759176142306,12.1086,212.7,212.58,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1759176142499,7.88,212.7,212.58,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1759176142909,7.88,212.68,212.58,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1759176143103,7.88,212.68,212.55,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1759176143310,7.88,212.64,212.55,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1759176143606,7.88,212.64,212.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759176144803,7.88,212.64,212.52,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1759176145302,7.88,212.64,212.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759176145303,7.88,212.58,212.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759176146013,33.72,212.62,212.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759176146213,33.72,212.62,212.52,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1759176146511,37.9501,212.62,212.52,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1759176147210,7.88,212.62,212.54,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1759176147423,125.76,212.66,212.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759176148515,125.76,212.66,212.53,9.69999163]
["bitfinex-derivatives","SOLF0:USTF0",1759176148714,125.76,212.66,212.56,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759176149316,125.76,212.66,212.54,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759176149716,125.76,212.66,212.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759176149912,7.88,212.66,212.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759176150114,7.88,212.66,212.54,5.35999163]
["bitfinex-derivatives","SOLF0:USTF0",1759176150314,7.88,212.66,212.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759176152313,7.88,212.66,212.54,5.35999163]
["bitfinex-derivatives","SOLF0:USTF0",1759176152514,4.2296,212.65,212.54,5.35999163]
["bitfinex-derivatives","SOLF0:USTF0",1759176152715,7.88,212.64,212.54,5.35999163]
["bitfinex-derivatives","SOLF0:USTF0",1759176153709,7.88,212.64,212.55,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1759176154116,12.1098,212.64,212.54,5.35999163]
["bitfinex-derivatives","SOLF0:USTF0",1759176154820,7.88,212.64,212.54,9.69999163]
["bitfinex-derivatives","SOLF0:USTF0",1759176155417,7.88,212.64,212.58,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1759176155806,0.81879463,212.66,212.58,5.35999163]
["bitfinex-derivatives","SOLF0:USTF0",1759176156010,0.81879463,212.66,212.6,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759176157119,0.81879463,212.66,212.58,5.35999163]
["bitfinex-derivatives","SOLF0:USTF0",1759176157312,7.88,212.65,212.57,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1759176160614,0.81879463,212.66,212.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759176160921,7.88,212.68,212.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759176161120,7.88,212.68,212.61,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759176163014,7.88,212.68,212.59,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1759176163015,12.109,212.68,212.59,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1759176163222,7.88,212.68,212.58,5.35999163]
["bitfinex-derivatives","SOLF0:USTF0",1759176163725,7.88,212.68,212.59,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1759176165627,12.109,212.68,212.59,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1759176166622,7.88,212.66,212.57,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1759176166923,7.88,212.66,212.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759176167927,12.1095,212.66,212.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759176168127,2.53671196,212.69,212.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759176168128,7.88,212.64,212.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759176168524,4.2306,212.6,212.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759176168730,7.88,212.59,212.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759176169133,7.88,212.59,212.52,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1759176169927,7.88,212.59,212.53,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759176171233,12.1099,212.63,212.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759176172236,12.1099,212.63,212.55,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759176173529,4.2302,212.62,212.55,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759176175630,7.88,212.63,212.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759176176230,7.88,212.63,212.56,3.4050933]
["bitfinex-derivatives","SOLF0:USTF0",1759176176632,7.93,212.65,212.56,3.4050933]
["bitfinex-derivatives","SOLF0:USTF0",1759176176935,7.93,212.65,212.57,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176177231,10.46671196,212.69,212.61,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176178425,2.53671196,212.69,212.61,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176178629,2.53671196,212.69,212.62,3.4050933]
["bitfinex-derivatives","SOLF0:USTF0",1759176179224,7.93,212.71,212.62,3.4050933]
["bitfinex-derivatives","SOLF0:USTF0",1759176180324,7.93,212.71,212.61,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176180534,7.93,212.71,212.61,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1759176181036,12.1583,212.71,212.63,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759176181236,7.93,212.71,212.62,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176181428,0.81854426,212.73,212.62,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176181631,7.93,212.75,212.62,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176181924,7.93,212.75,212.64,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176183034,323.83855077,212.82,212.67,65.7857]
["bitfinex-derivatives","SOLF0:USTF0",1759176183035,7.93,212.81,212.67,65.7857]
["bitfinex-derivatives","SOLF0:USTF0",1759176183236,111.81832291,212.8,212.68,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176183439,7.93,212.79,212.68,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176184831,4.2272,212.77,212.69,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1759176185338,125.77,212.79,212.69,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1759176186533,4.2271,212.78,212.7,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759176186733,7.93,212.79,212.68,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176187535,7.93,212.79,212.71,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1759176187743,7.93,212.79,212.68,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176188541,7.93,212.79,212.73,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759176188742,7.93,212.79,212.71,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176189438,7.93,212.79,212.72,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759176190037,7.93,212.79,212.66,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176191045,125.73,212.79,212.66,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176191545,129.9567,212.79,212.71,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1759176191745,7.93,212.79,212.69,70.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759176191940,7.93,212.79,212.69,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176193041,7.93,212.79,212.65,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176193241,7.93,212.75,212.66,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1759176193446,7.93,212.75,212.65,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176194343,7.93,212.76,212.61,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176194946,7.34,212.73,212.64,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1759176195249,125.12,212.73,212.61,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176195842,7.34,212.73,212.66,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759176196444,7.34,212.73,212.61,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176196944,7.34,212.7,212.61,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176197249,7.34,212.7,212.56,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176197447,11.5692,212.67,212.59,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1759176197642,7.34,212.67,212.59,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1759176199251,7.34,212.67,212.6,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1759176200152,7.34,212.67,212.59,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176201448,7.34,212.71,212.62,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176201855,322.05659859,212.82,212.66,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176202054,7.34,212.78,212.66,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176202352,7.34,212.78,212.68,3.40135326]
["bitfinex-derivatives","SOLF0:USTF0",1759176203953,7.34,212.78,212.69,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1759176203954,11.5669,212.78,212.69,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1759176204157,11.5669,212.78,212.68,3.40135326]
["bitfinex-derivatives","SOLF0:USTF0",1759176204356,11.5669,212.78,212.66,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176205149,7.34,212.78,212.71,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1759176206154,7.34,212.78,212.72,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759176207351,7.34,212.78,212.7,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759176208654,4.2273,212.77,212.68,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1759176208854,4.2273,212.77,212.66,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176209758,7.34,212.78,212.7,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759176209951,7.34,212.78,212.67,65.7861]
["bitfinex-derivatives","SOLF0:USTF0",1759176210153,7.34,212.78,212.7,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176210353,7.34,212.78,212.74,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759176210951,7.34,212.78,212.75,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1759176211152,53.78816899,212.82,212.75,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1759176212550,7.67,212.82,212.74,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176213552,7.67,212.86,212.77,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176214058,7.67,212.86,212.79,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759176214650,7.67,212.86,212.8,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759176214856,7.67,212.86,212.77,70.064]
["bitfinex-derivatives","SOLF0:USTF0",1759176216661,7.67,212.86,212.81,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759176216960,7.67,212.86,212.77,65.754]
["bitfinex-derivatives","SOLF0:USTF0",1759176217165,7.67,212.9,212.85,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1759176217356,7.67,212.93,212.85,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1759176218056,7.67,212.93,212.86,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1759176219064,8.4878229,212.94,212.85,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176219761,12.7116229,212.94,212.85,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176220164,8.4878229,212.94,212.86,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1759176220669,8.4878229,212.94,212.85,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176221057,7.67,212.94,212.86,65.7273]
["bitfinex-derivatives","SOLF0:USTF0",1759176221766,7.67,212.94,212.9,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759176221964,7.67,212.94,212.9,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1759176222558,7.67,212.98,212.9,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176222863,7.67,212.98,212.84,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176223257,500.00636352,212.99,212.87,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759176223454,7.67,212.98,212.87,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759176223654,7.67,212.98,212.84,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176223857,500.00636352,212.99,212.84,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176223858,7.67,212.94,212.84,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176224263,7.67,212.94,212.86,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176224657,7.67,212.94,212.9,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1759176225361,323.51,212.99,212.9,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176225559,7.67,212.98,212.86,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176226259,11.8931,212.98,212.9,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759176227071,7.67,212.98,212.92,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1759176227660,7.67,212.98,212.93,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759176227865,11.8922,213.02,212.91,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176228063,129.5122,213.02,212.91,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176228464,129.5122,213.02,212.94,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759176229465,129.5122,213.02,212.91,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176230666,4.2225,213.01,212.91,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176230971,4.2225,213.01,212.87,65.7232]
["bitfinex-derivatives","SOLF0:USTF0",1759176230972,7.67,213.01,212.87,7.70495618]
["bitfinex-derivatives","SOLF0:USTF0",1759176232267,4.2231,212.98,212.87,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176232471,7.67,212.97,212.87,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176232675,7.67,212.97,212.87,70.034]
["bitfinex-derivatives","SOLF0:USTF0",1759176233067,7.67,212.97,212.9,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759176234676,11.8933,212.97,212.9,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759176235874,7.67,212.97,212.91,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759176237569,7.67,212.97,212.87,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176237769,7.67,212.97,212.85,3.39495618]
["bitfinex-derivatives","SOLF0:USTF0",1759176237971,7.95,212.95,212.8,69.13985618]
["bitfinex-derivatives","SOLF0:USTF0",1759176238373,2.17454176,212.92,212.81,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176238574,7.95,212.91,212.81,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176238975,10.12454176,212.92,212.86,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1759176239174,10.12454176,212.92,212.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759176240877,10.12454176,212.92,212.83,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176241376,56.56,212.94,212.86,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176241567,7.95,212.93,212.86,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176241777,7.95,212.93,212.86,6.39974176]
["bitfinex-derivatives","SOLF0:USTF0",1759176241975,7.95,212.93,212.86,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176243579,7.95,212.93,212.87,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1759176243976,2.17454176,212.97,212.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759176244173,7.95,212.97,212.9,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759176246270,7.95,212.97,212.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759176246469,7.95,212.97,212.9,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176247075,7.95,212.97,212.9,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759176247279,7.95,212.97,212.84,65.7331]
["bitfinex-derivatives","SOLF0:USTF0",1759176247280,2.17454176,212.94,212.84,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176247582,7.95,212.93,212.84,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176247777,7.95,212.9,212.78,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176247984,2.17454176,212.88,212.78,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176248182,7.95,212.87,212.78,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176248783,7.95,212.87,212.81,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176249684,7.95,212.87,212.82,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1759176249887,7.95,212.89,212.82,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1759176250082,7.95,212.89,212.77,70.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759176250083,7.95,212.87,212.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759176250283,7.95,212.87,212.77,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176251076,12.1759,212.83,212.74,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176251681,7.95,212.83,212.77,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1759176253991,7.95,212.83,212.78,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1759176254197,10.12454176,212.84,212.78,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1759176254783,10.12454176,212.84,212.76,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759176258196,14.35034176,212.84,212.76,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759176260595,10.12454176,212.84,212.74,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176260900,7.95,212.84,212.77,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176261502,8.05,212.88,212.81,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759176261702,8.05,212.88,212.81,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176262400,8.05,212.88,212.84,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176262902,8.05,212.9,212.84,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176263302,8.05,212.9,212.84,6.40004176]
["bitfinex-derivatives","SOLF0:USTF0",1759176263800,8.05,212.9,212.84,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176264002,8.05,212.9,212.83,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1759176264202,8.05,212.9,212.83,6.40034176]
["bitfinex-derivatives","SOLF0:USTF0",1759176265596,8.05,212.9,212.83,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176265793,5.2184296,212.99,212.86,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176265993,7.78,212.94,212.89,6.50454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176266194,323.36,212.98,212.89,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176266696,323.36,212.98,212.92,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176266897,323.36,212.98,212.92,6.39854176]
["bitfinex-derivatives","SOLF0:USTF0",1759176267196,7.78,212.97,212.96,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176268001,117.48,213.01,212.96,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176268300,7.78,212.99,212.98,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176269107,117.48,213.01,212.97,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176269300,7.78,213.0,212.97,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176269608,7.78,213.03,212.99,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176269908,7.78,213.03,213.01,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176270306,2.49091699,213.04,213.01,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176270605,7.78,213.07,213.03,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176270804,117.46,213.09,213.03,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176271206,125.24,213.09,213.03,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176271405,7.78,213.09,213.03,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176271603,7.78,213.09,213.02,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1759176271604,7.78,213.09,213.05,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176271801,438.8621622,213.1,213.05,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176272001,7.78,213.09,213.05,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176274409,438.8621622,213.1,213.05,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176275309,7.78,213.09,213.05,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176275611,438.8621622,213.1,213.05,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176275801,7.78,213.09,213.05,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176276308,438.8621622,213.1,213.05,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176276506,438.8621622,213.1,213.06,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176276706,446.6421622,213.1,213.05,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176276908,7.78,213.09,213.05,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176278218,7.78,213.09,213.07,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176280005,123.1821622,213.1,213.07,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176280210,7.78,213.1,213.07,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176282115,7.78,213.09,213.03,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176282317,7.78,213.09,213.01,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176282716,9.95454176,213.09,213.01,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176282915,9.95454176,213.09,212.99,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176283617,4.2211,213.07,212.99,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176283917,7.78,213.05,212.99,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176284717,4.2206,213.1,213.01,6.50454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176285014,125.1,213.09,213.03,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176285207,125.1,213.09,213.01,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176285412,7.78,213.07,213.01,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176286116,125.1,213.07,213.01,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176286319,7.78,213.06,213.03,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176286619,7.78,213.06,213.01,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176287423,117.32,213.07,213.01,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176287624,117.32,213.07,213.01,6.39664176]
["bitfinex-derivatives","SOLF0:USTF0",1759176288214,4.2206,213.1,213.01,6.39664176]
["bitfinex-derivatives","SOLF0:USTF0",1759176288415,7.78,213.11,213.03,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759176288619,7.78,213.11,213.1,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176289620,57.54,213.15,213.1,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176289828,117.3,213.16,213.1,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176290830,117.3,213.16,213.04,65.6711]
["bitfinex-derivatives","SOLF0:USTF0",1759176290831,2.53426798,213.19,213.12,6.50454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176291123,7.78,213.17,213.12,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176291324,7.78,213.18,213.12,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176291529,125.06,213.17,213.12,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176291920,7.78,213.16,213.12,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176292317,125.06,213.17,213.11,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176293625,125.06,213.17,213.12,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1759176293819,117.28,213.17,213.12,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1759176294026,7.78,213.16,213.12,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1759176294327,8.0,213.16,213.12,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1759176294521,117.28,213.17,213.12,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1759176294828,8.0,213.16,213.13,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176298128,8.0,213.16,213.11,2.17454176]
["bitfinex-derivatives","SOLF0:USTF0",1759176298337,8.0,213.16,212.97,65.6925]
["bitfinex-derivatives","SOLF0:USTF0",1759176298630,8.0,213.16,213.03,3.38962421]
["bitfinex-derivatives","SOLF0:USTF0",1759176298832,8.0,213.16,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759176299434,4.2198,213.14,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759176299633,8.0,213.13,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759176299935,117.22,213.12,213.03,73.37352421]
["bitfinex-derivatives","SOLF0:USTF0",1759176300340,8.0,213.13,213.04,65.6716]
["bitfinex-derivatives","SOLF0:USTF0",1759176300634,117.22,213.14,213.08,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1759176301033,8.0,213.13,213.0,3.38962421]
["bitfinex-derivatives","SOLF0:USTF0",1759176301235,8.0,213.13,213.03,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1759176301636,8.0,213.13,212.99,7.69962421]
["bitfinex-derivatives","SOLF0:USTF0",1759176302233,117.22,213.12,212.99,73.38592421]
["bitfinex-derivatives","SOLF0:USTF0",1759176302436,8.0,213.11,212.99,7.69962421]
["bitfinex-derivatives","SOLF0:USTF0",1759176303037,8.0,213.11,213.0,65.6842]
["bitfinex-derivatives","SOLF0:USTF0",1759176303236,8.0,213.11,213.05,3.38962421]
["bitfinex-derivatives","SOLF0:USTF0",1759176303440,8.0,213.11,213.08,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1759176306740,8.0,213.11,213.09,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759176308544,8.0,213.15,213.06,69.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759176308851,10.53426798,213.19,213.09,7.69962421]
["bitfinex-derivatives","SOLF0:USTF0",1759176309137,10.53426798,213.19,213.1,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759176309343,10.53426798,213.19,213.09,7.69962421]
["bitfinex-derivatives","SOLF0:USTF0",1759176309937,10.53426798,213.19,213.13,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759176310439,8.0,213.18,213.09,73.35482421]
["bitfinex-derivatives","SOLF0:USTF0",1759176310637,8.0,213.18,213.12,7.69962421]
["bitfinex-derivatives","SOLF0:USTF0",1759176311640,2.53426798,213.19,213.17,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1759176312139,8.0,213.22,213.15,3.38962421]
["bitfinex-derivatives","SOLF0:USTF0",1759176312343,65.5841,213.33,213.15,3.38962421]
["bitfinex-derivatives","SOLF0:USTF0",1759176312344,8.0,213.3,213.21,3.38962421]
["bitfinex-derivatives","SOLF0:USTF0",1759176312541,8.0,213.3,213.22,65.6164]
["bitfinex-derivatives","SOLF0:USTF0",1759176312740,8.0,213.3,213.25,3.38962421]
["bitfinex-derivatives","SOLF0:USTF0",1759176313045,8.0,213.3,213.25,7.69962421]
["bitfinex-derivatives","SOLF0:USTF0",1759176313442,8.0,213.34,213.26,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176314142,8.0,213.34,213.21,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759176314343,8.81612551,213.34,213.23,3.38962421]
["bitfinex-derivatives","SOLF0:USTF0",1759176314843,8.81612551,213.34,213.26,3.38962421]
["bitfinex-derivatives","SOLF0:USTF0",1759176315044,8.81612551,213.34,213.24,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759176316645,13.03192551,213.34,213.24,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759176317642,8.81612551,213.34,213.26,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1759176318042,7.92,213.37,213.27,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759176318243,7.92,213.37,213.27,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1759176319345,7.92,213.37,213.27,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759176320646,4.2156,213.36,213.27,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759176321046,4.2163,213.32,213.22,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1759176321251,7.92,213.31,213.19,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759176321749,7.92,213.31,213.21,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759176322151,12.1366,213.31,213.21,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759176322545,7.92,213.31,213.19,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759176322942,4.2168,213.3,213.19,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759176323142,7.92,213.29,213.19,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759176323445,7.92,213.31,213.15,333.39972159]
["bitfinex-derivatives","SOLF0:USTF0",1759176323641,65.5863,213.32,213.15,333.39972159]
["bitfinex-derivatives","SOLF0:USTF0",1759176323845,7.92,213.32,213.15,333.39972159]
["bitfinex-derivatives","SOLF0:USTF0",1759176324044,7.92,213.32,213.16,65.6339]
["bitfinex-derivatives","SOLF0:USTF0",1759176324249,36.52,213.33,213.16,65.6339]
["bitfinex-derivatives","SOLF0:USTF0",1759176324442,7.89,213.32,213.16,65.6339]
["bitfinex-derivatives","SOLF0:USTF0",1759176324850,36.52,213.33,213.16,65.6339]
["bitfinex-derivatives","SOLF0:USTF0",1759176325051,7.89,213.27,213.19,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1759176325445,7.89,213.27,213.15,333.39972159]
["bitfinex-derivatives","SOLF0:USTF0",1759176325655,4.2174,213.26,213.17,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1759176325853,7.89,213.27,213.15,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759176326254,7.89,213.27,213.18,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1759176326650,7.89,213.27,213.15,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759176326944,7.89,213.27,213.18,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1759176328155,4.2174,213.26,213.15,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1759176328354,7.89,213.25,213.15,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1759176328658,7.89,213.25,213.15,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759176328959,7.89,213.25,213.17,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1759176329355,7.89,213.25,213.18,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1759176329555,7.89,213.25,213.16,65.6349]
["bitfinex-derivatives","SOLF0:USTF0",1759176329856,7.89,213.25,213.17,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176330553,65.5642,213.4,213.17,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176330554,4.2162,213.33,213.18,65.628]
["bitfinex-derivatives","SOLF0:USTF0",1759176330860,7.89,213.32,213.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176331258,12.1064,213.32,213.23,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759176331955,7.89,213.29,213.2,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1759176332156,65.5868,213.32,213.15,18.23270231]
["bitfinex-derivatives","SOLF0:USTF0",1759176332559,4.2174,213.27,213.18,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1759176332864,7.89,213.26,213.15,18.23270231]
["bitfinex-derivatives","SOLF0:USTF0",1759176333558,7.89,213.26,213.16,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176334360,7.89,213.26,213.19,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1759176334757,7.89,213.26,213.16,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176335060,7.89,213.26,213.18,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1759176335764,7.89,213.26,213.19,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1759176335966,7.89,213.26,213.16,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176336260,12.1075,213.26,213.18,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1759176336562,12.1075,213.26,213.16,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176336767,7.89,213.24,213.16,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176337261,12.108,213.24,213.16,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176337453,7.89,213.24,213.11,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176337854,7.89,213.24,213.14,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759176338063,7.89,213.24,213.13,14.165932]
["bitfinex-derivatives","SOLF0:USTF0",1759176338260,81.04,213.28,213.12,3.38669321]
["bitfinex-derivatives","SOLF0:USTF0",1759176338261,3.38669321,213.26,213.12,3.38669321]
["bitfinex-derivatives","SOLF0:USTF0",1759176338458,3.38669321,213.26,213.15,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1759176338459,12.1076,213.25,213.15,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1759176338658,7.89,213.25,213.15,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1759176339264,7.89,213.22,213.13,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1759176340660,12.1083,213.22,213.13,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1759176341163,4.2185,213.21,213.13,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1759176341364,7.89,213.2,213.11,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1759176341566,7.89,213.2,213.08,3.38669321]
["bitfinex-derivatives","SOLF0:USTF0",1759176341762,4.2191,213.18,213.08,17.26473149]
["bitfinex-derivatives","SOLF0:USTF0",1759176341956,46.11,213.19,213.07,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176342162,46.11,213.19,212.97,81.95737408]
["bitfinex-derivatives","SOLF0:USTF0",1759176342163,3.38669321,213.17,213.02,8.15877911]
["bitfinex-derivatives","SOLF0:USTF0",1759176342362,7.89,213.16,213.02,11.54547232]
["bitfinex-derivatives","SOLF0:USTF0",1759176342658,7.89,213.16,213.02,7.69669321]
["bitfinex-derivatives","SOLF0:USTF0",1759176343661,7.89,213.13,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759176344967,7.89,213.13,213.06,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759176345159,7.89,213.13,213.04,65.6707]
["bitfinex-derivatives","SOLF0:USTF0",1759176345361,7.89,213.13,213.05,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176345666,7.89,213.13,213.1,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1759176345864,24.9,213.17,213.1,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1759176346060,7.89,213.17,213.07,69.04809321]
["bitfinex-derivatives","SOLF0:USTF0",1759176346266,7.89,213.17,213.08,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759176347274,7.89,213.17,213.09,65.6544]
["bitfinex-derivatives","SOLF0:USTF0",1759176347765,7.89,213.17,213.1,65.6529]
["bitfinex-derivatives","SOLF0:USTF0",1759176348371,7.89,213.17,213.15,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1759176353565,7.89,213.25,213.15,69.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759176353771,116.15,213.25,213.16,65.6348]
["bitfinex-derivatives","SOLF0:USTF0",1759176353974,7.89,213.24,213.16,65.6348]
["bitfinex-derivatives","SOLF0:USTF0",1759176354374,7.5,213.24,213.21,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759176354965,108.26,213.25,213.21,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759176355169,7.5,213.24,213.21,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759176355369,108.26,213.25,213.21,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759176355978,7.5,213.24,213.21,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759176356174,108.26,213.25,213.21,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759176356574,7.5,213.24,213.22,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1759176356776,117.02,213.26,213.22,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1759176356978,7.5,213.25,213.22,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1759176358078,117.02,213.26,213.22,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1759176358279,7.5,213.25,213.22,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1759176358676,2.16750574,213.24,213.2,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1759176359282,7.5,213.23,213.2,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1759176359481,7.5,213.23,213.18,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1759176359779,7.5,213.23,213.15,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176360978,7.5,213.23,213.1,3.86245399]
["bitfinex-derivatives","SOLF0:USTF0",1759176361278,2.16750574,213.14,213.05,10.32995973]
["bitfinex-derivatives","SOLF0:USTF0",1759176361491,59.82750574,213.14,213.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759176361788,80.22750574,213.14,213.07,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759176362479,7.5,213.14,213.09,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759176362687,7.5,213.14,213.09,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1759176363079,7.5,213.14,213.1,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1759176363583,7.5,213.24,213.12,6.46750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176363778,7.5,213.24,213.15,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1759176363983,92.82750574,213.23,213.15,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1759176364184,116.98,213.22,213.14,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176364583,116.98,213.22,213.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759176364888,9.66750574,213.25,213.15,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176365090,116.98,213.22,213.17,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176365388,7.5,213.22,213.17,6.46750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176365590,7.5,213.23,213.17,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176365888,7.5,213.23,213.15,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1759176366088,7.5,213.23,213.15,6.38700574]
["bitfinex-derivatives","SOLF0:USTF0",1759176366582,124.48,213.23,213.15,6.38700574]
["bitfinex-derivatives","SOLF0:USTF0",1759176366783,126.64750574,213.23,213.15,6.38700574]
["bitfinex-derivatives","SOLF0:USTF0",1759176367091,126.64750574,213.23,213.13,10.68740574]
["bitfinex-derivatives","SOLF0:USTF0",1759176367282,7.5,213.22,213.13,10.68740574]
["bitfinex-derivatives","SOLF0:USTF0",1759176367483,7.5,213.22,213.15,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176368083,7.5,213.22,213.18,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1759176368285,2.50160598,213.3,213.17,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176368286,7.5,213.23,213.17,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176368587,7.5,213.23,213.15,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176368995,9.66750574,213.23,213.14,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1759176369195,9.66750574,213.23,213.14,6.38720574]
["bitfinex-derivatives","SOLF0:USTF0",1759176369587,9.66750574,213.23,213.14,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176369790,7.5,213.2,213.12,6.38760574]
["bitfinex-derivatives","SOLF0:USTF0",1759176369994,2.16750574,213.17,213.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759176370683,7.5,213.16,213.08,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176370887,7.5,213.16,213.09,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759176371294,7.5,213.16,213.07,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176371691,7.5,213.16,213.07,6.38860574]
["bitfinex-derivatives","SOLF0:USTF0",1759176371990,50.4,213.16,213.09,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176372192,9.66750574,213.21,213.11,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176372496,7.5,213.19,213.11,6.38770574]
["bitfinex-derivatives","SOLF0:USTF0",1759176373085,7.5,213.26,213.13,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176373284,9.66750574,213.23,213.13,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176373488,9.66750574,213.23,213.15,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176373791,126.62750574,213.23,213.15,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176373988,7.5,213.23,213.15,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176374294,7.5,213.23,213.17,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176375296,7.5,213.23,213.14,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759176375498,7.5,213.23,213.14,6.46750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176376397,7.5,213.23,213.16,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176376993,7.5,213.23,213.18,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176377293,124.61,213.24,213.16,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176378497,4.2183,213.22,213.16,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176378795,124.61,213.24,213.16,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176379699,11.8678,213.24,213.16,6.38680574]
["bitfinex-derivatives","SOLF0:USTF0",1759176379889,11.8678,213.24,213.18,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176380295,7.65,213.24,213.18,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176380498,60.96,213.26,213.2,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176380895,60.96,213.26,213.22,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176381102,68.61,213.26,213.22,6.46750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176382300,7.65,213.26,213.22,6.46750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176382601,116.94,213.29,213.22,6.46750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176382893,116.94,213.29,213.22,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176383098,10.15160598,213.3,213.22,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176383296,116.94,213.29,213.22,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176383901,10.15160598,213.3,213.22,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176384099,127.07160598,213.3,213.24,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176385193,131.28830598,213.3,213.24,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176386093,127.06160598,213.3,213.22,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176386704,11.8573,213.27,213.22,6.46750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176387204,7.64,213.27,213.22,6.46750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176387800,4.2168,213.29,213.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759176388107,7.64,213.31,213.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759176388405,7.64,213.31,213.28,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176389111,7.64,213.31,213.28,15.89900986]
["bitfinex-derivatives","SOLF0:USTF0",1759176389297,7.64,213.31,213.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759176389502,7.64,213.31,213.27,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176389999,4.2158,213.34,213.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759176390304,128.7558,213.34,213.29,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176390502,128.7558,213.34,213.29,6.46750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176391207,11.8558,213.34,213.29,6.46750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176391706,7.64,213.33,213.29,6.46750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176391898,11.8561,213.33,213.29,6.46750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176392096,116.88,213.35,213.29,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176392395,7.64,213.32,213.29,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176392602,4.2165,213.31,213.29,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176393406,4.2165,213.31,213.28,14.11313197]
["bitfinex-derivatives","SOLF0:USTF0",1759176393601,4.2165,213.31,213.29,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176397310,11.856,213.34,213.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759176397713,11.856,213.34,213.29,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176398108,11.856,213.34,213.28,14.04567227]
["bitfinex-derivatives","SOLF0:USTF0",1759176398109,7.64,213.38,213.31,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176398305,124.48,213.38,213.33,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176398508,116.84,213.38,213.33,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176398914,7.64,213.37,213.33,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176399112,116.84,213.38,213.33,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176399616,4.2154,213.37,213.32,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176400512,116.84,213.38,213.3,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176400711,7.64,213.37,213.3,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176401406,4.2155,213.36,213.3,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176402311,7.64,213.34,213.3,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176402613,4.2157,213.35,213.3,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176403011,7.64,213.34,213.3,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176403220,4.2153,213.37,213.32,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176403415,7.64,213.36,213.32,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176404009,116.8,213.37,213.32,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176404213,7.64,213.36,213.32,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176404420,116.8,213.37,213.32,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176404917,7.64,213.36,213.32,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176405109,11.8555,213.36,213.32,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176405309,7.64,213.36,213.32,6.46750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176405706,7.64,213.36,213.32,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176406414,7.64,213.36,213.32,6.46750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176407514,11.8556,213.36,213.32,6.46750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176408018,4.2157,213.35,213.32,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176408315,11.8557,213.35,213.32,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176408713,11.8557,213.35,213.28,22.31046909]
["bitfinex-derivatives","SOLF0:USTF0",1759176408913,11.8557,213.35,213.33,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176409814,11.8553,213.37,213.33,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176410012,4.2153,213.37,213.35,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176410414,7.64,213.36,213.35,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176410813,4.2153,213.37,213.35,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176411016,128.6148,213.4,213.35,6.46750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176411212,128.6148,213.4,213.35,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176411411,7.64,213.39,213.35,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176411613,4.2148,213.4,213.35,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176411916,7.64,213.39,213.35,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176412117,4.2148,213.4,213.35,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176412419,7.64,213.39,213.35,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176412619,4.2148,213.4,213.35,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176412819,7.64,213.39,213.35,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176413014,4.2148,213.4,213.35,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176413224,7.64,213.39,213.35,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176413923,7.64,213.42,213.37,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176414123,7.64,213.42,213.41,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176415418,7.64,213.42,213.39,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176416618,91.54,213.45,213.41,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176417019,7.7,213.44,213.41,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176417617,95.7537,213.45,213.41,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176417817,7.7,213.44,213.41,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176418025,7.7,213.45,213.41,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176418219,7.7,213.46,213.41,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176418821,0.8156951,213.47,213.41,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176419016,7.7,213.46,213.41,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176419219,0.8156951,213.47,213.41,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176419427,7.7,213.46,213.41,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176419726,7.7,213.45,213.41,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176420020,4.2136,213.46,213.41,2.16750574]
["bitfinex-derivatives","SOLF0:USTF0",1759176420222,7.7,213.44,213.36,3.38012959]
["bitfinex-derivatives","SOLF0:USTF0",1759176420422,7.7,213.44,213.36,7.70012959]
["bitfinex-derivatives","SOLF0:USTF0",1759176420725,7.7,213.44,213.38,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759176420916,7.7,213.44,213.39,3.38012959]
["bitfinex-derivatives","SOLF0:USTF0",1759176421112,7.7,213.44,213.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759176421314,117.4956951,213.47,213.39,3.38012959]
["bitfinex-derivatives","SOLF0:USTF0",1759176421527,7.7,213.43,213.39,3.38012959]
["bitfinex-derivatives","SOLF0:USTF0",1759176421723,7.7,213.46,213.39,3.38012959]
["bitfinex-derivatives","SOLF0:USTF0",1759176422024,7.7,213.46,213.37,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1759176422215,7.7,213.46,213.36,7.70012959]
["bitfinex-derivatives","SOLF0:USTF0",1759176422216,65.5463,213.45,213.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759176422419,7.7,213.44,213.31,3.38012959]
["bitfinex-derivatives","SOLF0:USTF0",1759176422821,7.7,213.38,213.29,7.70012959]
["bitfinex-derivatives","SOLF0:USTF0",1759176423418,7.7,213.38,213.31,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1759176423622,7.7,213.38,213.29,3.38012959]
["bitfinex-derivatives","SOLF0:USTF0",1759176423923,7.7,213.46,213.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759176424126,4.2142,213.43,213.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759176425930,7.7,213.44,213.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759176426230,7.7,213.44,213.36,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1759176426426,7.7,213.44,213.35,3.38012959]
["bitfinex-derivatives","SOLF0:USTF0",1759176426933,7.7,213.44,213.35,7.59562959]
["bitfinex-derivatives","SOLF0:USTF0",1759176427436,7.7,213.44,213.37,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1759176428636,3.38012959,213.42,213.31,3.86245399]
["bitfinex-derivatives","SOLF0:USTF0",1759176428929,7.7,213.38,213.25,7.24258358]
["bitfinex-derivatives","SOLF0:USTF0",1759176429134,7.7,213.36,213.25,3.38012959]
["bitfinex-derivatives","SOLF0:USTF0",1759176429536,11.9156,213.36,213.26,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1759176429836,11.9156,213.36,213.25,3.38012959]
["bitfinex-derivatives","SOLF0:USTF0",1759176430035,11.9156,213.36,213.26,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1759176430236,11.9156,213.36,213.25,3.38012959]
["bitfinex-derivatives","SOLF0:USTF0",1759176430435,11.9156,213.36,213.25,7.24258358]
["bitfinex-derivatives","SOLF0:USTF0",1759176430738,7.7,213.36,213.28,3.38012959]
["bitfinex-derivatives","SOLF0:USTF0",1759176431435,3.38012959,213.45,213.32,3.38012959]
["bitfinex-derivatives","SOLF0:USTF0",1759176431436,124.34,213.4,213.32,3.38012959]
["bitfinex-derivatives","SOLF0:USTF0",1759176431844,7.7,213.4,213.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759176432540,7.7,213.46,213.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759176432743,7.7,213.44,213.37,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1759176439250,7.7,213.44,213.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759176439551,7.7,213.44,213.34,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1759176439842,116.64,213.45,213.32,11.89622959]
["bitfinex-derivatives","SOLF0:USTF0",1759176439843,4.2142,213.43,213.32,11.89622959]
["bitfinex-derivatives","SOLF0:USTF0",1759176440044,7.41,213.42,213.32,11.89622959]
["bitfinex-derivatives","SOLF0:USTF0",1759176440853,7.41,213.42,213.33,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1759176442552,7.41,213.42,213.34,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1759176443045,7.41,213.42,213.36,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1759176443745,4.19582469,213.47,213.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759176443746,7.41,213.46,213.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759176443951,7.41,213.46,213.38,3.38012959]
["bitfinex-derivatives","SOLF0:USTF0",1759176444546,0.8156951,213.47,213.41,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759176444757,8.2056951,213.47,213.41,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759176445441,0.8156951,213.47,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759176445647,116.6,213.49,213.42,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1759176447152,116.6,213.49,213.43,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759176447748,124.78550395,213.5,213.43,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759176447944,8.20550395,213.5,213.45,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759176448151,7.39,213.52,213.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759176448952,2.49676291,213.53,213.47,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759176449249,9.88676291,213.53,213.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759176450142,7.39,213.53,213.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759176450548,7.39,213.53,213.45,7.66012959]
["bitfinex-derivatives","SOLF0:USTF0",1759176451544,7.39,213.53,213.48,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759176451755,7.39,213.53,213.48,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1759176452146,7.39,213.53,213.48,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759176452348,7.39,213.53,213.48,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1759176452847,7.39,213.53,213.49,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759176453048,7.39,213.53,213.49,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1759176453249,7.39,213.53,213.49,22.28230587]
["bitfinex-derivatives","SOLF0:USTF0",1759176453555,10.77012959,213.52,213.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759176453751,10.77012959,213.52,213.4,18.2510073]
["bitfinex-derivatives","SOLF0:USTF0",1759176454057,7.39,213.5,213.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759176454448,3.38012959,213.49,213.36,8.14219687]
["bitfinex-derivatives","SOLF0:USTF0",1759176454652,7.39,213.48,213.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759176454960,11.6032,213.48,213.37,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1759176455146,3.38012959,213.49,213.37,14.15421314]
["bitfinex-derivatives","SOLF0:USTF0",1759176455346,7.39,213.48,213.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759176456249,7.39,213.44,213.32,8.14219687]
["bitfinex-derivatives","SOLF0:USTF0",1759176456454,7.39,213.44,213.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759176456650,7.39,213.44,213.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759176456853,7.39,213.44,213.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759176457555,7.39,213.49,213.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759176458552,7.39,213.49,213.41,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759176459460,7.39,213.49,213.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759176459961,7.39,213.49,213.4,3.38012959]
["bitfinex-derivatives","SOLF0:USTF0",1759176460356,7.39,213.49,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759176460553,7.39,213.49,213.4,3.38012959]
["bitfinex-derivatives","SOLF0:USTF0",1759176460762,7.39,213.49,213.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759176461270,7.39,213.49,213.4,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759176461460,7.39,213.49,213.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759176462467,7.39,213.49,213.43,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759176462862,7.39,213.49,213.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759176463263,7.39,213.49,213.45,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759176464475,7.39,213.51,213.45,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759176465469,7.39,213.51,213.43,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759176466867,7.39,213.51,213.44,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759176467266,7.39,213.51,213.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759176468472,7.39,213.51,213.45,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759176469071,4.2122,213.53,213.46,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759176469271,7.39,213.52,213.46,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759176471068,7.39,213.58,213.47,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1759176471271,7.39,213.58,213.49,3.38012959]
["bitfinex-derivatives","SOLF0:USTF0",1759176472070,0.81519829,213.6,213.51,69.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759176472774,0.81519829,213.6,213.51,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759176472962,8.20519829,213.6,213.51,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759176473566,7.39,213.6,213.51,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759176473769,7.39,213.6,213.52,3.38012959]
["bitfinex-derivatives","SOLF0:USTF0",1759176473966,7.39,213.6,213.51,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759176474175,7.39,213.6,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759176474973,7.39,213.6,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759176475475,7.39,213.6,213.51,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759176476578,7.39,213.6,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759176477372,7.39,213.6,213.53,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1759176478877,7.39,213.6,213.5,3.38012959]
["bitfinex-derivatives","SOLF0:USTF0",1759176479075,7.39,213.6,213.49,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759176479576,7.54,213.58,213.47,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759176479877,7.54,213.58,213.45,3.38012959]
["bitfinex-derivatives","SOLF0:USTF0",1759176480279,11.7512,213.58,213.47,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759176480479,7.54,213.58,213.47,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759176480880,4.2113,213.57,213.47,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759176481079,7.54,213.55,213.47,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759176481681,123.98,213.55,213.47,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759176482083,128.1918,213.55,213.47,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759176482283,128.1918,213.55,213.48,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176482479,123.98,213.55,213.47,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759176482783,123.98,213.55,213.47,6.37441763]
["bitfinex-derivatives","SOLF0:USTF0",1759176483882,7.54,213.55,213.47,6.37441763]
["bitfinex-derivatives","SOLF0:USTF0",1759176484083,7.54,213.55,213.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759176484084,7.54,213.55,213.51,6.44131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176484585,7.54,213.55,213.51,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176485583,7.54,213.55,213.51,10.65361763]
["bitfinex-derivatives","SOLF0:USTF0",1759176485888,7.54,213.55,213.51,6.37361763]
["bitfinex-derivatives","SOLF0:USTF0",1759176486679,7.54,213.55,213.51,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176486887,120.651,213.59,213.51,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176486888,123.98,213.59,213.51,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176487087,7.54,213.59,213.53,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176487292,7.54,213.59,213.51,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176487495,7.54,213.57,213.48,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176487788,7.54,213.57,213.48,6.37431763]
["bitfinex-derivatives","SOLF0:USTF0",1759176487980,195.67295893,213.61,213.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759176487981,7.54,213.55,213.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759176488181,7.54,213.52,213.45,6.44131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176488386,7.54,213.52,213.45,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176488585,7.54,213.52,213.45,6.37481763]
["bitfinex-derivatives","SOLF0:USTF0",1759176489693,7.54,213.56,213.49,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176489881,7.54,213.56,213.47,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176490286,7.54,213.56,213.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759176490488,7.54,213.56,213.49,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176490994,7.54,213.56,213.51,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176491185,123.96,213.57,213.49,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1759176491497,123.96,213.57,213.51,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176491894,128.1714,213.57,213.51,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176492096,128.1714,213.57,213.49,6.44131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176492300,11.7514,213.57,213.49,6.44131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176492591,128.1714,213.57,213.49,6.44131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176493190,123.96,213.57,213.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759176493391,7.54,213.57,213.53,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176493599,21.29535893,213.61,213.53,10.65321763]
["bitfinex-derivatives","SOLF0:USTF0",1759176493795,116.42,213.6,213.53,6.37321763]
["bitfinex-derivatives","SOLF0:USTF0",1759176495194,21.29535893,213.61,213.54,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1759176495399,137.69535893,213.61,213.53,6.44131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176495697,137.69535893,213.61,213.55,6.37281763]
["bitfinex-derivatives","SOLF0:USTF0",1759176496199,13.75535893,213.61,213.58,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1759176496394,13.75535893,213.61,213.59,6.44131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176496601,13.75535893,213.61,213.59,20.43638335]
["bitfinex-derivatives","SOLF0:USTF0",1759176496801,13.75535893,213.61,213.59,6.44131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176497989,13.75535893,213.61,213.59,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176498787,13.75535893,213.61,213.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759176498996,7.69,213.6,213.56,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176499195,7.69,213.6,213.55,14.24616679]
["bitfinex-derivatives","SOLF0:USTF0",1759176499196,7.69,213.6,213.54,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176499596,11.9007,213.6,213.54,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176500901,7.69,213.6,213.54,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176502306,7.69,213.6,213.54,6.37301763]
["bitfinex-derivatives","SOLF0:USTF0",1759176503202,11.9008,213.6,213.54,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176503504,11.9008,213.6,213.53,14.38084315]
["bitfinex-derivatives","SOLF0:USTF0",1759176503702,116.38,213.59,213.52,6.37351763]
["bitfinex-derivatives","SOLF0:USTF0",1759176504099,7.69,213.58,213.5,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1759176504407,7.69,213.58,213.5,20.5812957]
["bitfinex-derivatives","SOLF0:USTF0",1759176504602,7.69,213.58,213.5,6.37391763]
["bitfinex-derivatives","SOLF0:USTF0",1759176504799,7.69,213.58,213.51,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1759176505305,7.69,213.58,213.51,6.37361763]
["bitfinex-derivatives","SOLF0:USTF0",1759176508105,7.53,213.57,213.5,13.77146662]
["bitfinex-derivatives","SOLF0:USTF0",1759176508300,2.16131763,213.56,213.47,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176508505,2.16131763,213.54,213.44,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176508705,7.53,213.53,213.44,15.93168306]
["bitfinex-derivatives","SOLF0:USTF0",1759176508902,115.08,213.52,213.44,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176509105,4.2125,213.51,213.44,6.37511763]
["bitfinex-derivatives","SOLF0:USTF0",1759176509408,4.2125,213.51,213.44,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759176509703,115.08,213.52,213.44,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759176509704,123.91,213.53,213.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759176510004,123.91,213.53,213.47,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176510601,7.53,213.53,213.47,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176510911,7.53,213.53,213.49,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176511102,7.53,213.53,213.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759176511303,7.53,213.53,213.5,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176511600,116.38,213.57,213.52,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176511908,120.5911,213.58,213.52,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176512103,7.53,213.57,213.52,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176512402,120.5911,213.58,213.52,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176512813,11.7414,213.57,213.5,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176514604,4.2116,213.56,213.5,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176515109,4.2116,213.56,213.47,6.37451763]
["bitfinex-derivatives","SOLF0:USTF0",1759176515110,7.53,213.55,213.47,6.37451763]
["bitfinex-derivatives","SOLF0:USTF0",1759176515807,7.53,213.55,213.49,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176516207,123.91,213.55,213.49,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176516807,7.53,213.55,213.49,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176517012,7.53,213.55,213.51,6.44131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176518608,116.38,213.56,213.51,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176518908,7.53,213.55,213.51,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176520111,116.38,213.56,213.51,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176520316,7.53,213.55,213.51,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176521519,116.38,213.56,213.51,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176522414,2.16131763,213.6,213.51,6.44131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176522415,7.53,213.55,213.51,6.44131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176522614,67.96,213.58,213.53,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176522825,13.75535893,213.61,213.57,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176523005,7.53,213.59,213.57,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176523921,116.36,213.6,213.53,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176524114,4.2112,213.58,213.5,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176524315,7.53,213.57,213.5,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176524719,7.53,213.57,213.5,6.37381763]
["bitfinex-derivatives","SOLF0:USTF0",1759176525016,7.53,213.59,213.52,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176525922,11.741,213.59,213.52,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176527215,7.53,213.59,213.52,6.37341763]
["bitfinex-derivatives","SOLF0:USTF0",1759176527419,85.0,213.59,213.54,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176527619,13.75535893,213.61,213.58,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176527817,13.75535893,213.61,213.6,6.44131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176528412,13.75535893,213.61,213.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759176528617,13.75535893,213.61,213.6,6.44131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176530526,13.75535893,213.61,213.6,6.90131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176531324,0.81490241,213.68,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759176531525,7.53,213.67,213.65,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176532539,11.7385,213.71,213.65,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176532734,12.55323071,213.71,213.65,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176533421,8.34473071,213.71,213.65,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176534340,8.34473071,213.71,213.63,6.37131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176534630,12.55343071,213.71,213.63,6.37131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176536120,12.55343071,213.71,213.63,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759176536324,12.55343071,213.71,213.63,6.37131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176536531,7.99,213.76,213.68,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176536828,7.99,213.76,213.68,6.43131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176537025,0.81455907,213.75,213.68,6.43131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176537429,5.02245907,213.75,213.68,6.43131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176538127,0.81455907,213.75,213.68,6.43131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176538432,10.15131763,213.78,213.7,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176538633,0.81451141,213.77,213.7,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176539736,7.99,213.75,213.67,13.72885828]
["bitfinex-derivatives","SOLF0:USTF0",1759176539933,7.99,213.75,213.68,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176540332,12.1977,213.75,213.68,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176540531,7.99,213.73,213.65,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176541439,4.2084,213.72,213.65,16.43168645]
["bitfinex-derivatives","SOLF0:USTF0",1759176541729,7.99,213.73,213.65,2.16131763]
["bitfinex-derivatives","SOLF0:USTF0",1759176542333,7.99,213.73,213.64,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176544037,122.35,213.73,213.64,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176544240,122.35,213.73,213.64,18.11444925]
["bitfinex-derivatives","SOLF0:USTF0",1759176545541,122.35,213.73,213.66,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1759176546248,122.35,213.73,213.67,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1759176546448,13.01191141,213.77,213.66,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176547040,8.80451141,213.77,213.66,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176547640,4.2076,213.76,213.66,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176548546,4.2076,213.76,213.68,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1759176548947,8.80451141,213.77,213.68,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1759176549446,8.80451141,213.77,213.68,3.37194945]
["bitfinex-derivatives","SOLF0:USTF0",1759176549640,8.80451141,213.77,213.69,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176550046,7.99,213.77,213.72,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1759176550447,116.26,213.78,213.71,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176550647,116.26,213.78,213.71,7.64194945]
["bitfinex-derivatives","SOLF0:USTF0",1759176550849,116.26,213.78,213.74,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1759176551044,116.26,213.78,213.71,7.64194945]
["bitfinex-derivatives","SOLF0:USTF0",1759176551247,7.99,213.83,213.77,3.37194945]
["bitfinex-derivatives","SOLF0:USTF0",1759176551746,7.99,213.83,213.77,7.57914945]
["bitfinex-derivatives","SOLF0:USTF0",1759176551940,7.99,213.83,213.77,3.37194945]
["bitfinex-derivatives","SOLF0:USTF0",1759176552247,7.99,213.88,213.8,3.37194945]
["bitfinex-derivatives","SOLF0:USTF0",1759176552744,7.99,213.88,213.78,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176553348,7.99,213.88,213.8,3.37194945]
["bitfinex-derivatives","SOLF0:USTF0",1759176555244,7.99,213.88,213.79,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759176555950,7.99,213.88,213.8,7.63194945]
["bitfinex-derivatives","SOLF0:USTF0",1759176556848,7.99,213.88,213.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176557246,11.4344,213.93,213.82,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759176557653,7.23,213.93,213.82,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759176558254,11.4342,213.93,213.83,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1759176558852,7.23,213.93,213.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176559053,7.23,213.93,213.79,69.7011]
["bitfinex-derivatives","SOLF0:USTF0",1759176559356,7.23,213.93,213.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176559550,7.23,213.93,213.77,181.6273]
["bitfinex-derivatives","SOLF0:USTF0",1759176559551,7.23,213.93,213.84,3.37194945]
["bitfinex-derivatives","SOLF0:USTF0",1759176559752,7.23,213.93,213.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176560155,7.23,213.99,213.9,3.37194945]
["bitfinex-derivatives","SOLF0:USTF0",1759176560557,4.2034,213.98,213.9,3.37194945]
["bitfinex-derivatives","SOLF0:USTF0",1759176562052,7.23,213.99,213.9,17.41821115]
["bitfinex-derivatives","SOLF0:USTF0",1759176562263,7.23,213.99,213.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176562458,7.23,213.99,213.9,3.37194945]
["bitfinex-derivatives","SOLF0:USTF0",1759176562857,65.3876,213.97,213.87,13.72723368]
["bitfinex-derivatives","SOLF0:USTF0",1759176563154,7.23,213.94,213.82,3.37194945]
["bitfinex-derivatives","SOLF0:USTF0",1759176563354,123.39,213.94,213.82,3.37194945]
["bitfinex-derivatives","SOLF0:USTF0",1759176563552,4.2047,213.91,213.82,3.37194945]
["bitfinex-derivatives","SOLF0:USTF0",1759176563759,11.4347,213.91,213.82,3.37194945]
["bitfinex-derivatives","SOLF0:USTF0",1759176564454,0.1,214.0,213.91,65.4053]
["bitfinex-derivatives","SOLF0:USTF0",1759176564658,0.1,214.0,213.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759176565153,8.01,213.99,213.86,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759176565460,8.01,213.99,213.88,3.37194945]
["bitfinex-derivatives","SOLF0:USTF0",1759176566459,8.01,213.99,213.88,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759176567858,12.2132,213.99,213.9,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759176568648,8.01,213.99,213.9,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759176569860,0.1,214.0,213.91,69.6528]
["bitfinex-derivatives","SOLF0:USTF0",1759176570064,0.1,214.0,213.91,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759176570562,0.1,214.0,213.94,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1759176570759,0.1,214.0,213.91,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759176571257,0.1,214.0,213.96,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759176571458,0.1,214.0,213.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759176571659,0.8134167,214.09,213.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759176571660,8.8234167,214.09,213.96,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759176572060,13.0246167,214.09,213.96,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1759176572760,8.8234167,214.09,213.96,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759176572960,8.01,214.07,213.94,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1759176573256,8.01,214.07,213.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759176573560,12.2122,214.03,213.92,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759176574463,8.01,214.01,213.89,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759176574961,8.01,214.05,213.97,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759176575160,8.01,214.05,213.96,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759176575753,8.01,214.1,214.01,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1759176576761,8.01,214.1,213.98,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759176576762,4.2011,214.09,213.98,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759176576957,8.01,214.1,213.96,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759176578360,8.01,214.1,213.98,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759176578561,8.01,214.1,214.02,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759176581057,8.01,214.1,213.98,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759176581252,8.01,214.1,213.99,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759176581660,8.01,214.1,213.98,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759176581862,8.01,214.1,214.01,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1759176583062,8.01,214.1,214.02,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1759176584267,8.01,214.1,213.98,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759176585269,8.01,214.1,214.02,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1759176585869,8.01,214.1,214.03,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1759176586172,8.01,214.1,213.98,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759176586376,8.01,214.1,214.01,3.36012997]
["bitfinex-derivatives","SOLF0:USTF0",1759176587960,8.01,214.1,214.01,7.61012997]
["bitfinex-derivatives","SOLF0:USTF0",1759176588160,8.01,214.1,214.04,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1759176588967,8.01,214.1,214.02,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1759176589368,8.01,214.1,214.01,7.61012997]
["bitfinex-derivatives","SOLF0:USTF0",1759176590778,8.01,214.1,214.03,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1759176591270,11.37012997,214.1,213.95,3.36012997]
["bitfinex-derivatives","SOLF0:USTF0",1759176591467,8.01,214.08,213.93,4.42373]
["bitfinex-derivatives","SOLF0:USTF0",1759176591659,8.01,214.06,213.93,4.42373]
["bitfinex-derivatives","SOLF0:USTF0",1759176592059,8.01,214.03,213.93,4.42373]
["bitfinex-derivatives","SOLF0:USTF0",1759176592770,8.01,214.01,213.93,4.42373]
["bitfinex-derivatives","SOLF0:USTF0",1759176592971,8.01,214.01,213.93,0.17373]
["bitfinex-derivatives","SOLF0:USTF0",1759176593169,4.2032,213.98,213.93,0.17373]
["bitfinex-derivatives","SOLF0:USTF0",1759176593369,8.01,213.97,213.93,0.17373]
["bitfinex-derivatives","SOLF0:USTF0",1759176594067,4.2032,213.98,213.93,0.17373]
["bitfinex-derivatives","SOLF0:USTF0",1759176594273,4.2037,213.96,213.93,0.17373]
["bitfinex-derivatives","SOLF0:USTF0",1759176594573,7.92,213.95,213.84,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759176595567,7.92,213.95,213.86,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759176595967,7.92,213.95,213.82,13.69983947]
["bitfinex-derivatives","SOLF0:USTF0",1759176596171,65.3879,213.97,213.8,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759176596172,73.312,213.96,213.8,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759176596472,182.1223,213.99,213.8,18.05360944]
["bitfinex-derivatives","SOLF0:USTF0",1759176596772,7.92,213.98,213.82,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759176597570,12.1236,213.96,213.82,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759176597867,7.92,213.95,213.84,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759176598479,7.92,213.95,213.81,65.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759176598480,7.92,213.93,213.81,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1759176599073,7.92,213.93,213.73,3.86219687]
["bitfinex-derivatives","SOLF0:USTF0",1759176599074,7.92,213.9,213.76,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176599270,65.4119,213.89,213.75,13.82892799]
["bitfinex-derivatives","SOLF0:USTF0",1759176599470,7.92,213.88,213.72,12.79040165]
["bitfinex-derivatives","SOLF0:USTF0",1759176599670,12.1256,213.86,213.75,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1759176599864,7.92,213.86,213.75,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1759176600371,7.92,213.86,213.74,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176600873,12.1257,213.86,213.74,8.4778]
["bitfinex-derivatives","SOLF0:USTF0",1759176601072,7.92,213.86,213.72,8.52040165]
["bitfinex-derivatives","SOLF0:USTF0",1759176601678,7.92,213.86,213.72,73.98340165]
["bitfinex-derivatives","SOLF0:USTF0",1759176601868,7.92,213.86,213.72,88.13687862]
["bitfinex-derivatives","SOLF0:USTF0",1759176602570,7.92,213.86,213.74,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176602871,116.76,213.85,213.74,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176603380,116.76,213.85,213.74,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1759176603585,7.92,213.86,213.75,65.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759176603776,7.92,213.86,213.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176603974,7.92,213.92,213.8,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176604379,7.92,213.92,213.8,9.57247169]
["bitfinex-derivatives","SOLF0:USTF0",1759176604691,7.92,213.92,213.8,5.30247169]
["bitfinex-derivatives","SOLF0:USTF0",1759176605277,4.2048,213.9,213.8,5.30247169]
["bitfinex-derivatives","SOLF0:USTF0",1759176605482,7.92,213.89,213.8,5.30247169]
["bitfinex-derivatives","SOLF0:USTF0",1759176605783,7.92,213.89,213.83,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1759176606282,7.92,213.89,213.81,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176606876,7.92,213.89,213.82,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1759176607282,7.92,213.89,213.81,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176607481,7.92,213.89,213.8,5.30247169]
["bitfinex-derivatives","SOLF0:USTF0",1759176607688,7.92,213.89,213.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176608080,422.8406,213.93,213.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176608081,7.92,213.92,213.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176608579,7.92,213.9,213.81,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1759176608779,124.92,213.9,213.81,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176609679,124.92,213.9,213.83,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1759176611389,7.92,213.9,213.83,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1759176611887,7.92,213.9,213.85,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759176612087,314.06,213.93,213.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176612386,430.96,213.93,213.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176612582,7.92,213.95,213.88,5.30247169]
["bitfinex-derivatives","SOLF0:USTF0",1759176614181,7.92,213.95,213.85,5.30247169]
["bitfinex-derivatives","SOLF0:USTF0",1759176614384,7.92,213.95,213.84,5.30247169]
["bitfinex-derivatives","SOLF0:USTF0",1759176614580,7.92,213.95,213.82,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176615893,4.2042,213.94,213.82,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176616492,7.92,213.93,213.82,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176616899,7.92,213.93,213.85,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176617094,51.15,213.97,213.85,69.6932]
["bitfinex-derivatives","SOLF0:USTF0",1759176617489,51.15,213.97,213.89,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759176618192,7.23,213.97,213.88,9.57247169]
["bitfinex-derivatives","SOLF0:USTF0",1759176618694,116.94,214.0,213.88,9.57247169]
["bitfinex-derivatives","SOLF0:USTF0",1759176619293,116.94,214.0,213.91,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176619694,116.94,214.0,213.94,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1759176620697,9.6976503,214.01,213.95,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759176621693,9.6976503,214.01,213.93,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759176621890,9.6976503,214.01,213.91,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176622095,9.6976503,214.01,213.88,5.30247169]
["bitfinex-derivatives","SOLF0:USTF0",1759176622601,9.6976503,214.01,213.9,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176622898,7.23,214.0,213.88,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759176623302,2.4676503,214.01,213.85,69.6929]
["bitfinex-derivatives","SOLF0:USTF0",1759176624102,7.23,214.0,213.87,65.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759176624304,7.62,214.0,213.85,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176624606,7.62,213.96,213.88,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759176624805,7.62,213.96,213.85,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176625108,7.62,213.96,213.84,5.30247169]
["bitfinex-derivatives","SOLF0:USTF0",1759176625411,7.62,213.96,213.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176625609,7.62,213.96,213.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176626297,117.0,213.99,213.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176626298,7.62,214.03,213.88,65.4141]
["bitfinex-derivatives","SOLF0:USTF0",1759176626509,117.02,214.04,213.88,65.4141]
["bitfinex-derivatives","SOLF0:USTF0",1759176626709,7.62,214.03,213.88,70.71657169]
["bitfinex-derivatives","SOLF0:USTF0",1759176626907,4.2026,214.02,213.93,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1759176627114,7.62,214.01,213.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176628412,7.62,214.01,213.91,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759176628810,7.62,214.01,213.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176629612,4.2032,213.99,213.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176630200,4.2032,213.99,213.9,2.15262814]
["bitfinex-derivatives","SOLF0:USTF0",1759176631213,4.2032,213.99,213.9,6.35742814]
["bitfinex-derivatives","SOLF0:USTF0",1759176631412,2.15262814,214.0,213.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176631713,7.62,213.99,213.89,6.41262814]
["bitfinex-derivatives","SOLF0:USTF0",1759176631908,4.2034,213.98,213.9,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1759176632109,2.15262814,214.0,213.85,2.15262814]
["bitfinex-derivatives","SOLF0:USTF0",1759176632110,2.15262814,213.95,213.85,2.15262814]
["bitfinex-derivatives","SOLF0:USTF0",1759176632314,2.15262814,213.99,213.88,6.41262814]
["bitfinex-derivatives","SOLF0:USTF0",1759176632509,7.62,213.99,213.88,6.41262814]
["bitfinex-derivatives","SOLF0:USTF0",1759176632717,7.62,213.99,213.91,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759176632909,7.62,213.99,213.91,10.61712814]
["bitfinex-derivatives","SOLF0:USTF0",1759176633110,7.62,213.99,213.88,2.15262814]
["bitfinex-derivatives","SOLF0:USTF0",1759176633411,4.2034,213.98,213.9,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759176633609,7.62,213.99,213.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176633912,7.62,213.99,213.88,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759176633913,6.35622814,213.97,213.88,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759176634810,11.8238,213.96,213.87,6.41262814]
["bitfinex-derivatives","SOLF0:USTF0",1759176635710,7.62,213.96,213.87,6.41262814]
["bitfinex-derivatives","SOLF0:USTF0",1759176636417,2.15262814,214.0,213.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176636714,7.62,214.0,213.93,2.15262814]
["bitfinex-derivatives","SOLF0:USTF0",1759176637516,11.8222,214.04,213.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176637717,7.62,214.04,213.95,2.15262814]
["bitfinex-derivatives","SOLF0:USTF0",1759176638118,11.8224,214.02,213.95,2.15262814]
["bitfinex-derivatives","SOLF0:USTF0",1759176638317,7.62,214.02,213.95,2.15262814]
["bitfinex-derivatives","SOLF0:USTF0",1759176638914,7.62,214.02,213.95,6.35632814]
["bitfinex-derivatives","SOLF0:USTF0",1759176639508,7.62,214.02,213.95,2.15262814]
["bitfinex-derivatives","SOLF0:USTF0",1759176640917,7.62,214.02,213.94,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1759176641117,7.62,214.02,213.94,6.35652814]
["bitfinex-derivatives","SOLF0:USTF0",1759176643721,11.8226,214.02,213.92,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759176643919,11.8226,214.02,213.94,2.15262814]
["bitfinex-derivatives","SOLF0:USTF0",1759176645323,11.8226,214.02,213.94,6.35652814]
["bitfinex-derivatives","SOLF0:USTF0",1759176645818,11.8226,214.02,213.94,2.15262814]
["bitfinex-derivatives","SOLF0:USTF0",1759176646024,7.62,214.06,213.97,2.15262814]
["bitfinex-derivatives","SOLF0:USTF0",1759176646920,7.62,214.06,213.97,16.34140848]
["bitfinex-derivatives","SOLF0:USTF0",1759176647120,11.8217,214.06,213.97,16.34140848]
["bitfinex-derivatives","SOLF0:USTF0",1759176649821,11.8217,214.06,213.98,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759176650120,7.62,214.07,213.97,14.18878034]
["bitfinex-derivatives","SOLF0:USTF0",1759176650421,7.62,214.07,213.95,6.41262814]
["bitfinex-derivatives","SOLF0:USTF0",1759176651021,7.62,214.04,213.95,6.41262814]
["bitfinex-derivatives","SOLF0:USTF0",1759176651317,9.77262814,214.1,213.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176651723,4.2014,214.08,213.99,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759176652021,7.62,214.07,213.99,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759176653327,11.8216,214.07,213.99,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759176653725,2.15262814,214.07,213.95,18.34304083]
["bitfinex-derivatives","SOLF0:USTF0",1759176653920,7.62,214.03,213.95,18.34304083]
["bitfinex-derivatives","SOLF0:USTF0",1759176654227,7.62,214.03,213.95,14.08304083]
["bitfinex-derivatives","SOLF0:USTF0",1759176654530,7.62,214.03,213.97,6.41262814]
["bitfinex-derivatives","SOLF0:USTF0",1759176655125,98.02,214.06,213.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176656630,4.202,214.05,213.97,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759176656832,2.15262814,214.03,213.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176657030,8.02,214.02,213.92,6.41262814]
["bitfinex-derivatives","SOLF0:USTF0",1759176657530,4.2026,214.01,213.92,6.41262814]
["bitfinex-derivatives","SOLF0:USTF0",1759176657829,8.02,214.02,213.92,6.41262814]
["bitfinex-derivatives","SOLF0:USTF0",1759176658131,12.2232,213.98,213.91,2.15262814]
["bitfinex-derivatives","SOLF0:USTF0",1759176658630,8.02,213.98,213.91,2.15262814]
["bitfinex-derivatives","SOLF0:USTF0",1759176660130,8.02,213.98,213.92,2.15262814]
["bitfinex-derivatives","SOLF0:USTF0",1759176660728,8.02,213.98,213.91,13.69944017]
["bitfinex-derivatives","SOLF0:USTF0",1759176661031,8.02,213.98,213.91,2.15262814]
["bitfinex-derivatives","SOLF0:USTF0",1759176661230,76.74,214.02,213.95,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1759176661530,76.74,214.02,213.97,2.15262814]
["bitfinex-derivatives","SOLF0:USTF0",1759176661725,76.74,214.02,213.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176661726,8.02,214.01,213.94,2.15262814]
["bitfinex-derivatives","SOLF0:USTF0",1759176662326,76.74,214.02,213.97,2.15262814]
["bitfinex-derivatives","SOLF0:USTF0",1759176662525,8.02,214.06,213.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176663732,12.2218,214.06,213.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176663928,8.02,214.06,213.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176664132,14.37432814,214.06,213.96,2.15262814]
["bitfinex-derivatives","SOLF0:USTF0",1759176664531,8.02,214.06,213.96,2.15262814]
["bitfinex-derivatives","SOLF0:USTF0",1759176664833,8.02,214.04,213.96,2.15262814]
["bitfinex-derivatives","SOLF0:USTF0",1759176665038,10.17262814,214.04,213.94,2.15262814]
["bitfinex-derivatives","SOLF0:USTF0",1759176665342,8.02,214.0,213.93,2.15262814]
["bitfinex-derivatives","SOLF0:USTF0",1759176666224,12.2222,214.04,213.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176667329,8.02,214.04,213.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176667832,12.2222,214.04,213.94,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1759176668229,8.02,214.04,213.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176669037,12.2222,214.04,213.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176669434,8.02,214.04,213.96,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759176669843,8.02,214.04,213.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176670740,8.02,214.04,213.96,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759176671534,8.02,214.04,213.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176672541,8.02,214.04,213.96,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759176677544,7.63,214.03,213.91,13.9140673]
["bitfinex-derivatives","SOLF0:USTF0",1759176677745,7.63,214.03,213.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176677945,4.2031,213.99,213.92,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759176678138,7.63,213.99,213.92,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759176679442,7.63,213.99,213.93,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759176679842,7.63,213.99,213.91,7.62211962]
["bitfinex-derivatives","SOLF0:USTF0",1759176680042,7.63,214.03,213.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176681044,7.63,214.03,213.96,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759176684352,8.0,214.07,213.99,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176686650,106.66,214.08,214.02,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1759176686853,8.0,214.07,214.02,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1759176687152,114.66,214.08,214.02,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1759176687342,114.66,214.08,214.0,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759176687544,114.66,214.08,213.98,3.36211962]
["bitfinex-derivatives","SOLF0:USTF0",1759176687545,114.66,214.08,213.96,3.36211962]
["bitfinex-derivatives","SOLF0:USTF0",1759176687950,4.2015,214.07,213.98,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759176688553,4.2015,214.07,213.99,3.36211962]
["bitfinex-derivatives","SOLF0:USTF0",1759176689647,4.2015,214.07,213.99,7.56501962]
["bitfinex-derivatives","SOLF0:USTF0",1759176690950,8.0,214.08,214.0,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1759176693853,8.0,214.08,213.95,3.36211962]
["bitfinex-derivatives","SOLF0:USTF0",1759176695454,8.0,214.06,213.95,3.36211962]
["bitfinex-derivatives","SOLF0:USTF0",1759176696555,12.2018,214.06,213.97,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1759176697860,8.0,214.04,213.95,7.56581962]
["bitfinex-derivatives","SOLF0:USTF0",1759176698249,8.0,214.04,213.95,3.36211962]
["bitfinex-derivatives","SOLF0:USTF0",1759176699453,8.0,214.04,213.92,7.18324963]
["bitfinex-derivatives","SOLF0:USTF0",1759176699655,8.0,214.02,213.92,3.36211962]
["bitfinex-derivatives","SOLF0:USTF0",1759176700558,4.2028,214.0,213.93,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759176700950,8.0,213.99,213.93,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759176701856,8.0,214.02,213.94,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1759176703260,8.0,214.02,213.95,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1759176704256,8.0,214.02,213.94,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176704958,8.0,214.02,213.94,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1759176705157,8.0,214.02,213.94,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176706262,8.0,214.02,213.95,3.36211962]
["bitfinex-derivatives","SOLF0:USTF0",1759176706563,8.0,214.02,213.94,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176706762,8.0,214.02,213.95,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1759176709363,8.0,214.02,213.91,13.9335856]
["bitfinex-derivatives","SOLF0:USTF0",1759176709668,8.0,214.02,213.9,3.36211962]
["bitfinex-derivatives","SOLF0:USTF0",1759176710662,8.0,214.02,213.91,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176711468,4.2028,214.01,213.92,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759176711668,8.0,214.02,213.91,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176712263,8.0,214.02,213.89,3.82113001]
["bitfinex-derivatives","SOLF0:USTF0",1759176712264,65.3785,214.0,213.89,3.82113001]
["bitfinex-derivatives","SOLF0:USTF0",1759176712467,8.0,213.99,213.87,3.36211962]
["bitfinex-derivatives","SOLF0:USTF0",1759176713666,8.0,213.94,213.87,7.56741962]
["bitfinex-derivatives","SOLF0:USTF0",1759176714166,8.0,213.94,213.87,21.53435467]
["bitfinex-derivatives","SOLF0:USTF0",1759176715170,8.0,213.94,213.88,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759176715572,8.0,213.94,213.89,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759176716071,7.74,213.96,213.89,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759176716769,11.9438,213.96,213.89,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759176716965,11.9438,213.96,213.88,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759176717473,11.9439,213.95,213.87,13.96693505]
["bitfinex-derivatives","SOLF0:USTF0",1759176717675,11.9439,213.95,213.86,3.36211962]
["bitfinex-derivatives","SOLF0:USTF0",1759176718374,11.9439,213.95,213.86,17.6633334]
["bitfinex-derivatives","SOLF0:USTF0",1759176718672,11.9439,213.95,213.86,21.8687334]
["bitfinex-derivatives","SOLF0:USTF0",1759176719174,7.74,213.94,213.86,21.8687334]
["bitfinex-derivatives","SOLF0:USTF0",1759176720176,7.74,213.94,213.88,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759176721666,7.74,213.94,213.88,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1759176726269,7.74,213.94,213.91,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176726475,4.2038,213.96,213.91,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176726874,7.74,213.95,213.91,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176727079,11.9439,213.95,213.88,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1759176727278,7.74,213.94,213.9,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176727479,4.2039,213.95,213.9,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176727672,7.74,213.96,213.88,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176728581,9.89309611,213.94,213.85,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176728774,9.89309611,213.94,213.83,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176728775,65.3997,213.93,213.83,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176728969,65.3997,213.93,213.8,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176728970,7.74,213.89,213.8,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176730179,7.74,213.89,213.82,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176730585,11.945,213.89,213.82,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176730785,7.74,213.89,213.84,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176730980,7.74,213.89,213.86,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176731183,7.74,213.94,213.88,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176731483,7.74,213.94,213.9,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176731682,321.82,213.98,213.92,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176732682,326.0234,213.98,213.92,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176733286,321.82,213.98,213.91,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759176734980,321.82,213.98,213.92,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176735181,7.74,213.97,213.91,6.38309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176737380,7.74,213.97,213.91,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176737583,7.74,213.97,213.91,6.41309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176737785,7.74,213.97,213.91,10.61749611]
["bitfinex-derivatives","SOLF0:USTF0",1759176737990,116.36,214.01,213.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176737991,7.52,214.01,213.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176739287,7.52,214.01,213.95,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176741193,7.52,214.01,213.95,6.35689611]
["bitfinex-derivatives","SOLF0:USTF0",1759176741387,7.52,214.01,213.95,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1759176741588,7.52,214.01,213.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176744995,116.34,214.02,213.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176745590,116.34,214.02,213.96,16.50927641]
["bitfinex-derivatives","SOLF0:USTF0",1759176745897,116.34,214.02,213.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176747395,116.34,214.02,213.2,64.12268421]
["bitfinex-derivatives","SOLF0:USTF0",1759176747396,7.73,214.01,213.93,6.41309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176747795,7.73,214.01,213.95,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176749599,7.73,214.01,213.95,6.35679611]
["bitfinex-derivatives","SOLF0:USTF0",1759176750998,7.73,214.01,213.95,20.68138708]
["bitfinex-derivatives","SOLF0:USTF0",1759176752596,116.34,214.02,213.96,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759176755798,124.07,214.02,213.97,6.35639611]
["bitfinex-derivatives","SOLF0:USTF0",1759176756296,7.73,214.03,213.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176756496,7.73,214.03,213.97,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176758604,7.73,214.03,213.97,6.35639611]
["bitfinex-derivatives","SOLF0:USTF0",1759176763001,116.28,214.04,213.98,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759176763702,7.73,214.03,213.98,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759176764206,124.01,214.04,213.98,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759176765305,116.28,214.04,213.99,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759176765504,7.73,214.03,213.99,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759176767408,116.28,214.04,213.99,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759176767610,7.73,214.03,213.99,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759176768105,116.28,214.04,213.99,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759176768305,116.28,214.04,213.99,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759176768513,7.73,214.03,213.99,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759176768906,116.28,214.04,213.99,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759176769511,7.73,214.03,213.99,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759176769812,116.28,214.04,213.99,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759176770015,7.73,214.03,213.99,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759176770208,116.28,214.04,213.99,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759176770408,7.73,214.03,213.99,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759176770809,116.28,214.04,213.99,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759176771009,7.73,214.03,213.99,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759176771207,116.28,214.04,213.99,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759176771408,7.73,214.03,213.99,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759176771914,7.73,214.03,213.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176772110,7.73,214.03,213.93,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176773009,7.73,214.0,213.91,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176773209,116.24,213.99,213.91,6.41309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176773814,116.24,213.99,213.91,20.34799133]
["bitfinex-derivatives","SOLF0:USTF0",1759176774214,7.73,213.98,213.91,20.34799133]
["bitfinex-derivatives","SOLF0:USTF0",1759176774712,7.73,213.98,213.93,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176774909,7.68,213.97,213.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176775113,7.68,214.0,213.93,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176775715,7.68,214.0,213.95,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1759176776219,116.24,214.01,213.95,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1759176776416,116.24,214.03,213.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176776715,7.68,214.02,213.95,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176777821,7.68,214.02,213.93,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176778719,11.8825,214.02,213.94,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1759176779220,11.8825,214.02,213.95,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1759176779418,11.8825,214.02,213.95,6.35679611]
["bitfinex-derivatives","SOLF0:USTF0",1759176779618,7.68,214.02,213.95,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176779819,116.22,214.03,213.97,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176780019,7.68,214.02,213.97,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176780217,123.9,214.03,213.97,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176780621,123.9,214.03,213.97,6.35639611]
["bitfinex-derivatives","SOLF0:USTF0",1759176780922,123.9,214.03,213.97,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176781625,7.68,214.03,213.97,6.41309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176782219,7.68,214.05,213.99,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176782622,7.68,214.05,213.99,6.35599611]
["bitfinex-derivatives","SOLF0:USTF0",1759176783021,7.68,214.05,213.99,6.41309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176783226,7.68,214.07,213.98,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176783426,7.68,214.05,213.96,6.41309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176783726,7.68,214.05,213.98,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176784121,7.68,214.05,213.99,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759176786727,2.15309611,214.01,213.92,3.82113001]
["bitfinex-derivatives","SOLF0:USTF0",1759176786931,123.88,214.0,213.91,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176787521,128.083,214.0,213.92,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759176787726,123.88,214.0,213.91,2.15309611]
["bitfinex-derivatives","SOLF0:USTF0",1759176787922,7.68,213.98,213.9,13.97898764]
["bitfinex-derivatives","SOLF0:USTF0",1759176788134,7.68,213.98,213.89,71.82419611]
["bitfinex-derivatives","SOLF0:USTF0",1759176788433,7.68,214.02,213.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176788630,7.68,214.02,213.94,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1759176788834,7.68,214.02,213.91,3.36382153]
["bitfinex-derivatives","SOLF0:USTF0",1759176789132,6.05417222,214.04,213.9,13.7380393]
["bitfinex-derivatives","SOLF0:USTF0",1759176789328,7.68,214.03,213.9,13.7380393]
["bitfinex-derivatives","SOLF0:USTF0",1759176789831,6.05417222,214.04,213.9,13.7380393]
["bitfinex-derivatives","SOLF0:USTF0",1759176790032,7.68,214.0,213.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176790233,7.68,214.0,213.91,7.62382153]
["bitfinex-derivatives","SOLF0:USTF0",1759176790432,7.68,214.0,213.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176791728,7.68,214.02,213.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176792236,7.68,214.02,213.96,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759176794531,7.96,214.07,213.96,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176795539,7.96,214.05,213.98,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759176796138,7.96,214.05,213.99,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759176798545,7.96,214.07,214.0,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1759176799235,7.96,214.07,213.98,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759176800441,7.96,214.07,213.99,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759176801543,12.1616,214.07,213.99,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759176801941,12.1616,214.07,214.0,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1759176801942,7.96,214.07,214.0,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1759176802136,4.2015,214.07,213.94,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176802342,7.96,214.06,213.94,7.63382153]
["bitfinex-derivatives","SOLF0:USTF0",1759176802737,13.20066044,214.07,213.96,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759176802937,3.36382153,214.08,213.96,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759176802938,7.96,214.05,213.96,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759176803139,7.96,214.05,213.94,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176803444,13.20066044,214.05,213.94,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176804546,4.2025,214.02,213.94,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1759176804846,7.39,214.05,213.95,7.63382153]
["bitfinex-derivatives","SOLF0:USTF0",1759176805347,7.39,214.05,213.98,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759176805638,7.39,214.05,213.98,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1759176807146,7.39,214.05,213.99,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759176807644,7.39,214.05,213.98,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176807846,7.39,214.05,213.95,3.36382153]
["bitfinex-derivatives","SOLF0:USTF0",1759176808747,7.39,214.05,213.96,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176809748,7.39,214.05,213.99,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759176809955,7.39,214.05,213.96,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176810244,11.5923,214.03,213.96,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176810748,7.39,214.03,213.96,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176810949,7.39,214.03,213.97,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1759176811449,7.39,214.03,213.96,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176812043,7.39,214.03,213.93,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759176813538,7.39,214.03,213.94,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176813748,7.39,214.03,213.93,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176814250,4.2026,214.02,213.93,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176814446,7.39,214.01,213.93,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176815948,7.39,214.01,213.95,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1759176816749,7.39,214.01,213.93,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1759176817148,7.39,214.01,213.93,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176817353,7.39,214.04,213.93,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176817554,7.39,214.04,213.96,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1759176820256,7.39,214.04,213.97,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1759176820759,11.5921,214.04,213.97,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1759176826662,11.5921,214.04,213.96,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176826857,4.2024,214.03,213.96,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176827458,7.39,214.02,213.96,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176827660,7.39,214.02,213.92,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176828354,11.5934,213.98,213.92,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176828758,7.39,213.98,213.92,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176830465,7.39,213.98,213.92,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759176830658,7.39,213.98,213.92,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176831964,4.2027,214.01,213.92,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176832166,7.39,214.02,213.92,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176833362,7.39,214.02,213.92,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1759176833566,7.39,214.02,213.92,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176834563,7.39,214.02,213.95,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759176834766,7.39,214.02,213.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176834965,7.39,214.02,213.93,3.36382153]
["bitfinex-derivatives","SOLF0:USTF0",1759176836166,7.3,214.0,213.93,7.56792153]
["bitfinex-derivatives","SOLF0:USTF0",1759176837470,7.3,214.0,213.93,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759176837769,11.503,214.0,213.91,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759176839074,5.24066044,214.01,213.9,17.10186083]
["bitfinex-derivatives","SOLF0:USTF0",1759176839771,7.3,214.0,213.9,17.10186083]
["bitfinex-derivatives","SOLF0:USTF0",1759176839969,7.3,214.0,213.9,13.7380393]
["bitfinex-derivatives","SOLF0:USTF0",1759176840470,7.3,213.96,213.9,13.7380393]
["bitfinex-derivatives","SOLF0:USTF0",1759176840672,7.3,213.96,213.88,7.62382153]
["bitfinex-derivatives","SOLF0:USTF0",1759176842469,11.5037,213.96,213.89,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759176842661,11.5037,213.96,213.89,18.14109135]
["bitfinex-derivatives","SOLF0:USTF0",1759176844976,7.3,213.96,213.89,18.14109135]
["bitfinex-derivatives","SOLF0:USTF0",1759176845476,7.3,213.96,213.9,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1759176846270,4.2029,214.0,213.91,3.36382153]
["bitfinex-derivatives","SOLF0:USTF0",1759176846466,7.3,213.99,213.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176847574,7.3,213.99,213.94,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1759176847776,7.3,213.99,213.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176850277,7.3,213.99,213.96,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176850481,4.2028,214.01,213.96,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176850682,7.3,214.0,213.96,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176851480,4.2028,214.01,213.96,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176851679,7.3,214.0,213.96,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176851977,4.2028,214.01,213.96,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176852178,7.3,214.0,213.96,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176852580,4.2028,214.01,213.96,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176852781,7.3,214.0,213.96,6.41197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176853085,7.3,214.03,213.96,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176853886,4.2025,214.02,213.94,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176854083,7.3,214.01,213.94,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176858686,7.3,214.01,213.93,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759176858687,7.34,214.03,213.96,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176861091,7.34,214.03,213.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176861392,7.34,214.03,213.96,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176866094,7.34,214.03,213.96,6.35547674]
["bitfinex-derivatives","SOLF0:USTF0",1759176866592,7.34,214.03,213.97,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1759176867186,7.34,214.03,213.97,6.42197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176870394,7.34,214.03,213.89,114.39235805]
["bitfinex-derivatives","SOLF0:USTF0",1759176870395,7.34,214.03,213.96,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176870788,4.2028,214.01,213.96,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176870986,7.85,214.0,213.96,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176871185,7.85,214.0,213.97,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176872189,7.85,214.04,213.97,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176872694,4.2024,214.03,213.97,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176872894,7.85,214.02,213.97,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176873086,7.85,214.04,213.97,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176873797,12.0522,214.04,213.97,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176875396,0.81344522,214.05,213.97,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176875397,7.85,214.02,213.97,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176875598,4.2023,214.03,213.97,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176875798,7.85,214.02,213.97,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176875995,4.2023,214.03,213.97,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176876898,7.85,214.02,213.97,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176877294,4.2023,214.03,213.97,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176877900,7.85,214.02,213.97,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176878101,4.2023,214.03,213.97,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176878301,7.85,214.02,213.97,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176878702,12.0523,214.03,213.96,10.62547674]
["bitfinex-derivatives","SOLF0:USTF0",1759176879404,12.0523,214.03,213.96,6.42197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176880198,0.81344522,214.05,213.96,6.42197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176880199,7.85,214.01,213.96,6.42197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176880392,7.85,214.01,213.96,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176880600,12.0525,214.02,213.96,6.42197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176884406,12.0525,214.02,213.92,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176884407,7.85,214.02,213.92,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176884609,2.15197674,213.99,213.91,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176884911,7.85,213.98,213.91,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176885110,7.85,213.98,213.92,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176885510,7.85,213.98,213.94,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176885705,7.85,213.98,213.94,6.42197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176885906,120.1231,213.99,213.94,6.42197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176886105,7.85,213.98,213.94,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176886306,120.1231,213.99,213.94,6.42197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176886508,7.85,213.98,213.92,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176886906,7.85,213.98,213.95,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176887104,7.85,213.98,213.96,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176887311,7.85,213.98,213.96,6.42197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176887610,7.85,214.0,213.96,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176887810,7.85,214.0,213.97,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176888812,7.85,213.99,213.97,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176889112,7.85,213.98,213.96,6.42197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176889311,115.9,214.03,213.96,6.42197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176889312,7.85,214.0,213.96,6.42197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176889610,7.85,214.0,213.97,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176891312,4.2028,214.01,213.97,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176891813,7.85,214.0,213.97,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759176892306,7.85,214.0,213.96,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176892512,4.2028,214.01,213.96,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176893111,7.85,214.0,213.96,6.42197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176893613,4.2028,214.01,213.96,6.42197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176894619,7.51,214.01,213.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176895516,7.51,214.03,213.98,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176895709,4.2021,214.04,213.98,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176896008,7.51,214.03,213.98,6.41197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176896613,4.2021,214.04,213.98,6.41197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176896807,4.2021,214.04,213.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176897015,11.7121,214.04,213.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176897413,11.7121,214.04,213.99,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176897614,4.2021,214.04,213.99,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176898219,7.51,214.03,213.99,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176898614,4.2021,214.04,213.99,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176898917,7.51,214.03,213.99,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176899116,4.2021,214.04,213.99,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176899316,9.66197674,214.04,213.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176899512,5.24066044,214.03,213.95,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176899816,7.51,214.02,213.95,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176900317,7.51,214.02,213.97,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176900912,7.51,214.01,213.97,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176901112,7.51,214.02,213.95,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176901522,4.2032,213.99,213.93,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176901717,11.7132,213.99,213.93,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176902020,7.51,213.96,213.91,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176902215,4.2034,213.97,213.91,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176902412,7.51,213.99,213.91,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176902614,4.2037,213.96,213.91,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176902816,7.51,213.95,213.91,6.41197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176903019,7.51,214.0,213.93,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176903410,4.2032,213.99,213.93,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176903610,4.2032,213.99,213.93,6.41197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176904121,12.75066044,214.01,213.93,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176904318,12.75066044,214.01,213.91,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176904521,7.51,213.99,213.91,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176905119,4.2033,213.98,213.91,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176905422,7.51,213.97,213.93,6.41197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176905616,4.2033,213.98,213.93,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176905815,7.51,213.97,213.93,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176906017,7.51,213.97,213.93,6.41197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176906222,4.2033,213.98,213.93,6.41197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176906518,4.2033,213.98,213.93,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176906822,7.51,213.97,213.93,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176907021,7.51,213.97,213.93,6.41197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176907523,4.2033,213.98,213.93,6.41197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176907724,7.51,213.97,213.93,6.41197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176908123,7.51,213.97,213.93,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176908520,7.51,213.97,213.93,6.41197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176908715,4.2033,213.98,213.93,6.41197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176909124,7.51,213.97,213.93,6.41197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176909420,4.2033,213.98,213.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176909622,4.2033,213.98,213.93,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176909928,5.24066044,214.01,213.93,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176909929,7.51,213.97,213.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176910121,117.97197674,214.02,213.93,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176910122,7.51,213.99,213.93,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176911319,7.51,213.99,213.95,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176911523,7.51,213.99,213.95,6.41197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176912026,5.24066044,214.02,213.95,2.15197674]
["bitfinex-derivatives","SOLF0:USTF0",1759176912223,7.51,214.01,213.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176912919,7.51,213.98,213.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176913520,11.7133,213.98,213.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176915629,11.7133,213.98,213.91,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759176919329,7.52,214.01,213.89,21.64070739]
["bitfinex-derivatives","SOLF0:USTF0",1759176919532,7.52,214.0,213.89,21.64070739]
["bitfinex-derivatives","SOLF0:USTF0",1759176919728,5.24066044,214.01,213.89,17.43580739]
["bitfinex-derivatives","SOLF0:USTF0",1759176920130,7.52,214.0,213.89,21.72580739]
["bitfinex-derivatives","SOLF0:USTF0",1759176920729,5.24066044,214.01,213.89,21.72580739]
["bitfinex-derivatives","SOLF0:USTF0",1759176920930,7.52,213.97,213.9,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759176922437,7.52,213.97,213.9,8.4947]
["bitfinex-derivatives","SOLF0:USTF0",1759176924231,7.52,213.97,213.9,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759176924934,11.7235,213.97,213.9,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759176925934,7.52,213.97,213.9,7.65357427]
["bitfinex-derivatives","SOLF0:USTF0",1759176926532,7.52,213.97,213.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176926931,7.52,213.97,213.92,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759176927132,7.52,213.97,213.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176929136,4.2029,214.0,213.94,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1759176929341,7.89,214.01,213.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176933438,7.89,214.01,213.95,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759176935846,7.89,214.03,213.96,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759176938443,12.0924,214.03,213.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176940447,7.89,214.07,213.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176940647,7.89,214.07,213.98,7.62357427]
["bitfinex-derivatives","SOLF0:USTF0",1759176941045,7.89,214.07,213.99,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759176941247,7.89,214.07,214.01,3.36357427]
["bitfinex-derivatives","SOLF0:USTF0",1759176942147,7.89,214.07,214.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176948255,5.01385512,214.12,214.05,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759176948549,7.89,214.11,214.05,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759176948756,7.89,214.11,214.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176951357,7.89,214.11,214.05,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759176951653,7.89,214.11,214.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176953352,7.89,214.11,213.92,3.83546576]
["bitfinex-derivatives","SOLF0:USTF0",1759176953353,7.89,214.11,213.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176953555,7.89,214.08,213.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176953956,7.89,214.08,213.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759176955050,7.89,214.08,214.02,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1759176956261,7.89,214.08,214.0,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759176956957,7.89,214.08,214.01,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759176957157,7.89,214.08,214.01,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759176960060,7.89,214.08,214.02,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1759176960561,7.74,214.11,213.98,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759176960762,3.36357427,214.09,213.98,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759176960960,7.74,214.08,213.97,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759176961154,7.74,214.08,214.01,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759176964064,5.24066044,214.15,214.04,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759176964363,5.24066044,214.22,214.11,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759176964559,7.74,214.29,214.22,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759176964759,7.74,214.29,214.23,3.36357427]
["bitfinex-derivatives","SOLF0:USTF0",1759176965264,7.74,214.36,214.23,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759176965458,65.2688,214.36,214.23,17.95276655]
["bitfinex-derivatives","SOLF0:USTF0",1759176965758,7.74,214.31,214.23,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759176966464,7.74,214.31,214.18,7.61357427]
["bitfinex-derivatives","SOLF0:USTF0",1759176966768,7.74,214.31,214.17,2.27915273]
["bitfinex-derivatives","SOLF0:USTF0",1759176966769,7.74,214.31,214.21,3.36357427]
["bitfinex-derivatives","SOLF0:USTF0",1759176967159,11.9369,214.31,214.21,3.36357427]
["bitfinex-derivatives","SOLF0:USTF0",1759176967558,11.9369,214.31,214.2,14.29670797]
["bitfinex-derivatives","SOLF0:USTF0",1759176967559,4.1982,214.24,214.15,3.36357427]
["bitfinex-derivatives","SOLF0:USTF0",1759176967861,123.46,214.32,214.21,3.36357427]
["bitfinex-derivatives","SOLF0:USTF0",1759176968067,7.74,214.29,214.18,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759176968269,7.74,214.26,214.18,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759176968764,7.74,214.26,214.14,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759176968961,7.74,214.24,214.14,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759176970265,7.74,214.24,214.14,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1759176970665,7.74,214.24,214.15,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759176970965,7.74,214.24,214.17,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759176971362,7.74,214.28,214.17,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759176972366,7.74,214.28,214.19,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759176972560,7.74,214.28,214.19,7.61357427]
["bitfinex-derivatives","SOLF0:USTF0",1759176972761,110.03928758,214.32,214.2,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759176973064,117.77928758,214.32,214.2,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759176973266,117.77928758,214.32,214.21,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759176974268,117.77928758,214.32,214.25,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759176974469,11.9367,214.32,214.25,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759176974863,7.74,214.32,214.25,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759176975162,7.55,214.38,214.28,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759176975368,9.69577044,214.38,214.28,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759176975568,4.1956,214.37,214.28,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759176976267,7.55,214.38,214.3,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759176976862,4.1956,214.37,214.29,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759176978174,4.196,214.35,214.29,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759176978363,9.69577044,214.4,214.29,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759176979675,7.55,214.36,214.29,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759176980375,7.55,214.36,214.33,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759176980673,7.55,214.41,214.33,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759176981167,7.55,214.41,214.32,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1759176981373,7.55,214.41,214.35,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759176981970,7.55,214.41,214.37,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759176982771,13.58963171,214.43,214.32,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759176982772,7.55,214.42,214.32,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759176983073,7.55,214.42,214.35,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759176983273,7.55,214.42,214.33,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1759176983677,7.55,214.42,214.35,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759176985978,7.55,214.42,214.33,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1759176986173,7.55,214.42,214.36,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759176986873,7.55,214.42,214.35,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759176987076,7.93,214.41,214.37,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759176987473,7.93,214.41,214.37,6.38577044]
["bitfinex-derivatives","SOLF0:USTF0",1759176987777,7.93,214.41,214.37,20.66691462]
["bitfinex-derivatives","SOLF0:USTF0",1759176987977,13.58963171,214.43,214.37,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759176988375,7.93,214.4,214.31,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759176988575,7.93,214.36,214.28,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759176988878,7.93,214.34,214.26,6.34347044]
["bitfinex-derivatives","SOLF0:USTF0",1759176991373,7.93,214.34,214.26,15.92497289]
["bitfinex-derivatives","SOLF0:USTF0",1759176991790,6.34187044,214.35,214.26,13.77920245]
["bitfinex-derivatives","SOLF0:USTF0",1759176991791,2.14577044,214.35,214.26,13.77920245]
["bitfinex-derivatives","SOLF0:USTF0",1759176991972,7.93,214.34,214.24,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759176992279,4.1965,214.33,214.24,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759176992782,7.93,214.32,214.24,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759176992983,7.93,214.32,214.26,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759176993277,7.93,214.36,214.28,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759176993577,7.93,214.36,214.3,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759176994382,7.93,214.36,214.3,6.38577044]
["bitfinex-derivatives","SOLF0:USTF0",1759176994570,7.93,214.36,214.32,6.38577044]
["bitfinex-derivatives","SOLF0:USTF0",1759176998290,7.93,214.36,214.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759176999090,7.93,214.38,214.3,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759176999481,7.93,214.38,214.3,6.38577044]
["bitfinex-derivatives","SOLF0:USTF0",1759177000684,7.93,214.38,214.31,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1759177001375,7.93,214.38,214.23,101.73312155]
["bitfinex-derivatives","SOLF0:USTF0",1759177001376,12.1254,214.38,214.23,101.73312155]
["bitfinex-derivatives","SOLF0:USTF0",1759177001575,7.93,214.36,214.28,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759177003286,7.93,214.34,214.26,10.58347044]
["bitfinex-derivatives","SOLF0:USTF0",1759177003485,7.93,214.38,214.32,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759177003680,7.93,214.42,214.36,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759177003884,7.93,214.42,214.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759177004085,7.93,214.42,214.35,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759177004786,7.93,214.42,214.37,6.38577044]
["bitfinex-derivatives","SOLF0:USTF0",1759177004983,7.93,214.41,214.37,6.38577044]
["bitfinex-derivatives","SOLF0:USTF0",1759177006590,13.58963171,214.43,214.37,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759177006792,10.07577044,214.4,214.31,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1759177007088,10.07577044,214.4,214.31,6.34247044]
["bitfinex-derivatives","SOLF0:USTF0",1759177007790,2.14577044,214.4,214.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759177007990,10.07577044,214.38,214.29,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759177008382,2.14577044,214.36,214.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759177008586,7.93,214.33,214.24,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759177008794,2.14577044,214.32,214.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759177008982,7.93,214.31,214.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759177009186,7.93,214.31,214.24,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759177009788,7.93,214.31,214.26,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759177009982,7.93,214.31,214.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759177010185,7.93,214.31,214.26,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759177010186,7.93,214.36,214.28,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759177011093,24.5,214.38,214.3,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759177011294,24.5,214.38,214.32,2.14577044]
["bitfinex-derivatives","SOLF0:USTF0",1759177012193,24.5,214.38,214.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759177012693,7.93,214.4,214.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759177013799,7.93,214.4,214.33,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759177014091,7.93,214.4,214.34,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1759177014995,7.93,214.4,214.35,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1759177015387,7.93,214.4,214.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759177015586,7.93,214.4,214.35,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1759177015793,7.64,214.42,214.33,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1759177017197,11.8347,214.42,214.33,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1759177017997,7.64,214.4,214.3,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1759177018296,7.64,214.4,214.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759177019596,7.64,214.4,214.33,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759177021397,7.64,214.4,214.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759177022092,13.58963171,214.43,214.36,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759177022801,13.58963171,214.43,214.37,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759177025606,13.58963171,214.43,214.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759177025901,7.64,214.42,214.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759177026098,7.64,214.42,214.27,3.78756624]
["bitfinex-derivatives","SOLF0:USTF0",1759177026301,65.2661,214.37,214.25,3.78756624]
["bitfinex-derivatives","SOLF0:USTF0",1759177026598,65.2661,214.37,214.21,19.18034799]
["bitfinex-derivatives","SOLF0:USTF0",1759177026599,4.1972,214.29,214.21,14.03433135]
["bitfinex-derivatives","SOLF0:USTF0",1759177026803,72.9304,214.29,214.16,3.78756624]
["bitfinex-derivatives","SOLF0:USTF0",1759177027100,7.64,214.27,214.15,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759177027799,7.64,214.25,214.15,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759177028200,7.64,214.25,214.16,65.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759177028393,7.64,214.25,214.16,14.31197683]
["bitfinex-derivatives","SOLF0:USTF0",1759177028595,7.64,214.25,214.16,70.60716383]
["bitfinex-derivatives","SOLF0:USTF0",1759177028792,7.64,214.25,214.17,69.5655]
["bitfinex-derivatives","SOLF0:USTF0",1759177029095,7.64,214.25,214.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759177029495,7.64,214.28,214.15,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759177029693,11.8375,214.28,214.15,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759177030096,7.64,214.28,214.15,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759177030995,65.3009,214.26,214.11,158.46257263]
["bitfinex-derivatives","SOLF0:USTF0",1759177031194,65.308,214.23,214.08,18.12321215]
["bitfinex-derivatives","SOLF0:USTF0",1759177031395,7.64,214.21,214.08,13.88321215]
["bitfinex-derivatives","SOLF0:USTF0",1759177031596,7.64,214.17,214.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759177031799,5.27986383,214.2,214.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759177032006,7.64,214.19,214.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759177032194,7.64,214.15,214.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759177032796,5.27986383,214.17,214.0,65.377]
["bitfinex-derivatives","SOLF0:USTF0",1759177033097,7.64,214.14,214.02,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1759177034393,7.65,214.16,214.01,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177034594,7.65,214.16,213.99,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759177035599,4.2002,214.14,213.99,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759177035802,7.65,214.12,213.99,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759177036001,7.65,214.12,214.02,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1759177040105,7.65,214.12,214.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177040298,116.24,214.16,213.96,2.17575462]
["bitfinex-derivatives","SOLF0:USTF0",1759177040299,65.3449,214.11,213.96,6.42575462]
["bitfinex-derivatives","SOLF0:USTF0",1759177040503,7.65,214.1,213.96,6.42575462]
["bitfinex-derivatives","SOLF0:USTF0",1759177041696,7.65,214.07,213.96,6.42575462]
["bitfinex-derivatives","SOLF0:USTF0",1759177041894,7.65,214.07,213.96,20.1780642]
["bitfinex-derivatives","SOLF0:USTF0",1759177042101,7.65,214.07,213.96,2.17575462]
["bitfinex-derivatives","SOLF0:USTF0",1759177042303,12.52,214.12,213.98,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177042511,7.65,214.11,213.98,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177042808,7.65,214.11,214.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177043107,7.65,214.11,214.01,65.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759177043303,7.65,214.11,214.02,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177043901,7.65,214.11,214.03,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1759177045007,111.2,214.16,214.05,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1759177045206,7.61,214.15,214.05,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1759177049404,7.61,214.15,214.02,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1759177049811,7.61,214.15,214.02,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177050211,7.61,214.15,214.05,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759177050406,7.61,214.15,214.03,65.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759177051002,7.61,214.15,214.06,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759177051612,7.61,214.15,214.07,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1759177051812,7.61,214.15,214.05,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177053912,7.61,214.15,214.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177054806,4.2003,214.13,214.03,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1759177055010,7.61,214.12,214.03,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1759177056118,7.61,214.12,214.0,8.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759177056911,4.2008,214.11,214.01,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759177057111,4.2008,214.11,214.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177057312,7.61,214.1,214.01,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1759177057512,7.61,214.1,214.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177057902,7.61,214.1,214.03,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1759177058204,11.8109,214.1,214.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177059014,7.61,214.1,214.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177059515,7.61,214.1,214.02,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1759177060619,7.61,214.1,214.04,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1759177062115,7.61,214.1,214.06,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759177064219,7.61,214.15,214.07,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1759177066517,7.61,214.15,214.06,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177066722,7.61,214.15,213.99,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177067609,4.2008,214.11,214.02,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1759177067811,7.61,214.1,214.02,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1759177068815,7.61,214.1,214.0,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1759177069320,4.2013,214.08,214.0,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1759177069522,7.61,214.07,213.99,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177069718,7.61,214.07,213.96,16.31210003]
["bitfinex-derivatives","SOLF0:USTF0",1759177069924,7.61,214.02,213.96,16.31210003]
["bitfinex-derivatives","SOLF0:USTF0",1759177070319,7.61,214.02,213.96,14.13634541]
["bitfinex-derivatives","SOLF0:USTF0",1759177070519,7.61,214.02,213.95,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177072019,65.3603,214.06,213.95,13.89866416]
["bitfinex-derivatives","SOLF0:USTF0",1759177072219,7.61,214.05,213.92,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1759177073632,7.61,214.03,213.93,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1759177074237,7.59,213.99,213.91,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759177074533,7.59,213.99,213.89,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177074724,7.59,213.99,213.89,14.25295483]
["bitfinex-derivatives","SOLF0:USTF0",1759177074927,7.59,213.99,213.94,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1759177075131,7.59,214.04,213.95,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177076227,4.2026,214.02,213.95,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177076532,7.59,214.01,213.95,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177077333,11.7928,214.01,213.92,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759177078837,23.62,214.05,213.91,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177078838,11.793,213.99,213.91,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177079335,7.59,213.99,213.91,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759177079533,7.59,213.99,213.91,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177079839,7.59,213.99,213.92,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759177081937,7.59,213.99,213.91,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177082538,7.59,213.99,213.89,13.92388351]
["bitfinex-derivatives","SOLF0:USTF0",1759177082731,65.3785,214.0,213.87,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177083037,7.59,213.99,213.87,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177083436,7.59,213.97,213.87,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177084230,4.204,213.95,213.87,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177084431,7.59,213.94,213.87,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177084636,7.59,213.94,213.86,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1759177085840,7.59,213.94,213.86,18.48007949]
["bitfinex-derivatives","SOLF0:USTF0",1759177086640,11.7941,213.94,213.86,18.48007949]
["bitfinex-derivatives","SOLF0:USTF0",1759177086841,7.59,213.93,213.83,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177087034,7.59,213.93,213.78,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177087439,7.59,213.88,213.8,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759177087634,7.59,213.88,213.8,18.02256]
["bitfinex-derivatives","SOLF0:USTF0",1759177087838,7.59,213.88,213.8,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759177088834,7.59,213.88,213.82,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177089040,7.59,213.92,213.82,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177089540,11.7945,213.92,213.83,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1759177090039,4.2047,213.91,213.82,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177090237,65.3997,213.93,213.8,14.13423902]
["bitfinex-derivatives","SOLF0:USTF0",1759177090539,7.59,213.92,213.77,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177091644,7.59,213.88,213.79,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759177092451,11.7953,213.88,213.79,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759177092639,7.59,213.88,213.77,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1759177093039,7.59,213.83,213.7,73.9755511]
["bitfinex-derivatives","SOLF0:USTF0",1759177093237,7.59,213.83,213.71,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759177093646,7.59,213.77,213.71,13.70103845]
["bitfinex-derivatives","SOLF0:USTF0",1759177093847,7.59,213.77,213.68,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759177094442,7.59,213.77,213.66,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1759177094847,7.59,213.77,213.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177095851,7.51,213.82,213.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177097246,7.51,213.82,213.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177097550,7.51,213.8,213.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177097852,67.79,213.8,213.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177098040,7.51,213.75,213.65,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1759177098245,7.51,213.75,213.64,244.38972483]
["bitfinex-derivatives","SOLF0:USTF0",1759177098444,7.51,213.77,213.64,230.08220359]
["bitfinex-derivatives","SOLF0:USTF0",1759177098643,7.51,213.72,213.64,230.08220359]
["bitfinex-derivatives","SOLF0:USTF0",1759177098848,7.51,213.72,213.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177099047,7.51,213.72,213.63,5.30726367]
["bitfinex-derivatives","SOLF0:USTF0",1759177099249,7.51,213.72,213.62,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1759177099853,7.51,213.72,213.63,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1759177100047,7.51,213.72,213.61,20.10873814]
["bitfinex-derivatives","SOLF0:USTF0",1759177100245,7.51,213.72,213.64,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1759177100451,7.51,213.72,213.63,5.30726367]
["bitfinex-derivatives","SOLF0:USTF0",1759177100650,7.51,213.72,213.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177101952,7.51,213.72,213.65,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1759177102351,7.51,213.72,213.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177102647,7.51,213.72,213.64,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1759177103153,11.7173,213.77,213.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177103350,45.5973,213.77,213.67,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1759177104951,41.39,213.77,213.67,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1759177105146,7.51,213.77,213.67,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1759177105358,7.51,213.77,213.66,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759177105560,4.2079,213.75,213.66,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759177105753,7.6,213.74,213.66,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759177105955,7.6,213.74,213.63,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1759177106460,7.6,213.74,213.62,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759177107359,7.6,213.74,213.66,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1759177107564,7.6,213.74,213.64,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759177108562,7.6,213.74,213.67,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1759177109269,7.6,213.74,213.64,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759177110165,11.8081,213.74,213.64,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1759177110358,11.8081,213.74,213.64,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759177110973,4.2083,213.73,213.64,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759177111660,4.2085,213.72,213.64,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759177112165,7.6,213.71,213.64,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759177112767,11.8087,213.71,213.64,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759177113165,11.8087,213.71,213.61,25.41600181]
["bitfinex-derivatives","SOLF0:USTF0",1759177113563,4.2088,213.7,213.61,20.10873814]
["bitfinex-derivatives","SOLF0:USTF0",1759177113767,7.6,213.69,213.61,20.10873814]
["bitfinex-derivatives","SOLF0:USTF0",1759177113968,7.6,213.69,213.6,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759177114160,7.6,213.68,213.56,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759177114365,7.6,213.68,213.61,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177114766,7.6,213.68,213.59,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759177115065,7.6,213.71,213.63,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177115468,7.6,213.7,213.6,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177115665,7.6,213.7,213.63,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177115862,7.6,213.7,213.62,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759177116070,7.6,213.7,213.63,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177116672,7.6,213.7,213.62,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759177116966,11.8084,213.72,213.66,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177119379,4.2087,213.7,213.62,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759177119568,4.2087,213.7,213.64,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177119771,11.8087,213.7,213.64,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177120169,7.6,213.68,213.62,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177121768,7.6,213.68,213.59,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177122073,7.6,213.65,213.59,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177123171,7.6,213.65,213.57,18.24121025]
["bitfinex-derivatives","SOLF0:USTF0",1759177123372,7.6,213.65,213.59,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177123777,7.6,213.65,213.57,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759177123976,7.6,213.65,213.56,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177124176,7.6,213.62,213.56,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177124574,7.6,213.62,213.53,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759177124779,7.6,213.62,213.55,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177124979,11.8104,213.62,213.55,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177125177,7.6,213.62,213.55,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177125377,7.6,213.62,213.58,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177125577,65.4672,213.71,213.58,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177125578,113.18,213.67,213.58,6.42876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177125779,7.6,213.69,213.58,6.42876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177125980,123.92,213.69,213.61,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177126180,123.92,213.69,213.58,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759177126381,7.6,213.66,213.6,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177127573,4.2098,213.65,213.6,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177128377,7.6,213.64,213.6,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177129081,7.6,213.64,213.58,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759177129386,7.6,213.64,213.59,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177129685,11.8098,213.65,213.59,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177130481,4.21,213.64,213.59,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177130990,7.6,213.66,213.57,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177131485,7.6,213.66,213.58,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759177131680,7.6,213.66,213.59,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177132082,4.2098,213.65,213.59,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177132994,7.6,213.66,213.59,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177134588,11.8096,213.66,213.59,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177135091,7.6,213.66,213.59,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177135295,7.64,213.63,213.59,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177135689,7.64,213.63,213.55,14.25185124]
["bitfinex-derivatives","SOLF0:USTF0",1759177135690,7.64,213.67,213.56,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177136088,4.2104,213.62,213.56,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177136496,4.2106,213.61,213.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177136796,7.64,213.6,213.54,6.43876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177137598,11.8508,213.6,213.54,6.43876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177137792,7.64,213.6,213.54,6.43876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177138099,7.64,213.6,213.48,2.11395041]
["bitfinex-derivatives","SOLF0:USTF0",1759177138100,7.64,213.64,213.57,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177138897,11.85,213.64,213.57,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177139293,7.64,213.64,213.57,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177139493,7.64,213.61,213.57,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177139697,7.64,213.65,213.57,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177139906,7.64,213.65,213.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177140398,11.8506,213.61,213.55,6.43876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177141400,4.211,213.59,213.52,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177141698,11.851,213.59,213.52,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177142298,11.851,213.59,213.52,14.27762832]
["bitfinex-derivatives","SOLF0:USTF0",1759177142495,7.64,213.59,213.51,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177142802,7.64,213.59,213.48,2.11395041]
["bitfinex-derivatives","SOLF0:USTF0",1759177142803,7.64,213.56,213.48,2.11395041]
["bitfinex-derivatives","SOLF0:USTF0",1759177143490,4.2124,213.52,213.45,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177143693,11.8524,213.52,213.44,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177143900,11.8524,213.52,213.44,15.92350789]
["bitfinex-derivatives","SOLF0:USTF0",1759177144802,7.64,213.52,213.44,15.92350789]
["bitfinex-derivatives","SOLF0:USTF0",1759177145302,7.64,213.52,213.44,13.76474774]
["bitfinex-derivatives","SOLF0:USTF0",1759177145503,7.64,213.52,213.45,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177145993,11.8524,213.52,213.45,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177146193,11.8524,213.52,213.43,6.43876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177146194,7.64,213.52,213.43,6.43876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177146389,122.1,213.52,213.43,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177146903,7.64,213.47,213.4,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177147203,7.64,213.47,213.31,7.30498377]
["bitfinex-derivatives","SOLF0:USTF0",1759177147204,7.64,213.47,213.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177147394,7.64,213.43,213.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177147594,7.64,213.43,213.34,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177147803,2.15876015,213.42,213.31,6.43896713]
["bitfinex-derivatives","SOLF0:USTF0",1759177148003,7.64,213.39,213.28,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1759177148198,7.64,213.39,213.33,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177148596,56.91876015,213.44,213.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177148798,56.91876015,213.44,213.36,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177149105,54.76,213.44,213.36,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177150601,7.64,213.42,213.36,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177150797,7.64,213.42,213.33,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177151003,7.64,213.4,213.33,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177151198,7.64,213.4,213.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177151400,7.64,213.48,213.35,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177151598,7.64,213.48,213.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177151803,4.2135,213.46,213.39,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177152003,7.64,213.45,213.36,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177152702,7.64,213.45,213.34,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1759177152906,7.64,213.45,213.37,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177153205,11.8537,213.45,213.37,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177154407,2.15876015,213.46,213.36,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177154599,7.48,213.45,213.36,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177155606,4.2142,213.43,213.36,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177155804,116.9,213.42,213.36,2.15876015]
["bitfinex-derivatives","SOLF0:USTF0",1759177156208,116.9,213.42,213.33,3.38101398]
["bitfinex-derivatives","SOLF0:USTF0",1759177156703,124.38,213.42,213.33,3.38101398]
["bitfinex-derivatives","SOLF0:USTF0",1759177157108,124.38,213.42,213.34,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1759177159006,7.48,213.48,213.36,7.67101398]
["bitfinex-derivatives","SOLF0:USTF0",1759177159202,7.48,213.46,213.36,7.67101398]
["bitfinex-derivatives","SOLF0:USTF0",1759177160410,4.2138,213.45,213.36,7.67101398]
["bitfinex-derivatives","SOLF0:USTF0",1759177161301,7.48,213.46,213.37,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1759177161701,7.48,213.46,213.36,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177162010,11.6936,213.46,213.36,7.67101398]
["bitfinex-derivatives","SOLF0:USTF0",1759177162812,11.6936,213.46,213.36,11.88631398]
["bitfinex-derivatives","SOLF0:USTF0",1759177163114,7.48,213.46,213.4,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177163615,116.7,213.48,213.4,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177163815,116.7,213.48,213.41,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759177164213,314.62,213.49,213.41,7.59531398]
["bitfinex-derivatives","SOLF0:USTF0",1759177164413,314.62,213.49,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759177164715,124.22,213.5,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759177165715,128.4328,213.5,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759177167014,4.213,213.49,213.41,3.38101398]
["bitfinex-derivatives","SOLF0:USTF0",1759177168619,4.213,213.49,213.41,7.59531398]
["bitfinex-derivatives","SOLF0:USTF0",1759177169120,65.5135,213.56,213.35,65.5759]
["bitfinex-derivatives","SOLF0:USTF0",1759177169121,5.24066044,213.62,213.44,3.38101398]
["bitfinex-derivatives","SOLF0:USTF0",1759177169316,7.62,213.55,213.47,3.38101398]
["bitfinex-derivatives","SOLF0:USTF0",1759177169527,65.5071,213.58,213.43,7.66101398]
["bitfinex-derivatives","SOLF0:USTF0",1759177169528,7.62,213.53,213.43,7.66101398]
["bitfinex-derivatives","SOLF0:USTF0",1759177170119,7.62,213.51,213.43,11.87501398]
["bitfinex-derivatives","SOLF0:USTF0",1759177170324,7.62,213.51,213.43,7.66101398]
["bitfinex-derivatives","SOLF0:USTF0",1759177170622,7.62,213.51,213.46,7.66101398]
["bitfinex-derivatives","SOLF0:USTF0",1759177171621,38.08,213.54,213.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177172020,38.08,213.54,213.49,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759177172219,7.62,213.57,213.49,7.59371398]
["bitfinex-derivatives","SOLF0:USTF0",1759177174322,7.62,213.57,213.49,3.38101398]
["bitfinex-derivatives","SOLF0:USTF0",1759177174524,11.8313,213.57,213.49,3.38101398]
["bitfinex-derivatives","SOLF0:USTF0",1759177174712,7.62,213.57,213.49,3.38101398]
["bitfinex-derivatives","SOLF0:USTF0",1759177174912,7.62,213.57,213.5,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759177175116,7.62,213.61,213.52,3.38101398]
["bitfinex-derivatives","SOLF0:USTF0",1759177175824,7.62,213.61,213.53,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1759177176023,7.62,213.61,213.53,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177176330,60.92,213.62,213.49,17.47044189]
["bitfinex-derivatives","SOLF0:USTF0",1759177176625,60.92,213.62,213.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177176626,7.62,213.6,213.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177177120,4.2115,213.56,213.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177177324,7.62,213.55,213.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177177728,4.2119,213.55,213.45,13.85536823]
["bitfinex-derivatives","SOLF0:USTF0",1759177177919,7.62,213.54,213.44,3.38101398]
["bitfinex-derivatives","SOLF0:USTF0",1759177178727,11.832,213.54,213.44,7.59471398]
["bitfinex-derivatives","SOLF0:USTF0",1759177179019,11.832,213.54,213.44,21.83277258]
["bitfinex-derivatives","SOLF0:USTF0",1759177179620,7.62,213.54,213.46,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1759177180123,7.62,213.54,213.44,21.89907258]
["bitfinex-derivatives","SOLF0:USTF0",1759177181125,7.62,213.54,213.44,26.11277258]
["bitfinex-derivatives","SOLF0:USTF0",1759177181820,11.832,213.54,213.44,26.11277258]
["bitfinex-derivatives","SOLF0:USTF0",1759177182018,91.52,213.55,213.44,26.11277258]
["bitfinex-derivatives","SOLF0:USTF0",1759177182223,7.62,213.54,213.41,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759177182423,7.62,213.5,213.4,7.66101398]
["bitfinex-derivatives","SOLF0:USTF0",1759177182624,7.62,213.5,213.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177183519,4.2129,213.49,213.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177185318,7.62,213.5,213.42,3.38101398]
["bitfinex-derivatives","SOLF0:USTF0",1759177185523,7.62,213.5,213.42,17.49397658]
["bitfinex-derivatives","SOLF0:USTF0",1759177185825,4.2125,213.51,213.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177186329,11.8325,213.51,213.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177191433,7.62,213.51,213.43,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1759177191731,7.62,213.51,213.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177192629,11.8326,213.51,213.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177194834,7.62,213.51,213.43,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1759177196735,11.8326,213.51,213.43,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1759177198132,11.8326,213.51,213.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177199125,7.62,213.51,213.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177199327,7.56,213.55,213.46,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759177199526,7.56,213.55,213.42,7.62101398]
["bitfinex-derivatives","SOLF0:USTF0",1759177200238,7.56,213.55,213.46,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759177201231,11.7718,213.55,213.46,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1759177201434,11.7718,213.55,213.46,11.83441398]
["bitfinex-derivatives","SOLF0:USTF0",1759177202728,11.7718,213.55,213.47,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759177202931,11.7718,213.55,213.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759177203139,4.212,213.54,213.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759177204141,7.56,213.52,213.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759177205440,7.56,213.52,213.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759177205641,7.56,213.52,213.47,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759177205841,4.2118,213.55,213.47,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759177206539,7.56,213.56,213.48,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759177206841,7.56,213.56,213.47,7.62101398]
["bitfinex-derivatives","SOLF0:USTF0",1759177207741,4.212,213.54,213.47,7.62101398]
["bitfinex-derivatives","SOLF0:USTF0",1759177208445,7.56,213.56,213.47,7.62101398]
["bitfinex-derivatives","SOLF0:USTF0",1759177208945,4.2119,213.54,213.47,7.62101398]
["bitfinex-derivatives","SOLF0:USTF0",1759177209638,116.18,213.56,213.47,7.62101398]
["bitfinex-derivatives","SOLF0:USTF0",1759177209939,7.56,213.51,213.44,3.38101398]
["bitfinex-derivatives","SOLF0:USTF0",1759177210243,7.56,213.51,213.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759177210244,4.2132,213.48,213.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759177210436,7.56,213.47,213.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759177210740,11.7732,213.48,213.42,13.90303256]
["bitfinex-derivatives","SOLF0:USTF0",1759177211036,4.2134,213.47,213.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759177212236,4.2136,213.46,213.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759177212843,4.2136,213.46,213.39,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759177213141,4.2136,213.46,213.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759177214643,4.2136,213.46,213.39,18.16951946]
["bitfinex-derivatives","SOLF0:USTF0",1759177214939,7.56,213.48,213.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759177215139,65.5464,213.45,213.35,7.62101398]
["bitfinex-derivatives","SOLF0:USTF0",1759177215443,7.56,213.44,213.35,7.62101398]
["bitfinex-derivatives","SOLF0:USTF0",1759177215834,4.2143,213.42,213.35,7.62101398]
["bitfinex-derivatives","SOLF0:USTF0",1759177216236,4.2143,213.42,213.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759177216440,67.71609118,213.43,213.35,13.98271159]
["bitfinex-derivatives","SOLF0:USTF0",1759177216737,7.72,213.42,213.33,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177217137,67.71609118,213.43,213.33,16.14460338]
["bitfinex-derivatives","SOLF0:USTF0",1759177217344,7.72,213.41,213.33,16.14460338]
["bitfinex-derivatives","SOLF0:USTF0",1759177218547,4.215,213.39,213.33,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177218841,7.72,213.38,213.33,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177219243,11.9352,213.38,213.31,6.45339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177219442,11.9352,213.38,213.31,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177221047,2.16339118,213.36,213.28,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177221346,123.92,213.35,213.28,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177221647,7.72,213.35,213.32,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177222251,7.72,213.35,213.31,10.66979118]
["bitfinex-derivatives","SOLF0:USTF0",1759177225554,7.37,213.39,213.33,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177228156,7.37,213.39,213.32,6.37949118]
["bitfinex-derivatives","SOLF0:USTF0",1759177228759,7.37,213.37,213.29,16.56185692]
["bitfinex-derivatives","SOLF0:USTF0",1759177230655,7.37,213.37,213.3,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1759177231168,116.22,213.39,213.32,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1759177232957,13.74799118,213.4,213.32,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1759177233163,129.98799118,213.4,213.32,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1759177234765,125.77339118,213.4,213.33,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1759177235066,7.37,213.4,213.33,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177235260,7.37,213.4,213.31,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177235563,7.37,213.4,213.33,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177236667,7.37,213.4,213.36,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177237457,7.37,213.42,213.36,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177240365,11.5843,213.42,213.35,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177241765,7.37,213.42,213.35,6.37889118]
["bitfinex-derivatives","SOLF0:USTF0",1759177242075,7.37,213.42,213.35,10.66889118]
["bitfinex-derivatives","SOLF0:USTF0",1759177246172,7.37,213.42,213.35,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1759177246366,11.5843,213.42,213.36,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177247670,7.37,213.42,213.36,6.37869118]
["bitfinex-derivatives","SOLF0:USTF0",1759177247974,123.57,213.46,213.39,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177248977,123.57,213.46,213.37,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177249273,7.37,213.41,213.33,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177249469,9.53339118,213.39,213.31,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177249870,4.2153,213.37,213.31,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177250169,11.5853,213.37,213.31,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177250371,11.5853,213.37,213.31,6.37969118]
["bitfinex-derivatives","SOLF0:USTF0",1759177250574,7.37,213.37,213.31,6.37969118]
["bitfinex-derivatives","SOLF0:USTF0",1759177250980,7.37,213.37,213.31,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177252582,7.37,213.37,213.31,6.37969118]
["bitfinex-derivatives","SOLF0:USTF0",1759177252884,7.37,213.37,213.31,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177254074,7.37,213.37,213.31,6.37969118]
["bitfinex-derivatives","SOLF0:USTF0",1759177259492,7.37,213.37,213.28,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177259493,2.16339118,213.37,213.28,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177259785,7.42,213.34,213.25,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177260581,4.2161,213.33,213.25,16.1090737]
["bitfinex-derivatives","SOLF0:USTF0",1759177261492,4.2161,213.33,213.27,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177261695,4.2161,213.33,213.27,6.38049118]
["bitfinex-derivatives","SOLF0:USTF0",1759177264701,7.42,213.34,213.27,6.38049118]
["bitfinex-derivatives","SOLF0:USTF0",1759177265596,7.42,213.34,213.29,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177265797,7.42,213.34,213.3,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177265998,7.42,213.34,213.29,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177266300,7.42,213.34,213.3,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1759177266502,7.42,213.37,213.3,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1759177266895,7.42,213.37,213.29,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177267804,4.2155,213.36,213.29,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177268300,7.42,213.35,213.29,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177268500,2.16339118,213.33,213.22,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177268703,7.42,213.28,213.2,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177269605,7.42,213.28,213.2,6.38189118]
["bitfinex-derivatives","SOLF0:USTF0",1759177269805,7.42,213.28,213.2,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177270003,7.42,213.28,213.22,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177270502,7.42,213.28,213.23,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759177270706,7.42,213.3,213.23,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177271206,7.42,213.3,213.22,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177271207,4.217,213.29,213.22,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177271609,7.42,213.28,213.2,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177272108,7.42,213.26,213.2,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177274301,7.42,213.26,213.22,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177274607,7.81,213.26,213.22,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177275005,7.81,213.26,213.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177275207,7.81,213.31,213.24,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177276508,7.81,213.31,213.23,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177276709,4.2169,213.29,213.23,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177277106,7.81,213.31,213.23,2.16339118]
["bitfinex-derivatives","SOLF0:USTF0",1759177278206,7.81,213.31,213.21,3.38487455]
["bitfinex-derivatives","SOLF0:USTF0",1759177278408,7.81,213.31,213.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177280406,65.5837,213.33,213.19,25.72805186]
["bitfinex-derivatives","SOLF0:USTF0",1759177280613,7.81,213.28,213.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177280809,7.81,213.28,213.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177281002,7.81,213.19,213.1,3.38487455]
["bitfinex-derivatives","SOLF0:USTF0",1759177281209,7.81,213.19,213.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177281712,12.0289,213.19,213.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759177282714,7.81,213.19,213.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759177282905,7.81,213.19,213.12,18.4119168]
["bitfinex-derivatives","SOLF0:USTF0",1759177283404,68.99317455,213.25,213.1,7.60537455]
["bitfinex-derivatives","SOLF0:USTF0",1759177283405,7.81,213.18,213.1,7.60537455]
["bitfinex-derivatives","SOLF0:USTF0",1759177283606,7.81,213.18,213.1,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1759177284611,74.22123499,213.29,213.13,3.38487455]
["bitfinex-derivatives","SOLF0:USTF0",1759177284612,7.61,213.24,213.13,3.38487455]
["bitfinex-derivatives","SOLF0:USTF0",1759177284917,7.61,213.24,213.14,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177285113,7.61,213.24,213.14,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759177285318,7.61,213.24,213.14,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177286018,7.61,213.24,213.14,7.69487455]
["bitfinex-derivatives","SOLF0:USTF0",1759177286619,11.8279,213.24,213.15,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1759177286818,7.61,213.24,213.14,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177287217,7.61,213.24,213.16,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1759177287722,11.8278,213.24,213.16,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1759177288111,0.18454,213.3,213.18,3.38487455]
["bitfinex-derivatives","SOLF0:USTF0",1759177288318,7.61,213.29,213.18,3.38487455]
["bitfinex-derivatives","SOLF0:USTF0",1759177288725,7.61,213.29,213.19,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177289722,4.217,213.28,213.2,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1759177290124,4.217,213.28,213.19,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177290921,7.61,213.27,213.19,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177292623,7.61,213.27,213.13,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759177292624,7.61,213.27,213.15,3.38487455]
["bitfinex-derivatives","SOLF0:USTF0",1759177292830,7.61,213.27,213.16,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177293423,7.61,213.25,213.16,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177293627,3.38487455,213.26,213.12,18.25444055]
["bitfinex-derivatives","SOLF0:USTF0",1759177293628,68.99007455,213.26,213.12,18.25444055]
["bitfinex-derivatives","SOLF0:USTF0",1759177293829,7.61,213.2,213.12,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177294124,7.61,213.2,213.11,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759177294529,7.61,213.2,213.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759177295637,3.38487455,213.26,213.13,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177295825,110.21,213.25,213.13,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177296231,4.2182,213.23,213.13,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177296933,11.8282,213.23,213.13,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177297530,11.8282,213.23,213.14,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759177298341,11.8282,213.23,213.15,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1759177300538,7.61,213.29,213.19,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177301746,7.61,213.29,213.2,3.38487455]
["bitfinex-derivatives","SOLF0:USTF0",1759177301945,7.61,213.29,213.22,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1759177302141,7.61,213.29,213.2,3.38487455]
["bitfinex-derivatives","SOLF0:USTF0",1759177302345,0.18454,213.3,213.23,3.38487455]
["bitfinex-derivatives","SOLF0:USTF0",1759177302840,0.18454,213.3,213.22,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177303044,0.18454,213.3,213.15,65.638]
["bitfinex-derivatives","SOLF0:USTF0",1759177303045,7.61,213.29,213.18,7.69487455]
["bitfinex-derivatives","SOLF0:USTF0",1759177304539,7.61,213.27,213.14,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177304741,65.6051,213.26,213.14,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177304946,65.6051,213.26,213.12,14.38741103]
["bitfinex-derivatives","SOLF0:USTF0",1759177305147,7.61,213.25,213.1,7.69487455]
["bitfinex-derivatives","SOLF0:USTF0",1759177305742,7.61,213.2,213.1,7.69487455]
["bitfinex-derivatives","SOLF0:USTF0",1759177306148,7.61,213.2,213.1,21.91624291]
["bitfinex-derivatives","SOLF0:USTF0",1759177306446,7.61,213.2,213.1,7.69487455]
["bitfinex-derivatives","SOLF0:USTF0",1759177306650,4.2189,213.19,213.11,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759177306845,7.61,213.2,213.1,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177307549,4.2191,213.18,213.1,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177307947,7.61,213.17,213.1,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177309149,7.61,213.17,213.1,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1759177309551,4.2182,213.22,213.1,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177309746,11.8282,213.22,213.11,3.38487455]
["bitfinex-derivatives","SOLF0:USTF0",1759177310148,89.30487455,213.24,213.1,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177310149,65.6152,213.23,213.1,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177310355,73.2252,213.23,213.1,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177310546,7.61,213.23,213.1,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177310746,154.91677455,213.24,213.1,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1759177310747,7.61,213.19,213.1,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1759177312658,11.8289,213.19,213.1,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1759177312954,11.8289,213.19,213.1,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1759177313351,7.61,213.19,213.1,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1759177314561,11.8288,213.19,213.1,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1759177315452,4.2191,213.18,213.1,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177316255,7.61,213.19,213.1,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1759177317854,11.8289,213.19,213.1,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1759177319056,4.2191,213.18,213.1,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1759177319454,7.61,213.19,213.1,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177319856,7.61,213.19,213.09,3.38487455]
["bitfinex-derivatives","SOLF0:USTF0",1759177320654,4.2193,213.17,213.09,3.38487455]
["bitfinex-derivatives","SOLF0:USTF0",1759177320953,7.79,213.16,213.09,3.38487455]
["bitfinex-derivatives","SOLF0:USTF0",1759177321558,12.0086,213.2,213.1,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177322658,12.0086,213.2,213.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759177323560,7.79,213.2,213.14,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177323863,7.79,213.2,213.13,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759177324564,12.0087,213.2,213.13,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759177325363,12.0087,213.2,213.11,7.60517455]
["bitfinex-derivatives","SOLF0:USTF0",1759177325961,4.2189,213.19,213.11,7.60517455]
["bitfinex-derivatives","SOLF0:USTF0",1759177327966,4.2189,213.19,213.11,3.38487455]
["bitfinex-derivatives","SOLF0:USTF0",1759177328270,7.79,213.2,213.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759177328972,7.79,213.2,213.1,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177330073,12.0086,213.2,213.11,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759177330271,7.79,213.2,213.1,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177331569,4.2189,213.19,213.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759177336881,4.2189,213.19,213.13,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759177338485,4.2189,213.19,213.13,6.38814753]
["bitfinex-derivatives","SOLF0:USTF0",1759177339885,7.79,213.2,213.13,6.38814753]
["bitfinex-derivatives","SOLF0:USTF0",1759177340385,4.2184,213.21,213.15,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177340587,11.8284,213.21,213.15,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177342699,11.8284,213.21,213.13,10.69814753]
["bitfinex-derivatives","SOLF0:USTF0",1759177343387,7.61,213.19,213.13,6.47834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177343589,7.61,213.19,213.13,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177344894,7.61,213.19,213.13,6.46834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177345086,4.2183,213.22,213.08,14.00830481]
["bitfinex-derivatives","SOLF0:USTF0",1759177345289,7.38,213.12,213.03,6.46834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177345484,2.16834753,213.11,213.03,6.46834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177346594,6.38884753,213.11,213.03,6.46834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177347696,6.38884753,213.11,213.03,20.87027964]
["bitfinex-derivatives","SOLF0:USTF0",1759177348494,4.2205,213.11,213.03,20.87027964]
["bitfinex-derivatives","SOLF0:USTF0",1759177348896,7.38,213.16,213.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177349090,9.54834753,213.16,213.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177349297,4.2203,213.12,213.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177349497,7.38,213.13,213.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177350602,7.38,213.17,213.07,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177350794,7.38,213.17,213.08,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1759177350997,7.38,213.17,213.09,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177351800,7.38,213.17,213.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177352696,11.5993,213.17,213.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177354603,5.24066044,213.21,213.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177354898,7.38,213.26,213.18,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177355109,5.24066044,213.29,213.23,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177355399,2.16834753,213.28,213.18,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177355702,7.38,213.29,213.2,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177356002,7.38,213.29,213.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177356603,0.18132,213.31,213.27,6.46834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177358597,0.18132,213.31,213.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177359805,0.18132,213.31,213.28,18.55014544]
["bitfinex-derivatives","SOLF0:USTF0",1759177361696,7.38,213.34,213.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177361898,7.38,213.35,213.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177362197,315.26,213.38,213.3,6.46834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177362396,7.38,213.37,213.3,6.46834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177362605,7.38,213.4,213.33,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177366200,7.38,213.4,213.33,6.46834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177367603,7.38,213.4,213.28,13.72608723]
["bitfinex-derivatives","SOLF0:USTF0",1759177367604,7.38,213.34,213.28,13.72608723]
["bitfinex-derivatives","SOLF0:USTF0",1759177367906,7.38,213.34,213.26,6.46834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177368107,4.216,213.33,213.25,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177368499,4.216,213.33,213.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177368709,4.216,213.33,213.25,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177368909,4.2165,213.31,213.25,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177369210,7.38,213.32,213.25,13.95974939]
["bitfinex-derivatives","SOLF0:USTF0",1759177369412,7.38,213.32,213.22,6.46834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177370610,4.2166,213.3,213.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177370805,4.2166,213.3,213.24,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177371202,7.38,213.28,213.24,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177372005,7.38,213.26,213.24,13.77906358]
["bitfinex-derivatives","SOLF0:USTF0",1759177372204,7.38,213.26,213.22,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177372398,7.38,213.26,213.22,6.46834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177372799,2.16834753,213.31,213.22,6.46834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177373007,7.38,213.3,213.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177374009,11.596,213.33,213.27,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177375712,7.38,213.33,213.27,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177376802,4.2158,213.35,213.29,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177377401,7.39,213.37,213.29,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177377604,7.39,213.37,213.29,6.47834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177377913,7.39,213.37,213.31,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177379916,7.39,213.37,213.33,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177380114,7.39,213.37,213.33,6.47834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177380311,7.39,213.36,213.24,14.27042574]
["bitfinex-derivatives","SOLF0:USTF0",1759177380515,7.39,213.34,213.24,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177380717,123.63,213.34,213.24,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177381011,7.39,213.32,213.24,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177382609,4.2166,213.31,213.24,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177384413,4.2168,213.3,213.24,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177385319,11.6063,213.32,213.24,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177386022,4.2166,213.3,213.24,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177386420,7.39,213.32,213.24,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177386824,11.6064,213.32,213.24,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177387214,11.6064,213.32,213.26,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177388525,7.39,213.32,213.28,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177388824,7.39,213.33,213.28,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177389025,4.2158,213.34,213.28,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177389421,4.2162,213.33,213.28,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177389621,7.39,213.32,213.28,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177389826,4.2162,213.33,213.28,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177390019,7.39,213.32,213.28,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177390326,7.39,213.32,213.28,6.47834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177390824,11.6056,213.35,213.28,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177392417,7.39,213.35,213.3,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177392622,42.21,213.4,213.32,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177392830,7.39,213.39,213.31,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177393128,34.82,213.4,213.31,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177393129,100.3821,213.4,213.31,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177393328,9.55834753,213.39,213.29,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177394317,11.606,213.34,213.25,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759177394521,11.606,213.34,213.28,2.16834753]
["bitfinex-derivatives","SOLF0:USTF0",1759177400327,11.606,213.34,213.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177402326,11.606,213.34,213.27,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1759177403330,7.39,213.34,213.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177403637,4.2155,213.36,213.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177404535,7.72,213.37,213.3,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1759177404733,7.72,213.37,213.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177404936,7.72,213.37,213.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177405434,12.2147,213.4,213.34,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177408641,8.0,213.39,213.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177408833,8.0,213.37,213.26,3.38331833]
["bitfinex-derivatives","SOLF0:USTF0",1759177409035,8.0,213.35,213.26,3.38331833]
["bitfinex-derivatives","SOLF0:USTF0",1759177410634,12.2165,213.31,213.26,7.68331833]
["bitfinex-derivatives","SOLF0:USTF0",1759177411444,12.2165,213.31,213.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177412346,8.0,213.3,213.24,3.38331833]
["bitfinex-derivatives","SOLF0:USTF0",1759177412545,8.0,213.3,213.24,7.68331833]
["bitfinex-derivatives","SOLF0:USTF0",1759177414948,8.0,213.3,213.25,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1759177415349,8.0,213.36,213.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177416544,4.2162,213.33,213.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177416740,12.2162,213.33,213.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177417141,12.2162,213.33,213.26,11.90061833]
["bitfinex-derivatives","SOLF0:USTF0",1759177419552,12.2162,213.33,213.26,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1759177421155,70.80856044,213.38,213.27,3.38331833]
["bitfinex-derivatives","SOLF0:USTF0",1759177421156,4.2157,213.35,213.27,3.38331833]
["bitfinex-derivatives","SOLF0:USTF0",1759177421351,4.2157,213.35,213.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177421556,8.0,213.34,213.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177422261,8.0,213.34,213.29,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1759177422459,8.0,213.34,213.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177422854,5.24066044,213.39,213.27,68.98261833]
["bitfinex-derivatives","SOLF0:USTF0",1759177423058,8.0,213.38,213.31,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177423558,8.0,213.38,213.33,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1759177423753,13.24066044,213.42,213.33,3.38331833]
["bitfinex-derivatives","SOLF0:USTF0",1759177424057,8.0,213.42,213.35,3.38331833]
["bitfinex-derivatives","SOLF0:USTF0",1759177424562,8.0,213.48,213.39,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177425060,8.0,213.48,213.41,3.38331833]
["bitfinex-derivatives","SOLF0:USTF0",1759177425357,8.0,213.48,213.42,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177425662,8.0,213.54,213.45,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1759177426259,8.0,213.54,213.48,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177427058,4.2107,213.61,213.48,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177427262,12.2107,213.61,213.5,3.38331833]
["bitfinex-derivatives","SOLF0:USTF0",1759177427968,12.2107,213.61,213.5,17.45589621]
["bitfinex-derivatives","SOLF0:USTF0",1759177427969,4.2107,213.61,213.5,17.45589621]
["bitfinex-derivatives","SOLF0:USTF0",1759177428271,8.0,213.6,213.5,21.66849621]
["bitfinex-derivatives","SOLF0:USTF0",1759177428562,8.0,213.6,213.5,25.96849621]
["bitfinex-derivatives","SOLF0:USTF0",1759177430257,8.0,213.6,213.5,21.75589621]
["bitfinex-derivatives","SOLF0:USTF0",1759177430462,4.2109,213.59,213.5,21.75589621]
["bitfinex-derivatives","SOLF0:USTF0",1759177431472,8.0,213.56,213.5,14.07257788]
["bitfinex-derivatives","SOLF0:USTF0",1759177431660,8.0,213.56,213.46,7.68331833]
["bitfinex-derivatives","SOLF0:USTF0",1759177432572,8.0,213.56,213.46,11.89671833]
["bitfinex-derivatives","SOLF0:USTF0",1759177435569,8.0,213.56,213.46,25.6025677]
["bitfinex-derivatives","SOLF0:USTF0",1759177437076,8.0,213.56,213.48,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759177442879,12.2116,213.56,213.46,22.21924937]
["bitfinex-derivatives","SOLF0:USTF0",1759177443075,4.2116,213.56,213.46,22.21924937]
["bitfinex-derivatives","SOLF0:USTF0",1759177443278,7.83,213.55,213.46,22.21924937]
["bitfinex-derivatives","SOLF0:USTF0",1759177443480,7.83,213.55,213.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177443977,7.83,213.55,213.47,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1759177444979,7.83,213.55,213.48,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759177450088,7.83,213.55,213.49,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759177451896,7.83,213.55,213.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177452495,7.83,213.57,213.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177453383,7.83,213.57,213.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177453588,4.2111,213.58,213.52,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759177453789,7.83,213.58,213.51,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177454491,7.75,213.61,213.54,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1759177454794,7.75,213.61,213.51,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177456697,7.75,213.58,213.47,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177457298,7.75,213.54,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759177457590,3.38331833,213.59,213.45,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1759177457801,7.75,213.58,213.47,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177458593,4.2113,213.57,213.5,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759177458894,7.75,213.56,213.5,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759177464795,7.24,213.56,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759177465301,6.37245549,213.57,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759177465495,7.24,213.56,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759177465694,6.37245549,213.57,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759177465890,7.24,213.56,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759177466596,6.37245549,213.57,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759177466793,7.24,213.56,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759177467002,6.37245549,213.57,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759177467507,7.24,213.56,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759177468006,7.24,213.56,213.52,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759177468210,7.24,213.58,213.52,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759177468999,7.24,213.6,213.54,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1759177469200,7.24,213.6,213.52,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177469398,7.24,213.6,213.53,2.16115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177472603,11.4507,213.6,213.53,2.16115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177475905,5.24066044,213.62,213.57,2.16115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177476111,7.24,213.64,213.58,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177476701,7.24,213.64,213.56,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759177478306,7.24,213.64,213.57,2.16115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177479111,7.24,213.64,213.58,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177479307,7.24,213.64,213.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177479715,4.2097,213.65,213.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177479910,7.24,213.64,213.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177480207,7.24,213.67,213.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177480812,4.2095,213.66,213.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177481018,7.24,213.65,213.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177481218,4.2095,213.66,213.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177481705,7.24,213.65,213.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177481910,4.2095,213.66,213.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177482116,11.4495,213.66,213.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177483427,4.2099,213.65,213.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177484524,7.24,213.64,213.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177484726,4.2099,213.65,213.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177485225,7.24,213.64,213.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177485430,4.2099,213.65,213.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177485628,7.24,213.64,213.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177486223,4.2099,213.65,213.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177486531,7.24,213.64,213.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177487027,4.2099,213.65,213.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177487233,7.24,213.64,213.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177488030,4.2099,213.65,213.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177488233,7.24,213.64,213.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177488825,7.24,213.64,213.59,2.16115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177489026,4.2099,213.65,213.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177489230,7.24,213.64,213.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177489735,4.2099,213.65,213.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177489926,7.24,213.64,213.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177490133,4.2099,213.65,213.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177490432,7.24,213.64,213.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177490630,4.2099,213.65,213.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177491627,7.24,213.64,213.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177491936,4.2099,213.65,213.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177492128,7.24,213.64,213.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177493036,4.2099,213.65,213.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177493237,7.24,213.64,213.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177493428,7.24,213.64,213.59,2.16115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177493827,7.24,213.64,213.61,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177494037,7.24,213.64,213.59,6.37195549]
["bitfinex-derivatives","SOLF0:USTF0",1759177494038,7.24,213.69,213.65,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177494243,7.32,213.73,213.65,6.45115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177495335,4.2088,213.7,213.65,6.45115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177495533,7.32,213.69,213.65,6.45115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177496034,7.32,213.69,213.65,2.16115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177496436,4.2084,213.72,213.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177496739,7.32,213.77,213.67,6.46115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177497539,4.208,213.74,213.67,6.46115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177497742,11.528,213.74,213.67,6.46115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177498634,7.32,213.74,213.67,10.67035549]
["bitfinex-derivatives","SOLF0:USTF0",1759177498946,7.32,213.74,213.67,6.46115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177499440,7.32,213.74,213.68,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1759177499637,7.32,213.79,213.73,2.16115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177499833,7.32,213.79,213.75,2.16115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177500035,7.32,213.79,213.77,2.16115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177500634,7.32,213.85,213.77,2.16115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177501039,7.32,213.85,213.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177501240,7.32,213.85,213.75,2.16115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177501241,9.48115549,213.85,213.75,2.16115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177501443,2.16115549,213.81,213.72,6.46115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177501638,7.32,213.8,213.72,6.46115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177502341,7.32,213.8,213.75,2.16115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177502544,7.32,213.8,213.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177502843,7.32,213.84,213.76,13.71188847]
["bitfinex-derivatives","SOLF0:USTF0",1759177503043,7.32,213.82,213.73,6.46115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177503543,7.32,213.8,213.74,2.16115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177504343,7.32,213.8,213.72,6.46115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177504540,7.32,213.8,213.73,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1759177504740,7.32,213.8,213.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177504934,7.32,213.78,213.7,2.16115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177505338,11.5272,213.78,213.7,2.16115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177505539,7.32,213.78,213.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177505737,7.32,213.78,213.72,2.16115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177506436,7.32,213.78,213.72,16.02428406]
["bitfinex-derivatives","SOLF0:USTF0",1759177507641,7.32,213.78,213.73,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1759177507947,7.32,213.8,213.73,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1759177508536,7.32,213.8,213.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177508736,7.32,213.8,213.72,13.86312857]
["bitfinex-derivatives","SOLF0:USTF0",1759177508737,2.16115549,213.8,213.72,13.86312857]
["bitfinex-derivatives","SOLF0:USTF0",1759177509047,7.32,213.75,213.68,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1759177509243,7.32,213.75,213.68,22.48143994]
["bitfinex-derivatives","SOLF0:USTF0",1759177509444,2.16115549,213.72,213.57,65.5091]
["bitfinex-derivatives","SOLF0:USTF0",1759177509647,7.32,213.71,213.62,2.16115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177510042,4.2091,213.69,213.62,2.16115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177510743,11.5286,213.71,213.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177510945,11.5286,213.71,213.63,18.24193399]
["bitfinex-derivatives","SOLF0:USTF0",1759177511150,11.5286,213.71,213.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177511450,7.32,213.71,213.64,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1759177511949,7.32,213.68,213.62,2.16115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177512147,7.32,213.68,213.6,2.16115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177512354,9.48115549,213.68,213.6,2.16115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177513648,7.32,213.66,213.6,2.16115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177514051,2.16115549,213.64,213.59,14.14102607]
["bitfinex-derivatives","SOLF0:USTF0",1759177514254,7.32,213.63,213.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177514451,7.87,213.61,213.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759177514953,7.87,213.61,213.53,2.16115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177515150,7.87,213.61,213.51,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177515351,7.87,213.59,213.51,10.65345549]
["bitfinex-derivatives","SOLF0:USTF0",1759177515948,7.87,213.59,213.51,24.57513526]
["bitfinex-derivatives","SOLF0:USTF0",1759177516254,7.87,213.59,213.51,10.65345549]
["bitfinex-derivatives","SOLF0:USTF0",1759177517157,4.2112,213.58,213.51,6.44115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177517356,7.87,213.57,213.48,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759177517950,4.2115,213.56,213.48,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759177518158,7.87,213.55,213.48,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759177518452,7.87,213.55,213.48,18.51847841]
["bitfinex-derivatives","SOLF0:USTF0",1759177518657,7.87,213.55,213.47,6.44115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177520764,7.87,213.55,213.47,10.65445549]
["bitfinex-derivatives","SOLF0:USTF0",1759177521251,6.37305549,213.54,213.45,2.16115549]
["bitfinex-derivatives","SOLF0:USTF0",1759177521457,7.87,213.53,213.45,14.00705663]
["bitfinex-derivatives","SOLF0:USTF0",1759177521656,7.87,213.53,213.44,6.37485549]
["bitfinex-derivatives","SOLF0:USTF0",1759177521957,7.87,213.53,213.44,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759177522653,7.87,213.53,213.46,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759177522852,7.87,213.53,213.46,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1759177523353,115.68,213.58,213.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177523555,123.55,213.58,213.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177524358,127.7613,213.58,213.49,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759177524557,12.0813,213.58,213.49,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759177524759,127.7613,213.58,213.49,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759177525155,12.0813,213.58,213.49,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759177525356,121.6413,213.58,213.46,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1759177525659,121.6413,213.58,213.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177525859,7.83,213.56,213.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177526553,12.0417,213.56,213.47,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759177527356,4.2119,213.55,213.47,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759177527655,112.93822952,213.58,213.42,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177527656,3.37822952,213.52,213.42,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177527852,7.83,213.51,213.42,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177528454,4.2127,213.5,213.42,18.03811469]
["bitfinex-derivatives","SOLF0:USTF0",1759177528650,7.83,213.49,213.42,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177530652,12.0423,213.53,213.41,3.37822952]
["bitfinex-derivatives","SOLF0:USTF0",1759177530855,12.0423,213.53,213.42,65.5556]
["bitfinex-derivatives","SOLF0:USTF0",1759177531062,12.0423,213.53,213.43,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177531257,7.83,213.59,213.46,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177531463,68.21,213.59,213.46,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177532664,7.83,213.56,213.48,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759177534261,7.83,213.56,213.45,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759177534660,4.2121,213.54,213.46,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759177534965,7.83,213.53,213.43,7.68822952]
["bitfinex-derivatives","SOLF0:USTF0",1759177535560,7.83,213.53,213.47,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759177537161,7.83,213.53,213.48,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759177537358,7.83,213.53,213.48,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1759177537960,7.83,213.56,213.48,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1759177538659,12.0417,213.56,213.48,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1759177540068,7.83,213.54,213.48,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1759177546273,7.83,213.54,213.48,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177547076,7.83,213.57,213.48,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177548375,4.2111,213.58,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759177548568,7.83,213.58,213.5,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177549977,7.83,213.58,213.5,7.68822952]
["bitfinex-derivatives","SOLF0:USTF0",1759177550669,68.88062952,213.6,213.5,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177550873,7.83,213.59,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759177551578,4.2115,213.56,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759177551780,7.83,213.55,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759177553176,7.83,213.55,213.47,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1759177553581,4.212,213.54,213.47,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759177554781,4.212,213.54,213.48,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759177556284,7.25,213.53,213.48,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759177556582,11.462,213.54,213.48,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759177559992,7.25,213.55,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759177560488,11.4618,213.55,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759177560988,11.4618,213.55,213.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177562190,11.4618,213.55,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759177565392,11.4618,213.55,213.46,3.37822952]
["bitfinex-derivatives","SOLF0:USTF0",1759177565393,11.4618,213.55,213.47,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759177565595,7.25,213.55,213.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177566686,7.25,213.55,213.49,3.37822952]
["bitfinex-derivatives","SOLF0:USTF0",1759177567085,7.25,213.55,213.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177567488,7.25,213.55,213.49,3.37822952]
["bitfinex-derivatives","SOLF0:USTF0",1759177567789,7.25,213.55,213.52,8.4922]
["bitfinex-derivatives","SOLF0:USTF0",1759177568995,7.25,213.61,213.53,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177569191,75.94962089,213.71,213.56,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177569192,7.25,213.65,213.56,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177569392,7.25,213.65,213.58,3.37822952]
["bitfinex-derivatives","SOLF0:USTF0",1759177569586,124.23888996,213.72,213.59,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177569587,7.25,213.67,213.59,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177570294,7.25,213.67,213.59,7.65822952]
["bitfinex-derivatives","SOLF0:USTF0",1759177570692,7.25,213.69,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759177571295,11.4591,213.69,213.59,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1759177571490,11.4591,213.69,213.59,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177572696,11.4591,213.69,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759177572993,7.25,213.65,213.51,3.37822952]
["bitfinex-derivatives","SOLF0:USTF0",1759177573197,7.25,213.63,213.52,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759177573592,7.25,213.63,213.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177573593,4.2112,213.58,213.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177573795,7.25,213.57,213.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177574397,7.25,213.57,213.47,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759177575600,7.25,213.55,213.47,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759177577012,7.25,213.55,213.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177578602,7.25,213.55,213.49,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759177579802,7.25,213.55,213.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759177580006,8.61888996,213.63,213.48,65.5366]
["bitfinex-derivatives","SOLF0:USTF0",1759177580206,7.87,213.6,213.49,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177580904,12.0807,213.6,213.53,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1759177582303,4.2111,213.59,213.52,2.16034931]
["bitfinex-derivatives","SOLF0:USTF0",1759177582508,7.87,213.58,213.52,2.16034931]
["bitfinex-derivatives","SOLF0:USTF0",1759177582910,10.03034931,213.58,213.48,6.37344931]
["bitfinex-derivatives","SOLF0:USTF0",1759177583304,4.2121,213.53,213.43,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177583611,7.87,213.52,213.46,2.16034931]
["bitfinex-derivatives","SOLF0:USTF0",1759177583806,7.87,213.57,213.46,6.45034931]
["bitfinex-derivatives","SOLF0:USTF0",1759177584109,7.87,213.57,213.49,2.16034931]
["bitfinex-derivatives","SOLF0:USTF0",1759177584414,4.2117,213.56,213.49,2.16034931]
["bitfinex-derivatives","SOLF0:USTF0",1759177584705,7.38,213.55,213.49,2.16034931]
["bitfinex-derivatives","SOLF0:USTF0",1759177585611,7.38,213.55,213.49,6.37314931]
["bitfinex-derivatives","SOLF0:USTF0",1759177586809,11.5919,213.55,213.49,2.16034931]
["bitfinex-derivatives","SOLF0:USTF0",1759177587510,11.5919,213.55,213.48,2.16034931]
["bitfinex-derivatives","SOLF0:USTF0",1759177591117,11.5919,213.55,213.47,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759177591316,11.5919,213.55,213.48,2.16034931]
["bitfinex-derivatives","SOLF0:USTF0",1759177593920,11.5919,213.55,213.5,2.16034931]
["bitfinex-derivatives","SOLF0:USTF0",1759177594221,7.38,213.54,213.5,6.40034931]
["bitfinex-derivatives","SOLF0:USTF0",1759177594414,7.38,213.56,213.5,6.40034931]
["bitfinex-derivatives","SOLF0:USTF0",1759177594921,4.2117,213.55,213.5,6.40034931]
["bitfinex-derivatives","SOLF0:USTF0",1759177595220,4.2117,213.55,213.5,2.16034931]
["bitfinex-derivatives","SOLF0:USTF0",1759177595921,7.38,213.54,213.5,2.16034931]
["bitfinex-derivatives","SOLF0:USTF0",1759177596116,4.2117,213.55,213.48,2.16034931]
["bitfinex-derivatives","SOLF0:USTF0",1759177596317,7.38,213.54,213.48,2.16034931]
["bitfinex-derivatives","SOLF0:USTF0",1759177597414,2.16034931,213.51,213.42,16.32944411]
["bitfinex-derivatives","SOLF0:USTF0",1759177597716,2.16034931,213.51,213.42,14.1690948]
["bitfinex-derivatives","SOLF0:USTF0",1759177597911,4.2134,213.47,213.4,6.37504931]
["bitfinex-derivatives","SOLF0:USTF0",1759177598116,7.38,213.46,213.4,6.37504931]
["bitfinex-derivatives","SOLF0:USTF0",1759177598315,7.38,213.46,213.4,20.18309011]
["bitfinex-derivatives","SOLF0:USTF0",1759177598515,7.38,213.46,213.4,6.37504931]
["bitfinex-derivatives","SOLF0:USTF0",1759177599422,7.38,213.48,213.41,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759177602817,7.38,213.48,213.42,6.40034931]
["bitfinex-derivatives","SOLF0:USTF0",1759177603723,7.38,213.48,213.43,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1759177604025,11.5922,213.53,213.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759177604323,7.38,213.53,213.45,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759177605424,9.54034931,213.53,213.43,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759177605826,7.38,213.52,213.42,2.16034931]
["bitfinex-derivatives","SOLF0:USTF0",1759177606026,7.38,213.47,213.4,20.19672864]
["bitfinex-derivatives","SOLF0:USTF0",1759177606325,7.38,213.48,213.4,13.79637933]
["bitfinex-derivatives","SOLF0:USTF0",1759177606520,7.38,213.48,213.38,2.16034931]
["bitfinex-derivatives","SOLF0:USTF0",1759177607227,7.38,213.48,213.4,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1759177607428,7.38,213.48,213.4,6.37484931]
["bitfinex-derivatives","SOLF0:USTF0",1759177607822,7.38,213.48,213.4,6.40034931]
["bitfinex-derivatives","SOLF0:USTF0",1759177608624,11.5932,213.48,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759177609125,4.2135,213.47,213.41,2.16034931]
["bitfinex-derivatives","SOLF0:USTF0",1759177609326,7.38,213.46,213.4,22.7901539]
["bitfinex-derivatives","SOLF0:USTF0",1759177609522,7.38,213.46,213.4,18.5501539]
["bitfinex-derivatives","SOLF0:USTF0",1759177610729,11.5936,213.46,213.4,18.5501539]
["bitfinex-derivatives","SOLF0:USTF0",1759177613430,7.38,213.46,213.38,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1759177614233,11.5936,213.46,213.39,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1759177616028,11.5936,213.46,213.39,6.37514931]
["bitfinex-derivatives","SOLF0:USTF0",1759177616225,7.38,213.46,213.39,2.16034931]
["bitfinex-derivatives","SOLF0:USTF0",1759177616428,7.38,213.46,213.39,16.41155694]
["bitfinex-derivatives","SOLF0:USTF0",1759177617232,11.7534,213.47,213.41,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759177617630,7.54,213.43,213.39,14.25120763]
["bitfinex-derivatives","SOLF0:USTF0",1759177617932,7.54,213.43,213.38,6.45034931]
["bitfinex-derivatives","SOLF0:USTF0",1759177618130,7.54,213.46,213.38,6.45034931]
["bitfinex-derivatives","SOLF0:USTF0",1759177619631,4.214,213.44,213.38,6.45034931]
["bitfinex-derivatives","SOLF0:USTF0",1759177620336,4.214,213.44,213.38,20.24425426]
["bitfinex-derivatives","SOLF0:USTF0",1759177620638,115.56,213.49,213.39,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1759177620835,5.24066044,213.55,213.47,2.16034931]
["bitfinex-derivatives","SOLF0:USTF0",1759177621034,7.54,213.57,213.5,2.16034931]
["bitfinex-derivatives","SOLF0:USTF0",1759177621236,7.54,213.57,213.5,6.37284931]
["bitfinex-derivatives","SOLF0:USTF0",1759177621736,113.04,213.62,213.54,2.16034931]
["bitfinex-derivatives","SOLF0:USTF0",1759177621940,7.54,213.61,213.54,2.16034931]
["bitfinex-derivatives","SOLF0:USTF0",1759177622433,7.54,213.61,213.55,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759177623730,7.54,213.65,213.57,6.45034931]
["bitfinex-derivatives","SOLF0:USTF0",1759177624540,7.54,213.65,213.57,10.66164931]
["bitfinex-derivatives","SOLF0:USTF0",1759177624933,7.54,213.65,213.57,6.45034931]
["bitfinex-derivatives","SOLF0:USTF0",1759177626739,7.54,213.65,213.59,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1759177627935,7.54,213.65,213.59,18.53437281]
["bitfinex-derivatives","SOLF0:USTF0",1759177628337,7.54,213.65,213.59,14.32347281]
["bitfinex-derivatives","SOLF0:USTF0",1759177628534,7.54,213.65,213.57,6.45034931]
["bitfinex-derivatives","SOLF0:USTF0",1759177629936,11.7498,213.65,213.57,6.45034931]
["bitfinex-derivatives","SOLF0:USTF0",1759177631039,2.16034931,213.62,213.57,13.89671302]
["bitfinex-derivatives","SOLF0:USTF0",1759177631233,7.54,213.61,213.53,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1759177632841,7.54,213.61,213.54,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1759177634642,11.7506,213.61,213.54,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1759177634835,2.16034931,213.59,213.53,17.98714437]
["bitfinex-derivatives","SOLF0:USTF0",1759177635143,2.16034931,213.59,213.53,13.69714437]
["bitfinex-derivatives","SOLF0:USTF0",1759177635144,7.66,213.58,213.53,13.69714437]
["bitfinex-derivatives","SOLF0:USTF0",1759177635333,2.16034931,213.56,213.49,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177635540,2.16034931,213.53,213.45,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177635844,9.82034931,213.5,213.4,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759177636143,9.82034931,213.5,213.41,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759177637143,2.16034931,213.47,213.41,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759177641941,2.16034931,213.47,213.4,18.59889339]
["bitfinex-derivatives","SOLF0:USTF0",1759177642147,9.82034931,213.47,213.4,18.59889339]
["bitfinex-derivatives","SOLF0:USTF0",1759177642645,9.82034931,213.47,213.4,22.81349339]
["bitfinex-derivatives","SOLF0:USTF0",1759177644349,7.66,213.47,213.4,22.81349339]
["bitfinex-derivatives","SOLF0:USTF0",1759177649155,65.5356,213.49,213.4,14.30889339]
["bitfinex-derivatives","SOLF0:USTF0",1759177649343,7.36,213.43,213.36,14.10429329]
["bitfinex-derivatives","SOLF0:USTF0",1759177649646,7.36,213.43,213.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759177650549,4.2145,213.41,213.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759177651351,7.36,213.43,213.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759177651952,10.73985557,213.43,213.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759177652957,4.2144,213.42,213.35,22.49614504]
["bitfinex-derivatives","SOLF0:USTF0",1759177653157,4.2144,213.42,213.35,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1759177655145,4.2144,213.42,213.36,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1759177656657,4.2147,213.41,213.35,18.6122306]
["bitfinex-derivatives","SOLF0:USTF0",1759177658561,10.73985557,213.43,213.36,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1759177660063,3.37985557,213.45,213.36,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1759177660557,4.2142,213.43,213.36,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1759177661659,4.2144,213.42,213.36,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1759177661963,3.37985557,213.45,213.35,18.6122306]
["bitfinex-derivatives","SOLF0:USTF0",1759177662158,7.36,213.44,213.35,18.6122306]
["bitfinex-derivatives","SOLF0:USTF0",1759177662556,4.2147,213.41,213.35,18.6122306]
["bitfinex-derivatives","SOLF0:USTF0",1759177662757,4.2147,213.41,213.35,22.8277306]
["bitfinex-derivatives","SOLF0:USTF0",1759177663265,7.36,213.42,213.36,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1759177664965,3.37985557,213.42,213.31,11.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759177665269,3.37985557,213.39,213.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759177665469,7.36,213.38,213.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759177666470,4.2153,213.37,213.31,11.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759177666867,7.36,213.42,213.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759177668274,4.2146,213.41,213.35,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1759177668778,4.2146,213.41,213.33,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1759177669779,4.2146,213.41,213.34,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1759177671075,4.2146,213.41,213.35,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1759177671976,11.5746,213.41,213.35,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1759177672281,4.2148,213.4,213.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759177673784,7.36,213.41,213.34,11.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759177673982,7.36,213.41,213.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759177675783,11.5746,213.41,213.34,11.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759177676483,11.5746,213.41,213.35,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1759177679292,7.36,213.41,213.32,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1759177680483,4.2152,213.38,213.32,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1759177680690,7.36,213.41,213.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177681280,68.93385557,213.43,213.31,11.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759177681485,7.38,213.42,213.31,11.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759177683391,11.5952,213.38,213.31,11.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759177684089,11.5952,213.38,213.31,26.20406399]
["bitfinex-derivatives","SOLF0:USTF0",1759177685189,3.37985557,213.4,213.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177685394,65.5598,213.41,213.27,13.91063834]
["bitfinex-derivatives","SOLF0:USTF0",1759177685395,7.38,213.36,213.27,13.91063834]
["bitfinex-derivatives","SOLF0:USTF0",1759177685593,7.38,213.36,213.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177686292,4.2162,213.33,213.26,11.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759177686492,7.38,213.34,213.26,11.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759177686493,7.38,213.34,213.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177686692,7.38,213.34,213.26,21.86599961]
["bitfinex-derivatives","SOLF0:USTF0",1759177686885,11.596,213.34,213.27,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1759177688196,4.2162,213.33,213.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177688598,7.38,213.32,213.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177688894,7.38,213.32,213.26,11.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759177690495,7.38,213.32,213.26,26.24357398]
["bitfinex-derivatives","SOLF0:USTF0",1759177691888,7.38,213.32,213.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177693588,122.88,213.37,213.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177694697,4.2158,213.35,213.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177695197,4.2158,213.35,213.22,3.37985557]
["bitfinex-derivatives","SOLF0:USTF0",1759177695198,76.43745557,213.32,213.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177696203,7.47,213.28,213.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177696397,122.97,213.28,213.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177696602,7.47,213.27,213.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177697704,4.2179,213.24,213.17,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1759177698498,11.6882,213.23,213.15,26.03529992]
["bitfinex-derivatives","SOLF0:USTF0",1759177698698,7.47,213.23,213.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177699696,7.47,213.23,213.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177699900,4.2177,213.25,213.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177700203,4.2177,213.25,213.14,11.00985557]
["bitfinex-derivatives","SOLF0:USTF0",1759177700407,4.2177,213.25,213.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177700607,4.2177,213.25,213.18,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1759177702204,7.47,213.26,213.19,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1759177702406,7.47,213.26,213.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177702602,13.67236044,213.35,213.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177702603,115.52,213.31,213.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177702999,7.47,213.3,213.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177703205,7.47,213.3,213.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177703808,0.8161638,213.36,213.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177703809,7.47,213.33,213.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177704311,7.47,213.33,213.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759177704703,11.6861,213.33,213.25,11.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759177706013,7.58,213.32,213.25,11.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759177708319,4.2157,213.35,213.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759177708518,4.2157,213.35,213.27,2.1660664]
["bitfinex-derivatives","SOLF0:USTF0",1759177709211,7.58,213.41,213.3,2.1660664]
["bitfinex-derivatives","SOLF0:USTF0",1759177709414,7.58,213.41,213.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759177710013,7.58,213.41,213.34,11.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759177710320,7.58,213.49,213.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759177710522,7.58,213.49,213.42,2.1660664]
["bitfinex-derivatives","SOLF0:USTF0",1759177711118,11.7929,213.49,213.42,2.1660664]
["bitfinex-derivatives","SOLF0:USTF0",1759177711510,7.58,213.49,213.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759177711711,7.58,213.44,213.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759177711909,7.58,213.44,213.37,2.1660664]
["bitfinex-derivatives","SOLF0:USTF0",1759177713221,7.58,213.44,213.4,2.1660664]
["bitfinex-derivatives","SOLF0:USTF0",1759177713613,7.58,213.44,213.4,9.9460664]
["bitfinex-derivatives","SOLF0:USTF0",1759177713808,130.32977203,213.48,213.43,2.1660664]
["bitfinex-derivatives","SOLF0:USTF0",1759177714014,7.58,213.47,213.43,2.1660664]
["bitfinex-derivatives","SOLF0:USTF0",1759177715318,7.58,213.47,213.39,2.1660664]
["bitfinex-derivatives","SOLF0:USTF0",1759177715719,9.7460664,213.47,213.37,6.3812664]
["bitfinex-derivatives","SOLF0:USTF0",1759177716614,4.2135,213.46,213.37,6.3812664]
["bitfinex-derivatives","SOLF0:USTF0",1759177718121,4.2139,213.44,213.37,2.1660664]
["bitfinex-derivatives","SOLF0:USTF0",1759177720424,118.53657203,213.48,213.09,209.99839013]
["bitfinex-derivatives","SOLF0:USTF0",1759177720425,2.1660664,213.38,213.34,14.39930687]
["bitfinex-derivatives","SOLF0:USTF0",1759177720612,115.46,213.37,213.34,14.39930687]
["bitfinex-derivatives","SOLF0:USTF0",1759177720922,11.7956,213.36,213.28,2.1660664]
["bitfinex-derivatives","SOLF0:USTF0",1759177721118,11.7956,213.36,213.27,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1759177721322,7.58,213.36,213.27,6.3832664]
["bitfinex-derivatives","SOLF0:USTF0",1759177721823,7.58,213.36,213.3,2.1660664]
["bitfinex-derivatives","SOLF0:USTF0",1759177722023,123.24,213.36,213.3,2.1660664]
["bitfinex-derivatives","SOLF0:USTF0",1759177723319,123.24,213.36,213.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759177726426,4.2157,213.35,213.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759177726626,7.58,213.34,213.25,6.3835664]
["bitfinex-derivatives","SOLF0:USTF0",1759177726923,9.7460664,213.34,213.25,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1759177727628,4.2162,213.33,213.25,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1759177729327,4.2162,213.33,213.25,18.14771856]
["bitfinex-derivatives","SOLF0:USTF0",1759177729922,4.2162,213.33,213.25,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1759177730528,11.7964,213.32,213.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759177731029,117.7060664,213.35,213.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759177731325,4.216,213.34,213.26,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1759177737021,4.216,213.34,213.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759177737827,7.58,213.36,213.28,2.1660664]
["bitfinex-derivatives","SOLF0:USTF0",1759177738027,7.58,213.36,213.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759177739629,7.58,213.36,213.29,11.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759177741330,7.58,213.36,213.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759177741927,11.7956,213.36,213.29,11.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759177742738,7.58,213.36,213.3,2.1660664]
["bitfinex-derivatives","SOLF0:USTF0",1759177743035,4.2151,213.38,213.32,2.1660664]
["bitfinex-derivatives","SOLF0:USTF0",1759177744438,4.2154,213.37,213.32,2.1660664]
["bitfinex-derivatives","SOLF0:USTF0",1759177744737,4.2154,213.37,213.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759177744938,11.6754,213.37,213.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759177748543,11.6754,213.37,213.31,11.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759177752139,7.46,213.37,213.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759177752342,7.46,213.35,213.27,2.1660664]
["bitfinex-derivatives","SOLF0:USTF0",1759177753651,7.46,213.35,213.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759177754242,11.5464,213.32,213.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759177755551,7.33,213.36,213.29,2.1660664]
["bitfinex-derivatives","SOLF0:USTF0",1759177756545,11.5456,213.36,213.29,2.1660664]
["bitfinex-derivatives","SOLF0:USTF0",1759177756949,7.33,213.36,213.29,2.1660664]
["bitfinex-derivatives","SOLF0:USTF0",1759177757451,7.33,213.36,213.3,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1759177758852,3.30955163,213.39,213.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759177760447,3.30955163,213.39,213.33,10.0360664]
["bitfinex-derivatives","SOLF0:USTF0",1759177760651,3.30955163,213.39,213.33,14.2519664]
["bitfinex-derivatives","SOLF0:USTF0",1759177762961,4.2146,213.41,213.33,14.2519664]
["bitfinex-derivatives","SOLF0:USTF0",1759177765866,4.2146,213.41,213.35,2.1660664]
["bitfinex-derivatives","SOLF0:USTF0",1759177766366,4.2146,213.41,213.33,12.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759177766662,5.24066044,213.45,213.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759177766966,8.02,213.46,213.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759177767158,8.02,213.46,213.38,3.38106427]
["bitfinex-derivatives","SOLF0:USTF0",1759177767360,8.02,213.46,213.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759177768669,12.2336,213.46,213.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759177770172,8.02,213.46,213.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759177770669,4.2141,213.44,213.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759177771066,8.02,213.43,213.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759177771263,8.02,213.42,213.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759177771460,123.46,213.42,213.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759177772465,126.84106427,213.42,213.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759177772669,8.02,213.38,213.32,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759177773374,8.02,213.4,213.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759177773569,3.38106427,213.39,213.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759177773773,8.02,213.38,213.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759177774574,4.2156,213.36,213.28,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1759177774768,8.02,213.35,213.28,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1759177775376,4.2159,213.34,213.28,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1759177777682,8.02,213.38,213.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759177778582,12.2352,213.38,213.31,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1759177781386,12.2352,213.38,213.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759177783677,4.2154,213.37,213.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759177785085,4.2154,213.37,213.3,12.1365]
["bitfinex-derivatives","SOLF0:USTF0",1759177785586,8.02,213.38,213.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759177785777,8.02,213.38,213.32,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1759177785981,8.02,213.38,213.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759177786188,8.02,213.38,213.32,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1759177786486,8.02,213.38,213.32,12.1361]
["bitfinex-derivatives","SOLF0:USTF0",1759177787485,8.02,213.45,213.35,3.38106427]
["bitfinex-derivatives","SOLF0:USTF0",1759177787683,8.02,213.45,213.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759177788390,8.02,213.45,213.39,12.1347]
["bitfinex-derivatives","SOLF0:USTF0",1759177791689,8.02,213.45,213.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759177794492,8.02,213.45,213.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759177795689,4.2139,213.44,213.36,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1759177796089,8.02,213.45,213.38,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1759177797597,8.02,213.45,213.39,11.7347]
["bitfinex-derivatives","SOLF0:USTF0",1759177798193,115.4,213.46,213.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759177798194,4.2145,213.41,213.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759177798400,11.7145,213.41,213.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759177798699,115.4,213.43,213.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759177798894,7.5,213.44,213.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759177799096,122.9,213.44,213.37,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1759177799295,7.5,213.44,213.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759177800595,7.5,213.44,213.38,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759177801399,7.5,213.44,213.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759177801603,115.4,213.46,213.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759177801902,11.7133,213.47,213.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759177801903,7.5,213.47,213.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759177802094,3.27358393,213.48,213.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759177802607,7.48678393,213.48,213.42,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1759177804208,7.48678393,213.48,213.4,11.7347]
["bitfinex-derivatives","SOLF0:USTF0",1759177805304,7.5,213.47,213.4,11.7347]
["bitfinex-derivatives","SOLF0:USTF0",1759177805508,7.5,213.46,213.38,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1759177806009,4.214,213.44,213.38,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1759177806315,7.5,213.43,213.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759177806604,7.5,213.43,213.29,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1759177806605,7.5,213.43,213.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759177807606,11.7142,213.43,213.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759177807814,11.7142,213.43,213.33,10.90106427]
["bitfinex-derivatives","SOLF0:USTF0",1759177808115,4.2138,213.45,213.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759177808312,7.5,213.47,213.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759177808508,7.5,213.47,213.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759177808707,4.2138,213.45,213.39,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1759177808907,7.5,213.44,213.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759177809606,7.5,213.44,213.38,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759177810521,7.5,213.45,213.34,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1759177810722,10.88106427,213.45,213.34,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1759177811220,7.5,213.45,213.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759177811422,4.2141,213.43,213.35,11.7355]
["bitfinex-derivatives","SOLF0:USTF0",1759177811616,4.2141,213.43,213.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759177811816,117.7537,213.45,213.37,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1759177812017,117.7537,213.45,213.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759177813320,117.7537,213.45,213.35,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1759177813321,4.2141,213.43,213.35,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1759177813626,117.7537,213.45,213.37,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1759177814015,11.7137,213.45,213.37,11.7351]
["bitfinex-derivatives","SOLF0:USTF0",1759177814222,11.7137,213.45,213.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759177814422,11.7137,213.45,213.39,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1759177814619,7.5,213.45,213.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759177815322,7.5,213.45,213.36,3.38106427]
["bitfinex-derivatives","SOLF0:USTF0",1759177815323,7.5,213.45,213.41,11.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759177817528,4.2134,213.47,213.41,11.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759177818036,7.77,213.47,213.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759177818627,11.15106427,213.47,213.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759177819031,7.77,213.42,213.35,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1759177820327,7.77,213.45,213.38,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1759177821033,7.77,213.45,213.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759177821328,7.77,213.47,213.4,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759177822834,7.77,213.47,213.41,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759177823530,3.27358393,213.48,213.44,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759177823731,314.84,213.53,213.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759177823732,430.2,213.53,213.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759177823934,7.77,213.52,213.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759177824137,4.2128,213.5,213.43,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759177824342,7.45,213.49,213.43,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759177826342,7.45,213.49,213.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759177827042,4.2125,213.52,213.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759177827243,11.6625,213.52,213.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759177828344,11.6625,213.52,213.43,2.16193202]
["bitfinex-derivatives","SOLF0:USTF0",1759177828643,11.6625,213.52,213.45,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759177829344,4.2126,213.51,213.45,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759177829643,7.45,213.52,213.43,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759177830142,4.2125,213.51,213.43,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759177830344,7.45,213.5,213.43,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759177832546,11.6628,213.5,213.43,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759177835745,11.6628,213.5,213.44,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759177836744,7.45,213.51,213.45,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759177837747,7.45,213.51,213.43,2.16193202]
["bitfinex-derivatives","SOLF0:USTF0",1759177837748,7.45,213.51,213.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759177837948,7.45,213.54,213.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759177838152,229.21602764,213.57,213.49,2.16193202]
["bitfinex-derivatives","SOLF0:USTF0",1759177838345,229.21602764,213.57,213.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759177838747,113.89602764,213.57,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759177840642,126.9812,213.58,213.52,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759177840848,122.77,213.58,213.52,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759177841550,122.77,213.58,213.53,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1759177841759,7.45,213.57,213.53,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1759177842147,7.45,213.57,213.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759177842354,115.32,213.58,213.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759177842654,122.77,213.58,213.54,12.1118]
["bitfinex-derivatives","SOLF0:USTF0",1759177845955,115.32,213.58,213.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759177846158,7.45,213.57,213.52,10.06193202]
["bitfinex-derivatives","SOLF0:USTF0",1759177846652,7.45,213.57,213.52,6.37413202]
["bitfinex-derivatives","SOLF0:USTF0",1759177846853,122.77,213.58,213.52,14.27413202]
["bitfinex-derivatives","SOLF0:USTF0",1759177848261,122.77,213.58,213.52,12.1122]
["bitfinex-derivatives","SOLF0:USTF0",1759177848462,7.45,213.58,213.52,12.1122]
["bitfinex-derivatives","SOLF0:USTF0",1759177849766,126.9411,213.59,213.53,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1759177861171,2.16193202,213.55,213.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759177861375,2.16193202,213.55,213.43,166.32550119]
["bitfinex-derivatives","SOLF0:USTF0",1759177861376,7.31,213.52,213.43,166.32550119]
["bitfinex-derivatives","SOLF0:USTF0",1759177861577,7.31,213.52,213.43,168.48743321]
["bitfinex-derivatives","SOLF0:USTF0",1759177862169,7.31,213.52,213.45,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759177862773,4.2126,213.51,213.45,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759177863081,7.31,213.5,213.45,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759177863465,4.2126,213.51,213.45,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759177863670,7.31,213.5,213.45,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759177863871,4.2126,213.51,213.45,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759177864267,2.16193202,213.53,213.45,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759177864268,7.31,213.52,213.45,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759177864474,7.31,213.52,213.43,20.40958187]
["bitfinex-derivatives","SOLF0:USTF0",1759177864777,4.2126,213.51,213.43,16.19558187]
["bitfinex-derivatives","SOLF0:USTF0",1759177864973,7.31,213.51,213.45,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759177866078,2.16193202,213.5,213.43,18.24774985]
["bitfinex-derivatives","SOLF0:USTF0",1759177866276,7.31,213.46,213.42,2.41355023]
["bitfinex-derivatives","SOLF0:USTF0",1759177866583,7.31,213.46,213.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759177866889,4.2138,213.45,213.37,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1759177867073,9.47193202,213.44,213.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759177867382,7.31,213.4,213.32,9.54193202]
["bitfinex-derivatives","SOLF0:USTF0",1759177867679,11.5248,213.4,213.32,13.75813202]
["bitfinex-derivatives","SOLF0:USTF0",1759177867877,7.31,213.39,213.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759177868075,7.31,213.39,213.29,2.16193202]
["bitfinex-derivatives","SOLF0:USTF0",1759177868076,7.31,213.37,213.29,9.54193202]
["bitfinex-derivatives","SOLF0:USTF0",1759177868276,7.31,213.37,213.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759177868986,9.47193202,213.41,213.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759177869280,105.25193202,213.41,213.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759177869678,105.25193202,213.41,213.31,2.16193202]
["bitfinex-derivatives","SOLF0:USTF0",1759177870276,105.25193202,213.41,213.31,6.37833202]
["bitfinex-derivatives","SOLF0:USTF0",1759177870277,7.31,213.39,213.31,6.37833202]
["bitfinex-derivatives","SOLF0:USTF0",1759177870983,7.31,213.39,213.32,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1759177872885,9.47193202,213.39,213.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759177873577,2.16193202,213.39,213.29,13.91214505]
["bitfinex-derivatives","SOLF0:USTF0",1759177873777,7.31,213.35,213.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759177874183,94.85,213.35,213.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759177875383,94.85,213.35,213.26,11.5972]
["bitfinex-derivatives","SOLF0:USTF0",1759177875384,99.0659,213.35,213.26,11.5972]
["bitfinex-derivatives","SOLF0:USTF0",1759177875586,7.31,213.34,213.26,11.5972]
["bitfinex-derivatives","SOLF0:USTF0",1759177875885,4.2161,213.33,213.26,11.5972]
["bitfinex-derivatives","SOLF0:USTF0",1759177876083,7.68,213.32,213.26,11.5972]
["bitfinex-derivatives","SOLF0:USTF0",1759177876683,7.68,213.32,213.26,25.45649662]
["bitfinex-derivatives","SOLF0:USTF0",1759177876981,7.68,213.32,213.26,11.5972]
["bitfinex-derivatives","SOLF0:USTF0",1759177877180,41.3156,213.36,213.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759177877375,7.68,213.35,213.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759177877585,7.68,213.35,213.26,2.16193202]
["bitfinex-derivatives","SOLF0:USTF0",1759177878180,7.68,213.35,213.26,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1759177878181,2.16193202,213.34,213.26,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1759177878384,7.68,213.33,213.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759177879585,11.8961,213.33,213.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759177880084,7.68,213.33,213.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759177880287,7.68,213.33,213.25,21.72796055]
["bitfinex-derivatives","SOLF0:USTF0",1759177880486,7.68,213.33,213.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759177880890,7.68,213.33,213.25,11.7875]
["bitfinex-derivatives","SOLF0:USTF0",1759177882690,11.8962,213.33,213.25,11.7875]
["bitfinex-derivatives","SOLF0:USTF0",1759177883097,7.68,213.32,213.22,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1759177883286,7.68,213.32,213.22,16.00836405]
["bitfinex-derivatives","SOLF0:USTF0",1759177883287,4.2164,213.32,213.22,16.00836405]
["bitfinex-derivatives","SOLF0:USTF0",1759177883485,7.68,213.31,213.22,2.16193202]
["bitfinex-derivatives","SOLF0:USTF0",1759177883789,11.8966,213.31,213.23,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759177883993,7.68,213.31,213.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759177884494,7.68,213.31,213.25,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1759177884792,7.68,213.31,213.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759177885293,7.68,213.31,213.22,2.16193202]
["bitfinex-derivatives","SOLF0:USTF0",1759177885592,11.8966,213.31,213.22,2.16193202]
["bitfinex-derivatives","SOLF0:USTF0",1759177885794,7.79,213.3,213.2,9.99042611]
["bitfinex-derivatives","SOLF0:USTF0",1759177885993,7.79,213.3,213.23,2.16193202]
["bitfinex-derivatives","SOLF0:USTF0",1759177886191,7.79,213.3,213.22,14.02572358]
["bitfinex-derivatives","SOLF0:USTF0",1759177886390,7.79,213.3,213.23,2.16193202]
["bitfinex-derivatives","SOLF0:USTF0",1759177886993,7.79,213.3,213.23,9.79193202]
["bitfinex-derivatives","SOLF0:USTF0",1759177888392,7.79,213.3,213.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177889586,7.79,213.3,213.23,11.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759177891588,7.79,213.3,213.24,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759177892993,7.79,213.3,213.25,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1759177893288,20.22,213.4,213.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177893488,12.0049,213.39,213.31,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1759177893793,7.79,213.38,213.28,11.01421867]
["bitfinex-derivatives","SOLF0:USTF0",1759177894197,7.79,213.38,213.32,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1759177894396,7.79,213.38,213.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177895092,7.79,213.38,213.31,11.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759177895791,7.79,213.38,213.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177896695,7.79,213.38,213.33,11.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759177896897,7.79,213.38,213.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177898085,4.2145,213.41,213.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177898292,7.79,213.4,213.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177899091,7.79,213.4,213.31,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1759177899292,118.70421867,213.42,213.26,11.01421867]
["bitfinex-derivatives","SOLF0:USTF0",1759177899994,7.79,213.38,213.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177900390,3.38421867,213.33,213.22,21.8525561]
["bitfinex-derivatives","SOLF0:USTF0",1759177900586,7.79,213.32,213.22,21.8525561]
["bitfinex-derivatives","SOLF0:USTF0",1759177900791,101.32421867,213.33,213.22,21.8525561]
["bitfinex-derivatives","SOLF0:USTF0",1759177901096,101.32421867,213.33,213.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177901097,7.79,213.28,213.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177901297,7.79,213.28,213.19,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759177901791,12.0072,213.28,213.19,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759177902095,12.0072,213.28,213.19,25.67184844]
["bitfinex-derivatives","SOLF0:USTF0",1759177902691,4.2174,213.26,213.19,21.45304844]
["bitfinex-derivatives","SOLF0:USTF0",1759177902998,7.79,213.28,213.19,21.45304844]
["bitfinex-derivatives","SOLF0:USTF0",1759177903191,7.79,213.28,213.19,13.82304844]
["bitfinex-derivatives","SOLF0:USTF0",1759177903397,7.79,213.28,213.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177904690,7.79,213.28,213.21,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759177904887,7.79,213.28,213.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177905993,4.2176,213.26,213.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177906195,7.79,213.25,213.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177906396,4.2176,213.26,213.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177906703,12.0076,213.26,213.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177908599,7.79,213.26,213.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177909101,115.32,213.29,213.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177909697,7.79,213.3,213.19,14.22661325]
["bitfinex-derivatives","SOLF0:USTF0",1759177909698,7.79,213.3,213.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177909896,7.79,213.3,213.24,3.38421867]
["bitfinex-derivatives","SOLF0:USTF0",1759177911699,7.79,213.3,213.24,7.60181867]
["bitfinex-derivatives","SOLF0:USTF0",1759177912900,3.27097773,213.29,213.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177913101,3.27097773,213.28,213.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177913300,3.27097773,213.27,213.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177913601,3.27097773,213.26,213.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759177915901,3.27097773,213.26,213.25,11.01421867]
["bitfinex-derivatives","SOLF0:USTF0",1759177916198,3.27097773,213.32,213.25,15.23171867]
["bitfinex-derivatives","SOLF0:USTF0",1759177916398,3.27097773,213.31,213.25,15.23171867]
["bitfinex-derivatives","SOLF0:USTF0",1759177916604,3.27097773,213.3,213.25,3.38421867]
["bitfinex-derivatives","SOLF0:USTF0",1759177916805,3.27097773,213.29,213.25,3.38421867]
["bitfinex-derivatives","SOLF0:USTF0",1759177917004,7.99,213.34,213.28,3.38421867]
["bitfinex-derivatives","SOLF0:USTF0",1759177917206,3.27278847,213.33,213.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759177917405,3.27278847,213.32,213.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759177917605,3.27278847,213.31,213.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759177917799,3.27278847,213.3,213.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759177919005,3.27278847,213.36,213.3,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1759177919200,3.27278847,213.36,213.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759177919201,3.27278847,213.35,213.31,3.38421867]
["bitfinex-derivatives","SOLF0:USTF0",1759177919402,3.27278847,213.39,213.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759177919601,3.27278847,213.38,213.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759177919799,3.27278847,213.37,213.31,3.38421867]
["bitfinex-derivatives","SOLF0:USTF0",1759177919999,3.27278847,213.36,213.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759177920200,3.27278847,213.39,213.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759177920501,3.27278847,213.38,213.34,3.38421867]
["bitfinex-derivatives","SOLF0:USTF0",1759177920703,3.27278847,213.37,213.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759177920898,3.27278847,213.39,213.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759177921102,3.27278847,213.38,213.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759177921302,3.27278847,213.39,213.34,3.38421867]
["bitfinex-derivatives","SOLF0:USTF0",1759177921496,3.27278847,213.39,213.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759177921997,0.1652,213.4,213.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759177922797,0.1652,213.4,213.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759177923604,0.1652,213.4,213.39,22.03889834]
["bitfinex-derivatives","SOLF0:USTF0",1759177923804,0.1652,213.4,213.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759177924607,3.27278847,213.46,213.41,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759177924802,3.27278847,213.46,213.41,7.59861867]
["bitfinex-derivatives","SOLF0:USTF0",1759177925009,44.6927,213.5,213.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759177925010,3.27278847,213.49,213.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759177925608,3.27278847,213.49,213.44,3.38421867]
["bitfinex-derivatives","SOLF0:USTF0",1759177926012,40.48,213.5,213.44,3.38421867]
["bitfinex-derivatives","SOLF0:USTF0",1759177926304,7.99,213.51,213.44,11.20421867]
["bitfinex-derivatives","SOLF0:USTF0",1759177926707,3.3666118,213.52,213.47,3.38421867]
["bitfinex-derivatives","SOLF0:USTF0",1759177927609,3.3666118,213.52,213.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759177927814,3.3666118,213.52,213.5,3.38421867]
["bitfinex-derivatives","SOLF0:USTF0",1759177928011,3.3666118,213.52,213.5,11.20421867]
["bitfinex-derivatives","SOLF0:USTF0",1759177928309,3.3666118,213.52,213.5,7.59681867]
["bitfinex-derivatives","SOLF0:USTF0",1759177928513,3.3666118,213.52,213.5,15.41681867]
["bitfinex-derivatives","SOLF0:USTF0",1759177928704,115.28,213.55,213.5,15.41681867]
["bitfinex-derivatives","SOLF0:USTF0",1759177928910,123.27,213.55,213.5,15.41681867]
["bitfinex-derivatives","SOLF0:USTF0",1759177931010,7.99,213.61,213.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759177931210,11.23659084,213.6,213.5,3.38421867]
["bitfinex-derivatives","SOLF0:USTF0",1759177931413,115.24,213.61,213.5,3.38421867]
["bitfinex-derivatives","SOLF0:USTF0",1759177931414,7.99,213.58,213.5,3.38421867]
["bitfinex-derivatives","SOLF0:USTF0",1759177932612,12.2011,213.58,213.5,3.38421867]
["bitfinex-derivatives","SOLF0:USTF0",1759177933112,12.2011,213.58,213.38,65.567]
["bitfinex-derivatives","SOLF0:USTF0",1759177933113,7.99,213.58,213.38,65.567]
["bitfinex-derivatives","SOLF0:USTF0",1759177933417,7.99,213.53,213.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759177933610,7.99,213.51,213.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759177933816,7.99,213.47,213.39,18.3467642]
["bitfinex-derivatives","SOLF0:USTF0",1759177934007,7.99,213.47,213.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759177935618,7.99,213.47,213.41,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759177936012,7.99,213.47,213.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759177936213,7.99,213.47,213.39,14.1016431]
["bitfinex-derivatives","SOLF0:USTF0",1759177936515,7.99,213.47,213.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759177936812,7.99,213.47,213.41,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1759177937209,7.99,213.47,213.39,13.89796363]
["bitfinex-derivatives","SOLF0:USTF0",1759177937418,3.38421867,213.48,213.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759177937616,7.31,213.47,213.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759177938216,7.31,213.47,213.38,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1759177938412,7.31,213.47,213.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759177938617,7.31,213.47,213.39,21.80144523]
["bitfinex-derivatives","SOLF0:USTF0",1759177938814,7.31,213.47,213.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759177939721,7.31,213.47,213.39,11.6947]
["bitfinex-derivatives","SOLF0:USTF0",1759177940218,7.31,213.47,213.41,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759177942817,7.31,213.47,213.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759177943525,7.31,213.47,213.43,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759177944023,7.31,213.47,213.43,11.6941]
["bitfinex-derivatives","SOLF0:USTF0",1759177944819,6.05584919,213.6,213.41,11.04421867]
["bitfinex-derivatives","SOLF0:USTF0",1759177945121,3.38421867,213.64,213.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759177945327,3.38421867,213.64,213.54,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1759177945525,4.02088413,213.66,213.54,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1759177945725,4.2103,213.63,213.54,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1759177945928,4.2103,213.63,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759177946725,4.2105,213.62,213.52,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759177946919,7.44,213.61,213.52,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759177947119,7.44,213.61,213.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759177947120,7.44,213.61,213.53,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1759177947924,7.44,213.61,213.55,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1759177950234,11.6507,213.61,213.53,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759177950536,7.44,213.59,213.52,2.15994035]
["bitfinex-derivatives","SOLF0:USTF0",1759177950834,7.44,213.59,213.52,6.37204035]
["bitfinex-derivatives","SOLF0:USTF0",1759177953538,7.44,213.57,213.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759177954039,7.44,213.57,213.49,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759177954741,4.2117,213.56,213.49,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759177955542,7.44,213.57,213.5,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759177956036,7.44,213.57,213.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759177957638,7.44,213.54,213.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759177957841,2.15994035,213.49,213.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759177958237,2.15994035,213.49,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759177959946,6.37294035,213.49,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759177960444,7.44,213.51,213.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759177961240,3.2218623,213.5,213.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759177961640,3.2218623,213.5,213.45,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759177962047,3.2218623,213.5,213.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759177962445,3.2218623,213.51,213.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759177963151,3.2218623,213.5,213.44,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759177963352,3.2218623,213.51,213.44,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759177963539,3.2218623,213.5,213.44,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759177963851,6.37244035,213.52,213.44,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759177963852,3.2218623,213.51,213.44,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759177964152,3.2218623,213.5,213.44,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759177964340,3.2218623,213.49,213.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759177964545,6.37244035,213.52,213.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759177964546,3.2218623,213.48,213.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759177964746,3.2218623,213.51,213.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759177964947,3.2218623,213.5,213.44,11.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759177965146,3.2218623,213.49,213.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759177965350,3.2218623,213.48,213.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759177965549,3.2218623,213.51,213.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759177965746,3.2218623,213.5,213.44,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759177965945,3.2218623,213.49,213.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759177966148,3.2218623,213.51,213.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759177966352,10.6618623,213.5,213.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759177966651,3.2218623,213.49,213.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759177966854,10.6618623,213.48,213.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759177967153,65.5208,213.54,213.39,13.86293462]
["bitfinex-derivatives","SOLF0:USTF0",1759177967154,7.44,213.45,213.39,13.86293462]
["bitfinex-derivatives","SOLF0:USTF0",1759177967345,7.44,213.45,213.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759177968654,7.44,213.45,213.38,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1759177968847,7.44,213.45,213.38,17.97516149]
["bitfinex-derivatives","SOLF0:USTF0",1759177970649,3.23532514,213.44,213.38,17.97516149]
["bitfinex-derivatives","SOLF0:USTF0",1759177971348,3.23532514,213.44,213.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759177971554,2.15994035,213.47,213.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759177971745,3.23532514,213.46,213.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759177971943,3.23532514,213.46,213.41,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759177972145,7.44,213.45,213.41,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759177972347,2.15994035,213.47,213.41,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759177972548,2.15994035,213.47,213.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759177972549,12.83450467,213.47,213.38,21.72437564]
["bitfinex-derivatives","SOLF0:USTF0",1759177972756,3.23456432,213.46,213.4,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1759177972949,3.23456432,213.46,213.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759177973145,3.20914855,213.49,213.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759177973352,9.5817889,213.5,213.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759177974152,9.5817889,213.5,213.4,2.15994035]
["bitfinex-derivatives","SOLF0:USTF0",1759177974556,9.5817889,213.5,213.43,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1759177975554,4.213,213.49,213.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759177976354,4.213,213.49,213.42,12.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759177977357,4.213,213.49,213.43,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759177977558,5.3690889,213.5,213.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759177978261,3.20914855,213.5,213.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759177978758,7.93,213.5,213.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759177979658,7.93,213.51,213.45,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759177979963,5.49352638,213.53,213.43,6.37394035]
["bitfinex-derivatives","SOLF0:USTF0",1759177979964,7.93,213.49,213.43,6.37394035]
["bitfinex-derivatives","SOLF0:USTF0",1759177980165,7.93,213.49,213.43,2.15994035]
["bitfinex-derivatives","SOLF0:USTF0",1759177981561,7.93,213.49,213.44,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759177981761,7.93,213.49,213.44,12.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759177981963,7.93,213.5,213.44,12.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759177982172,12.1428,213.5,213.44,12.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759177983560,7.93,213.48,213.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759177983761,7.93,213.46,213.39,2.15994035]
["bitfinex-derivatives","SOLF0:USTF0",1759177984159,12.1436,213.46,213.38,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1759177984666,7.93,213.46,213.38,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1759177984865,4.214,213.44,213.38,18.14375648]
["bitfinex-derivatives","SOLF0:USTF0",1759177985062,4.214,213.44,213.38,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1759177985359,7.93,213.46,213.38,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1759177986464,4.2137,213.45,213.38,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1759177986863,4.2137,213.45,213.39,12.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759177987366,7.93,213.46,213.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759177988458,12.1436,213.46,213.39,12.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759177989165,12.1436,213.46,213.4,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1759177989368,7.93,213.46,213.4,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1759177991158,7.93,213.46,213.41,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759177991358,7.93,213.46,213.41,12.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759177991963,3.33358603,213.53,213.43,2.15994035]
["bitfinex-derivatives","SOLF0:USTF0",1759177992162,3.21020859,213.52,213.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759177992968,3.21020859,213.52,213.46,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759177993967,3.21020859,213.52,213.47,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759177994173,11.14020859,213.52,213.47,12.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759177994469,11.04020859,213.51,213.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759177994671,3.21020859,213.5,213.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759177997674,3.21020859,213.5,213.47,12.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759177998276,3.21020859,213.49,213.47,12.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759177998478,3.21020859,213.5,213.47,12.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759177998677,3.21020859,213.49,213.47,12.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759177998878,3.21020859,213.5,213.47,12.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759177999480,3.21020859,213.49,213.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759177999670,11.04020859,213.52,213.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759177999873,3.21020859,213.51,213.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759178000172,3.21020859,213.5,213.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759178000372,3.21020859,213.49,213.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759178000575,3.21020859,213.51,213.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759178000774,3.21020859,213.5,213.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759178001080,3.21020859,213.49,213.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759178001680,3.21020859,213.51,213.48,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759178001879,3.21020859,213.5,213.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759178002983,3.33358603,213.53,213.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759178003185,11.16358603,213.53,213.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759178004085,3.33358603,213.53,213.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759178004288,3.33358603,213.53,213.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759178004581,115.38821375,213.57,213.45,65.5459]
["bitfinex-derivatives","SOLF0:USTF0",1759178004582,115.38821375,213.57,213.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759178004791,115.38821375,213.57,213.53,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1759178005186,7.7,213.56,213.53,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1759178005781,115.38821375,213.57,213.53,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1759178005990,7.7,213.56,213.53,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1759178007284,7.7,213.6,213.54,13.92164035]
["bitfinex-derivatives","SOLF0:USTF0",1759178008791,7.7,213.6,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759178008986,7.7,213.6,213.56,9.70994035]
["bitfinex-derivatives","SOLF0:USTF0",1759178009191,7.7,213.6,213.49,65.5337]
["bitfinex-derivatives","SOLF0:USTF0",1759178009192,7.7,213.65,213.58,2.15994035]
["bitfinex-derivatives","SOLF0:USTF0",1759178009490,7.7,213.7,213.6,2.15994035]
["bitfinex-derivatives","SOLF0:USTF0",1759178010088,118.25477598,213.71,213.6,2.15994035]
["bitfinex-derivatives","SOLF0:USTF0",1759178010285,7.7,213.7,213.6,2.15994035]
["bitfinex-derivatives","SOLF0:USTF0",1759178010884,4.2097,213.66,213.6,2.15994035]
["bitfinex-derivatives","SOLF0:USTF0",1759178011085,7.7,213.65,213.6,2.15994035]
["bitfinex-derivatives","SOLF0:USTF0",1759178011892,7.7,213.64,213.6,2.15994035]
["bitfinex-derivatives","SOLF0:USTF0",1759178012092,4.2099,213.65,213.6,2.15994035]
["bitfinex-derivatives","SOLF0:USTF0",1759178012289,7.7,213.64,213.57,24.62622553]
["bitfinex-derivatives","SOLF0:USTF0",1759178013688,7.7,213.64,213.57,28.83732553]
["bitfinex-derivatives","SOLF0:USTF0",1759178014788,7.7,213.64,213.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759178014990,7.7,213.7,213.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759178015194,4.2111,213.58,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759178015393,7.7,213.57,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759178016387,7.7,213.57,213.48,10.92319197]
["bitfinex-derivatives","SOLF0:USTF0",1759178016388,7.7,213.57,213.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759178016796,7.7,213.57,213.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759178016797,11.07319197,213.57,213.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759178016996,4.2115,213.56,213.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759178017498,7.7,213.57,213.5,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759178017694,7.7,213.57,213.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759178019694,39.02,213.61,213.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759178019695,50.9305,213.61,213.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759178020297,50.9305,213.61,213.53,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1759178020996,11.9105,213.61,213.55,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1759178021599,11.9105,213.61,213.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759178022005,7.7,213.61,213.56,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759178022300,7.7,213.61,213.56,11.7615]
["bitfinex-derivatives","SOLF0:USTF0",1759178022498,7.7,213.62,213.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759178024104,7.7,213.62,213.56,11.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759178024398,7.7,213.62,213.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759178024599,76.20302196,213.65,213.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759178025601,76.20302196,213.65,213.57,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759178026399,71.99322196,213.65,213.58,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1759178027799,71.99322196,213.65,213.59,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759178028006,7.7,213.68,213.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759178028299,495.6648,213.72,213.58,3.37319197]
["bitfinex-derivatives","SOLF0:USTF0",1759178028300,314.7,213.72,213.6,65.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759178028498,7.7,213.74,213.6,65.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759178028499,7.7,213.74,213.65,11.7595]
["bitfinex-derivatives","SOLF0:USTF0",1759178028705,7.7,213.74,213.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759178028902,7.7,213.74,213.7,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1759178029199,7.7,213.79,213.7,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1759178030296,7.7,213.79,213.72,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1759178031200,7.7,213.79,213.7,3.37319197]
["bitfinex-derivatives","SOLF0:USTF0",1759178032602,7.7,213.79,213.69,11.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759178033303,7.7,213.79,213.69,25.45423847]
["bitfinex-derivatives","SOLF0:USTF0",1759178033603,7.7,213.79,213.69,11.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759178034202,4.2072,213.78,213.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759178034500,7.75,213.77,213.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759178035403,7.75,213.77,213.66,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1759178035593,7.75,213.77,213.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759178035798,7.75,213.77,213.67,21.68529489]
["bitfinex-derivatives","SOLF0:USTF0",1759178035998,7.75,213.78,213.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759178036602,4.2074,213.77,213.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759178036908,7.75,213.81,213.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759178037805,7.75,213.78,213.7,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1759178040002,7.75,213.78,213.71,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1759178040303,7.75,213.78,213.71,11.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759178040600,7.75,213.79,213.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759178040906,15.33029197,213.79,213.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759178041102,15.33029197,213.79,213.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759178041907,7.75,213.77,213.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759178042900,7.75,213.77,213.7,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1759178044400,7.75,213.77,213.71,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1759178044606,7.75,213.77,213.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759178044807,7.75,213.77,213.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759178045196,7.75,213.8,213.73,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1759178045606,7.75,213.8,213.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759178046202,115.46,213.83,213.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759178047711,115.46,213.83,213.76,11.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759178048913,115.46,213.83,213.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759178050201,11.9565,213.82,213.74,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1759178050406,11.9565,213.82,213.74,11.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759178051213,4.2068,213.81,213.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759178051410,7.75,213.8,213.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759178052315,7.75,213.78,213.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759178052615,7.75,213.83,213.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759178052814,7.75,213.83,213.74,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1759178054210,11.9563,213.83,213.75,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1759178054410,11.9563,213.83,213.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759178054811,7.75,213.83,213.76,11.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759178055013,7.75,213.83,213.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759178055510,7.75,213.83,213.78,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1759178055715,7.75,213.83,213.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759178055914,7.75,213.83,213.78,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1759178056114,7.75,213.83,213.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759178057516,7.39,213.84,213.72,3.37319197]
["bitfinex-derivatives","SOLF0:USTF0",1759178057712,7.39,213.84,213.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759178058108,7.39,213.81,213.72,3.37319197]
["bitfinex-derivatives","SOLF0:USTF0",1759178058913,7.39,213.81,213.75,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1759178059218,11.5959,213.85,213.75,3.37319197]
["bitfinex-derivatives","SOLF0:USTF0",1759178059820,11.5959,213.85,213.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759178060019,11.5959,213.85,213.77,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759178062322,11.5959,213.85,213.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759178062323,11.5959,213.85,213.78,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1759178062625,11.5959,213.85,213.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759178063628,11.5959,213.85,213.79,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759178063918,7.39,213.85,213.79,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759178068322,80.87098276,213.89,213.77,65.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759178068515,7.52,213.94,213.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759178068716,7.52,213.94,213.87,3.37319197]
["bitfinex-derivatives","SOLF0:USTF0",1759178069030,7.52,213.94,213.88,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759178069622,7.52,213.94,213.86,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759178072324,11.7242,213.94,213.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759178072521,11.7242,213.94,213.84,11.21319197]
["bitfinex-derivatives","SOLF0:USTF0",1759178072925,11.7242,213.94,213.84,15.41899197]
["bitfinex-derivatives","SOLF0:USTF0",1759178073127,7.52,213.95,213.84,3.37319197]
["bitfinex-derivatives","SOLF0:USTF0",1759178073723,7.52,213.91,213.84,3.37319197]
["bitfinex-derivatives","SOLF0:USTF0",1759178074428,4.2046,213.92,213.86,2.15344371]
["bitfinex-derivatives","SOLF0:USTF0",1759178074623,7.52,213.91,213.86,2.15344371]
["bitfinex-derivatives","SOLF0:USTF0",1759178074828,4.2046,213.92,213.86,2.15344371]
["bitfinex-derivatives","SOLF0:USTF0",1759178075821,5.24066044,213.99,213.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759178076126,5.24066044,213.99,213.89,65.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759178076127,7.52,214.02,213.98,2.15344371]
["bitfinex-derivatives","SOLF0:USTF0",1759178076326,7.52,214.07,214.01,2.15344371]
["bitfinex-derivatives","SOLF0:USTF0",1759178076531,7.52,214.07,213.97,12.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759178076925,7.52,214.07,214.01,2.15344371]
["bitfinex-derivatives","SOLF0:USTF0",1759178077323,2.15344371,214.11,214.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759178077324,7.52,214.11,214.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759178077528,7.52,214.14,214.08,2.15344371]
["bitfinex-derivatives","SOLF0:USTF0",1759178077831,7.52,214.14,214.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759178077832,7.52,214.14,214.07,2.15344371]
["bitfinex-derivatives","SOLF0:USTF0",1759178078230,5.24066044,214.19,214.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759178078425,7.52,214.18,214.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759178078626,7.52,214.18,214.11,2.15344371]
["bitfinex-derivatives","SOLF0:USTF0",1759178079134,7.52,214.18,214.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759178079326,184.86510436,214.2,214.01,195.37239182]
["bitfinex-derivatives","SOLF0:USTF0",1759178079327,2.15344371,214.14,214.01,195.37239182]
["bitfinex-derivatives","SOLF0:USTF0",1759178079830,2.15344371,214.14,214.03,2.15344371]
["bitfinex-derivatives","SOLF0:USTF0",1759178079831,11.7203,214.13,214.03,2.15344371]
["bitfinex-derivatives","SOLF0:USTF0",1759178080230,7.52,214.14,214.01,195.37239182]
["bitfinex-derivatives","SOLF0:USTF0",1759178080431,7.52,214.13,214.01,195.37239182]
["bitfinex-derivatives","SOLF0:USTF0",1759178080727,7.52,214.11,214.01,195.37239182]
["bitfinex-derivatives","SOLF0:USTF0",1759178081327,7.52,214.09,213.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759178081536,7.52,214.07,213.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759178081827,7.52,214.07,213.96,5.29306547]
["bitfinex-derivatives","SOLF0:USTF0",1759178082028,7.52,214.07,213.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759178083236,7.52,214.11,213.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759178084032,7.52,214.09,213.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759178084937,4.2013,214.08,213.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759178086135,11.7217,214.06,213.96,19.30960156]
["bitfinex-derivatives","SOLF0:USTF0",1759178086337,11.7217,214.06,213.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759178086537,7.52,214.06,213.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759178086739,7.52,214.03,213.96,14.01653609]
["bitfinex-derivatives","SOLF0:USTF0",1759178087041,7.52,214.03,213.95,2.40913791]
["bitfinex-derivatives","SOLF0:USTF0",1759178087639,4.2024,214.02,213.95,2.40913791]
["bitfinex-derivatives","SOLF0:USTF0",1759178088147,4.2024,214.02,213.95,16.29379132]
["bitfinex-derivatives","SOLF0:USTF0",1759178088643,7.52,214.03,213.95,16.29379132]
["bitfinex-derivatives","SOLF0:USTF0",1759178089344,7.52,214.03,213.95,24.13379132]
["bitfinex-derivatives","SOLF0:USTF0",1759178091241,7.52,214.11,213.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759178091443,8.33296065,214.2,214.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759178091738,7.52,214.26,214.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759178091939,7.52,214.26,214.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759178092340,7.52,214.26,214.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759178092534,0.81267588,214.29,214.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759178092535,7.52,214.21,214.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759178093538,7.52,214.28,214.1,73.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759178093745,313.96,214.34,214.11,127.59306547]
["bitfinex-derivatives","SOLF0:USTF0",1759178093940,5.29306547,214.32,214.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759178094146,7.52,214.29,214.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759178094844,7.52,214.29,214.13,5.29306547]
["bitfinex-derivatives","SOLF0:USTF0",1759178095443,7.52,214.29,214.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178096145,72.8101,214.29,214.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178096448,7.52,214.29,214.14,13.02306547]
["bitfinex-derivatives","SOLF0:USTF0",1759178096648,7.52,214.29,214.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178096837,7.52,214.29,214.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178097043,7.48,214.29,214.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178098739,313.96,214.34,214.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178098940,7.48,214.33,214.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178099252,7.48,214.29,214.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178099455,72.7728,214.28,214.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178099844,76.9702,214.28,214.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178100352,7.48,214.23,214.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178100946,7.48,214.23,214.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178101541,7.48,214.23,214.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178102443,7.48,214.23,214.09,65.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759178102444,0.81270434,214.27,214.14,13.02306547]
["bitfinex-derivatives","SOLF0:USTF0",1759178102746,313.96,214.34,214.18,13.02306547]
["bitfinex-derivatives","SOLF0:USTF0",1759178103048,128.0,214.35,214.15,65.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759178103049,128.0,214.35,214.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178103947,7.48,214.36,214.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178104149,21.06963171,214.43,214.34,5.29306547]
["bitfinex-derivatives","SOLF0:USTF0",1759178104354,13.58963171,214.43,214.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178104546,13.58963171,214.43,214.39,5.29306547]
["bitfinex-derivatives","SOLF0:USTF0",1759178104745,13.58963171,214.43,214.33,195.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759178104746,13.58963171,214.43,214.35,65.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759178104946,13.58963171,214.43,214.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178105145,13.58963171,214.43,214.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178105348,13.58963171,214.43,214.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178105552,13.58963171,214.43,214.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178105851,64.86,214.56,214.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178105852,7.48,214.54,214.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178106156,7.48,214.55,214.42,5.29306547]
["bitfinex-derivatives","SOLF0:USTF0",1759178106543,64.86,214.56,214.34,59.53070137]
["bitfinex-derivatives","SOLF0:USTF0",1759178106544,65.228,214.5,214.34,59.53070137]
["bitfinex-derivatives","SOLF0:USTF0",1759178106743,7.48,214.49,214.34,21.83365193]
["bitfinex-derivatives","SOLF0:USTF0",1759178106949,7.48,214.49,214.34,27.1267174]
["bitfinex-derivatives","SOLF0:USTF0",1759178107160,7.48,214.49,214.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178107448,0.81159555,214.55,214.34,79.37725193]
["bitfinex-derivatives","SOLF0:USTF0",1759178107449,7.48,214.55,214.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178107647,7.48,214.52,214.37,5.29306547]
["bitfinex-derivatives","SOLF0:USTF0",1759178107844,7.48,214.5,214.36,5.29306547]
["bitfinex-derivatives","SOLF0:USTF0",1759178108154,7.48,214.48,214.34,5.29306547]
["bitfinex-derivatives","SOLF0:USTF0",1759178108652,7.48,214.46,214.34,14.03141401]
["bitfinex-derivatives","SOLF0:USTF0",1759178108948,7.48,214.46,214.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178108949,65.2541,214.41,214.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178109250,7.48,214.38,214.27,5.29306547]
["bitfinex-derivatives","SOLF0:USTF0",1759178109445,65.241,214.45,214.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178109647,7.48,214.44,214.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178110051,7.48,214.44,214.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178110251,7.48,214.48,214.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178110450,7.48,214.48,214.35,5.29306547]
["bitfinex-derivatives","SOLF0:USTF0",1759178110745,7.48,214.48,214.36,5.29306547]
["bitfinex-derivatives","SOLF0:USTF0",1759178110946,72.7128,214.48,214.32,5.29306547]
["bitfinex-derivatives","SOLF0:USTF0",1759178111145,72.7128,214.48,214.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178111146,69.445,214.42,214.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178111351,7.48,214.41,214.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178111544,7.48,214.41,214.28,5.29306547]
["bitfinex-derivatives","SOLF0:USTF0",1759178111545,65.2563,214.4,214.28,5.29306547]
["bitfinex-derivatives","SOLF0:USTF0",1759178111749,7.48,214.39,214.27,21.9066477]
["bitfinex-derivatives","SOLF0:USTF0",1759178112147,7.48,214.39,214.28,5.29306547]
["bitfinex-derivatives","SOLF0:USTF0",1759178112349,7.48,214.39,214.27,27.19971317]
["bitfinex-derivatives","SOLF0:USTF0",1759178113149,7.48,214.39,214.27,92.49541317]
["bitfinex-derivatives","SOLF0:USTF0",1759178113354,7.48,214.39,214.27,21.9066477]
["bitfinex-derivatives","SOLF0:USTF0",1759178113652,7.48,214.38,214.27,14.1766477]
["bitfinex-derivatives","SOLF0:USTF0",1759178113854,7.48,214.37,214.24,37.95166696]
["bitfinex-derivatives","SOLF0:USTF0",1759178114156,4.1958,214.36,214.24,37.95166696]
["bitfinex-derivatives","SOLF0:USTF0",1759178114455,7.42,214.35,214.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178114654,65.2808,214.32,214.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178114843,7.42,214.31,214.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178115246,7.42,214.27,214.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178115546,7.42,214.21,214.08,327.80088676]
["bitfinex-derivatives","SOLF0:USTF0",1759178115746,7.42,214.21,214.08,364.70706313]
["bitfinex-derivatives","SOLF0:USTF0",1759178115957,7.42,214.21,214.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178116454,7.42,214.19,214.05,175.00338535]
["bitfinex-derivatives","SOLF0:USTF0",1759178116655,7.42,214.19,214.06,72.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759178116850,508.2927,214.28,214.13,65.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759178116851,313.54,214.28,214.13,65.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759178117053,5.29306547,214.31,214.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178117357,7.42,214.23,214.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178117752,65.3049,214.24,214.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178117753,65.3113,214.22,214.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178117955,7.42,214.21,214.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178118356,7.42,214.21,214.08,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1759178118554,7.42,214.21,214.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178118955,7.42,214.21,214.08,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1759178119258,7.42,214.21,214.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178119454,4.1989,214.2,214.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178119654,7.42,214.21,214.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178120257,72.7497,214.16,214.03,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1759178120459,7.42,214.13,214.03,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1759178121164,11.6203,214.13,214.03,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1759178121660,7.42,214.19,214.05,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1759178121863,7.42,214.19,214.05,65.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759178122252,7.42,214.19,214.07,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759178122457,7.42,214.19,214.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178122962,11.6192,214.19,214.06,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759178123163,7.42,214.19,214.06,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759178123665,4.1993,214.18,214.06,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759178124059,7.42,214.19,214.04,72.9755]
["bitfinex-derivatives","SOLF0:USTF0",1759178124254,7.42,214.19,214.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178124255,4.1996,214.17,214.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178124760,4.2003,214.13,214.03,14.09087128]
["bitfinex-derivatives","SOLF0:USTF0",1759178124965,7.47,214.16,214.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759178125465,4.2002,214.14,214.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759178125856,7.47,214.11,214.03,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1759178126365,7.47,214.09,214.03,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1759178126963,65.3416,214.12,214.03,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1759178126964,4.2015,214.07,214.03,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1759178127164,7.47,214.06,214.03,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1759178127366,7.47,214.11,214.03,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1759178128467,11.6707,214.11,214.03,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1759178128761,7.47,214.11,214.03,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1759178129564,7.47,214.11,214.03,4.40435]
["bitfinex-derivatives","SOLF0:USTF0",1759178129760,4.2001,214.15,214.03,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1759178129967,7.47,214.16,214.03,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1759178130266,4.2005,214.12,214.03,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1759178130963,7.47,214.13,214.03,4.40435]
["bitfinex-derivatives","SOLF0:USTF0",1759178131466,7.47,214.13,214.05,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1759178132075,11.6703,214.13,214.03,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1759178132666,4.2007,214.11,214.03,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1759178132973,7.47,214.13,214.03,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1759178133165,4.2006,214.12,214.03,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1759178133860,7.47,214.13,214.03,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1759178134065,7.47,214.13,214.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759178134263,72.7912,214.19,214.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759178134664,7.47,214.14,214.04,11.482]
["bitfinex-derivatives","SOLF0:USTF0",1759178135373,11.6703,214.14,214.04,11.482]
["bitfinex-derivatives","SOLF0:USTF0",1759178135769,7.47,214.14,214.03,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1759178135972,7.47,214.11,214.03,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1759178136674,4.2009,214.1,214.03,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1759178136869,7.47,214.11,214.03,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1759178141276,4.201,214.1,214.03,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1759178141480,7.47,214.11,214.03,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1759178141679,7.47,214.11,214.04,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1759178142773,7.47,214.11,214.05,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759178142971,7.47,214.11,214.03,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1759178143973,4.2018,214.06,214.03,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1759178144170,7.47,214.05,213.99,14.08518462]
["bitfinex-derivatives","SOLF0:USTF0",1759178144481,7.47,214.05,213.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759178144683,7.47,214.05,213.98,21.00720926]
["bitfinex-derivatives","SOLF0:USTF0",1759178144881,7.47,214.05,213.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759178145577,7.47,214.05,213.98,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1759178145774,7.47,214.14,213.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759178146274,11.6712,214.09,214.0,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1759178146775,11.6712,214.09,213.99,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759178147073,7.47,214.09,213.99,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759178147477,4.2016,214.07,213.99,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759178148081,4.2018,214.06,213.99,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759178148279,7.47,214.09,213.98,21.08641413]
["bitfinex-derivatives","SOLF0:USTF0",1759178148679,65.354,214.08,213.95,2.40913791]
["bitfinex-derivatives","SOLF0:USTF0",1759178148980,7.47,214.05,213.94,7.45977]
["bitfinex-derivatives","SOLF0:USTF0",1759178149278,7.47,214.03,213.94,0.17977]
["bitfinex-derivatives","SOLF0:USTF0",1759178150375,11.6723,214.03,213.94,7.45977]
["bitfinex-derivatives","SOLF0:USTF0",1759178150573,7.47,214.03,213.94,21.26100398]
["bitfinex-derivatives","SOLF0:USTF0",1759178150777,7.47,214.03,213.94,7.45977]
["bitfinex-derivatives","SOLF0:USTF0",1759178150778,4.2026,214.02,213.94,7.45977]
["bitfinex-derivatives","SOLF0:USTF0",1759178151179,7.47,214.03,213.94,0.17977]
["bitfinex-derivatives","SOLF0:USTF0",1759178151482,7.47,214.0,213.94,0.17977]
["bitfinex-derivatives","SOLF0:USTF0",1759178151684,72.8491,214.0,213.94,0.17977]
["bitfinex-derivatives","SOLF0:USTF0",1759178152482,7.47,213.92,213.85,14.04533644]
["bitfinex-derivatives","SOLF0:USTF0",1759178152687,7.47,213.92,213.84,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759178153084,11.6746,213.92,213.81,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759178153279,7.47,213.92,213.81,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759178153888,7.47,213.92,213.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759178154187,7.47,213.92,213.81,72.7157]
["bitfinex-derivatives","SOLF0:USTF0",1759178154386,91.7,213.98,213.82,73.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759178154585,7.34,213.97,213.82,73.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759178154886,65.3908,213.96,213.82,21.82450322]
["bitfinex-derivatives","SOLF0:USTF0",1759178155085,7.34,213.95,213.82,21.82450322]
["bitfinex-derivatives","SOLF0:USTF0",1759178155282,4.2046,213.92,213.82,26.03070322]
["bitfinex-derivatives","SOLF0:USTF0",1759178155586,7.34,213.95,213.82,21.82450322]
["bitfinex-derivatives","SOLF0:USTF0",1759178155986,4.204,213.94,213.85,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759178156580,4.2045,213.92,213.82,26.03070322]
["bitfinex-derivatives","SOLF0:USTF0",1759178156782,7.34,213.94,213.82,26.03070322]
["bitfinex-derivatives","SOLF0:USTF0",1759178156984,7.34,213.93,213.82,14.04450322]
["bitfinex-derivatives","SOLF0:USTF0",1759178157192,7.34,213.93,213.78,46.02424211]
["bitfinex-derivatives","SOLF0:USTF0",1759178157387,4.2051,213.89,213.8,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759178157584,7.34,213.9,213.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759178157983,11.5449,213.9,213.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759178158185,7.34,213.9,213.78,73.2248]
["bitfinex-derivatives","SOLF0:USTF0",1759178158684,11.5448,213.9,213.82,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1759178158882,11.5448,213.9,213.78,21.97578149]
["bitfinex-derivatives","SOLF0:USTF0",1759178159090,7.34,213.9,213.78,21.97578149]
["bitfinex-derivatives","SOLF0:USTF0",1759178159679,4.2052,213.88,213.79,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759178160489,4.2052,213.88,213.78,21.97578149]
["bitfinex-derivatives","SOLF0:USTF0",1759178160490,4.2052,213.88,213.8,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759178160685,4.2052,213.88,213.78,21.97578149]
["bitfinex-derivatives","SOLF0:USTF0",1759178161682,4.2056,213.87,213.78,21.97578149]
["bitfinex-derivatives","SOLF0:USTF0",1759178161991,4.2056,213.87,213.71,8.50381169]
["bitfinex-derivatives","SOLF0:USTF0",1759178161992,7.34,213.86,213.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759178162691,4.2067,213.81,213.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759178162992,7.34,213.82,213.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759178163189,7.34,213.82,213.73,21.52326598]
["bitfinex-derivatives","SOLF0:USTF0",1759178163688,11.5466,213.82,213.73,21.52326598]
["bitfinex-derivatives","SOLF0:USTF0",1759178163890,11.5466,213.82,213.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759178165591,11.5466,213.82,213.73,21.52464141]
["bitfinex-derivatives","SOLF0:USTF0",1759178165592,7.34,213.82,213.73,21.52464141]
["bitfinex-derivatives","SOLF0:USTF0",1759178166587,7.34,213.82,213.73,25.73264141]
["bitfinex-derivatives","SOLF0:USTF0",1759178167183,7.34,213.82,213.73,21.52464141]
["bitfinex-derivatives","SOLF0:USTF0",1759178167589,11.5465,213.82,213.73,21.52464141]
["bitfinex-derivatives","SOLF0:USTF0",1759178167898,7.34,213.82,213.73,21.52464141]
["bitfinex-derivatives","SOLF0:USTF0",1759178168193,128.14,213.86,213.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759178168393,7.34,213.92,213.84,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759178168590,11.5444,213.92,213.84,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759178169393,314.08,213.95,213.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759178169700,7.34,213.97,213.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759178169998,7.34,213.97,213.88,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759178170191,7.34,213.97,213.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759178170900,4.2036,213.96,213.87,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759178171204,4.2036,213.96,213.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759178171494,7.34,213.97,213.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759178172399,7.34,213.97,213.89,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759178173700,4.2036,213.96,213.89,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759178174099,7.34,213.97,213.89,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759178174490,127.86,214.01,213.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759178175998,127.86,214.01,213.89,65.411]
["bitfinex-derivatives","SOLF0:USTF0",1759178175999,4.202,214.05,213.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759178176198,4.202,214.05,213.87,192.7175]
["bitfinex-derivatives","SOLF0:USTF0",1759178176199,7.32,214.0,213.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759178176602,4.2032,213.99,213.88,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759178176905,7.32,214.0,213.88,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759178177297,7.32,214.0,213.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759178177700,7.32,214.0,213.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759178177898,7.32,214.0,213.92,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1759178178099,7.32,214.0,213.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759178178608,4.2022,214.04,213.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759178179098,4.2022,214.04,213.95,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1759178179302,7.32,213.99,213.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759178181011,127.02,214.06,213.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759178181012,7.32,214.05,213.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759178181201,4.2026,214.02,213.94,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1759178182697,4.2026,214.02,213.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759178182698,4.2028,214.0,213.92,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1759178183004,7.32,214.05,213.91,65.4054]
["bitfinex-derivatives","SOLF0:USTF0",1759178184009,11.522,214.05,213.95,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1759178184209,11.522,214.05,213.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759178184410,7.32,214.05,213.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759178185405,7.32,214.05,213.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759178185610,7.52,214.1,213.97,65.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759178185798,7.52,214.1,213.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759178186003,4.2013,214.08,213.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759178187606,4.2013,214.08,213.99,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759178188213,4.2016,214.07,213.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759178188414,7.52,214.08,213.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759178188704,4.2025,214.02,213.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759178188912,7.52,214.01,213.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759178190110,4.2036,213.96,213.87,11.6253]
["bitfinex-derivatives","SOLF0:USTF0",1759178190310,7.52,213.96,213.87,11.6253]
["bitfinex-derivatives","SOLF0:USTF0",1759178191512,7.52,213.96,213.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759178192610,4.2041,213.94,213.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759178194512,7.52,213.96,213.87,11.6252]
["bitfinex-derivatives","SOLF0:USTF0",1759178194817,7.52,213.96,213.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759178195410,4.2043,213.93,213.85,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759178196417,7.52,213.96,213.85,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759178197616,4.2042,213.94,213.85,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759178197918,7.52,213.96,213.85,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759178199619,4.2044,213.93,213.85,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759178201322,4.2044,213.93,213.86,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759178203724,4.2039,213.95,213.87,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759178203916,7.52,213.96,213.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759178205624,7.52,213.96,213.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759178206325,7.52,213.96,213.89,11.6249]
["bitfinex-derivatives","SOLF0:USTF0",1759178207623,11.7237,213.96,213.89,11.6249]
["bitfinex-derivatives","SOLF0:USTF0",1759178208826,11.7237,213.96,213.9,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1759178211323,4.2033,213.98,213.91,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1759178211924,7.52,213.99,213.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759178212724,7.52,213.99,213.93,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759178213427,11.7232,213.99,213.93,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759178213627,7.52,213.99,213.91,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759178213819,7.52,213.98,213.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759178214219,7.51,213.93,213.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759178214820,65.3944,213.95,213.8,3.85256214]
["bitfinex-derivatives","SOLF0:USTF0",1759178215126,7.51,213.91,213.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759178216119,4.2055,213.87,213.8,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759178217827,4.2055,213.87,213.8,17.96076328]
["bitfinex-derivatives","SOLF0:USTF0",1759178219133,4.2055,213.87,213.8,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759178219531,72.9221,213.89,213.77,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1759178220739,7.51,213.85,213.75,65.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759178220929,7.51,213.92,213.77,65.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759178221126,7.51,213.92,213.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759178221728,7.51,213.92,213.85,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759178222432,11.7144,213.92,213.85,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759178222633,7.51,213.92,213.82,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1759178222832,7.51,213.92,213.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759178223234,7.51,213.92,213.85,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759178223635,7.51,213.92,213.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759178224040,4.2049,213.9,213.82,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1759178225140,7.51,213.89,213.79,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759178225437,7.51,213.89,213.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759178225831,4.2053,213.88,213.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759178226043,7.51,213.89,213.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759178227342,7.51,213.89,213.83,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1759178229940,7.51,213.89,213.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759178230334,4.2054,213.87,213.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759178231644,4.2054,213.87,213.79,11.4368]
["bitfinex-derivatives","SOLF0:USTF0",1759178231849,4.2054,213.87,213.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759178232844,7.51,213.89,213.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759178233553,7.51,213.89,213.8,65.4393]
["bitfinex-derivatives","SOLF0:USTF0",1759178233742,116.29,213.93,213.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759178234341,2.15426958,213.92,213.81,9.38426958]
["bitfinex-derivatives","SOLF0:USTF0",1759178234946,7.52,213.91,213.81,9.38426958]
["bitfinex-derivatives","SOLF0:USTF0",1759178235850,9.67426958,213.91,213.81,9.38426958]
["bitfinex-derivatives","SOLF0:USTF0",1759178236550,4.205,213.9,213.83,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1759178236752,9.67426958,213.91,213.81,9.38426958]
["bitfinex-derivatives","SOLF0:USTF0",1759178236946,7.52,213.87,213.78,2.15426958]
["bitfinex-derivatives","SOLF0:USTF0",1759178237141,7.52,213.87,213.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759178237348,4.2059,213.85,213.78,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1759178237645,2.15426958,213.85,213.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759178237847,7.52,213.84,213.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759178238247,11.7265,213.82,213.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759178238443,7.52,213.81,213.75,14.19849363]
["bitfinex-derivatives","SOLF0:USTF0",1759178238646,7.52,213.81,213.74,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1759178239647,11.7267,213.81,213.74,18.3796889]
["bitfinex-derivatives","SOLF0:USTF0",1759178240154,9.67426958,213.81,213.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759178240343,9.67426958,213.81,213.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759178240344,7.52,213.81,213.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759178240944,4.2075,213.77,213.69,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759178241458,7.52,213.78,213.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759178241656,7.52,213.78,213.71,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1759178241852,7.52,213.78,213.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759178242158,4.2075,213.77,213.69,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1759178242749,7.52,213.78,213.69,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1759178242950,7.52,213.78,213.7,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759178243552,7.52,213.78,213.68,12.1291]
["bitfinex-derivatives","SOLF0:USTF0",1759178243752,7.52,213.78,213.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759178244452,7.52,213.78,213.66,13.90629358]
["bitfinex-derivatives","SOLF0:USTF0",1759178244661,7.54,213.78,213.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759178244956,4.2081,213.74,213.65,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1759178245153,7.54,213.72,213.61,3.85256214]
["bitfinex-derivatives","SOLF0:USTF0",1759178245356,7.54,213.72,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759178245558,7.54,213.72,213.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759178246161,7.54,213.72,213.65,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1759178249063,7.54,213.72,213.67,11.6393]
["bitfinex-derivatives","SOLF0:USTF0",1759178249259,7.54,213.74,213.67,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1759178249666,11.7481,213.74,213.64,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1759178249859,7.54,213.74,213.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759178250162,7.54,213.74,213.66,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1759178251265,7.54,213.74,213.64,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1759178251466,11.748,213.74,213.64,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1759178251665,11.748,213.74,213.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759178251666,7.54,213.74,213.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759178251969,12.85011017,213.73,213.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759178252266,7.54,213.69,213.57,21.55130636]
["bitfinex-derivatives","SOLF0:USTF0",1759178252459,7.54,213.69,213.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759178253066,11.7491,213.69,213.6,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759178253462,7.54,213.69,213.6,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759178253663,7.54,213.69,213.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759178254469,4.2093,213.67,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759178255973,7.54,213.69,213.6,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759178256670,4.2092,213.68,213.6,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759178258164,4.2092,213.68,213.61,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759178258669,7.54,213.66,213.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759178259467,4.2099,213.65,213.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759178261064,10.91450971,213.65,213.54,14.16118234]
["bitfinex-derivatives","SOLF0:USTF0",1759178261267,7.54,213.64,213.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759178261769,7.54,213.68,213.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759178262471,3.37450971,213.73,213.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759178262871,7.54,213.72,213.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759178263071,11.7485,213.72,213.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759178263675,4.2087,213.71,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759178264078,7.54,213.72,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759178264777,7.54,213.72,213.62,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1759178265170,7.54,213.72,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759178265679,4.2093,213.68,213.6,11.6405]
["bitfinex-derivatives","SOLF0:USTF0",1759178265976,7.54,213.72,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759178266279,7.54,213.72,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759178266280,4.2087,213.71,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759178267082,7.54,213.72,213.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759178268482,11.7485,213.72,213.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759178268979,7.54,213.72,213.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759178269482,7.54,213.72,213.61,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759178270477,4.2088,213.7,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759178270678,4.2088,213.7,213.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759178271079,7.54,213.72,213.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759178271385,7.54,213.72,213.54,79.6727544]
["bitfinex-derivatives","SOLF0:USTF0",1759178271588,10.91450971,213.7,213.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759178272386,4.2097,213.66,213.58,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1759178273187,7.54,213.67,213.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759178273188,4.2099,213.65,213.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759178273488,7.54,213.67,213.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759178274583,4.2102,213.63,213.57,11.6412]
["bitfinex-derivatives","SOLF0:USTF0",1759178274779,7.54,213.67,213.57,11.6412]
["bitfinex-derivatives","SOLF0:USTF0",1759178275585,4.2098,213.65,213.57,11.6412]
["bitfinex-derivatives","SOLF0:USTF0",1759178275786,4.2098,213.65,213.58,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1759178275986,7.63,213.71,213.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759178276193,131.9386,213.71,213.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759178276393,127.73,213.71,213.62,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1759178276587,127.73,213.71,213.62,11.5503]
["bitfinex-derivatives","SOLF0:USTF0",1759178276788,127.73,213.71,213.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759178276986,127.73,213.71,213.64,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1759178277186,7.63,213.71,213.64,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1759178277896,7.63,213.76,213.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759178278093,4.2078,213.75,213.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759178284194,7.63,213.76,213.68,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1759178284496,7.63,213.76,213.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759178284996,7.63,213.76,213.69,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759178285695,7.63,213.76,213.7,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759178285899,104.16,213.79,213.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759178286501,104.16,213.79,213.71,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1759178286893,104.16,213.79,213.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759178287094,7.63,213.82,213.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759178287399,120.06,213.83,213.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759178287604,120.06,213.83,213.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759178287794,7.63,213.86,213.76,3.37450971]
["bitfinex-derivatives","SOLF0:USTF0",1759178288195,7.63,213.86,213.79,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1759178291897,7.63,213.86,213.8,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759178292097,7.63,213.86,213.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759178293594,7.63,213.86,213.79,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1759178303709,7.63,213.86,213.8,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759178304105,7.85,213.85,213.81,12.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759178305002,7.85,213.85,213.81,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1759178305206,7.85,213.85,213.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759178306411,12.1354,213.88,213.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759178306908,65.3914,213.96,213.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759178307110,131.22450971,213.95,213.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759178307812,12.1348,213.91,213.84,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1759178311008,7.93,213.92,213.86,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759178311208,7.93,213.92,213.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759178313610,4.2051,213.9,213.84,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1759178314816,7.93,213.92,213.84,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1759178316617,4.2049,213.91,213.84,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1759178316815,4.2049,213.91,213.85,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759178318305,2.15397756,213.89,213.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759178318508,7.93,213.88,213.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759178319617,4.2059,213.86,213.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759178320018,12.1359,213.86,213.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759178320221,7.93,213.86,213.8,12.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759178322809,12.1359,213.86,213.8,12.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759178324612,12.1359,213.86,213.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759178325621,7.93,213.84,213.78,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759178325920,7.93,213.8,213.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759178326121,4.2073,213.78,213.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759178326520,12.1373,213.78,213.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759178327523,7.93,213.78,213.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759178328321,12.1369,213.81,213.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759178328520,7.93,213.81,213.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759178329018,4.2071,213.8,213.72,12.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759178329521,7.93,213.81,213.72,10.18397756]
["bitfinex-derivatives","SOLF0:USTF0",1759178329824,7.93,213.81,213.73,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1759178330516,7.93,213.79,213.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759178330724,10.08397756,213.79,213.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759178331017,7.93,213.78,213.69,179.88472311]
["bitfinex-derivatives","SOLF0:USTF0",1759178331419,12.1375,213.78,213.69,184.09362311]
["bitfinex-derivatives","SOLF0:USTF0",1759178331619,12.1375,213.78,213.69,179.88472311]
["bitfinex-derivatives","SOLF0:USTF0",1759178332122,12.1375,213.78,213.68,10.18397756]
["bitfinex-derivatives","SOLF0:USTF0",1759178332325,12.1375,213.78,213.68,14.39327756]
["bitfinex-derivatives","SOLF0:USTF0",1759178332522,12.1375,213.78,213.68,10.18397756]
["bitfinex-derivatives","SOLF0:USTF0",1759178333423,12.1375,213.78,213.7,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1759178334420,12.1375,213.78,213.68,10.18397756]
["bitfinex-derivatives","SOLF0:USTF0",1759178334421,7.93,213.78,213.72,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1759178334726,7.93,213.78,213.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759178334927,7.93,213.78,213.71,10.04397756]
["bitfinex-derivatives","SOLF0:USTF0",1759178335124,10.14397756,213.82,213.75,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1759178335922,119.72,213.86,213.77,2.15397756]
["bitfinex-derivatives","SOLF0:USTF0",1759178336228,127.71,213.86,213.77,10.04397756]
["bitfinex-derivatives","SOLF0:USTF0",1759178336724,127.71,213.86,213.78,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1759178336725,131.9159,213.86,213.78,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1759178337122,7.99,213.83,213.73,2.15397756]
["bitfinex-derivatives","SOLF0:USTF0",1759178338727,12.1965,213.83,213.75,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1759178339334,4.2067,213.82,213.75,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1759178339535,7.99,213.81,213.73,6.36217756]
["bitfinex-derivatives","SOLF0:USTF0",1759178340234,10.14397756,213.81,213.73,6.36217756]
["bitfinex-derivatives","SOLF0:USTF0",1759178341529,10.14397756,213.81,213.73,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1759178341734,2.15397756,213.77,213.67,10.04397756]
["bitfinex-derivatives","SOLF0:USTF0",1759178341936,7.99,213.76,213.67,10.04397756]
["bitfinex-derivatives","SOLF0:USTF0",1759178342335,4.208,213.75,213.67,12.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759178342531,2.15397756,213.77,213.67,12.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759178342932,2.15397756,213.77,213.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759178342933,7.99,213.73,213.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759178343129,7.99,213.73,213.65,6.36377756]
["bitfinex-derivatives","SOLF0:USTF0",1759178343531,4.2086,213.72,213.65,6.36377756]
["bitfinex-derivatives","SOLF0:USTF0",1759178343728,2.15397756,213.74,213.63,12.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759178343935,7.99,213.73,213.63,12.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759178344139,7.99,213.7,213.63,12.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759178344537,7.99,213.7,213.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759178344836,2.15397756,213.71,213.62,2.15397756]
["bitfinex-derivatives","SOLF0:USTF0",1759178344837,10.14397756,213.71,213.62,2.15397756]
["bitfinex-derivatives","SOLF0:USTF0",1759178345241,7.99,213.71,213.63,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1759178345935,12.1988,213.71,213.63,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1759178346137,2.15397756,213.7,213.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759178346336,7.99,213.69,213.61,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759178347041,7.99,213.69,213.59,14.25497756]
["bitfinex-derivatives","SOLF0:USTF0",1759178347532,7.99,213.69,213.59,28.36653146]
["bitfinex-derivatives","SOLF0:USTF0",1759178347841,7.99,213.69,213.59,24.15553146]
["bitfinex-derivatives","SOLF0:USTF0",1759178348040,65.4586,213.75,213.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759178348041,7.99,213.66,213.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759178348442,12.1997,213.66,213.56,12.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759178348942,7.99,213.66,213.56,12.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759178349143,4.2101,213.64,213.56,12.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759178350131,7.99,213.63,213.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759178350737,7.99,213.63,213.56,12.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759178351137,12.2003,213.63,213.56,12.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759178351934,58.88,213.69,213.58,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759178352134,7.99,213.69,213.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759178353443,4.2094,213.68,213.6,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759178354941,12.1097,213.66,213.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759178355138,7.9,213.66,213.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759178355346,7.9,213.72,213.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759178355535,7.9,213.72,213.66,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1759178355742,10.05397756,213.76,213.67,2.15397756]
["bitfinex-derivatives","SOLF0:USTF0",1759178356039,4.2081,213.75,213.66,2.15397756]
["bitfinex-derivatives","SOLF0:USTF0",1759178356240,10.05397756,213.76,213.66,2.15397756]
["bitfinex-derivatives","SOLF0:USTF0",1759178357537,7.9,213.76,213.66,6.36347756]
["bitfinex-derivatives","SOLF0:USTF0",1759178357744,7.9,213.76,213.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759178357745,7.9,213.76,213.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759178357939,7.9,213.76,213.68,2.15397756]
["bitfinex-derivatives","SOLF0:USTF0",1759178358240,121.73397756,213.8,213.62,10.13397756]
["bitfinex-derivatives","SOLF0:USTF0",1759178358241,7.9,213.71,213.62,10.13397756]
["bitfinex-derivatives","SOLF0:USTF0",1759178358439,2.15397756,213.75,213.65,2.15397756]
["bitfinex-derivatives","SOLF0:USTF0",1759178358643,10.05397756,213.75,213.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759178359240,7.9,213.75,213.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759178359647,7.9,213.75,213.66,12.1895]
["bitfinex-derivatives","SOLF0:USTF0",1759178360045,7.9,213.75,213.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759178360244,7.9,213.75,213.68,2.15397756]
["bitfinex-derivatives","SOLF0:USTF0",1759178361045,7.9,213.75,213.68,6.36317756]
["bitfinex-derivatives","SOLF0:USTF0",1759178361548,7.9,213.75,213.69,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1759178361846,7.9,213.75,213.69,12.1889]
["bitfinex-derivatives","SOLF0:USTF0",1759178362745,7.9,213.79,213.7,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1759178363442,7.9,213.79,213.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759178364146,12.1071,213.79,213.69,12.1891]
["bitfinex-derivatives","SOLF0:USTF0",1759178364344,12.1071,213.79,213.7,2.15397756]
["bitfinex-derivatives","SOLF0:USTF0",1759178365244,7.9,213.79,213.71,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1759178366246,7.9,213.79,213.73,2.15397756]
["bitfinex-derivatives","SOLF0:USTF0",1759178367549,7.9,213.79,213.74,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1759178367751,4.2065,213.82,213.76,2.15397756]
["bitfinex-derivatives","SOLF0:USTF0",1759178368047,7.29,213.81,213.75,2.15397756]
["bitfinex-derivatives","SOLF0:USTF0",1759178369546,11.4969,213.81,213.75,2.15397756]
["bitfinex-derivatives","SOLF0:USTF0",1759178373049,7.29,213.79,213.75,2.15397756]
["bitfinex-derivatives","SOLF0:USTF0",1759178373248,4.207,213.8,213.75,2.15397756]
["bitfinex-derivatives","SOLF0:USTF0",1759178373647,7.29,213.79,213.75,2.15397756]
["bitfinex-derivatives","SOLF0:USTF0",1759178374254,7.29,213.83,213.75,2.15397756]
["bitfinex-derivatives","SOLF0:USTF0",1759178375452,7.29,213.79,213.75,2.15397756]
["bitfinex-derivatives","SOLF0:USTF0",1759178375751,4.2069,213.8,213.75,2.15397756]
["bitfinex-derivatives","SOLF0:USTF0",1759178375956,7.29,213.79,213.75,2.15397756]
["bitfinex-derivatives","SOLF0:USTF0",1759178376153,314.28,213.84,213.75,6.36167756]
["bitfinex-derivatives","SOLF0:USTF0",1759178376350,314.28,213.84,213.8,2.15397756]
["bitfinex-derivatives","SOLF0:USTF0",1759178376752,7.29,213.83,213.8,2.15397756]
["bitfinex-derivatives","SOLF0:USTF0",1759178378152,318.4861,213.84,213.8,2.15397756]
["bitfinex-derivatives","SOLF0:USTF0",1759178378355,7.29,213.83,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759178379863,7.29,213.83,213.75,17.16704768]
["bitfinex-derivatives","SOLF0:USTF0",1759178380057,7.29,213.83,213.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759178380259,7.29,213.83,213.75,17.16704768]
["bitfinex-derivatives","SOLF0:USTF0",1759178381062,7.29,213.83,213.75,24.73704768]
["bitfinex-derivatives","SOLF0:USTF0",1759178381661,11.4964,213.83,213.76,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1759178382364,11.4964,213.83,213.77,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759178386365,7.29,213.83,213.77,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759178389361,7.29,213.83,213.79,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1759178389565,7.29,213.83,213.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759178390358,7.29,213.83,213.79,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1759178390560,7.29,213.84,213.79,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1759178390766,119.38,213.85,213.79,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1759178391066,7.29,213.84,213.79,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1759178391567,123.586,213.85,213.79,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1759178391762,7.29,213.84,213.79,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1759178391962,123.586,213.85,213.79,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1759178392164,7.29,213.83,213.77,11.7775]
["bitfinex-derivatives","SOLF0:USTF0",1759178392365,7.29,213.83,213.77,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1759178392767,11.4965,213.83,213.78,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1759178392968,7.29,213.82,213.78,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1759178393170,7.29,213.82,213.78,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1759178393364,7.29,213.82,213.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759178393960,7.29,213.82,213.75,17.16704768]
["bitfinex-derivatives","SOLF0:USTF0",1759178393961,119.38,213.85,213.8,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759178394165,119.38,213.85,213.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759178394166,7.86,213.85,213.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759178394369,7.86,213.85,213.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178394760,7.86,213.85,213.82,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759178395172,103.02,213.87,213.78,3.3675698]
["bitfinex-derivatives","SOLF0:USTF0",1759178395173,7.86,213.86,213.78,11.0975698]
["bitfinex-derivatives","SOLF0:USTF0",1759178396171,7.86,213.86,213.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178397564,4.2059,213.85,213.79,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759178397770,4.2059,213.85,213.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178398373,7.86,213.86,213.74,3.3675698]
["bitfinex-derivatives","SOLF0:USTF0",1759178399068,7.86,213.84,213.73,21.95715561]
["bitfinex-derivatives","SOLF0:USTF0",1759178399267,119.12,213.85,213.73,21.95715561]
["bitfinex-derivatives","SOLF0:USTF0",1759178399465,7.86,213.84,213.73,21.95715561]
["bitfinex-derivatives","SOLF0:USTF0",1759178400069,7.86,213.84,213.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178401679,4.2063,213.83,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759178403277,4.2063,213.83,213.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178403278,7.86,213.84,213.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178403472,119.08,213.87,213.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178403976,119.08,213.87,213.8,11.0975698]
["bitfinex-derivatives","SOLF0:USTF0",1759178404680,119.08,213.87,213.83,11.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759178404881,126.94,213.87,213.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178405081,126.94,213.87,213.8,3.3675698]
["bitfinex-derivatives","SOLF0:USTF0",1759178405282,131.1458,213.87,213.8,3.3675698]
["bitfinex-derivatives","SOLF0:USTF0",1759178405477,126.94,213.87,213.8,3.3675698]
["bitfinex-derivatives","SOLF0:USTF0",1759178405678,126.94,213.87,213.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178405880,119.08,213.87,213.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178406085,5.24066044,213.91,213.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178406086,7.86,213.9,213.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178406687,7.86,213.9,213.84,11.936]
["bitfinex-derivatives","SOLF0:USTF0",1759178408287,87.84,213.93,213.86,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759178409388,7.86,213.92,213.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178410083,7.86,213.92,213.8,15.3043698]
["bitfinex-derivatives","SOLF0:USTF0",1759178410383,70.64726044,213.92,213.8,15.3043698]
["bitfinex-derivatives","SOLF0:USTF0",1759178410685,7.86,213.91,213.8,15.3043698]
["bitfinex-derivatives","SOLF0:USTF0",1759178410986,7.86,213.91,213.82,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759178410987,12.065,213.91,213.82,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759178411388,12.065,213.91,213.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178413190,17.30506044,213.94,213.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178413488,131.0244,213.94,213.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178414188,4.2046,213.93,213.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178414392,126.82,213.94,213.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178414690,132.06066044,213.94,213.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178415591,4.2048,213.92,213.84,11.936]
["bitfinex-derivatives","SOLF0:USTF0",1759178416987,4.2048,213.92,213.85,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759178417398,126.82,213.94,213.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759178418087,4.2044,213.93,213.84,11.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759178418693,4.2044,213.93,213.85,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759178419195,4.2044,213.93,213.86,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759178420697,7.55,213.92,213.86,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759178421898,11.7548,213.92,213.84,11.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759178422296,11.7548,213.92,213.85,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759178423702,11.7548,213.92,213.86,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759178425101,7.55,213.92,213.87,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759178425303,7.52,213.93,213.87,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759178425795,7.52,213.93,213.88,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759178426002,118.96,213.94,213.88,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759178426197,118.96,213.94,213.89,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759178426198,126.48,213.94,213.89,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759178426404,7.52,213.93,213.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178426603,7.52,213.93,213.89,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759178427104,7.52,213.93,213.89,11.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759178427505,7.52,213.93,213.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178427807,7.52,213.93,213.89,11.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759178428198,7.52,213.93,213.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178428403,7.52,213.87,213.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178429001,7.52,213.87,213.79,11.817]
["bitfinex-derivatives","SOLF0:USTF0",1759178430106,7.52,213.87,213.81,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759178430410,7.52,213.87,213.81,11.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759178431107,118.78,213.89,213.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178432209,118.78,213.89,213.85,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1759178432412,126.3,213.89,213.85,11.816]
["bitfinex-derivatives","SOLF0:USTF0",1759178433312,7.52,213.93,213.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178433515,126.26,213.93,213.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178436015,126.26,213.93,213.86,10.9775698]
["bitfinex-derivatives","SOLF0:USTF0",1759178436217,126.26,213.93,213.88,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759178436418,7.52,213.92,213.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178436714,7.52,213.92,213.8,10.9775698]
["bitfinex-derivatives","SOLF0:USTF0",1759178437020,7.52,213.87,213.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178438221,11.7254,213.87,213.79,2.15495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178438620,7.52,213.87,213.79,2.15495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178438921,7.52,213.87,213.79,9.76495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178439423,7.52,213.87,213.82,2.15495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178439623,7.52,213.89,213.82,2.15495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178440123,7.52,213.89,213.81,2.15495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178440616,11.725,213.89,213.81,2.15495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178441119,11.725,213.89,213.81,6.36155475]
["bitfinex-derivatives","SOLF0:USTF0",1759178443212,7.52,213.89,213.84,2.15495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178443412,118.68,213.91,213.84,2.15495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178443619,7.52,213.9,213.84,2.15495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178444120,7.52,213.9,213.84,9.76495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178444422,118.68,213.91,213.87,2.15495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178444622,7.52,213.9,213.87,2.15495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178445117,118.68,213.91,213.87,2.15495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178445320,7.52,213.9,213.84,2.15495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178446214,5.24066044,213.93,213.87,2.15495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178446416,12.76066044,213.95,213.87,9.76495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178446621,7.52,213.94,213.87,2.15495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178447423,11.7242,213.94,213.87,2.15495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178448221,7.52,213.91,213.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178448420,7.52,213.88,213.79,2.15495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178448917,7.52,213.88,213.79,6.36195475]
["bitfinex-derivatives","SOLF0:USTF0",1759178449118,7.52,213.88,213.79,13.97195475]
["bitfinex-derivatives","SOLF0:USTF0",1759178449324,7.52,213.88,213.79,9.76495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178450627,4.2058,213.86,213.79,13.97195475]
["bitfinex-derivatives","SOLF0:USTF0",1759178451122,4.2058,213.86,213.79,9.76495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178452324,7.52,213.85,213.79,2.15495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178452524,11.726,213.85,213.76,9.76495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178453618,4.2055,213.87,213.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178453820,7.52,213.87,213.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178454629,4.2051,213.89,213.82,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759178454830,7.71,213.88,213.82,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759178457423,7.71,213.89,213.8,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759178457627,2.15495475,213.87,213.8,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759178457828,7.71,213.86,213.8,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759178458027,7.71,213.86,213.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759178458429,7.71,213.86,213.79,2.15495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178458726,7.71,213.86,213.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759178459327,2.15495475,213.91,213.82,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759178459328,4.2054,213.88,213.82,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759178459925,7.71,213.87,213.82,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759178460121,7.71,213.87,213.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759178460323,7.71,213.85,213.79,6.36185475]
["bitfinex-derivatives","SOLF0:USTF0",1759178460523,7.71,213.85,213.79,2.15495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178461323,6.36025475,213.88,213.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759178462128,4.2053,213.88,213.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759178462743,4.2053,213.88,213.82,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759178466141,11.9152,213.89,213.83,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1759178467743,7.71,213.89,213.83,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1759178469248,7.71,213.89,213.83,12.2061]
["bitfinex-derivatives","SOLF0:USTF0",1759178469941,61.9,213.92,213.85,10.15495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178470237,7.71,213.93,213.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759178470443,7.71,213.93,213.89,12.205]
["bitfinex-derivatives","SOLF0:USTF0",1759178470833,7.71,213.93,213.89,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759178471034,5.24066044,213.96,213.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759178471342,7.71,213.96,213.92,10.15495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178472139,7.71,213.96,213.92,2.15495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178472342,7.71,213.98,213.92,2.15495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178472843,7.71,213.98,213.91,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759178473148,7.71,213.98,213.92,2.15495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178475544,7.4,213.96,213.9,2.15495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178476541,7.4,213.96,213.9,6.35965475]
["bitfinex-derivatives","SOLF0:USTF0",1759178477536,7.4,213.96,213.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759178477740,130.0631,213.99,213.91,11.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759178478341,4.2034,213.98,213.91,11.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759178478850,4.2034,213.98,213.92,2.15495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178479151,125.86,213.99,213.92,6.35925475]
["bitfinex-derivatives","SOLF0:USTF0",1759178479639,118.46,213.99,213.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759178479839,7.4,213.98,213.91,9.94495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178480549,4.2036,213.97,213.91,9.94495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178481548,4.2036,213.97,213.81,65.4358]
["bitfinex-derivatives","SOLF0:USTF0",1759178481549,4.2039,213.95,213.88,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759178481748,7.4,213.94,213.87,9.94495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178481945,7.4,213.94,213.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759178482251,7.4,213.94,213.84,2.15495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178482448,7.4,213.91,213.84,2.15495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178483543,7.4,213.91,213.84,6.36085475]
["bitfinex-derivatives","SOLF0:USTF0",1759178484748,7.4,213.91,213.85,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759178485344,11.6048,213.91,213.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759178485547,11.6048,213.91,213.83,9.94495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178485745,118.32,213.93,213.84,72.7879]
["bitfinex-derivatives","SOLF0:USTF0",1759178485947,89.65401592,214.08,213.92,2.15495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178485948,12.70066044,214.0,213.92,2.15495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178486143,7.46,214.0,213.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759178486349,7.46,214.0,213.93,2.15495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178487146,7.46,214.0,213.94,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1759178488747,7.46,214.0,213.92,20.3119151]
["bitfinex-derivatives","SOLF0:USTF0",1759178488948,7.46,214.01,213.92,20.3119151]
["bitfinex-derivatives","SOLF0:USTF0",1759178489653,4.2031,214.0,213.92,20.3119151]
["bitfinex-derivatives","SOLF0:USTF0",1759178490656,9.61495475,214.01,213.92,20.3119151]
["bitfinex-derivatives","SOLF0:USTF0",1759178491249,7.46,214.01,213.95,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1759178491556,4.626914,214.06,213.96,2.15495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178491852,7.46,214.05,213.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759178492446,11.6621,214.05,213.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759178494459,4.2023,214.04,213.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759178495552,11.6625,214.02,213.94,6.35895475]
["bitfinex-derivatives","SOLF0:USTF0",1759178496161,11.6629,214.0,213.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759178498252,4.2032,213.99,213.92,20.15227285]
["bitfinex-derivatives","SOLF0:USTF0",1759178498456,7.46,213.98,213.92,20.15227285]
["bitfinex-derivatives","SOLF0:USTF0",1759178499647,7.46,213.98,213.92,15.94787285]
["bitfinex-derivatives","SOLF0:USTF0",1759178500153,7.46,213.98,213.92,2.15495475]
["bitfinex-derivatives","SOLF0:USTF0",1759178500353,7.46,213.98,213.92,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759178500655,7.46,213.98,213.92,11.5643]
["bitfinex-derivatives","SOLF0:USTF0",1759178502554,7.46,213.98,213.92,25.62326259]
["bitfinex-derivatives","SOLF0:USTF0",1759178503556,7.46,213.98,213.84,65.4275]
["bitfinex-derivatives","SOLF0:USTF0",1759178503763,122.7203447,214.01,213.85,10.7235447]
["bitfinex-derivatives","SOLF0:USTF0",1759178504164,7.46,214.0,213.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759178504556,4.2038,213.96,213.89,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759178504755,11.6638,213.96,213.89,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759178506064,11.6638,213.96,213.9,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1759178506462,4.2032,213.99,213.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759178507065,11.6634,213.98,213.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759178507256,7.46,213.98,213.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759178508165,7.46,213.95,213.89,11.5649]
["bitfinex-derivatives","SOLF0:USTF0",1759178508665,7.46,213.95,213.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759178509359,3.3635447,214.01,213.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759178509560,7.46,214.0,213.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759178510566,4.2036,213.97,213.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759178510963,11.6636,213.97,213.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759178513159,7.46,213.97,213.86,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759178513362,7.46,213.97,213.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759178513561,4.2045,213.93,213.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759178513762,7.46,213.92,213.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759178514562,11.6645,213.92,213.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759178515060,7.46,213.92,213.83,21.26224776]
["bitfinex-derivatives","SOLF0:USTF0",1759178515255,65.3798,214.0,213.83,21.26224776]
["bitfinex-derivatives","SOLF0:USTF0",1759178515256,7.9,213.96,213.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759178515461,7.9,213.96,213.88,3.3635447]
["bitfinex-derivatives","SOLF0:USTF0",1759178515662,7.9,214.0,213.94,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1759178515862,7.9,214.0,213.88,11.2935447]
["bitfinex-derivatives","SOLF0:USTF0",1759178516159,7.9,214.0,213.89,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759178516761,7.9,214.0,213.88,11.2935447]
["bitfinex-derivatives","SOLF0:USTF0",1759178517164,12.1028,214.0,213.88,11.2935447]
["bitfinex-derivatives","SOLF0:USTF0",1759178517366,118.08,214.01,213.88,11.2935447]
["bitfinex-derivatives","SOLF0:USTF0",1759178517569,7.9,214.0,213.88,11.2935447]
["bitfinex-derivatives","SOLF0:USTF0",1759178517764,7.9,213.99,213.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759178518469,7.9,214.0,213.89,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759178518971,7.9,214.0,213.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759178518972,13.14066044,214.0,213.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759178519368,7.9,213.98,213.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759178520266,7.9,213.98,213.91,12.1345]
["bitfinex-derivatives","SOLF0:USTF0",1759178520672,125.98,214.01,213.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759178520870,7.9,213.98,213.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759178522067,7.9,213.98,213.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759178522772,7.9,213.98,213.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759178523170,12.1034,213.98,213.92,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759178523668,7.9,214.02,213.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759178523975,4.203,214.0,213.93,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759178524174,4.203,214.0,213.93,12.1341]
["bitfinex-derivatives","SOLF0:USTF0",1759178524574,4.2033,213.99,213.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759178524771,125.94,214.02,213.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759178525173,130.1426,214.02,213.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759178525372,12.1026,214.02,213.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759178526068,12.1026,214.02,213.94,12.1341]
["bitfinex-derivatives","SOLF0:USTF0",1759178526274,4.2028,214.01,213.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759178527574,4.2028,214.01,213.94,12.134]
["bitfinex-derivatives","SOLF0:USTF0",1759178527776,12.1031,214.0,213.91,11.2935447]
["bitfinex-derivatives","SOLF0:USTF0",1759178527973,7.9,214.04,213.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759178528172,7.9,214.04,213.95,12.1338]
["bitfinex-derivatives","SOLF0:USTF0",1759178528673,7.9,214.04,213.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759178528875,4.2027,214.02,213.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759178529071,7.9,214.04,213.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759178529775,12.1022,214.04,213.96,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759178529974,12.1022,214.04,213.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759178530175,234.88845325,214.05,213.97,3.3635447]
["bitfinex-derivatives","SOLF0:USTF0",1759178530375,234.88845325,214.05,213.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759178530982,7.9,214.08,213.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759178531176,7.9,214.08,214.0,3.3635447]
["bitfinex-derivatives","SOLF0:USTF0",1759178531378,7.9,214.08,214.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759178532482,117.98,214.1,214.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759178533177,117.98,214.1,214.02,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1759178533379,117.98,214.1,214.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759178533779,125.88,214.1,214.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759178533974,125.88,214.1,214.01,12.1327]
["bitfinex-derivatives","SOLF0:USTF0",1759178534180,7.9,214.09,214.01,12.1327]
["bitfinex-derivatives","SOLF0:USTF0",1759178534379,7.81,214.09,214.01,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1759178534775,7.81,214.09,213.99,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759178534989,7.81,214.09,213.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759178535683,7.81,214.09,214.01,10.9635447]
["bitfinex-derivatives","SOLF0:USTF0",1759178536184,117.98,214.1,214.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759178537587,117.98,214.1,214.04,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1759178538279,7.81,214.09,214.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759178538585,12.0112,214.09,214.0,3.3635447]
["bitfinex-derivatives","SOLF0:USTF0",1759178538986,12.0112,214.09,214.01,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1759178539179,7.81,214.09,214.0,3.3635447]
["bitfinex-derivatives","SOLF0:USTF0",1759178539380,7.81,214.09,214.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759178540881,117.9,214.12,214.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759178541089,117.9,214.12,214.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759178541478,117.9,214.12,214.04,11.8021]
["bitfinex-derivatives","SOLF0:USTF0",1759178541683,7.81,214.11,214.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759178542980,7.81,214.11,214.04,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1759178543487,7.81,214.11,214.03,10.9635447]
["bitfinex-derivatives","SOLF0:USTF0",1759178544280,7.81,214.11,214.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759178544679,7.81,214.11,214.05,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1759178546682,7.81,214.11,214.02,3.3635447]
["bitfinex-derivatives","SOLF0:USTF0",1759178546879,117.9,214.12,214.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759178547083,117.9,214.12,214.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759178547482,11.7001,214.15,214.04,20.94613529]
["bitfinex-derivatives","SOLF0:USTF0",1759178547686,11.7001,214.15,214.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759178548697,7.5,214.13,214.07,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759178551400,7.5,214.11,214.04,11.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759178551700,7.5,214.11,214.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759178552698,7.5,214.11,214.05,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1759178552992,11.701,214.11,214.05,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1759178553401,11.701,214.11,214.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759178554498,11.701,214.11,214.04,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1759178554797,7.5,214.11,214.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759178555001,7.5,214.15,214.06,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759178556601,4.2006,214.12,214.06,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759178557302,11.7006,214.12,214.06,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759178557501,7.5,214.12,214.07,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1759178557703,4.2001,214.14,214.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759178557898,11.6997,214.16,214.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759178558198,7.5,214.16,214.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759178558509,7.5,214.16,214.09,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759178559704,7.5,214.16,214.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759178560199,7.5,214.16,214.09,9.36895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178561098,7.5,214.16,214.09,13.56985526]
["bitfinex-derivatives","SOLF0:USTF0",1759178561300,131.60805526,214.19,214.09,9.36895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178561502,129.4591,214.19,214.09,9.36895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178561898,11.6991,214.19,214.09,9.36895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178562103,11.6991,214.19,214.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759178562303,11.6991,214.19,214.1,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759178562808,4.1995,214.18,214.12,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178564698,11.6995,214.18,214.12,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178565104,11.6995,214.18,214.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759178565307,11.6995,214.18,214.12,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178566202,7.5,214.18,214.12,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178566401,7.5,214.2,214.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759178566595,7.5,214.2,214.15,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178566801,7.5,214.2,214.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759178567607,117.68,214.25,214.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759178567608,7.5,214.24,214.18,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178568600,7.5,214.24,214.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759178568806,4.1984,214.23,214.17,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178571010,7.5,214.21,214.15,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178571505,4.1993,214.19,214.15,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178572111,11.6995,214.18,214.15,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178572407,4.1995,214.18,214.12,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178573010,11.6995,214.18,214.12,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178573609,7.5,214.18,214.12,13.56935526]
["bitfinex-derivatives","SOLF0:USTF0",1759178573809,7.5,214.23,214.12,9.36895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178574109,7.5,214.23,214.15,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178575715,4.1987,214.22,214.15,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178578124,4.1987,214.22,214.15,13.63875526]
["bitfinex-derivatives","SOLF0:USTF0",1759178578418,4.1987,214.22,214.16,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178578619,7.86,214.21,214.16,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178578817,4.1987,214.22,214.16,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178579322,12.0589,214.21,214.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759178579619,12.0589,214.21,214.15,9.43895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178580517,4.1991,214.2,214.15,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178580716,7.86,214.19,214.15,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178580920,7.86,214.24,214.15,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178581121,4.1985,214.23,214.15,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178581321,7.86,214.22,214.15,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178582421,7.86,214.24,214.16,11.4896]
["bitfinex-derivatives","SOLF0:USTF0",1759178582618,7.86,214.24,214.18,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178583324,129.6376,214.27,214.21,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178583818,125.44,214.27,214.21,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178584218,5.24066044,214.34,214.27,65.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759178584426,7.86,214.37,214.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759178584612,7.86,214.42,214.32,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178584816,8.67213536,214.42,214.32,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178585216,7.86,214.39,214.32,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178586224,7.86,214.39,214.31,13.76899337]
["bitfinex-derivatives","SOLF0:USTF0",1759178586419,7.86,214.41,214.35,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178586924,7.86,214.41,214.32,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178587320,12.0548,214.41,214.33,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178587719,7.86,214.41,214.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759178587924,4.1952,214.4,214.33,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178588517,7.86,214.41,214.33,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178588922,7.86,214.41,214.32,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178589124,4.1951,214.4,214.32,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178589319,0.81213536,214.42,214.3,21.33662337]
["bitfinex-derivatives","SOLF0:USTF0",1759178589625,7.86,214.39,214.3,14.04662337]
["bitfinex-derivatives","SOLF0:USTF0",1759178589820,12.0553,214.39,214.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759178590026,7.86,214.39,214.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759178590225,7.86,214.41,214.34,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178590622,7.86,214.41,214.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759178590828,7.86,214.41,214.33,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178591127,4.1951,214.39,214.32,9.43895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178591516,12.0551,214.39,214.32,9.43895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178592420,7.86,214.39,214.32,9.43895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178594623,12.0553,214.39,214.32,9.43895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178595222,12.0553,214.39,214.31,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178595828,7.86,214.39,214.31,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178596131,7.86,214.39,214.33,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178596527,7.86,214.39,214.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759178596726,7.86,214.39,214.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759178597024,7.54,214.44,214.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759178597422,7.54,214.44,214.36,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178597623,4.1945,214.43,214.36,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178597819,7.54,214.44,214.36,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178598027,7.54,214.44,214.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759178598227,7.54,214.44,214.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759178598429,7.54,214.44,214.35,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178599031,7.54,214.41,214.35,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178599232,7.54,214.41,214.33,9.67895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178599627,4.1952,214.4,214.33,9.67895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178600230,4.1952,214.4,214.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759178600424,7.54,214.39,214.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759178600625,11.7353,214.39,214.32,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178601432,4.1944,214.44,214.35,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178601636,7.54,214.45,214.35,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178601825,4.1946,214.43,214.35,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178602025,4.1946,214.43,214.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759178602221,7.54,214.45,214.38,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178602931,7.54,214.48,214.41,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178603231,7.54,214.48,214.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759178605631,4.1936,214.47,214.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759178605832,7.73,214.46,214.41,9.90895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178606032,7.73,214.46,214.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759178607024,11.9239,214.46,214.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759178607231,7.73,214.46,214.39,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178607932,2.14895526,214.43,214.3,14.12792194]
["bitfinex-derivatives","SOLF0:USTF0",1759178608133,7.73,214.39,214.3,9.90895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178608334,7.73,214.39,214.32,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178608536,7.73,214.39,214.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759178608834,7.73,214.39,214.35,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178609935,7.73,214.41,214.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759178610134,7.73,214.41,214.33,9.90895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178612928,11.9238,214.46,214.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759178613133,11.9238,214.46,214.39,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178614737,7.73,214.46,214.39,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178614933,7.73,214.46,214.36,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178615336,7.73,214.46,214.36,9.90895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178615534,4.1942,214.44,214.36,9.90895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178615837,7.73,214.46,214.36,9.90895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178616038,72.9639,214.47,214.36,9.90895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178616241,7.73,214.44,214.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759178617630,7.73,214.44,214.36,9.90895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178617833,11.9242,214.44,214.36,9.90895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178618035,7.73,214.44,214.36,9.90895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178619639,4.1947,214.42,214.36,9.90895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178620041,7.73,214.44,214.34,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178620241,11.9251,214.4,214.34,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178621343,7.73,214.37,214.32,9.90895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178621639,182.5578,214.46,214.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759178621841,4.1946,214.42,214.35,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178622144,4.1946,214.42,214.36,2.14895526]
["bitfinex-derivatives","SOLF0:USTF0",1759178622446,4.1946,214.42,214.33,11.10942611]
["bitfinex-derivatives","SOLF0:USTF0",1759178622742,11.9246,214.42,214.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759178623747,4.1948,214.41,214.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759178626237,7.73,214.47,214.36,3.34942611]
["bitfinex-derivatives","SOLF0:USTF0",1759178626543,7.73,214.47,214.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759178626740,72.9642,214.47,214.34,3.34942611]
["bitfinex-derivatives","SOLF0:USTF0",1759178627247,4.1947,214.42,214.34,3.34942611]
["bitfinex-derivatives","SOLF0:USTF0",1759178627742,7.73,214.43,214.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759178628350,7.73,214.46,214.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759178629144,4.1946,214.42,214.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759178629642,4.1942,214.44,214.35,11.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759178631261,159.77858655,214.49,214.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759178631262,11.9245,214.42,214.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759178632851,11.9245,214.42,214.35,11.10942611]
["bitfinex-derivatives","SOLF0:USTF0",1759178633156,4.1948,214.41,214.35,11.10942611]
["bitfinex-derivatives","SOLF0:USTF0",1759178635448,4.1952,214.39,214.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759178635654,65.2375,214.46,214.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178635655,80.8,214.44,214.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178635855,124.81,214.45,214.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178636050,4.1943,214.43,214.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178636256,124.81,214.45,214.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178636857,124.81,214.45,214.36,3.34942611]
["bitfinex-derivatives","SOLF0:USTF0",1759178637758,124.81,214.45,214.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178638858,4.1948,214.41,214.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178639058,7.57,214.42,214.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178639959,7.57,214.42,214.34,3.34942611]
["bitfinex-derivatives","SOLF0:USTF0",1759178640256,7.57,214.44,214.31,10.95942611]
["bitfinex-derivatives","SOLF0:USTF0",1759178640452,11.7651,214.4,214.31,10.95942611]
["bitfinex-derivatives","SOLF0:USTF0",1759178640653,11.7651,214.4,214.31,15.15592611]
["bitfinex-derivatives","SOLF0:USTF0",1759178640852,11.7651,214.4,214.31,7.54592611]
["bitfinex-derivatives","SOLF0:USTF0",1759178641053,11.7651,214.4,214.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178641359,7.57,214.4,214.32,11.8063]
["bitfinex-derivatives","SOLF0:USTF0",1759178641756,7.57,214.4,214.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178642654,11.7651,214.4,214.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178642849,7.57,214.4,214.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178643256,4.1944,214.43,214.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178644257,4.194,214.45,214.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178644461,12.81066044,214.5,214.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178645260,4.1938,214.46,214.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178645564,7.57,214.45,214.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178650467,7.57,214.45,214.38,11.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759178651056,11.764,214.45,214.38,11.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759178651262,7.57,214.45,214.38,11.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759178651562,7.57,214.5,214.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178651865,7.57,214.5,214.4,10.95942611]
["bitfinex-derivatives","SOLF0:USTF0",1759178652169,416.73173754,214.51,214.4,10.95942611]
["bitfinex-derivatives","SOLF0:USTF0",1759178652362,72.7947,214.5,214.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178653569,4.1941,214.45,214.37,11.8054]
["bitfinex-derivatives","SOLF0:USTF0",1759178653965,7.57,214.46,214.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178654170,4.1934,214.48,214.4,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759178654463,4.1934,214.48,214.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178655266,11.763,214.5,214.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178655656,7.57,214.5,214.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759178656568,7.57,214.5,214.41,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1759178656771,5.24066044,214.55,214.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759178656965,7.6,214.56,214.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759178657169,7.6,214.56,214.48,3.34942611]
["bitfinex-derivatives","SOLF0:USTF0",1759178657363,65.206,214.56,214.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759178657668,12.84066044,214.55,214.43,3.34942611]
["bitfinex-derivatives","SOLF0:USTF0",1759178657967,7.6,214.55,214.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759178658168,4.1924,214.53,214.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759178658571,7.6,214.52,214.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759178658872,7.6,214.55,214.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759178659172,7.6,214.57,214.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759178659565,4.1922,214.54,214.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759178659764,11.7922,214.54,214.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759178660171,7.6,214.54,214.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759178660470,7.6,214.54,214.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759178660667,4.193,214.5,214.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759178660870,65.2108,214.55,214.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759178660871,7.6,214.49,214.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759178661270,4.1934,214.48,214.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759178661469,7.6,214.49,214.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759178661770,4.1933,214.48,214.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759178663577,11.7937,214.46,214.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759178663774,7.6,214.46,214.38,3.34942611]
["bitfinex-derivatives","SOLF0:USTF0",1759178664074,7.6,214.46,214.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759178665276,4.194,214.45,214.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759178665577,7.6,214.46,214.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759178665969,11.7939,214.46,214.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759178666372,7.3,214.52,214.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759178666676,7.3,214.52,214.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759178667072,4.1928,214.51,214.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759178667570,121.2722,214.54,214.45,3.34942611]
["bitfinex-derivatives","SOLF0:USTF0",1759178667774,121.2722,214.54,214.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759178668170,117.08,214.54,214.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759178668976,121.2721,214.54,214.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759178669869,4.1915,214.56,214.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759178670479,4.1918,214.55,214.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759178670668,313.38,214.59,214.49,10.82942611]
["bitfinex-derivatives","SOLF0:USTF0",1759178670873,7.3,214.58,214.49,10.82942611]
["bitfinex-derivatives","SOLF0:USTF0",1759178671176,11.4913,214.58,214.49,10.82942611]
["bitfinex-derivatives","SOLF0:USTF0",1759178672376,11.4913,214.58,214.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759178672585,11.4913,214.58,214.49,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1759178673476,7.3,214.58,214.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759178674582,4.1918,214.55,214.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759178675182,11.4918,214.55,214.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759178675382,4.192,214.54,214.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759178675587,11.492,214.54,214.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759178675779,7.3,214.53,214.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759178676576,7.3,214.53,214.46,3.34942611]
["bitfinex-derivatives","SOLF0:USTF0",1759178676780,7.3,214.56,214.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759178677978,4.1922,214.53,214.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759178678186,11.4922,214.53,214.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759178678580,4.1923,214.52,214.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759178678886,11.4923,214.52,214.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759178679782,4.1923,214.52,214.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759178679983,7.3,214.51,214.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759178682281,7.3,214.51,214.47,9.62129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178683692,11.4925,214.51,214.47,9.62129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178684184,7.3,214.51,214.47,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178684391,7.3,214.51,214.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759178685085,4.1921,214.53,214.47,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178685287,11.4921,214.53,214.47,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178685486,4.1923,214.52,214.46,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178685680,7.3,214.47,214.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759178685885,9.44129735,214.42,214.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759178686090,9.44129735,214.42,214.32,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178686389,7.3,214.42,214.34,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178686693,7.3,214.42,214.33,9.62129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178687087,11.4943,214.42,214.33,9.62129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178687288,9.44129735,214.42,214.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759178687489,7.3,214.39,214.3,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178687684,7.3,214.39,214.3,15.82985315]
["bitfinex-derivatives","SOLF0:USTF0",1759178687885,7.3,214.36,214.26,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1759178688083,2.14129735,214.36,214.28,14.11366295]
["bitfinex-derivatives","SOLF0:USTF0",1759178688288,7.3,214.35,214.28,14.11366295]
["bitfinex-derivatives","SOLF0:USTF0",1759178688784,7.3,214.35,214.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759178689891,7.3,214.35,214.26,9.62129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178690495,7.3,214.35,214.26,23.28443049]
["bitfinex-derivatives","SOLF0:USTF0",1759178690792,7.3,214.35,214.26,9.62129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178691685,7.3,214.35,214.28,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178692087,7.3,214.35,214.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759178692088,11.4956,214.35,214.27,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178692693,7.3,214.35,214.27,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178692890,7.3,214.35,214.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759178693095,7.3,214.35,214.27,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178693787,7.3,214.35,214.28,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178694193,117.02,214.38,214.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759178694596,117.02,214.38,214.32,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178698898,117.02,214.38,214.32,6.33739735]
["bitfinex-derivatives","SOLF0:USTF0",1759178699201,7.71,214.39,214.33,9.66129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178700403,7.71,214.44,214.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759178701306,7.71,214.44,214.38,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178704007,7.71,214.44,214.36,11.7152]
["bitfinex-derivatives","SOLF0:USTF0",1759178704201,7.71,214.44,214.38,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178704801,9.85129735,214.44,214.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759178704994,7.71,214.41,214.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759178705201,7.71,214.39,214.31,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178706198,2.14129735,214.4,214.31,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178706199,7.71,214.37,214.31,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178706400,7.71,214.37,214.27,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178706599,65.2286,214.47,214.34,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178706600,9.85129735,214.43,214.34,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178706800,7.71,214.4,214.31,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178707501,11.9047,214.4,214.32,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1759178707700,7.71,214.4,214.31,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178708202,4.1949,214.39,214.31,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178708402,7.71,214.38,214.31,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178708996,2.14129735,214.37,214.26,21.39112089]
["bitfinex-derivatives","SOLF0:USTF0",1759178709198,7.71,214.34,214.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759178709904,2.14129735,214.33,214.25,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178710205,2.14129735,214.33,214.24,13.93022105]
["bitfinex-derivatives","SOLF0:USTF0",1759178710206,7.71,214.32,214.24,13.93022105]
["bitfinex-derivatives","SOLF0:USTF0",1759178710405,7.71,214.32,214.23,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759178710906,7.71,214.32,214.25,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1759178711205,7.71,214.36,214.27,9.66129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178711402,7.71,214.36,214.3,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178711607,7.71,214.41,214.33,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178712103,7.71,214.41,214.34,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759178712606,7.71,214.41,214.36,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178712803,7.71,214.41,214.36,9.66129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178713398,99.92,214.44,214.36,9.66129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178713602,7.71,214.43,214.36,9.66129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178713808,7.71,214.43,214.36,13.85649735]
["bitfinex-derivatives","SOLF0:USTF0",1759178714302,7.71,214.43,214.38,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759178714605,7.72,214.43,214.39,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178715996,7.72,214.47,214.39,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178716401,11.9134,214.47,214.39,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178716898,4.1937,214.45,214.39,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178717206,7.72,214.44,214.37,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178717407,7.72,214.44,214.37,10.06129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178717803,7.72,214.44,214.38,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1759178718601,7.72,214.44,214.37,10.06129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178719000,7.72,214.44,214.37,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178720707,11.914,214.44,214.37,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178721205,7.72,214.44,214.37,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178721400,7.72,214.44,214.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759178721602,7.72,214.39,214.31,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759178721801,4.1941,214.43,214.33,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178722002,7.72,214.42,214.36,6.33649735]
["bitfinex-derivatives","SOLF0:USTF0",1759178722202,7.72,214.48,214.39,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178722405,11.9132,214.48,214.39,10.06129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178723603,7.72,214.45,214.37,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178724000,127.06129735,214.49,214.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759178724199,7.72,214.49,214.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759178724405,7.72,214.49,214.43,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178724809,7.72,214.49,214.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759178725009,7.72,214.49,214.4,65.2497]
["bitfinex-derivatives","SOLF0:USTF0",1759178725010,7.72,214.53,214.46,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178725713,2.14129735,214.52,214.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759178725913,7.72,214.51,214.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759178726413,4.1928,214.5,214.42,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178726803,7.72,214.51,214.42,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178728015,7.72,214.51,214.41,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759178728214,7.72,214.51,214.42,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178728611,4.193,214.49,214.42,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178728916,7.72,214.48,214.41,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759178729311,7.72,214.48,214.42,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1759178729510,7.72,214.48,214.42,6.33539735]
["bitfinex-derivatives","SOLF0:USTF0",1759178730019,7.72,214.48,214.44,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1759178730217,7.72,214.48,214.44,11.7538]
["bitfinex-derivatives","SOLF0:USTF0",1759178730417,11.9123,214.52,214.44,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1759178730619,11.9123,214.52,214.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759178730620,7.72,214.52,214.46,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1759178731615,7.72,214.52,214.45,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178731813,313.24,214.55,214.48,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178732015,7.72,214.56,214.5,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178732212,9.86129735,214.56,214.45,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759178732418,9.86129735,214.56,214.46,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178732622,7.72,214.56,214.49,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178734224,7.72,214.56,214.48,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178736126,11.9115,214.56,214.47,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178736325,2.14129735,214.52,214.43,21.68057902]
["bitfinex-derivatives","SOLF0:USTF0",1759178736523,7.72,214.51,214.43,21.68057902]
["bitfinex-derivatives","SOLF0:USTF0",1759178736822,7.72,214.51,214.45,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178737628,9.86129735,214.56,214.48,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178738522,9.86129735,214.56,214.47,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178738723,7.72,214.53,214.43,16.26187637]
["bitfinex-derivatives","SOLF0:USTF0",1759178739118,7.72,214.51,214.43,16.26187637]
["bitfinex-derivatives","SOLF0:USTF0",1759178739519,7.72,214.51,214.41,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178739723,7.72,214.51,214.41,15.78089256]
["bitfinex-derivatives","SOLF0:USTF0",1759178739927,7.72,214.51,214.41,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178740227,9.86129735,214.51,214.41,2.14129735]
["bitfinex-derivatives","SOLF0:USTF0",1759178741825,9.86129735,214.51,214.42,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759178742025,7.72,214.51,214.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759178742628,7.72,214.55,214.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759178742822,7.72,214.55,214.46,3.34611833]
["bitfinex-derivatives","SOLF0:USTF0",1759178743430,7.72,214.57,214.44,10.90611833]
["bitfinex-derivatives","SOLF0:USTF0",1759178743630,91.62,214.58,214.44,10.90611833]
["bitfinex-derivatives","SOLF0:USTF0",1759178744028,4.1918,214.55,214.45,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759178744232,7.72,214.54,214.45,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759178744432,65.2091,214.54,214.41,14.23314829]
["bitfinex-derivatives","SOLF0:USTF0",1759178744734,4.193,214.49,214.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759178744932,7.72,214.48,214.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759178746538,7.72,214.48,214.38,21.51048754]
["bitfinex-derivatives","SOLF0:USTF0",1759178746737,11.9132,214.48,214.4,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1759178747431,7.72,214.48,214.41,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759178749138,11.9132,214.48,214.39,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759178749337,7.72,214.48,214.39,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759178749535,3.34611833,214.48,214.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759178749737,7.72,214.44,214.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759178749942,48.12,214.43,214.31,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759178750237,11.06611833,214.42,214.31,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759178750635,15.26041833,214.42,214.31,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759178750832,15.26041833,214.42,214.32,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1759178751030,11.06611833,214.42,214.32,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1759178751734,4.1946,214.41,214.31,14.22219998]
["bitfinex-derivatives","SOLF0:USTF0",1759178752040,4.1946,214.41,214.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759178752435,4.1946,214.41,214.32,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1759178752639,7.72,214.42,214.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759178753340,3.29698513,214.41,214.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759178753535,3.29698513,214.41,214.34,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1759178754243,3.29698513,214.41,214.35,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759178754429,7.72,214.42,214.35,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759178754740,7.72,214.42,214.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759178755041,7.72,214.42,214.34,12.1156]
["bitfinex-derivatives","SOLF0:USTF0",1759178755236,3.29878144,214.41,214.34,12.1156]
["bitfinex-derivatives","SOLF0:USTF0",1759178756336,3.29878144,214.41,214.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759178756943,7.72,214.42,214.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759178757540,7.72,214.42,214.36,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1759178758242,3.30044233,214.41,214.36,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1759178758536,7.37,214.4,214.34,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1759178759137,7.37,214.38,214.34,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1759178759342,7.37,214.4,214.34,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1759178759535,7.37,214.38,214.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759178759741,3.30077832,214.37,214.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759178760132,3.30077832,214.37,214.3,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1759178760439,7.37,214.38,214.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759178760835,7.37,214.38,214.26,11.26611833]
["bitfinex-derivatives","SOLF0:USTF0",1759178761133,65.249,214.41,214.22,10.37107884]
["bitfinex-derivatives","SOLF0:USTF0",1759178761134,3.34611833,214.33,214.22,10.37107884]
["bitfinex-derivatives","SOLF0:USTF0",1759178761339,7.37,214.29,214.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759178761536,10.71611833,214.27,214.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759178761740,7.37,214.25,214.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759178761940,3.30065586,214.24,214.11,65.339]
["bitfinex-derivatives","SOLF0:USTF0",1759178762249,3.30065586,214.24,214.17,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759178762544,22.0,214.28,214.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759178762744,3.2948118,214.27,214.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759178762944,7.37,214.29,214.21,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759178763252,7.37,214.29,214.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759178763747,7.37,214.29,214.22,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759178764739,7.37,214.29,214.23,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1759178765146,7.37,214.33,214.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759178765847,7.37,214.33,214.25,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1759178766240,7.37,214.33,214.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759178766447,7.37,214.33,214.23,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759178766854,7.37,214.31,214.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759178767050,7.37,214.29,214.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759178767348,7.37,214.27,214.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759178767553,7.37,214.27,214.2,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759178768054,7.37,214.31,214.22,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1759178768554,7.37,214.29,214.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759178768754,3.2826355,214.28,214.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759178769155,7.37,214.29,214.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759178769354,11.5668,214.29,214.19,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759178769555,3.28052356,214.28,214.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759178769850,7.37,214.27,214.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759178771150,4.1976,214.25,214.14,12.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759178772050,7.37,214.27,214.16,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759178772855,11.5673,214.27,214.16,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759178774459,7.37,214.27,214.16,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759178775656,11.5673,214.27,214.16,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759178776254,7.69,214.24,214.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759178777651,7.69,214.24,214.15,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759178778058,11.8879,214.24,214.15,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759178778361,7.69,214.22,214.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759178778755,7.69,214.2,214.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759178779154,7.69,214.2,214.09,21.75458862]
["bitfinex-derivatives","SOLF0:USTF0",1759178779355,11.8887,214.2,214.1,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759178779960,7.69,214.18,214.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759178780350,7.69,214.19,214.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759178781151,7.69,214.14,214.05,21.2867358]
["bitfinex-derivatives","SOLF0:USTF0",1759178781358,7.69,214.14,214.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759178781757,4.2,214.13,214.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759178782464,4.2,214.13,214.04,2.46789529]
["bitfinex-derivatives","SOLF0:USTF0",1759178782659,7.69,214.12,214.04,2.46789529]
["bitfinex-derivatives","SOLF0:USTF0",1759178783855,65.3058,214.22,214.04,2.46789529]
["bitfinex-derivatives","SOLF0:USTF0",1759178784070,7.69,214.14,214.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759178784363,7.69,214.14,214.05,11.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759178784571,7.63,214.21,214.07,65.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759178784753,65.2966,214.25,214.08,11.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759178784754,7.63,214.19,214.08,11.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759178785158,7.63,214.19,214.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759178786066,7.63,214.17,214.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759178787069,11.8293,214.17,214.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759178787863,4.1996,214.15,214.04,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759178788061,7.63,214.14,214.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759178789370,7.63,214.14,214.05,65.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759178789568,7.63,214.14,214.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759178790072,11.8299,214.14,214.06,11.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759178790369,11.8299,214.14,214.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759178792071,4.2001,214.12,214.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759178792271,7.63,214.11,214.02,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1759178792467,11.8305,214.11,214.02,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1759178792970,7.63,214.11,214.03,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759178793164,7.63,214.11,214.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759178794066,65.3149,214.19,214.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759178794067,7.63,214.18,214.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759178794273,7.63,214.16,214.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759178794580,3.25883503,214.15,214.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759178794879,4.2,214.13,214.06,11.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759178795072,7.45853236,214.13,214.06,11.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759178795267,7.45853236,214.13,214.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759178795570,7.45853236,214.13,214.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759178795877,10.88853236,214.12,214.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759178796076,7.63,214.12,214.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759178796572,7.63,214.12,214.04,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759178796771,7.63,214.12,214.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759178797572,7.63,214.12,214.05,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1759178800680,34.12,214.17,214.01,13.89282002]
["bitfinex-derivatives","SOLF0:USTF0",1759178800681,7.63,214.1,214.01,13.89282002]
["bitfinex-derivatives","SOLF0:USTF0",1759178800871,7.63,214.1,213.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759178801070,65.3234,214.16,213.99,21.89646375]
["bitfinex-derivatives","SOLF0:USTF0",1759178801071,65.3306,214.14,213.99,21.89646375]
["bitfinex-derivatives","SOLF0:USTF0",1759178801270,7.63,214.08,213.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759178801671,3.2683117,214.07,213.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759178801876,7.63,214.07,213.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759178802072,3.2683117,214.06,213.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759178802484,3.2683117,214.06,213.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759178802684,3.2683117,214.06,213.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759178803273,3.2683117,214.05,214.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759178803478,7.63,214.1,213.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759178803683,3.2683117,214.09,213.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759178804082,3.2683117,214.09,214.03,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759178804286,7.63,214.07,214.03,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759178804587,7.63,214.07,214.03,11.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759178804985,7.63,214.07,214.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759178806787,7.63,214.07,214.04,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759178806983,125.23,214.12,214.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759178807187,3.27652823,214.11,214.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759178807384,3.27652823,214.1,214.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759178807597,3.27652823,214.09,214.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759178807784,3.27652823,214.08,214.02,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1759178808186,3.27652823,214.08,214.03,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1759178808390,10.90652823,214.08,214.03,11.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759178808694,7.63,214.08,214.03,11.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759178809089,7.63,214.09,214.03,11.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759178809397,7.63,214.07,214.03,11.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759178810797,7.63,214.11,214.04,11.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759178810995,3.2791051,214.1,214.04,11.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759178811197,3.2791051,214.09,213.98,65.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759178811491,3.2791051,214.08,214.02,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1759178811696,10.9091051,214.07,214.02,11.862]
["bitfinex-derivatives","SOLF0:USTF0",1759178811898,7.63,214.07,214.02,11.862]
["bitfinex-derivatives","SOLF0:USTF0",1759178812395,11.8308,214.09,214.02,11.862]
["bitfinex-derivatives","SOLF0:USTF0",1759178812700,7.63,214.06,213.97,11.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759178812900,3.2817694,214.05,213.97,11.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759178813091,3.2817694,214.04,213.97,11.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759178813286,11.8314,214.06,213.97,11.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759178813287,3.2817694,214.03,213.97,11.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759178813492,3.2817694,214.05,213.97,11.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759178813691,3.2817694,214.04,213.98,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1759178813994,3.2817694,214.05,213.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759178814194,3.2817694,214.04,213.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759178814394,3.2817694,214.05,213.99,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759178814595,7.74,214.03,213.99,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759178814992,7.74,214.07,213.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759178815193,3.26185677,214.06,213.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759178815794,7.74,214.07,213.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759178815995,3.26169384,214.06,213.99,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1759178816701,11.00169384,214.05,213.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759178816902,7.74,214.05,213.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759178817700,11.9416,214.05,213.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759178817895,3.26335885,214.04,213.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759178818202,11.9416,214.05,213.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759178818701,4.2019,214.03,213.97,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759178818901,11.9419,214.03,213.97,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759178819201,3.26401292,214.02,213.95,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759178819702,3.26401292,214.02,213.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759178819896,7.74,214.03,213.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759178820401,3.26623185,214.02,213.96,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759178821102,7.46843185,214.02,213.94,12.1536]
["bitfinex-derivatives","SOLF0:USTF0",1759178821302,3.26794497,214.01,213.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759178821491,3.26794497,214.02,213.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759178821693,3.26794497,214.06,213.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759178821893,3.26794497,214.05,213.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759178822096,11.00794497,214.04,213.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759178822298,3.26794497,214.03,213.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759178822498,3.26794497,214.02,213.96,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759178822698,11.00794497,214.01,213.96,12.1531]
["bitfinex-derivatives","SOLF0:USTF0",1759178822903,7.74,214.01,213.96,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759178823097,7.74,214.01,213.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759178823298,11.9415,214.05,213.97,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759178823600,3.26830984,214.04,213.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759178823802,3.26830984,214.03,213.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759178824002,3.26830984,214.02,213.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759178824203,3.26830984,214.04,213.97,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759178824405,3.26830984,214.03,213.97,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759178824605,11.00830984,214.02,213.97,12.153]
["bitfinex-derivatives","SOLF0:USTF0",1759178824806,3.26830984,214.01,213.97,12.153]
["bitfinex-derivatives","SOLF0:USTF0",1759178825105,3.26830984,214.01,213.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759178825798,3.26830984,214.01,213.98,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1759178826004,3.26830984,214.04,213.98,12.1527]
["bitfinex-derivatives","SOLF0:USTF0",1759178826201,11.00830984,214.03,213.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759178826401,7.74,214.01,213.94,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759178826698,3.26830984,214.0,213.94,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759178828709,7.74,213.99,213.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759178829010,3.2672697,213.98,213.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759178829203,7.74,213.98,213.9,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1759178829402,7.4704697,213.97,213.9,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1759178829603,2.15144756,213.96,213.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759178829902,11.0072697,213.95,213.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759178830102,2.15144756,213.93,213.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759178830408,3.2672697,213.94,213.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759178831409,3.2672697,213.94,213.86,2.15144756]
["bitfinex-derivatives","SOLF0:USTF0",1759178831600,3.2672697,213.96,213.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759178831796,3.2672697,213.97,213.88,65.4088]
["bitfinex-derivatives","SOLF0:USTF0",1759178832006,3.2672697,213.97,213.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759178832212,5.41871726,213.97,213.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759178832403,7.74,213.96,213.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759178832604,3.2672697,213.95,213.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759178833007,7.74,213.93,213.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759178833909,7.74,213.93,213.87,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759178834308,2.15144756,213.97,213.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759178834605,7.68,213.96,213.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759178834810,3.25993721,213.95,213.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759178835007,2.15144756,213.94,213.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759178835308,7.68,213.93,213.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759178835611,7.68,213.93,213.87,11.6549]
["bitfinex-derivatives","SOLF0:USTF0",1759178836109,2.15144756,213.94,213.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759178836310,3.25952297,213.96,213.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759178836708,3.25952297,213.96,213.89,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759178837108,3.25952297,213.96,213.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759178838017,3.25952297,213.96,213.9,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759178838216,3.25952297,213.96,213.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759178839017,3.25952297,213.96,213.88,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1759178839712,3.25952297,213.96,213.89,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759178841522,7.46292297,213.96,213.89,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759178842716,3.25952297,213.96,213.9,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759178843121,7.68,213.94,213.87,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759178843321,9.83144756,213.94,213.87,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759178843816,4.204,213.93,213.85,11.6554]
["bitfinex-derivatives","SOLF0:USTF0",1759178844027,79.45144756,213.98,213.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759178844222,3.27109084,213.97,213.89,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759178845117,4.2033,213.96,213.89,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759178845322,7.42,213.95,213.89,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759178845719,3.27204081,213.94,213.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759178846426,7.42,213.92,213.85,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1759178846922,11.6241,213.92,213.85,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1759178847524,7.42,213.92,213.87,2.15144756]
["bitfinex-derivatives","SOLF0:USTF0",1759178847820,7.42,213.92,213.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178848024,117.38,213.95,213.87,9.46144756]
["bitfinex-derivatives","SOLF0:USTF0",1759178848225,3.27159731,213.94,213.87,9.46144756]
["bitfinex-derivatives","SOLF0:USTF0",1759178848428,7.42,213.93,213.86,6.35654756]
["bitfinex-derivatives","SOLF0:USTF0",1759178848625,7.42,213.93,213.86,2.15144756]
["bitfinex-derivatives","SOLF0:USTF0",1759178849323,3.27171315,213.92,213.86,6.35654756]
["bitfinex-derivatives","SOLF0:USTF0",1759178849722,7.42,213.93,213.86,9.46144756]
["bitfinex-derivatives","SOLF0:USTF0",1759178850430,7.42,213.93,213.87,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759178850623,7.42,213.93,213.87,6.35634756]
["bitfinex-derivatives","SOLF0:USTF0",1759178851728,7.42,213.93,213.87,2.15144756]
["bitfinex-derivatives","SOLF0:USTF0",1759178852331,10.69313235,213.92,213.87,9.46144756]
["bitfinex-derivatives","SOLF0:USTF0",1759178852528,7.42,213.92,213.87,9.46144756]
["bitfinex-derivatives","SOLF0:USTF0",1759178852729,7.42,213.92,213.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178853532,7.42,213.95,213.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178853733,7.42,213.93,213.83,2.15144756]
["bitfinex-derivatives","SOLF0:USTF0",1759178853930,7.42,213.91,213.83,2.15144756]
["bitfinex-derivatives","SOLF0:USTF0",1759178854831,3.27482435,213.9,213.82,13.66734756]
["bitfinex-derivatives","SOLF0:USTF0",1759178855026,3.27482435,213.9,213.85,2.15144756]
["bitfinex-derivatives","SOLF0:USTF0",1759178855230,10.69482435,213.9,213.85,9.46144756]
["bitfinex-derivatives","SOLF0:USTF0",1759178855526,7.42,213.9,213.85,9.46144756]
["bitfinex-derivatives","SOLF0:USTF0",1759178855933,7.42,213.9,213.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178857238,3.27771104,213.89,213.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178857536,7.42,213.88,213.84,9.46144756]
["bitfinex-derivatives","SOLF0:USTF0",1759178857725,7.42,213.88,213.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178858336,117.38,213.92,213.83,2.15144756]
["bitfinex-derivatives","SOLF0:USTF0",1759178858535,10.69786289,213.91,213.83,2.15144756]
["bitfinex-derivatives","SOLF0:USTF0",1759178858735,3.27786289,213.9,213.83,2.15144756]
["bitfinex-derivatives","SOLF0:USTF0",1759178859230,7.48246289,213.9,213.83,2.15144756]
["bitfinex-derivatives","SOLF0:USTF0",1759178860735,7.48246289,213.9,213.83,6.35714756]
["bitfinex-derivatives","SOLF0:USTF0",1759178860936,3.27786289,213.9,213.83,2.15144756]
["bitfinex-derivatives","SOLF0:USTF0",1759178861137,3.27786289,213.9,213.84,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759178861339,3.28000344,213.9,213.83,9.46144756]
["bitfinex-derivatives","SOLF0:USTF0",1759178861540,3.28000344,213.9,213.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178861839,117.38,213.93,213.87,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759178862034,3.28000344,213.92,213.86,9.46144756]
["bitfinex-derivatives","SOLF0:USTF0",1759178862236,3.28000344,213.91,213.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178862436,7.42,213.91,213.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178862632,2.15144756,213.89,213.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178862941,7.42,213.86,213.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178863235,3.28000344,213.85,213.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178863435,3.28000344,213.84,213.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178863644,3.28000344,213.85,213.8,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759178863842,3.28000344,213.85,213.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178864041,3.28000344,213.85,213.8,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759178864248,3.28000344,213.85,213.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178864445,3.28000344,213.85,213.81,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1759178864744,3.28000344,213.85,213.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178864940,3.28000344,213.88,213.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178865147,7.42,213.86,213.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178865340,3.28000344,213.85,213.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178865845,3.28000344,213.88,213.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178866042,3.28000344,213.87,213.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178866245,3.28000344,213.88,213.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178866449,3.28000344,213.87,213.81,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1759178866641,3.28000344,213.88,213.81,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1759178866837,3.28000344,213.87,213.81,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1759178867041,3.28000344,213.88,213.81,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1759178867337,3.28000344,213.87,213.81,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1759178867649,3.28000344,213.88,213.81,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1759178867946,3.28000344,213.87,213.81,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1759178868248,3.28000344,213.88,213.81,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1759178868548,3.28000344,213.87,213.82,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759178868745,3.28000344,213.88,213.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178868945,3.28000344,213.87,213.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178869240,3.28000344,213.86,213.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178869446,3.28000344,213.89,213.83,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759178869648,10.70000344,213.88,213.83,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759178869947,3.28000344,213.87,213.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178870150,3.28000344,213.89,213.83,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1759178870350,10.70000344,213.88,213.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178870541,3.28000344,213.87,213.83,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759178870742,3.28000344,213.87,213.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178870943,3.28000344,213.9,213.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178871148,3.28000344,213.89,213.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178871351,10.70000344,213.88,213.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178871545,3.28705699,213.87,213.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178871750,3.28705699,213.9,213.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178871946,3.28705699,213.89,213.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178872147,3.28705699,213.88,213.82,3.36639786]
["bitfinex-derivatives","SOLF0:USTF0",1759178872345,3.28705699,213.87,213.82,3.36639786]
["bitfinex-derivatives","SOLF0:USTF0",1759178872551,145.42875235,213.91,213.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178872552,3.28705699,213.9,213.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178872757,3.28705699,213.89,213.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178873051,3.28705699,213.88,213.82,3.36639786]
["bitfinex-derivatives","SOLF0:USTF0",1759178873242,3.28705699,213.87,213.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178873441,3.28705699,213.9,213.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178873649,3.28705699,213.89,213.85,3.36639786]
["bitfinex-derivatives","SOLF0:USTF0",1759178873854,3.28705699,213.9,213.85,3.36639786]
["bitfinex-derivatives","SOLF0:USTF0",1759178874046,3.28705699,213.89,213.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759178874356,145.42875235,213.91,213.85,10.95639786]
["bitfinex-derivatives","SOLF0:USTF0",1759178874551,3.32385019,213.9,213.87,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759178874846,3.32385019,213.89,213.87,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759178875052,3.32396657,213.88,213.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759178875352,3.32396657,213.87,213.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759178875553,3.32396657,213.86,213.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759178875748,3.32396657,213.85,213.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759178876051,8.0,213.89,213.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759178876251,11.32451027,213.88,213.84,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1759178876552,3.32451027,213.87,213.84,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1759178876852,3.32451027,213.86,213.84,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1759178877150,145.42875235,213.91,213.84,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1759178877350,8.0,213.88,213.84,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1759178877652,3.32424553,213.87,213.84,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1759178877852,3.32424553,213.86,213.84,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1759178878051,3.32477588,213.85,213.84,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1759178878253,3.32477588,213.87,213.84,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1759178878447,3.32477588,213.86,213.84,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1759178878751,8.0,213.9,213.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759178878945,3.32466295,213.89,213.83,3.36639786]
["bitfinex-derivatives","SOLF0:USTF0",1759178879151,8.0,213.87,213.83,3.36639786]
["bitfinex-derivatives","SOLF0:USTF0",1759178879346,8.0,213.85,213.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759178879552,3.32466295,213.84,213.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759178879853,3.32544219,213.83,213.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759178880054,3.32544219,213.82,213.76,3.36639786]
["bitfinex-derivatives","SOLF0:USTF0",1759178880254,68.4,213.85,213.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759178880457,3.32574609,213.84,213.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759178880658,3.32574609,213.83,213.77,11.797]
["bitfinex-derivatives","SOLF0:USTF0",1759178880858,8.0,213.81,213.77,11.797]
["bitfinex-derivatives","SOLF0:USTF0",1759178881051,3.32574609,213.8,213.77,11.797]
["bitfinex-derivatives","SOLF0:USTF0",1759178881250,8.0,213.81,213.77,11.797]
["bitfinex-derivatives","SOLF0:USTF0",1759178881453,68.4,213.85,213.78,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759178881758,3.32542712,213.84,213.78,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759178882052,8.0,213.82,213.78,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759178882255,3.32542712,213.81,213.78,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759178882457,8.0,213.82,213.78,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759178882754,8.0,213.82,213.78,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1759178882755,3.32508,213.81,213.78,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1759178882954,8.0,213.82,213.78,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1759178883159,3.32508,213.81,213.78,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1759178883362,8.0,213.82,213.78,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1759178883560,3.32476346,213.81,213.78,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1759178883855,3.3246798,213.81,213.8,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1759178884061,8.0,213.84,213.8,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1759178884358,3.3246798,213.83,213.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759178884560,3.3246798,213.82,213.77,65.4425]
["bitfinex-derivatives","SOLF0:USTF0",1759178884762,3.3246798,213.81,213.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759178885063,8.0,213.86,213.84,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759178885260,3.3246798,213.85,213.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759178885555,3.3246798,213.84,213.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759178885760,3.3246798,213.89,213.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759178885955,3.3246798,213.88,213.85,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759178886261,3.3246798,213.87,213.85,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759178886559,3.3246798,213.86,213.85,11.7954]
["bitfinex-derivatives","SOLF0:USTF0",1759178887254,65.3741,214.0,213.87,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759178887255,3.3246798,213.89,213.87,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759178887557,131.08066044,213.94,213.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759178887558,3.3246798,213.88,213.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759178887758,3.3246798,213.87,213.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759178888060,3.3246798,213.86,213.85,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1759178888255,11.3246798,213.86,213.85,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1759178888453,11.3246798,213.86,213.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759178888659,3.3246798,213.85,213.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759178888859,8.0,213.86,213.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759178889062,3.32508541,213.85,213.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759178889262,8.0,213.86,213.85,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1759178889463,3.32572113,213.86,213.85,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1759178889961,11.32572113,213.86,213.85,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1759178891060,3.32572113,213.86,213.85,11.7955]
["bitfinex-derivatives","SOLF0:USTF0",1759178891264,8.0,213.92,213.87,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759178891265,3.32572113,213.91,213.87,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759178891463,3.32572113,213.9,213.87,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759178891658,3.32572113,213.89,213.87,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759178891857,3.32572113,213.88,213.87,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759178892260,3.32572113,213.88,213.87,11.7949]
["bitfinex-derivatives","SOLF0:USTF0",1759178897674,3.32572113,213.88,213.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759178902469,11.6235,213.96,213.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759178902672,3.3255852,213.95,213.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759178902876,3.3255852,213.94,213.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759178903177,3.3255852,213.93,213.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759178903481,10.7455852,213.92,213.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759178903781,3.3255852,213.91,213.9,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759178904981,3.32574943,213.91,213.9,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759178905585,314.06,214.01,213.9,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759178905586,7.71,214.02,213.93,73.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759178905777,7.71,214.02,213.93,76.57129786]
["bitfinex-derivatives","SOLF0:USTF0",1759178906184,7.71,214.05,213.97,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759178906376,7.71,214.05,213.94,65.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759178906580,7.71,214.05,213.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759178906983,7.71,214.05,213.96,22.07645316]
["bitfinex-derivatives","SOLF0:USTF0",1759178907278,7.71,214.05,213.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759178907483,7.71,214.05,214.01,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1759178907888,7.71,214.05,213.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759178908086,7.71,214.05,214.0,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1759178908287,156.09771641,214.06,214.0,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1759178908787,156.09771641,214.06,213.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759178909380,156.09771641,214.06,214.0,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1759178910188,148.38771641,214.06,214.01,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1759178910390,7.71,214.05,214.01,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1759178910590,148.38771641,214.06,214.01,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1759178910890,7.71,214.05,214.01,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1759178911388,148.38771641,214.06,214.01,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1759178911794,7.71,214.05,214.01,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1759178911994,148.38771641,214.06,214.01,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1759178912291,7.71,214.05,214.01,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1759178912490,148.38771641,214.06,214.01,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1759178912690,7.71,214.05,214.01,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1759178912886,148.38771641,214.06,214.01,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1759178913288,7.71,214.05,214.01,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1759178913485,148.38771641,214.06,214.01,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1759178913690,7.71,214.05,213.98,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759178914087,7.71,214.0,213.94,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759178914394,7.71,214.0,213.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759178914593,11.9127,214.0,213.93,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1759178915390,11.9127,214.0,213.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759178915391,11.9127,214.0,213.91,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759178915788,11.9127,214.0,213.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759178916185,7.71,214.0,213.92,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1759178916390,7.71,213.97,213.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759178916590,3.36639786,213.98,213.88,14.0657909]
["bitfinex-derivatives","SOLF0:USTF0",1759178916797,7.71,213.97,213.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759178916994,7.71,213.95,213.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759178917498,3.2740447,213.94,213.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759178917795,3.2740447,213.94,213.88,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759178917986,3.2740447,213.94,213.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759178918493,7.71,213.93,213.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759178918998,3.27461236,213.92,213.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759178919191,7.71,213.91,213.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759178919589,7.71,213.91,213.85,21.49369005]
["bitfinex-derivatives","SOLF0:USTF0",1759178919793,7.71,213.91,213.85,25.69909005]
["bitfinex-derivatives","SOLF0:USTF0",1759178919987,7.71,213.91,213.85,21.49369005]
["bitfinex-derivatives","SOLF0:USTF0",1759178920402,7.71,213.91,213.85,25.69919005]
["bitfinex-derivatives","SOLF0:USTF0",1759178920895,7.71,213.94,213.86,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759178921095,3.27473405,213.93,213.86,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759178921496,3.27473405,213.93,213.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759178921697,7.71,213.92,213.85,13.68369005]
["bitfinex-derivatives","SOLF0:USTF0",1759178921895,3.27473405,213.91,213.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759178922696,3.27473405,213.91,213.86,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1759178922697,7.71,213.9,213.86,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1759178922999,7.71,213.94,213.86,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1759178923202,3.27498106,213.93,213.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759178923401,7.71,213.92,213.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759178923600,3.27498106,213.91,213.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759178923800,7.71,213.93,213.85,65.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759178924002,3.27501507,213.92,213.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759178924702,3.27501507,213.92,213.85,79.34489723]
["bitfinex-derivatives","SOLF0:USTF0",1759178924703,3.27501507,213.92,213.9,12.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759178924896,7.71,213.93,213.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759178925698,7.71,213.93,213.89,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759178925699,44.42,213.96,213.89,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759178925898,44.42,213.96,213.85,21.73619723]
["bitfinex-derivatives","SOLF0:USTF0",1759178925899,7.71,213.94,213.85,21.73619723]
["bitfinex-derivatives","SOLF0:USTF0",1759178926103,3.27499698,213.93,213.85,21.73619723]
["bitfinex-derivatives","SOLF0:USTF0",1759178926304,5.42871514,213.93,213.85,21.73619723]
["bitfinex-derivatives","SOLF0:USTF0",1759178926605,5.42871514,213.93,213.87,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759178927301,5.42871514,213.93,213.85,21.73619723]
["bitfinex-derivatives","SOLF0:USTF0",1759178927302,7.71,214.02,213.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759178927503,2.15371816,214.09,213.98,9.96371816]
["bitfinex-derivatives","SOLF0:USTF0",1759178927798,7.71,214.08,214.01,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1759178928004,9.86371816,214.08,214.01,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1759178928700,9.86371816,214.08,213.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759178929699,7.71,214.06,213.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759178932511,7.71,214.06,213.98,12.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759178933010,7.71,214.06,213.99,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1759178933210,7.71,214.06,213.99,6.35631816]
["bitfinex-derivatives","SOLF0:USTF0",1759178934403,7.71,214.06,214.01,11.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759178934910,7.31,214.08,214.01,11.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759178935412,7.31,214.08,214.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759178937415,7.31,214.08,214.01,11.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759178939300,3.22298653,214.07,214.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759178940406,3.22298653,214.07,214.01,11.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759178941011,3.22298653,214.07,214.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759178942109,3.22298653,214.07,214.05,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759178942313,12.68670469,214.15,214.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759178942508,3.22298653,214.14,214.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759178942708,7.42278653,214.14,214.06,11.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759178943009,3.22298653,214.14,214.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759178943214,3.22298653,214.14,214.08,2.15371816]
["bitfinex-derivatives","SOLF0:USTF0",1759178943511,1.75462867,214.17,214.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759178943707,1.75462867,214.17,214.11,2.15371816]
["bitfinex-derivatives","SOLF0:USTF0",1759178943906,3.2197016,214.18,214.11,2.15371816]
["bitfinex-derivatives","SOLF0:USTF0",1759178944110,3.2197016,214.18,214.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759178948419,3.21244059,214.18,214.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759178949009,325.5889,214.19,214.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759178949208,314.08,214.19,214.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759178949719,314.08,214.19,214.12,9.87371816]
["bitfinex-derivatives","SOLF0:USTF0",1759178951920,7.31,214.22,214.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759178952638,94.04,214.23,214.18,2.15371816]
["bitfinex-derivatives","SOLF0:USTF0",1759178952818,94.04,214.23,214.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759178953022,94.04,214.23,214.19,11.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759178953229,94.04,214.23,214.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759178953826,117.32,214.28,214.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759178954719,117.32,214.28,214.23,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759178954923,117.32,214.28,214.24,2.15371816]
["bitfinex-derivatives","SOLF0:USTF0",1759178955120,117.32,214.28,214.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759178955321,7.97,214.33,214.24,2.15371816]
["bitfinex-derivatives","SOLF0:USTF0",1759178955626,7.97,214.4,214.27,2.15371816]
["bitfinex-derivatives","SOLF0:USTF0",1759178955827,7.97,214.38,214.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759178956028,7.97,214.35,214.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759178956330,7.97,214.33,214.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759178957125,12.1662,214.33,214.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759178957625,75.39781816,214.33,214.21,10.06371816]
["bitfinex-derivatives","SOLF0:USTF0",1759178957825,7.97,214.32,214.21,10.06371816]
["bitfinex-derivatives","SOLF0:USTF0",1759178958026,4.1971,214.28,214.21,10.06371816]
["bitfinex-derivatives","SOLF0:USTF0",1759178958235,7.97,214.32,214.21,10.06371816]
["bitfinex-derivatives","SOLF0:USTF0",1759178958531,7.97,214.32,214.24,2.15371816]
["bitfinex-derivatives","SOLF0:USTF0",1759178958725,125.25,214.32,214.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759178959124,117.28,214.32,214.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759178959523,117.28,214.32,214.27,2.15371816]
["bitfinex-derivatives","SOLF0:USTF0",1759178959722,7.97,214.36,214.29,2.15371816]
["bitfinex-derivatives","SOLF0:USTF0",1759178959926,125.23,214.36,214.29,2.15371816]
["bitfinex-derivatives","SOLF0:USTF0",1759178960433,125.23,214.36,214.29,6.35041816]
["bitfinex-derivatives","SOLF0:USTF0",1759178960631,7.97,214.36,214.29,6.35041816]
["bitfinex-derivatives","SOLF0:USTF0",1759178961529,7.97,214.36,214.3,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1759178961732,7.97,214.36,214.32,10.06371816]
["bitfinex-derivatives","SOLF0:USTF0",1759178962230,7.97,214.36,214.3,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1759178962624,117.26,214.37,214.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759178962826,4.1953,214.38,214.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759178963636,164.62790565,214.4,214.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759178963833,281.84790565,214.4,214.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759178964034,125.19,214.4,214.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759178964431,129.3849,214.4,214.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759178964832,129.3849,214.4,214.31,21.92239176]
["bitfinex-derivatives","SOLF0:USTF0",1759178965027,129.3849,214.4,214.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759178965431,7.97,214.4,214.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759178965934,125.17,214.4,214.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759178966630,129.3649,214.4,214.31,12.1064]
["bitfinex-derivatives","SOLF0:USTF0",1759178969235,7.97,214.4,214.33,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1759178969431,7.97,214.4,214.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759178969738,7.97,214.4,214.34,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759178969935,7.97,214.4,214.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759178970536,72.8264,214.42,214.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759178971535,4.1951,214.38,214.29,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1759178971739,7.58,214.36,214.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759178972537,7.58,214.36,214.3,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1759178972938,7.58,214.36,214.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759178973241,7.58,214.36,214.28,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759178973431,7.58,214.36,214.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759178973840,7.58,214.36,214.23,12.138]
["bitfinex-derivatives","SOLF0:USTF0",1759178974231,117.16,214.37,214.23,12.138]
["bitfinex-derivatives","SOLF0:USTF0",1759178974430,4.1963,214.32,214.24,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759178974633,7.58,214.31,214.24,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759178975235,7.58,214.31,214.25,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1759178976236,7.58,214.31,214.22,13.68804182]
["bitfinex-derivatives","SOLF0:USTF0",1759178976435,7.58,214.31,214.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759178977242,7.58,214.28,214.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759178978146,7.58,214.28,214.21,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759178978350,7.58,214.28,214.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759178978552,7.58,214.28,214.19,87.42858777]
["bitfinex-derivatives","SOLF0:USTF0",1759178978757,7.58,214.28,214.19,73.2544]
["bitfinex-derivatives","SOLF0:USTF0",1759178979652,7.58,214.34,214.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759178979950,68.9,214.33,214.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759178980149,7.58,214.32,214.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759178980840,7.58,214.32,214.25,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759178984051,7.58,214.32,214.23,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1759178984256,7.58,214.32,214.19,14.10166179]
["bitfinex-derivatives","SOLF0:USTF0",1759178984257,7.58,214.31,214.19,22.04166179]
["bitfinex-derivatives","SOLF0:USTF0",1759178984457,7.58,214.31,214.21,2.1457621]
["bitfinex-derivatives","SOLF0:USTF0",1759178984755,4.1971,214.29,214.21,2.1457621]
["bitfinex-derivatives","SOLF0:USTF0",1759178984954,7.58,214.28,214.21,2.1457621]
["bitfinex-derivatives","SOLF0:USTF0",1759178986355,7.58,214.28,214.21,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759178986553,7.58,214.28,214.19,22.04166179]
["bitfinex-derivatives","SOLF0:USTF0",1759178987457,7.58,214.28,214.2,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759178987667,7.58,214.28,214.19,22.04166179]
["bitfinex-derivatives","SOLF0:USTF0",1759178988668,7.58,214.28,214.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759178989568,7.58,214.28,214.23,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759178989868,7.58,214.28,214.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759178990269,7.58,214.33,214.23,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759178991060,7.58,214.33,214.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759178992667,7.58,214.3,214.22,12.1382]
["bitfinex-derivatives","SOLF0:USTF0",1759178993370,11.7769,214.3,214.22,12.1382]
["bitfinex-derivatives","SOLF0:USTF0",1759178995469,7.88,214.27,214.19,18.30046179]
["bitfinex-derivatives","SOLF0:USTF0",1759178995671,7.88,214.26,214.19,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759178996171,7.88,214.26,214.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759178997171,7.88,214.31,214.18,68.67286668]
["bitfinex-derivatives","SOLF0:USTF0",1759178997468,7.88,214.31,214.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759178998470,7.88,214.35,214.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759178998769,7.88,214.35,214.25,3.35406668]
["bitfinex-derivatives","SOLF0:USTF0",1759178998972,7.88,214.35,214.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759178999275,7.88,214.35,214.29,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1759178999977,7.88,214.35,214.3,12.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759179000277,7.88,214.37,214.3,12.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759179000868,7.88,214.37,214.31,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1759179002971,117.08,214.39,214.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759179003773,7.88,214.41,214.31,3.35406668]
["bitfinex-derivatives","SOLF0:USTF0",1759179003975,314.6120785,214.43,214.31,3.35406668]
["bitfinex-derivatives","SOLF0:USTF0",1759179003976,313.8,214.43,214.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759179004173,65.2542,214.4,214.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759179004478,12.0754,214.38,214.29,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1759179004674,117.04,214.37,214.29,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1759179005067,7.88,214.36,214.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759179005677,7.88,214.36,214.25,3.35406668]
["bitfinex-derivatives","SOLF0:USTF0",1759179005678,7.88,214.36,214.3,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1759179005878,124.92,214.4,214.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759179006579,124.92,214.4,214.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759179006979,117.04,214.4,214.35,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1759179007171,313.8,214.43,214.33,65.2741]
["bitfinex-derivatives","SOLF0:USTF0",1759179007377,313.8,214.43,214.34,11.24406668]
["bitfinex-derivatives","SOLF0:USTF0",1759179007576,7.88,214.42,214.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759179008378,7.88,214.42,214.35,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1759179009376,7.88,214.42,214.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759179009984,12.0744,214.42,214.34,12.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759179010973,7.88,214.42,214.34,12.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759179013475,7.88,214.42,214.35,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1759179013871,7.88,214.42,214.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759179014077,7.88,214.42,214.37,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1759179014375,7.88,214.42,214.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759179015482,7.84,214.45,214.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759179016479,7.84,214.45,214.37,12.1752]
["bitfinex-derivatives","SOLF0:USTF0",1759179016788,7.84,214.45,214.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759179018581,7.84,214.45,214.39,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1759179020382,7.84,214.45,214.4,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1759179020586,7.84,214.46,214.4,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1759179023691,7.84,214.46,214.38,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1759179024185,7.46,214.44,214.36,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759179024687,116.96,214.47,214.34,17.60641416]
["bitfinex-derivatives","SOLF0:USTF0",1759179024888,7.46,214.42,214.35,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1759179025090,7.46,214.42,214.34,3.35406668]
["bitfinex-derivatives","SOLF0:USTF0",1759179025789,7.46,214.42,214.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759179025988,7.46,214.42,214.34,3.35406668]
["bitfinex-derivatives","SOLF0:USTF0",1759179026591,7.46,214.42,214.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759179026896,11.6539,214.45,214.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759179027186,4.1939,214.45,214.35,12.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759179027380,7.46,214.44,214.36,3.35406668]
["bitfinex-derivatives","SOLF0:USTF0",1759179027780,7.46,214.44,214.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759179027984,7.46,214.44,214.36,3.35406668]
["bitfinex-derivatives","SOLF0:USTF0",1759179028592,7.46,214.44,214.37,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1759179029992,11.6541,214.44,214.36,3.35406668]
["bitfinex-derivatives","SOLF0:USTF0",1759179031682,11.6541,214.44,214.36,7.54956668]
["bitfinex-derivatives","SOLF0:USTF0",1759179033690,4.1943,214.43,214.36,7.54956668]
["bitfinex-derivatives","SOLF0:USTF0",1759179033896,7.46,214.42,214.36,7.54956668]
["bitfinex-derivatives","SOLF0:USTF0",1759179034195,7.46,214.42,214.36,3.35406668]
["bitfinex-derivatives","SOLF0:USTF0",1759179035398,7.46,214.42,214.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759179035698,7.46,214.42,214.35,12.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759179036298,7.46,214.42,214.36,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759179037688,11.6545,214.42,214.36,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759179038691,11.6545,214.42,214.34,17.94696171]
["bitfinex-derivatives","SOLF0:USTF0",1759179038892,7.46,214.4,214.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759179039092,7.46,214.4,214.29,3.35406668]
["bitfinex-derivatives","SOLF0:USTF0",1759179039093,7.46,214.38,214.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759179039990,65.2634,214.37,214.23,3.35406668]
["bitfinex-derivatives","SOLF0:USTF0",1759179040295,7.46,214.35,214.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759179040692,7.46,214.33,214.25,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759179041292,7.46,214.33,214.23,12.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759179041589,7.46,214.33,214.2,3.35406668]
["bitfinex-derivatives","SOLF0:USTF0",1759179042702,7.46,214.29,214.21,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759179043100,7.46,214.24,214.17,7.55336668]
["bitfinex-derivatives","SOLF0:USTF0",1759179043494,7.46,214.24,214.17,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1759179043703,116.88,214.27,214.17,3.35406668]
["bitfinex-derivatives","SOLF0:USTF0",1759179043895,7.46,214.29,214.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759179044197,7.46,214.27,214.18,21.98363492]
["bitfinex-derivatives","SOLF0:USTF0",1759179044402,7.46,214.27,214.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759179044597,7.46,214.27,214.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759179045499,7.46,214.27,214.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759179046298,7.46,214.24,214.15,2.14753799]
["bitfinex-derivatives","SOLF0:USTF0",1759179047995,7.46,214.22,214.13,12.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759179048199,7.46,214.22,214.13,14.16743799]
["bitfinex-derivatives","SOLF0:USTF0",1759179048400,9.60753799,214.22,214.13,14.16743799]
["bitfinex-derivatives","SOLF0:USTF0",1759179049009,7.46,214.21,214.13,14.16743799]
["bitfinex-derivatives","SOLF0:USTF0",1759179050706,7.46,214.21,214.14,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759179051699,7.46,214.21,214.15,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759179052605,11.6579,214.25,214.17,12.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759179052811,7.46,214.25,214.17,12.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759179053512,7.46,214.25,214.19,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1759179054802,7.46,214.25,214.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759179056211,7.46,214.25,214.17,12.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759179056411,116.9,214.27,214.17,12.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759179056615,7.69,214.26,214.17,12.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759179056818,4.1978,214.25,214.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759179057007,7.69,214.24,214.15,2.14753799]
["bitfinex-derivatives","SOLF0:USTF0",1759179057212,7.69,214.21,214.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759179057413,4.1989,214.2,214.12,2.14753799]
["bitfinex-derivatives","SOLF0:USTF0",1759179057719,7.69,214.21,214.12,2.14753799]
["bitfinex-derivatives","SOLF0:USTF0",1759179058515,7.69,214.18,214.09,6.34833799]
["bitfinex-derivatives","SOLF0:USTF0",1759179059113,7.69,214.18,214.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759179059310,7.69,214.18,214.12,2.14753799]
["bitfinex-derivatives","SOLF0:USTF0",1759179059813,7.69,214.22,214.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759179060220,7.69,214.22,214.14,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759179061315,7.69,214.18,214.09,2.14753799]
["bitfinex-derivatives","SOLF0:USTF0",1759179062118,4.1995,214.16,214.08,2.14753799]
["bitfinex-derivatives","SOLF0:USTF0",1759179062416,7.69,214.15,214.08,2.14753799]
["bitfinex-derivatives","SOLF0:USTF0",1759179063112,65.3019,214.24,214.08,2.14753799]
["bitfinex-derivatives","SOLF0:USTF0",1759179063315,7.69,214.2,214.11,2.14753799]
["bitfinex-derivatives","SOLF0:USTF0",1759179063514,7.69,214.2,214.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759179064220,7.69,214.2,214.12,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1759179064617,7.69,214.2,214.14,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759179066524,7.69,214.2,214.13,2.14753799]
["bitfinex-derivatives","SOLF0:USTF0",1759179067121,11.8888,214.2,214.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759179067325,9.83753799,214.2,214.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759179067723,4.1993,214.17,214.09,11.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759179067928,7.69,214.19,214.09,11.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759179068518,11.8889,214.19,214.11,2.14753799]
["bitfinex-derivatives","SOLF0:USTF0",1759179070520,4.1992,214.17,214.11,2.14753799]
["bitfinex-derivatives","SOLF0:USTF0",1759179071026,11.8895,214.16,214.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759179071226,7.69,214.16,214.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759179072231,7.69,214.16,214.07,2.14753799]
["bitfinex-derivatives","SOLF0:USTF0",1759179073226,7.69,214.13,214.04,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759179074732,7.42,214.12,214.02,11.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759179074929,7.42,214.12,214.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759179075233,124.3,214.12,214.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759179076322,4.2007,214.1,214.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759179076526,124.3,214.12,214.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759179076730,126.44753799,214.12,214.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759179077033,124.3,214.12,214.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759179077226,126.44753799,214.12,214.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759179077427,4.2009,214.09,214.02,11.992]
["bitfinex-derivatives","SOLF0:USTF0",1759179077731,126.44753799,214.12,214.02,11.992]
["bitfinex-derivatives","SOLF0:USTF0",1759179078121,124.3,214.12,214.02,11.992]
["bitfinex-derivatives","SOLF0:USTF0",1759179078326,7.42,214.12,214.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759179079332,7.42,214.12,214.04,2.14753799]
["bitfinex-derivatives","SOLF0:USTF0",1759179079534,7.42,214.12,214.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759179080734,4.2007,214.1,214.02,11.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759179082338,11.6202,214.12,214.02,11.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759179082638,7.42,214.12,214.03,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1759179083532,4.2005,214.11,214.03,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1759179084341,7.25,214.09,214.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759179084544,7.25,214.07,213.98,2.14753799]
["bitfinex-derivatives","SOLF0:USTF0",1759179084940,4.2017,214.05,213.98,2.14753799]
["bitfinex-derivatives","SOLF0:USTF0",1759179085541,4.2017,214.05,213.98,6.35033799]
["bitfinex-derivatives","SOLF0:USTF0",1759179085741,7.25,214.07,213.98,6.35033799]
["bitfinex-derivatives","SOLF0:USTF0",1759179085742,11.4512,214.07,213.98,2.14753799]
["bitfinex-derivatives","SOLF0:USTF0",1759179085941,11.4512,214.07,213.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179086140,11.4512,214.07,214.0,2.14753799]
["bitfinex-derivatives","SOLF0:USTF0",1759179086639,4.2015,214.06,214.0,2.14753799]
["bitfinex-derivatives","SOLF0:USTF0",1759179088245,7.25,214.07,214.0,6.34993799]
["bitfinex-derivatives","SOLF0:USTF0",1759179088444,7.25,214.07,214.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179089545,7.25,214.07,214.01,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1759179089746,116.86,214.09,214.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179089945,116.86,214.09,214.02,2.14753799]
["bitfinex-derivatives","SOLF0:USTF0",1759179090542,121.0609,214.09,214.01,9.54753799]
["bitfinex-derivatives","SOLF0:USTF0",1759179090942,116.86,214.09,214.02,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1759179091648,116.86,214.09,214.01,9.54753799]
["bitfinex-derivatives","SOLF0:USTF0",1759179091649,7.25,214.1,214.04,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759179091850,73.7064,214.22,214.06,2.14753799]
["bitfinex-derivatives","SOLF0:USTF0",1759179091851,7.25,214.14,214.06,2.14753799]
["bitfinex-derivatives","SOLF0:USTF0",1759179093651,7.25,214.14,214.06,6.34893799]
["bitfinex-derivatives","SOLF0:USTF0",1759179094148,7.25,214.14,214.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179094452,11.4493,214.17,214.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179096053,7.25,214.17,214.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179096245,7.25,214.17,214.1,11.6004]
["bitfinex-derivatives","SOLF0:USTF0",1759179098252,7.25,214.17,214.11,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759179098451,7.25,214.17,214.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179100253,7.25,214.17,214.1,11.6004]
["bitfinex-derivatives","SOLF0:USTF0",1759179100450,7.25,214.17,214.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179101055,7.25,214.17,214.11,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759179101952,7.25,214.17,214.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179102156,65.06,214.19,214.12,11.6001]
["bitfinex-derivatives","SOLF0:USTF0",1759179104558,65.06,214.19,214.13,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759179104758,65.06,214.19,214.12,9.54753799]
["bitfinex-derivatives","SOLF0:USTF0",1759179106160,65.06,214.19,214.13,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759179107158,65.06,214.19,214.14,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759179107360,8.86246564,214.23,214.15,2.14753799]
["bitfinex-derivatives","SOLF0:USTF0",1759179107656,8.86246564,214.23,214.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179107863,2.14753799,214.21,214.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179108165,7.25,214.2,214.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179109063,7.25,214.2,214.14,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759179111064,317.01659092,214.26,214.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179111065,7.25,214.24,214.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179111366,123.99,214.24,214.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179112160,4.1982,214.23,214.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179112554,123.99,214.24,214.15,11.5994]
["bitfinex-derivatives","SOLF0:USTF0",1759179112760,123.99,214.24,214.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179113156,123.99,214.24,214.17,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759179113565,7.25,214.24,214.17,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759179114365,7.25,214.24,214.18,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1759179114566,7.25,214.24,214.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759179114961,11.4479,214.24,214.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759179115363,7.25,214.24,214.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759179115759,7.25,214.24,214.18,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1759179118065,7.25,214.24,214.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759179118764,11.12659092,214.25,214.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759179118972,7.77,214.24,214.11,21.34009499]
["bitfinex-derivatives","SOLF0:USTF0",1759179119159,65.3006,214.24,214.11,21.34009499]
["bitfinex-derivatives","SOLF0:USTF0",1759179119563,7.77,214.23,214.11,21.34009499]
["bitfinex-derivatives","SOLF0:USTF0",1759179119762,7.77,214.2,214.11,21.34009499]
["bitfinex-derivatives","SOLF0:USTF0",1759179119961,124.43,214.2,214.11,21.34009499]
["bitfinex-derivatives","SOLF0:USTF0",1759179120161,124.43,214.2,214.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759179120567,128.6288,214.2,214.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759179120968,124.43,214.2,214.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759179121164,4.1989,214.19,214.12,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1759179121764,124.43,214.2,214.12,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1759179121964,7.77,214.2,214.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759179122165,124.43,214.2,214.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759179122862,7.77,214.2,214.08,65.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759179123065,7.77,214.2,214.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759179123974,7.77,214.2,214.14,11.7398]
["bitfinex-derivatives","SOLF0:USTF0",1759179124277,7.77,214.2,214.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759179124866,44.02,214.21,214.1,68.70049092]
["bitfinex-derivatives","SOLF0:USTF0",1759179124867,116.64,214.23,214.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759179125076,7.77,214.22,214.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759179125376,7.77,214.22,214.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759179126074,7.77,214.22,214.14,11.7398]
["bitfinex-derivatives","SOLF0:USTF0",1759179126275,7.77,214.22,214.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759179126776,7.77,214.22,214.14,11.7398]
["bitfinex-derivatives","SOLF0:USTF0",1759179127174,7.77,214.22,214.15,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759179127370,7.77,214.22,214.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759179128577,7.77,214.22,214.16,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759179129281,7.77,214.22,214.1,68.70019092]
["bitfinex-derivatives","SOLF0:USTF0",1759179129282,7.77,214.22,214.12,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759179129474,11.12659092,214.22,214.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759179129778,7.77,214.17,214.1,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1759179130072,7.77,214.17,214.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759179130073,84.51,214.17,214.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759179130375,7.77,214.17,214.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759179130971,43.56,214.19,214.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759179131577,7.77,214.22,214.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759179131880,7.77,214.24,214.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759179132079,7.77,214.24,214.13,68.69089092]
["bitfinex-derivatives","SOLF0:USTF0",1759179132080,7.77,214.24,214.18,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1759179132280,7.77,214.24,214.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759179134781,9.45364074,214.28,214.19,68.67339092]
["bitfinex-derivatives","SOLF0:USTF0",1759179135084,7.78,214.31,214.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759179135276,7.78,214.31,214.25,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759179135475,7.78,214.31,214.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759179135672,116.58,214.36,214.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759179135977,7.78,214.35,214.27,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1759179136181,7.78,214.35,214.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759179136481,7.78,214.34,214.33,3.35659092]
["bitfinex-derivatives","SOLF0:USTF0",1759179136673,116.56,214.38,214.33,3.35659092]
["bitfinex-derivatives","SOLF0:USTF0",1759179137074,7.78,214.37,214.33,3.35659092]
["bitfinex-derivatives","SOLF0:USTF0",1759179137386,116.56,214.38,214.33,3.35659092]
["bitfinex-derivatives","SOLF0:USTF0",1759179137589,7.78,214.37,214.33,3.35659092]
["bitfinex-derivatives","SOLF0:USTF0",1759179137778,7.78,214.42,214.33,3.35659092]
["bitfinex-derivatives","SOLF0:USTF0",1759179137978,7.78,214.4,214.33,3.35659092]
["bitfinex-derivatives","SOLF0:USTF0",1759179138387,7.78,214.38,214.3,3.35659092]
["bitfinex-derivatives","SOLF0:USTF0",1759179139081,7.78,214.38,214.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759179139082,7.78,214.36,214.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759179139288,7.78,214.34,214.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759179139488,104.8,214.34,214.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759179140689,104.8,214.34,214.22,11.14659092]
["bitfinex-derivatives","SOLF0:USTF0",1759179140982,104.8,214.34,214.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759179141178,104.8,214.34,214.23,11.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759179141681,104.8,214.34,214.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759179141881,7.78,214.32,214.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759179142483,7.78,214.36,214.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759179143392,7.78,214.34,214.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759179143590,11.9762,214.34,214.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759179145188,7.63,214.31,214.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759179148492,3.35659092,214.32,214.19,11.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759179148698,7.63,214.31,214.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759179148892,7.63,214.29,214.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759179149487,7.63,214.26,214.17,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1759179150795,7.63,214.26,214.19,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1759179152899,7.63,214.26,214.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759179158000,7.63,214.26,214.18,11.929]
["bitfinex-derivatives","SOLF0:USTF0",1759179158299,59.89,214.3,214.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759179158500,59.89,214.3,214.21,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759179159300,59.89,214.3,214.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759179161101,59.89,214.3,214.22,11.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759179164703,4.1972,214.28,214.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759179165007,7.63,214.27,214.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759179166110,7.63,214.27,214.19,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759179166406,7.63,214.27,214.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759179167201,7.63,214.27,214.2,11.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759179168210,7.63,214.27,214.2,14.07491403]
["bitfinex-derivatives","SOLF0:USTF0",1759179168401,7.63,214.27,214.2,9.87631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179173619,7.63,214.27,214.21,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759179175413,7.63,214.27,214.2,9.87631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179175615,2.14631403,214.28,214.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759179175809,7.94,214.27,214.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759179176213,2.14631403,214.25,214.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759179176413,7.94,214.24,214.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759179177715,7.94,214.22,214.15,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1759179178624,10.08631403,214.22,214.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759179179217,14.28471403,214.22,214.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759179179424,10.08631403,214.22,214.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759179180223,4.1987,214.21,214.12,2.14631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179180423,7.94,214.2,214.12,2.14631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179181024,7.94,214.2,214.12,6.34651403]
["bitfinex-derivatives","SOLF0:USTF0",1759179181521,7.94,214.2,214.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759179181725,7.94,214.17,214.08,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1759179182025,7.94,214.17,214.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759179182914,7.94,214.17,214.09,11.7107]
["bitfinex-derivatives","SOLF0:USTF0",1759179183319,7.94,214.17,214.11,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759179183522,7.94,214.17,214.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759179183721,7.94,214.17,214.09,9.65631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179184022,2.14631403,214.19,214.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759179184221,7.94,214.21,214.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759179184618,7.94,214.18,214.08,2.14631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179184815,10.08631403,214.18,214.08,2.14631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179185021,10.08631403,214.18,214.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759179186328,10.08631403,214.18,214.09,9.65631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179186624,10.08631403,214.18,214.1,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1759179187423,10.08631403,214.18,214.11,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1759179187626,7.94,214.18,214.11,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1759179187823,7.94,214.18,214.11,13.85661403]
["bitfinex-derivatives","SOLF0:USTF0",1759179188228,7.94,214.18,214.11,2.14631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179188431,7.94,214.22,214.17,2.14631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179188629,7.94,214.26,214.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759179189126,7.94,214.26,214.19,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759179189329,7.94,214.26,214.2,2.14631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179190530,7.94,214.24,214.16,2.14631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179190924,7.94,214.24,214.16,6.34571403]
["bitfinex-derivatives","SOLF0:USTF0",1759179191227,7.94,214.24,214.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759179194025,7.94,214.24,214.17,9.65631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179197634,7.94,214.24,214.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759179197835,7.94,214.24,214.17,9.65631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179198033,7.94,214.24,214.17,2.14631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179198237,7.94,214.21,214.12,9.69631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179198930,4.1991,214.18,214.12,9.69631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179199134,12.1391,214.18,214.1,6.34691403]
["bitfinex-derivatives","SOLF0:USTF0",1759179200737,7.94,214.18,214.11,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1759179201236,12.1392,214.18,214.1,2.14631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179202038,12.1392,214.18,214.1,6.34681403]
["bitfinex-derivatives","SOLF0:USTF0",1759179203936,7.94,214.18,214.1,2.14631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179204136,7.94,214.18,214.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759179206037,7.94,214.18,214.13,9.92631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179207338,7.95,214.19,214.13,9.92631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179207932,7.95,214.19,214.15,2.14631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179208138,4.1986,214.21,214.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759179208441,7.95,214.2,214.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759179209035,128.3481,214.24,214.17,9.92631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179211043,128.3481,214.24,214.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759179211243,4.1982,214.23,214.17,9.92631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179211839,124.15,214.24,214.2,2.14631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179212245,124.15,214.24,214.2,9.92631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179213946,7.95,214.23,214.2,9.92631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179215042,4.1987,214.21,214.12,2.14631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179215248,7.95,214.2,214.12,2.14631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179215842,4.199,214.19,214.12,2.14631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179216046,7.95,214.18,214.12,2.14631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179216244,7.95,214.18,214.11,2.14631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179216645,62.5492,214.18,214.11,2.14631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179216841,58.35,214.18,214.09,9.92631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179217546,4.1994,214.17,214.09,9.92631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179217849,7.95,214.16,214.09,9.92631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179218244,12.1496,214.16,214.09,2.14631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179219037,4.1999,214.14,214.09,2.14631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179219438,7.95,214.13,214.09,2.14631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179219849,7.95,214.15,214.09,2.14631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179220450,7.95,214.15,214.12,2.14631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179220942,7.95,214.19,214.12,9.92631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179222746,7.95,214.19,214.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759179222951,7.95,214.19,214.12,9.92631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179223550,7.95,214.19,214.12,2.14631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179225446,12.149,214.19,214.12,2.14631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179225645,7.95,214.19,214.12,2.14631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179226550,7.95,214.19,214.11,9.92631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179227441,7.95,214.19,214.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759179227642,4.1992,214.18,214.11,2.14631403]
["bitfinex-derivatives","SOLF0:USTF0",1759179228356,7.95,214.19,214.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759179228746,7.95,214.19,214.14,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759179228952,4.1986,214.21,214.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759179229152,7.95,214.2,214.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759179229352,4.1986,214.21,214.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759179229551,7.95,214.2,214.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759179229751,4.1986,214.21,214.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759179230050,7.95,214.2,214.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759179230255,4.1986,214.21,214.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759179230557,7.95,214.21,214.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759179231151,7.95,214.21,214.15,11.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759179233554,101.19,214.22,214.16,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1759179233854,93.24,214.22,214.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759179234254,93.24,214.22,214.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759179235955,100.84,214.22,214.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759179236150,100.84,214.22,214.18,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1759179237155,7.6,214.21,214.18,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1759179238059,7.6,214.21,214.18,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759179238261,93.24,214.22,214.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759179238856,100.84,214.22,214.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759179240063,100.84,214.22,214.19,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759179240262,93.24,214.22,214.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759179240761,7.6,214.21,214.14,3.3568003]
["bitfinex-derivatives","SOLF0:USTF0",1759179240961,7.6,214.21,214.11,3.3568003]
["bitfinex-derivatives","SOLF0:USTF0",1759179241660,11.7985,214.21,214.12,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759179242358,4.1988,214.2,214.12,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759179242564,7.6,214.19,214.12,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759179244759,7.6,214.19,214.11,3.3568003]
["bitfinex-derivatives","SOLF0:USTF0",1759179244966,7.6,214.19,214.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759179245754,7.6,214.19,214.14,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759179246060,7.6,214.21,214.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759179247263,7.6,214.21,214.12,10.6068003]
["bitfinex-derivatives","SOLF0:USTF0",1759179247766,7.6,214.21,214.15,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759179248155,7.6,214.21,214.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759179248366,7.6,214.23,214.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759179248770,7.6,214.19,214.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759179251664,4.1988,214.2,214.14,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759179252063,7.6,214.2,214.15,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759179252365,7.6,214.22,214.15,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759179252869,11.7984,214.22,214.15,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759179253361,7.6,214.2,214.15,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759179253566,4.1986,214.21,214.15,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759179253759,7.6,214.2,214.15,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759179254158,4.1986,214.21,214.15,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759179254361,11.4888,214.2,214.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759179254760,11.4888,214.2,214.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759179256771,7.29,214.2,214.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759179258572,7.29,214.2,214.13,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759179258773,7.29,214.2,214.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759179259975,7.29,214.2,214.14,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1759179260175,7.29,214.2,214.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759179261576,7.29,214.2,214.15,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759179261775,7.29,214.2,214.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759179262073,4.1981,214.23,214.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759179262575,7.29,214.24,214.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759179263882,3.22729992,214.23,214.16,11.7393]
["bitfinex-derivatives","SOLF0:USTF0",1759179264083,3.22729992,214.22,214.16,11.7393]
["bitfinex-derivatives","SOLF0:USTF0",1759179264382,7.34,214.2,214.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179264688,3.22729992,214.19,214.12,10.9568003]
["bitfinex-derivatives","SOLF0:USTF0",1759179264892,3.22729992,214.18,214.12,10.9568003]
["bitfinex-derivatives","SOLF0:USTF0",1759179265186,3.22729992,214.17,214.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179265378,3.22729992,214.16,214.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179265574,11.5388,214.2,214.12,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759179265778,3.2282015,214.19,214.12,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759179265988,3.2282015,214.18,214.12,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759179266188,7.34,214.16,214.12,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1759179266386,7.34,214.16,214.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179266582,3.22835802,214.15,214.1,3.3568003]
["bitfinex-derivatives","SOLF0:USTF0",1759179266781,12.58066044,214.23,214.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179267087,3.22843022,214.22,214.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179267281,3.22843022,214.21,214.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179267482,3.22843022,214.2,214.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179267689,12.58066044,214.23,214.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179267690,3.22843022,214.19,214.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179267883,3.22843022,214.18,214.13,3.3568003]
["bitfinex-derivatives","SOLF0:USTF0",1759179268084,3.22843022,214.17,214.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179268282,7.34,214.23,214.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179268478,3.22818418,214.22,214.16,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1759179268683,3.22818418,214.21,214.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179268994,3.22818418,214.2,214.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179269286,7.34,214.23,214.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179269287,3.22818418,214.19,214.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179269488,3.22818418,214.18,214.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179269687,7.34,214.23,214.17,11.7991]
["bitfinex-derivatives","SOLF0:USTF0",1759179269991,3.22820378,214.22,214.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179270180,3.22820378,214.21,214.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179270380,3.22820378,214.2,214.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179272993,10.56820378,214.25,214.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179273188,3.22820378,214.24,214.22,3.3568003]
["bitfinex-derivatives","SOLF0:USTF0",1759179273393,14.18765643,214.32,214.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179273593,3.22554112,214.31,214.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179273893,14.18765643,214.32,214.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179273894,3.22554112,214.3,214.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179274191,3.22554112,214.29,214.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179274394,3.22554112,214.28,214.22,10.9568003]
["bitfinex-derivatives","SOLF0:USTF0",1759179274692,3.22554112,214.27,214.24,11.7977]
["bitfinex-derivatives","SOLF0:USTF0",1759179274892,3.22554112,214.26,214.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179275094,3.22554112,214.31,214.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179275288,3.22554112,214.3,214.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179275488,3.22554112,214.29,214.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179275684,3.22554112,214.28,214.22,3.3568003]
["bitfinex-derivatives","SOLF0:USTF0",1759179275885,7.34,214.32,214.22,3.3568003]
["bitfinex-derivatives","SOLF0:USTF0",1759179275886,3.22554112,214.27,214.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179276091,3.22554112,214.31,214.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179276293,3.21774865,214.35,214.29,3.3568003]
["bitfinex-derivatives","SOLF0:USTF0",1759179276491,3.21774865,214.34,214.28,10.9568003]
["bitfinex-derivatives","SOLF0:USTF0",1759179276797,3.21774865,214.33,214.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179276990,3.21774865,214.35,214.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179277190,3.21774865,214.34,214.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179277389,3.21774865,214.35,214.28,10.9568003]
["bitfinex-derivatives","SOLF0:USTF0",1759179277597,3.21774865,214.34,214.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179277797,3.21774865,214.36,214.29,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1759179277998,3.21774865,214.35,214.29,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1759179278198,3.21774865,214.36,214.29,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1759179278500,3.21774865,214.35,214.29,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1759179278701,3.21774865,214.36,214.29,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1759179279302,7.34,214.35,214.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179279504,7.34,214.33,214.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179282208,7.34,214.33,214.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179282408,4.1957,214.36,214.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179282707,7.40223017,214.36,214.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179287207,7.40223017,214.36,214.28,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1759179288116,4.1957,214.36,214.28,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1759179288306,4.1957,214.36,214.21,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1759179288307,7.34,214.35,214.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179288504,7.34,214.33,214.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179289611,4.1965,214.31,214.24,11.7977]
["bitfinex-derivatives","SOLF0:USTF0",1759179290414,7.34,214.33,214.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179290819,7.34,214.33,214.27,11.7971]
["bitfinex-derivatives","SOLF0:USTF0",1759179291916,6.34134955,214.36,214.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179292118,11.5356,214.36,214.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179292318,11.5356,214.36,214.29,9.74574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179292514,7.34,214.36,214.29,9.74574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179293614,7.34,214.36,214.31,11.7963]
["bitfinex-derivatives","SOLF0:USTF0",1759179294121,7.34,214.36,214.29,2.14574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179294512,11.5356,214.36,214.29,2.14574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179294718,11.5356,214.36,214.24,14.14567787]
["bitfinex-derivatives","SOLF0:USTF0",1759179294719,2.14574955,214.34,214.24,16.29142742]
["bitfinex-derivatives","SOLF0:USTF0",1759179294919,2.14574955,214.31,214.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179295121,7.88,214.3,214.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179296521,7.88,214.3,214.22,2.14574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179297221,7.88,214.27,214.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179298823,7.88,214.27,214.19,2.14574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179299026,2.14574955,214.28,214.16,23.5561243]
["bitfinex-derivatives","SOLF0:USTF0",1759179299423,7.88,214.27,214.16,23.5561243]
["bitfinex-derivatives","SOLF0:USTF0",1759179299624,7.88,214.25,214.16,23.5561243]
["bitfinex-derivatives","SOLF0:USTF0",1759179299827,7.88,214.25,214.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179300016,3.2089445,214.24,214.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179300220,7.88,214.23,214.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179300823,7.88,214.23,214.15,2.14574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179301020,3.20944133,214.22,214.12,9.44574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179301223,7.88,214.21,214.12,9.44574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179301718,7.88,214.21,214.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759179303328,7.88,214.21,214.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179303533,7.88,214.21,214.12,9.44574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179304627,12.0786,214.21,214.12,9.44574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179305032,7.88,214.21,214.12,9.44574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179305327,7.88,214.21,214.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179305626,10.02574955,214.25,214.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179305830,7.88,214.25,214.18,2.14574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179306031,7.88,214.25,214.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179306624,7.88,214.28,214.21,2.14574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179306825,7.88,214.33,214.24,2.14574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179307025,7.88,214.31,214.24,2.14574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179307227,3.20979159,214.3,214.24,2.14574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179308233,3.20979159,214.3,214.24,6.34344955]
["bitfinex-derivatives","SOLF0:USTF0",1759179308425,3.20979159,214.3,214.24,2.14574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179308626,3.20979159,214.3,214.11,65.339]
["bitfinex-derivatives","SOLF0:USTF0",1759179308627,2.14574955,214.25,214.14,2.14574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179308826,7.88,214.24,214.15,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759179309831,3.21200138,214.23,214.14,2.14574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179310222,7.88,214.22,214.14,2.14574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179311029,7.88,214.22,214.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179313031,10.02574955,214.22,214.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179315038,10.02574955,214.22,214.11,9.74574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179315235,2.14574955,214.19,214.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179315531,7.45,214.18,214.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179317228,7.45,214.18,214.09,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1759179317432,9.59574955,214.18,214.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179318738,9.59574955,214.18,214.1,11.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759179319034,9.59574955,214.18,214.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179320637,9.59574955,214.18,214.11,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759179320939,7.45,214.18,214.11,2.14574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179321538,7.45,214.18,214.12,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759179322337,7.45,214.18,214.12,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1759179324043,2.14574955,214.22,214.12,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1759179324044,9.59574955,214.22,214.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179324345,7.45,214.22,214.14,10.06574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179324732,7.45,214.22,214.14,14.26544955]
["bitfinex-derivatives","SOLF0:USTF0",1759179324933,7.45,214.22,214.17,2.14574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179325138,7.45,214.22,214.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759179325538,7.77,214.23,214.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759179325841,11.968,214.24,214.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759179326634,7.77,214.24,214.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759179330545,11.9679,214.24,214.16,2.14574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179330944,3.20979106,214.23,214.16,2.14574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179331550,3.20979106,214.23,214.16,6.34504955]
["bitfinex-derivatives","SOLF0:USTF0",1759179331750,3.20979106,214.23,214.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759179332051,3.20979106,214.23,214.17,12.1191]
["bitfinex-derivatives","SOLF0:USTF0",1759179332350,7.77,214.24,214.19,2.14574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179332550,7.77,214.24,214.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759179332945,4.1979,214.26,214.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759179333247,7.77,214.21,214.11,10.06574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179333447,7.77,214.19,214.11,10.06574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179333648,7.77,214.19,214.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759179333849,7.77,214.19,214.13,2.14574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179334049,11.9692,214.19,214.11,2.14574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179334246,3.21352378,214.18,214.11,2.14574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179336652,7.77,214.19,214.11,2.14574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179336855,3.21468694,214.18,214.11,2.14574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179338451,3.21468694,214.18,214.11,10.06574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179339247,7.77,214.16,214.09,2.14574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179339447,7.77,214.14,214.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759179339649,4.2005,214.12,214.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759179339848,10.98468694,214.12,214.06,2.14574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179340050,3.21468694,214.11,214.06,2.14574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179340248,7.77,214.13,214.06,2.14574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179340452,3.21468694,214.12,214.06,2.14574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179340654,7.77,214.1,214.04,2.14574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179340846,3.21468694,214.09,214.04,2.14574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179341051,7.77,214.09,214.04,10.06574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179341455,7.77,214.09,214.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759179342653,4.2002,214.14,214.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759179342847,7.77,214.11,214.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759179343055,7.77,214.09,214.01,10.06574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179343254,3.21939716,214.08,214.01,10.06574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179345257,3.21939716,214.08,214.02,12.1225]
["bitfinex-derivatives","SOLF0:USTF0",1759179345447,120.94066044,214.16,214.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759179345448,3.21939716,214.11,214.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759179345649,3.21939716,214.13,214.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759179345854,3.21939716,214.13,214.06,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759179346359,3.21939716,214.13,214.0,65.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759179346360,10.98939716,214.12,214.03,2.14574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179346561,7.77,214.1,214.02,2.14574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179346762,3.21939716,214.09,214.02,2.14574955]
["bitfinex-derivatives","SOLF0:USTF0",1759179347860,3.21939716,214.09,214.01,12.1227]
["bitfinex-derivatives","SOLF0:USTF0",1759179348054,3.21939716,214.09,214.01,14.26844955]
["bitfinex-derivatives","SOLF0:USTF0",1759179348561,3.21219214,214.09,214.01,14.26844955]
["bitfinex-derivatives","SOLF0:USTF0",1759179349055,3.21219214,214.09,214.02,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1759179349459,9.91574955,214.14,214.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759179349662,5.24066044,214.18,214.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759179349663,7.77,214.18,214.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759179349961,3.20976609,214.17,214.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759179351455,3.20976609,214.17,214.11,12.1206]
["bitfinex-derivatives","SOLF0:USTF0",1759179352863,3.20976609,214.17,214.12,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1759179353062,10.97976609,214.17,214.12,12.1204]
["bitfinex-derivatives","SOLF0:USTF0",1759179353259,7.77,214.17,214.12,12.1204]
["bitfinex-derivatives","SOLF0:USTF0",1759179353962,3.22184119,214.16,214.12,12.1204]
["bitfinex-derivatives","SOLF0:USTF0",1759179354866,3.22184119,214.16,214.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179355461,11.12184119,214.16,214.1,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759179355663,7.9,214.16,214.1,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759179356562,7.9,214.16,214.11,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1759179356865,7.9,214.16,214.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179358760,51.46,214.21,214.12,12.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759179359061,11.12297757,214.2,214.1,3.35699847]
["bitfinex-derivatives","SOLF0:USTF0",1759179359262,7.9,214.18,214.1,3.35699847]
["bitfinex-derivatives","SOLF0:USTF0",1759179359562,3.22297757,214.17,214.1,3.35699847]
["bitfinex-derivatives","SOLF0:USTF0",1759179359769,11.12297757,214.16,214.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179359964,7.9,214.14,214.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179360160,3.22297757,214.13,214.05,12.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759179360463,7.9,214.12,214.05,15.42889847]
["bitfinex-derivatives","SOLF0:USTF0",1759179360666,7.9,214.12,214.06,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759179360963,3.22403851,214.11,214.05,11.22699847]
["bitfinex-derivatives","SOLF0:USTF0",1759179361165,3.22403851,214.11,214.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179362665,3.22403851,214.11,214.05,12.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759179362860,3.22403851,214.11,214.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179363572,3.22403851,214.11,214.05,12.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759179363772,3.22403851,214.11,214.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179363971,7.9,214.12,214.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179364367,12.0996,214.17,214.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179364571,12.0996,214.17,214.08,3.35699847]
["bitfinex-derivatives","SOLF0:USTF0",1759179364572,3.22284294,214.16,214.08,3.35699847]
["bitfinex-derivatives","SOLF0:USTF0",1759179364768,3.22284294,214.16,214.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179365675,11.12284294,214.16,214.11,12.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759179365867,7.9,214.18,214.11,12.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759179366066,3.22247224,214.17,214.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179368576,7.9,214.16,214.12,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759179369571,7.9,214.16,214.12,12.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759179369776,12.0993,214.19,214.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179369972,3.22317473,214.18,214.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179370173,7.9,214.17,214.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179370369,3.22317473,214.16,214.13,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1759179370677,3.22332349,214.2,214.13,12.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759179371466,3.22332349,214.2,214.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759179371977,3.22332349,214.2,214.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179372183,5.24066044,214.26,214.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179372184,3.22332349,214.25,214.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179372372,3.22332349,214.24,214.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179372573,7.9,214.26,214.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179372574,3.22332349,214.23,214.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179372769,3.22332349,214.22,214.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179372979,3.22332349,214.25,214.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179373179,3.22332349,214.24,214.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179373474,3.22332349,214.25,214.2,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759179373677,3.22332349,214.24,214.2,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759179373875,3.22332349,214.25,214.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179374179,3.22332349,214.24,214.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179374480,3.22332349,214.25,214.2,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759179374674,3.22332349,214.24,214.22,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759179374881,3.22332349,214.25,214.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179375079,3.22332349,214.26,214.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179375276,3.22332349,214.25,214.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179375476,3.22332349,214.26,214.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179375680,3.22332349,214.25,214.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179375880,12.0971,214.3,214.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179375881,3.22332349,214.29,214.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179376083,10.90332349,214.28,214.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179376283,7.68,214.26,214.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179376579,3.22332349,214.25,214.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179376980,7.68,214.29,214.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179377169,3.22332349,214.28,214.22,12.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759179377374,7.68,214.26,214.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759179377676,3.22332349,214.25,214.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759179377979,3.22332349,214.25,214.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759179378280,7.68,214.3,214.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759179378281,3.22332349,214.29,214.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759179378481,3.22332349,214.28,214.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759179378683,3.22332349,214.27,214.21,12.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759179378884,3.22332349,214.26,214.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759179379080,7.68,214.26,214.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759179379280,3.22332349,214.25,214.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759179379678,3.22332349,214.25,214.18,13.73815878]
["bitfinex-derivatives","SOLF0:USTF0",1759179379974,7.68,214.3,214.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759179379975,3.22332349,214.29,214.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759179380584,3.22332349,214.29,214.24,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759179380887,3.22332349,214.29,214.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759179382489,3.22332349,214.29,214.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759179383990,7.68,214.28,214.24,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759179384185,3.20802238,214.27,214.19,3.35699847]
["bitfinex-derivatives","SOLF0:USTF0",1759179384383,7.56,214.27,214.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179385389,7.56,214.31,214.23,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759179385588,7.56,214.29,214.18,25.50612227]
["bitfinex-derivatives","SOLF0:USTF0",1759179385782,10.76647523,214.28,214.21,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759179385979,3.20647523,214.27,214.21,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759179386988,7.56,214.26,214.18,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1759179387191,7.56,214.24,214.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179387485,3.20647523,214.23,214.16,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759179387683,3.20647523,214.23,214.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179388085,7.56,214.22,214.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179388984,3.20852796,214.21,214.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179389190,7.56,214.2,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759179389380,7.56,214.2,214.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179389787,7.56,214.2,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759179389986,7.56,214.2,214.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179390887,7.56,214.2,214.15,12.1699]
["bitfinex-derivatives","SOLF0:USTF0",1759179391284,51.48,214.25,214.15,12.1699]
["bitfinex-derivatives","SOLF0:USTF0",1759179391485,51.48,214.25,214.06,65.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759179391486,7.56,214.22,214.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179391688,7.56,214.19,214.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179391884,7.56,214.17,214.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179392085,7.56,214.15,214.07,12.1713]
["bitfinex-derivatives","SOLF0:USTF0",1759179392295,7.56,214.15,214.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179392296,3.2127797,214.14,214.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179392498,7.56,214.15,214.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179392893,3.21269286,214.14,214.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179393295,7.56,214.13,214.06,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759179393501,7.56,214.13,214.06,12.1717]
["bitfinex-derivatives","SOLF0:USTF0",1759179393696,115.52,214.18,214.06,3.35699847]
["bitfinex-derivatives","SOLF0:USTF0",1759179393900,3.21354881,214.17,214.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179394397,3.21354881,214.17,214.1,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759179394793,7.56,214.16,214.1,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759179394989,10.77354881,214.15,214.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179395195,7.56,214.19,214.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179395500,3.21401183,214.18,214.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179395700,3.21401183,214.18,214.15,12.1699]
["bitfinex-derivatives","SOLF0:USTF0",1759179398403,7.56,214.19,214.12,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1759179398701,3.21401183,214.18,214.1,73.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759179399202,7.56,214.17,214.13,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1759179399702,7.56,214.17,214.13,12.1702]
["bitfinex-derivatives","SOLF0:USTF0",1759179400302,11.7588,214.21,214.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179400502,7.56,214.19,214.15,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759179400699,3.21425592,214.18,214.15,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759179404002,3.21425592,214.18,214.15,12.1699]
["bitfinex-derivatives","SOLF0:USTF0",1759179404406,3.21425592,214.18,214.15,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759179404610,3.21425592,214.18,214.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179404816,3.21425592,214.18,214.16,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1759179405113,10.77425592,214.22,214.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179405311,3.21425592,214.21,214.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179405513,10.77425592,214.21,214.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179405713,3.21425592,214.2,214.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179405914,7.56,214.2,214.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179406110,3.21425592,214.19,214.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179409812,3.21425592,214.19,214.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179410014,3.21425592,214.25,214.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179410204,3.21425592,214.24,214.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179410410,3.21425592,214.23,214.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179410610,3.21425592,214.22,214.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179410810,10.77425592,214.25,214.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179411010,3.21425592,214.24,214.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179411210,3.21425592,214.23,214.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179411509,7.56,214.25,214.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179411510,3.21425592,214.24,214.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179411718,3.21425592,214.23,214.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179411910,3.21425592,214.24,214.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179412215,10.77425592,214.23,214.17,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1759179412410,7.56,214.21,214.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179412605,3.21425592,214.2,214.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179413019,3.21425592,214.2,214.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179413617,3.21425592,214.2,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759179413815,3.21425592,214.2,214.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179415113,3.21425592,214.2,214.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179417822,3.21425592,214.2,214.17,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759179418124,3.21425592,214.2,214.17,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1759179419817,3.21425592,214.2,214.17,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759179420022,1.41605797,214.26,214.19,2.14690691]
["bitfinex-derivatives","SOLF0:USTF0",1759179420023,3.21425592,214.22,214.19,2.14690691]
["bitfinex-derivatives","SOLF0:USTF0",1759179420223,3.21425592,214.24,214.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179420422,3.21425592,214.23,214.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179420716,3.21425592,214.24,214.23,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1759179420920,3.21425592,214.25,214.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179421319,3.21425592,214.25,214.23,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759179421520,3.21425592,214.28,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179421722,3.21425592,214.27,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179421918,3.21425592,214.26,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179423122,3.21425592,214.3,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179423426,11.20425592,214.29,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179423626,3.21425592,214.28,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179423829,3.21425592,214.27,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179424024,7.99,214.29,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179424025,3.21425592,214.26,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179424224,3.21425592,214.28,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179424429,3.21425592,214.27,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179424634,3.21425592,214.26,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179424826,3.21425592,214.28,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179425028,3.21425592,214.27,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179425227,3.21425592,214.26,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179425422,11.20425592,214.29,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179425728,3.21425592,214.28,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179425928,3.21425592,214.27,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179426220,3.21425592,214.26,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179426423,7.99,214.28,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179426627,3.21425592,214.27,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179426820,3.21425592,214.26,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179427018,3.21425592,214.27,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179427219,3.21425592,214.26,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179427425,3.21425592,214.27,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179427727,3.21425592,214.26,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179427919,3.21425592,214.27,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179428119,3.21425592,214.26,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179428320,3.21425592,214.27,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179428525,3.21425592,214.26,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179428725,3.21425592,214.27,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179429025,3.21425592,214.26,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179429226,3.21425592,214.27,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179429419,3.21425592,214.26,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179429625,3.21425592,214.27,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179429829,3.21425592,214.26,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179430030,3.21425592,214.27,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179430232,3.21425592,214.26,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179430431,7.99,214.29,214.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179430729,3.21425592,214.28,214.25,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1759179430930,3.21425592,214.27,214.25,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1759179431132,3.21425592,214.26,214.25,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1759179431433,3.21425592,214.28,214.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179431632,3.21425592,214.27,214.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179432734,3.21425592,214.28,214.27,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759179433031,3.21425592,214.31,214.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179433232,3.21425592,214.3,214.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179433430,7.99,214.31,214.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179433431,3.21425592,214.29,214.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179433828,3.21425592,214.32,214.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179434029,3.21425592,214.31,214.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759179434330,3.21425592,214.3,214.28,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1759179434533,11.20425592,214.32,214.28,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1759179434723,3.21425592,214.31,214.28,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1759179434927,3.21425592,214.31,214.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179443638,3.21425592,214.31,214.29,11.5971]
["bitfinex-derivatives","SOLF0:USTF0",1759179443944,7.99,214.32,214.29,11.5971]
["bitfinex-derivatives","SOLF0:USTF0",1759179446043,123.31,214.32,214.29,11.5971]
["bitfinex-derivatives","SOLF0:USTF0",1759179447041,7.59,214.31,214.27,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1759179447241,115.32,214.32,214.27,11.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759179447433,115.32,214.32,214.27,14.12440691]
["bitfinex-derivatives","SOLF0:USTF0",1759179447641,115.32,214.32,214.27,11.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759179448035,115.32,214.32,214.23,9.92690691]
["bitfinex-derivatives","SOLF0:USTF0",1759179448240,7.59,214.28,214.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759179448441,115.3,214.27,214.21,14.12560691]
["bitfinex-derivatives","SOLF0:USTF0",1759179448641,122.89,214.27,214.21,14.12560691]
["bitfinex-derivatives","SOLF0:USTF0",1759179449547,7.59,214.26,214.21,6.34560691]
["bitfinex-derivatives","SOLF0:USTF0",1759179450049,7.59,214.24,214.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759179450241,115.3,214.23,214.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759179450636,7.59,214.26,214.19,2.14690691]
["bitfinex-derivatives","SOLF0:USTF0",1759179450843,115.3,214.25,214.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759179451044,115.3,214.25,214.19,2.14690691]
["bitfinex-derivatives","SOLF0:USTF0",1759179451244,115.3,214.25,214.22,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759179451445,115.3,214.25,214.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759179453351,7.59,214.24,214.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759179453553,115.3,214.25,214.2,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1759179453754,7.59,214.24,214.17,9.92690691]
["bitfinex-derivatives","SOLF0:USTF0",1759179454442,7.59,214.24,214.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759179454647,7.59,214.24,214.14,4.15352034]
["bitfinex-derivatives","SOLF0:USTF0",1759179455250,7.59,214.24,214.17,2.14690691]
["bitfinex-derivatives","SOLF0:USTF0",1759179455450,7.59,214.24,214.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759179455650,46.61,214.24,214.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759179455949,46.61,214.24,214.18,11.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759179456549,46.61,214.24,214.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759179457249,7.59,214.23,214.19,11.979]
["bitfinex-derivatives","SOLF0:USTF0",1759179457447,39.02,214.24,214.19,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1759179457647,7.59,214.23,214.19,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1759179457853,39.02,214.24,214.19,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1759179458054,7.59,214.23,214.19,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1759179458350,7.59,214.23,214.17,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759179458548,7.59,214.23,214.15,9.92690691]
["bitfinex-derivatives","SOLF0:USTF0",1759179459554,7.59,214.22,214.15,9.92690691]
["bitfinex-derivatives","SOLF0:USTF0",1759179460255,7.59,214.22,214.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759179460451,7.59,214.22,214.15,9.92690691]
["bitfinex-derivatives","SOLF0:USTF0",1759179461756,7.59,214.22,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759179461954,7.59,214.22,214.15,9.92690691]
["bitfinex-derivatives","SOLF0:USTF0",1759179463555,7.59,214.22,214.17,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759179463761,7.59,214.23,214.15,2.14690691]
["bitfinex-derivatives","SOLF0:USTF0",1759179464559,7.59,214.23,214.18,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759179464766,7.59,214.23,214.15,9.92690691]
["bitfinex-derivatives","SOLF0:USTF0",1759179465160,7.59,214.23,214.17,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759179465662,5.24066044,214.27,214.15,9.92690691]
["bitfinex-derivatives","SOLF0:USTF0",1759179465663,7.59,214.26,214.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759179466166,7.59,214.26,214.23,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759179466366,83.36,214.28,214.23,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759179466367,83.36,214.28,214.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759179466568,7.59,214.27,214.21,2.14690691]
["bitfinex-derivatives","SOLF0:USTF0",1759179467264,9.73690691,214.28,214.18,2.14690691]
["bitfinex-derivatives","SOLF0:USTF0",1759179467465,9.73690691,214.28,214.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759179467668,7.59,214.25,214.16,9.92690691]
["bitfinex-derivatives","SOLF0:USTF0",1759179467865,7.59,214.25,214.18,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1759179468072,7.59,214.25,214.16,9.92690691]
["bitfinex-derivatives","SOLF0:USTF0",1759179468769,2.14690691,214.26,214.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759179468770,7.59,214.26,214.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759179469565,97.2577,214.27,214.21,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759179469762,7.59,214.26,214.21,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759179469963,119.4577,214.27,214.21,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759179470163,7.59,214.26,214.21,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759179470367,7.59,214.26,214.19,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759179472274,7.59,214.26,214.2,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759179476376,11.7879,214.26,214.2,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759179476577,7.59,214.26,214.2,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759179477376,11.7878,214.26,214.2,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759179480479,7.94,214.24,214.2,11.6388]
["bitfinex-derivatives","SOLF0:USTF0",1759179482375,7.94,214.24,214.21,11.6386]
["bitfinex-derivatives","SOLF0:USTF0",1759179483975,7.94,214.28,214.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759179484179,7.94,214.31,214.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759179484880,13.18066044,214.31,214.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759179485082,13.18066044,214.31,214.19,3.35452875]
["bitfinex-derivatives","SOLF0:USTF0",1759179485083,7.94,214.3,214.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759179485275,7.94,214.3,214.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759179485476,13.18066044,214.34,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759179485678,5.24066044,214.34,214.29,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759179485880,119.396,214.35,214.29,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759179486080,7.94,214.34,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759179488091,7.94,214.34,214.27,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1759179489686,7.94,214.34,214.28,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1759179491091,7.94,214.34,214.26,11.6377]
["bitfinex-derivatives","SOLF0:USTF0",1759179491291,12.1363,214.34,214.26,11.6377]
["bitfinex-derivatives","SOLF0:USTF0",1759179491487,12.1363,214.34,214.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759179491488,13.18066044,214.34,214.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759179491789,7.94,214.32,214.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759179492182,4.1969,214.31,214.24,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759179492382,123.08,214.3,214.24,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759179492784,115.14,214.3,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759179492984,123.08,214.3,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759179493695,7.94,214.3,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759179494595,7.77,214.3,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759179494793,115.14,214.31,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759179494989,7.77,214.3,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759179495185,115.14,214.31,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759179495385,7.77,214.3,214.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759179496602,11.9672,214.3,214.22,11.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759179496798,7.77,214.29,214.22,11.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759179499199,7.77,214.28,214.22,11.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759179500804,5.24066044,214.3,214.2,65.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759179501004,7.77,214.31,214.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759179502214,13.01066044,214.34,214.27,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1759179502402,115.1,214.33,214.27,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1759179503303,7.77,214.32,214.27,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1759179503512,115.1,214.33,214.27,11.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759179503703,122.87,214.33,214.27,11.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759179504014,122.87,214.33,214.24,3.35452875]
["bitfinex-derivatives","SOLF0:USTF0",1759179504015,3.23902971,214.32,214.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759179504204,3.23902971,214.31,214.25,65.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759179504403,3.23902971,214.3,214.29,12.097]
["bitfinex-derivatives","SOLF0:USTF0",1759179505903,2.971e-05,214.3,214.29,12.097]
["bitfinex-derivatives","SOLF0:USTF0",1759179506108,326.13066044,214.37,214.33,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759179506308,7.35,214.36,214.33,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759179507404,318.78066044,214.37,214.31,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1759179507609,326.13066044,214.37,214.31,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1759179508907,320.89,214.37,214.31,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1759179514011,325.0857,214.37,214.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179514609,7.35,214.36,214.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179514812,7.35,214.33,214.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179515003,7.35,214.31,214.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179515707,4.1971,214.3,214.23,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759179516414,7.35,214.31,214.24,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759179516619,7.35,214.31,214.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179516620,115.02,214.3,214.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179517006,314.35224909,214.37,214.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179517007,7.35,214.34,214.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179517212,7.35,214.32,214.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179517608,115.02,214.33,214.28,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1759179518011,7.35,214.31,214.28,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1759179518211,3.22354839,214.3,214.28,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1759179518411,3.22354839,214.29,214.28,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1759179519111,3.22354839,214.29,214.28,12.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759179526824,127.59066044,214.34,214.3,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1759179527025,10.57729459,214.33,214.3,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1759179527217,10.57729459,214.32,214.3,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1759179527418,3.22729459,214.31,214.3,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1759179528926,10.57729459,214.31,214.3,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1759179529423,10.57729459,214.31,214.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179529629,7.35,214.29,214.27,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1759179529821,3.22729459,214.28,214.27,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1759179530425,3.22729459,214.28,214.19,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759179530426,3.22729459,214.28,214.19,3.35452875]
["bitfinex-derivatives","SOLF0:USTF0",1759179530617,3.22729459,214.27,214.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179530822,3.22729459,214.26,214.23,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759179531019,10.57729459,214.25,214.23,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759179531230,3.22729459,214.24,214.23,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759179531527,10.57729459,214.24,214.21,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759179531727,3.22729459,214.23,214.21,12.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759179531928,3.22729459,214.22,214.21,12.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759179532323,10.57729459,214.22,214.19,7.55352875]
["bitfinex-derivatives","SOLF0:USTF0",1759179532526,3.22729459,214.21,214.19,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1759179532722,3.22729459,214.2,214.19,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1759179533223,3.22729459,214.2,214.19,12.099]
["bitfinex-derivatives","SOLF0:USTF0",1759179533529,3.22729459,214.2,214.19,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1759179533726,3.22729459,214.2,214.19,12.099]
["bitfinex-derivatives","SOLF0:USTF0",1759179533926,114.98,214.26,214.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179534128,7.35,214.25,214.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179534430,7.35,214.25,214.17,65.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759179534431,7.41,214.25,214.18,3.35452875]
["bitfinex-derivatives","SOLF0:USTF0",1759179534629,114.98,214.26,214.18,3.35452875]
["bitfinex-derivatives","SOLF0:USTF0",1759179534927,122.39,214.26,214.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179535427,7.41,214.25,214.21,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759179535926,114.98,214.26,214.21,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759179536125,7.41,214.25,214.21,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759179536729,7.41,214.25,214.19,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759179537224,120.22066044,214.26,214.17,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759179537426,7.41,214.25,214.17,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759179538026,7.41,214.23,214.17,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759179538327,7.41,214.23,214.15,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759179538523,2.14677906,214.21,214.15,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759179538724,7.41,214.19,214.15,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759179539028,114.96,214.2,214.15,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759179539224,114.98,214.21,214.15,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759179539418,122.39,214.21,214.15,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759179540124,7.41,214.22,214.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179540724,7.41,214.22,214.16,10.04677906]
["bitfinex-derivatives","SOLF0:USTF0",1759179540930,7.41,214.22,214.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179541728,7.41,214.22,214.18,12.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759179542924,70.54,214.24,214.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179543127,7.41,214.23,214.13,23.83585913]
["bitfinex-derivatives","SOLF0:USTF0",1759179543431,92.05,214.23,214.13,23.83585913]
["bitfinex-derivatives","SOLF0:USTF0",1759179543728,7.41,214.23,214.15,65.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759179543929,7.41,214.23,214.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179544523,7.41,214.23,214.17,65.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759179544826,9.55677906,214.26,214.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179545029,7.41,214.26,214.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179545631,7.41,214.26,214.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179545830,3.25551533,214.25,214.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179546631,3.25551533,214.25,214.23,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759179548133,3.25551533,214.25,214.23,12.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759179548327,3.25551533,214.25,214.2,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759179548534,3.25551533,214.25,214.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179549334,3.25551533,214.25,214.24,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759179549833,10.66551533,214.28,214.24,12.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759179550035,3.25551533,214.27,214.24,12.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759179550734,3.25551533,214.27,214.26,12.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759179550927,3.25480272,214.32,214.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179551133,10.66480272,214.31,214.25,2.14677906]
["bitfinex-derivatives","SOLF0:USTF0",1759179551330,3.25480272,214.3,214.25,2.14677906]
["bitfinex-derivatives","SOLF0:USTF0",1759179551532,3.25480272,214.29,214.25,2.14677906]
["bitfinex-derivatives","SOLF0:USTF0",1759179551837,3.25480272,214.3,214.28,12.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759179552232,10.66480272,214.35,214.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179552436,3.25480272,214.34,214.28,2.14677906]
["bitfinex-derivatives","SOLF0:USTF0",1759179552632,3.25480272,214.33,214.28,2.14677906]
["bitfinex-derivatives","SOLF0:USTF0",1759179552834,2.72e-06,214.32,214.31,10.04677906]
["bitfinex-derivatives","SOLF0:USTF0",1759179553139,5.24066044,214.41,214.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179553340,1.23870837,214.42,214.33,10.04677906]
["bitfinex-derivatives","SOLF0:USTF0",1759179554144,1.23870837,214.42,214.34,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1759179554336,7.41,214.35,214.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179554536,7.41,214.31,214.23,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759179555135,7.41,214.31,214.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179555340,7.2,214.28,214.18,2.14677906]
["bitfinex-derivatives","SOLF0:USTF0",1759179555733,5.24066044,214.31,214.27,2.14677906]
["bitfinex-derivatives","SOLF0:USTF0",1759179555938,5.24066044,214.32,214.3,2.14677906]
["bitfinex-derivatives","SOLF0:USTF0",1759179556240,7.2,214.35,214.3,9.49677906]
["bitfinex-derivatives","SOLF0:USTF0",1759179556440,313.56,214.4,214.32,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1759179556441,12.44066044,214.39,214.32,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1759179556641,7.2,214.39,214.32,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1759179557039,7.2,214.39,214.33,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759179558242,7.2,214.39,214.35,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1759179560242,428.5,214.4,214.35,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1759179560444,7.2,214.39,214.35,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1759179561237,7.2,214.39,214.32,6.34327906]
["bitfinex-derivatives","SOLF0:USTF0",1759179561443,7.2,214.39,214.32,2.14677906]
["bitfinex-derivatives","SOLF0:USTF0",1759179561646,7.2,214.39,214.34,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1759179561943,320.76,214.4,214.34,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1759179564946,7.73,214.38,214.34,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1759179565146,3.19326832,214.37,214.34,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1759179566550,7.73,214.38,214.34,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1759179566847,3.19326832,214.37,214.34,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1759179569751,3.19326832,214.37,214.35,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759179570247,3.19326832,214.37,214.36,10.04677906]
["bitfinex-derivatives","SOLF0:USTF0",1759179570452,28.86,214.43,214.4,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1759179570649,36.59,214.43,214.4,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1759179571249,7.73,214.43,214.4,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1759179571746,7.73,214.43,214.37,6.34227906]
["bitfinex-derivatives","SOLF0:USTF0",1759179572349,7.73,214.43,214.37,2.14677906]
["bitfinex-derivatives","SOLF0:USTF0",1759179573753,7.73,214.43,214.38,12.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759179573955,98.67,214.44,214.38,12.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759179574455,7.73,214.43,214.35,17.9036827]
["bitfinex-derivatives","SOLF0:USTF0",1759179574657,7.73,214.43,214.35,2.14677906]
["bitfinex-derivatives","SOLF0:USTF0",1759179576157,7.73,214.43,214.36,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759179576955,7.73,214.41,214.36,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759179577259,4.1947,214.42,214.36,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759179577758,7.73,214.41,214.36,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759179577958,7.73,214.43,214.36,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759179580155,9.87677906,214.43,214.36,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759179580356,7.73,214.43,214.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179580556,7.73,214.43,214.36,2.14677906]
["bitfinex-derivatives","SOLF0:USTF0",1759179580763,7.73,214.43,214.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179580964,7.73,214.43,214.4,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759179581165,7.73,214.48,214.39,2.14677906]
["bitfinex-derivatives","SOLF0:USTF0",1759179581460,81.33,214.48,214.39,2.14677906]
["bitfinex-derivatives","SOLF0:USTF0",1759179581866,122.59,214.48,214.39,2.14677906]
["bitfinex-derivatives","SOLF0:USTF0",1759179582158,7.73,214.47,214.43,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1759179582367,114.86,214.48,214.43,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1759179582568,7.73,214.47,214.39,2.14677906]
["bitfinex-derivatives","SOLF0:USTF0",1759179583065,7.73,214.47,214.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179583465,114.86,214.48,214.43,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1759179583657,7.73,214.47,214.41,2.14677906]
["bitfinex-derivatives","SOLF0:USTF0",1759179583864,7.73,214.47,214.41,10.04677906]
["bitfinex-derivatives","SOLF0:USTF0",1759179584167,7.73,214.47,214.45,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1759179584463,7.73,214.49,214.45,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1759179584665,7.73,214.49,214.41,10.04677906]
["bitfinex-derivatives","SOLF0:USTF0",1759179585463,114.86,214.5,214.44,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759179585667,7.73,214.49,214.44,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759179585864,114.86,214.5,214.44,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759179586264,7.73,214.5,214.44,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759179586966,9.87677906,214.5,214.42,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1759179587467,4.1935,214.48,214.42,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1759179587970,7.73,214.47,214.42,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1759179588364,2.14677906,214.5,214.4,2.14677906]
["bitfinex-derivatives","SOLF0:USTF0",1759179588365,11.9232,214.5,214.44,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759179589170,7.73,214.5,214.44,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759179589968,7.73,214.5,214.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179590166,7.73,214.52,214.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179590367,7.73,214.52,214.42,10.04677906]
["bitfinex-derivatives","SOLF0:USTF0",1759179590568,4.1931,214.51,214.42,10.04677906]
["bitfinex-derivatives","SOLF0:USTF0",1759179590769,7.73,214.52,214.42,10.04677906]
["bitfinex-derivatives","SOLF0:USTF0",1759179591171,11.9229,214.52,214.45,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1759179591471,7.73,214.52,214.45,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1759179592871,122.55,214.52,214.45,12.094]
["bitfinex-derivatives","SOLF0:USTF0",1759179593374,126.7429,214.52,214.45,12.094]
["bitfinex-derivatives","SOLF0:USTF0",1759179593666,114.82,214.52,214.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179593873,4.1932,214.5,214.41,2.14677906]
["bitfinex-derivatives","SOLF0:USTF0",1759179594072,7.73,214.49,214.41,2.14677906]
["bitfinex-derivatives","SOLF0:USTF0",1759179594474,7.73,214.49,214.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179594773,7.73,214.49,214.42,11.7947]
["bitfinex-derivatives","SOLF0:USTF0",1759179595173,7.73,214.49,214.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179595575,7.73,214.49,214.43,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1759179596676,11.9235,214.49,214.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179596876,11.9235,214.49,214.41,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759179597578,4.1937,214.48,214.41,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759179597879,114.82,214.47,214.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179598376,114.82,214.47,214.41,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759179600381,122.25,214.47,214.41,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759179600576,122.23,214.47,214.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179600972,318.70066044,214.53,214.44,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759179601175,7.43,214.51,214.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179602381,7.43,214.51,214.45,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1759179603180,7.43,214.51,214.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179603884,122.23,214.51,214.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179604271,122.23,214.51,214.46,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1759179604587,435.69,214.53,214.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179605583,435.69,214.53,214.4,10.9478645]
["bitfinex-derivatives","SOLF0:USTF0",1759179605787,7.43,214.51,214.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179607072,7.43,214.51,214.39,3.3478645]
["bitfinex-derivatives","SOLF0:USTF0",1759179607073,7.43,214.51,214.43,11.7945]
["bitfinex-derivatives","SOLF0:USTF0",1759179607584,122.23,214.51,214.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179608085,114.8,214.52,214.45,3.3478645]
["bitfinex-derivatives","SOLF0:USTF0",1759179608278,114.8,214.53,214.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179608582,114.8,214.53,214.47,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1759179608981,16.86206044,214.59,214.48,3.3478645]
["bitfinex-derivatives","SOLF0:USTF0",1759179609188,7.43,214.54,214.48,3.3478645]
["bitfinex-derivatives","SOLF0:USTF0",1759179609482,7.43,214.54,214.45,10.9478645]
["bitfinex-derivatives","SOLF0:USTF0",1759179610286,11.6225,214.54,214.45,15.1418645]
["bitfinex-derivatives","SOLF0:USTF0",1759179611979,7.43,214.59,214.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179612281,7.43,214.59,214.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759179613174,7.43,214.63,214.53,21.53654145]
["bitfinex-derivatives","SOLF0:USTF0",1759179613981,7.43,214.63,214.54,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1759179614282,12.67066044,214.7,214.62,3.3478645]
["bitfinex-derivatives","SOLF0:USTF0",1759179614484,7.43,214.7,214.62,3.3478645]
["bitfinex-derivatives","SOLF0:USTF0",1759179615286,7.43,214.7,214.61,10.8778645]
["bitfinex-derivatives","SOLF0:USTF0",1759179615487,11.6192,214.7,214.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759179615979,7.5,214.67,214.54,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1759179616185,7.5,214.67,214.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759179616385,7.5,214.67,214.56,3.3478645]
["bitfinex-derivatives","SOLF0:USTF0",1759179616589,7.5,214.67,214.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759179616783,4.19,214.66,214.55,3.3478645]
["bitfinex-derivatives","SOLF0:USTF0",1759179617086,7.5,214.67,214.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759179617479,7.5,214.65,214.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759179618891,114.96,214.66,214.52,15.0703645]
["bitfinex-derivatives","SOLF0:USTF0",1759179618892,7.5,214.62,214.52,15.0703645]
["bitfinex-derivatives","SOLF0:USTF0",1759179619684,7.5,214.62,214.52,10.8778645]
["bitfinex-derivatives","SOLF0:USTF0",1759179620293,7.5,214.62,214.52,15.0704645]
["bitfinex-derivatives","SOLF0:USTF0",1759179620992,7.5,214.62,214.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759179621591,7.5,214.62,214.53,11.7223]
["bitfinex-derivatives","SOLF0:USTF0",1759179623397,7.5,214.62,214.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759179623587,4.191,214.61,214.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759179624594,7.47,214.6,214.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759179630796,7.47,214.59,214.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759179630985,7.47,214.57,214.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759179631289,11.6626,214.53,214.44,3.3478645]
["bitfinex-derivatives","SOLF0:USTF0",1759179631488,11.6626,214.53,214.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759179633299,7.47,214.53,214.45,15.0718645]
["bitfinex-derivatives","SOLF0:USTF0",1759179633594,33.3721,214.56,214.45,3.3478645]
["bitfinex-derivatives","SOLF0:USTF0",1759179633794,29.18,214.56,214.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759179634485,5.18899211,214.62,214.49,3.3478645]
["bitfinex-derivatives","SOLF0:USTF0",1759179634686,7.47,214.61,214.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759179634887,4.192,214.56,214.47,3.3478645]
["bitfinex-derivatives","SOLF0:USTF0",1759179635094,11.662,214.56,214.47,10.8778645]
["bitfinex-derivatives","SOLF0:USTF0",1759179635389,7.47,214.58,214.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759179635590,11.6627,214.53,214.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759179635796,11.6627,214.53,214.44,3.3478645]
["bitfinex-derivatives","SOLF0:USTF0",1759179635997,11.6627,214.53,214.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759179636197,7.47,214.53,214.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759179636589,7.47,214.57,214.48,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1759179636793,7.47,214.57,214.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759179636994,7.47,214.57,214.5,3.3478645]
["bitfinex-derivatives","SOLF0:USTF0",1759179638402,7.47,214.57,214.51,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1759179638594,7.47,214.57,214.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759179638900,7.47,214.57,214.5,3.3478645]
["bitfinex-derivatives","SOLF0:USTF0",1759179640395,7.47,214.57,214.52,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1759179640596,5.18899211,214.65,214.52,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1759179640597,7.47,214.61,214.56,3.3478645]
["bitfinex-derivatives","SOLF0:USTF0",1759179640794,7.47,214.66,214.56,10.8778645]
["bitfinex-derivatives","SOLF0:USTF0",1759179641099,11.6601,214.66,214.56,10.8778645]
["bitfinex-derivatives","SOLF0:USTF0",1759179641497,65.1774,214.66,214.48,65.2318]
["bitfinex-derivatives","SOLF0:USTF0",1759179641697,7.47,214.65,214.54,3.3478645]
["bitfinex-derivatives","SOLF0:USTF0",1759179642096,4.1905,214.63,214.54,3.3478645]
["bitfinex-derivatives","SOLF0:USTF0",1759179642298,4.1905,214.63,214.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759179643000,4.1905,214.63,214.55,11.722]
["bitfinex-derivatives","SOLF0:USTF0",1759179643510,7.47,214.61,214.54,3.3478645]
["bitfinex-derivatives","SOLF0:USTF0",1759179644098,7.47,214.61,214.53,3.3478645]
["bitfinex-derivatives","SOLF0:USTF0",1759179644605,11.6611,214.61,214.53,3.3478645]
["bitfinex-derivatives","SOLF0:USTF0",1759179645505,7.47,214.61,214.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759179645904,11.661,214.61,214.52,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1759179646205,7.47,214.61,214.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759179647704,4.1913,214.6,214.51,11.7228]
["bitfinex-derivatives","SOLF0:USTF0",1759179649307,4.1913,214.6,214.52,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1759179650708,7.47,214.59,214.52,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1759179651505,11.6615,214.59,214.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759179653106,7.47,214.59,214.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759179653499,7.47,214.59,214.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759179653705,4.192,214.56,214.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759179653903,11.662,214.56,214.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759179654708,11.662,214.56,214.47,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1759179654902,7.47,214.56,214.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759179655209,7.6,214.63,214.54,7.5400645]
["bitfinex-derivatives","SOLF0:USTF0",1759179656202,7.6,214.63,214.57,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179656601,4.1909,214.62,214.57,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179656812,7.6,214.61,214.57,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179657014,7.6,214.61,214.57,9.80944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179657604,12.78899211,214.66,214.6,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179657806,7.6,214.66,214.6,9.80944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179658713,11.79,214.66,214.6,9.80944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179660013,4.1904,214.65,214.6,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179660215,7.6,214.64,214.58,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179660410,7.6,214.64,214.57,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179661210,11.7906,214.64,214.57,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179661405,7.32844207,214.67,214.5,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179661406,2.13944996,214.6,214.5,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179661609,7.6,214.59,214.5,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179661812,7.6,214.54,214.48,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179662713,7.6,214.54,214.41,157.59282459]
["bitfinex-derivatives","SOLF0:USTF0",1759179662714,7.6,214.52,214.43,9.80944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179663015,3.21940602,214.51,214.43,9.80944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179663216,3.21940602,214.5,214.43,9.80944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179663417,3.21940602,214.49,214.43,9.80944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179663617,3.21940602,214.48,214.43,9.80944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179663912,3.21940602,214.47,214.43,9.80944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179664108,7.6,214.49,214.39,13.62845007]
["bitfinex-derivatives","SOLF0:USTF0",1759179664307,3.21940602,214.48,214.41,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179664516,3.21940602,214.47,214.41,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179664720,7.41300602,214.48,214.41,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179665016,3.21940602,214.47,214.41,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179665220,3.21940602,214.48,214.41,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179666213,3.21940602,214.48,214.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759179666814,3.21940602,214.48,214.43,11.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759179667012,3.21940602,214.48,214.43,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1759179667208,3.21940602,214.48,214.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759179667414,3.21940602,214.48,214.38,9.80944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179667415,7.6,214.47,214.38,9.80944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179667615,3.21940602,214.46,214.38,9.80944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179667818,3.21940602,214.46,214.41,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179668313,3.21940602,214.5,214.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759179668514,3.21940602,214.49,214.42,9.80944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179668717,3.21940602,214.48,214.42,9.80944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179668920,3.21940602,214.5,214.42,9.80944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179669112,3.21940602,214.5,214.47,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1759179669318,121.55154996,214.55,214.47,11.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759179669319,3.21940602,214.54,214.47,11.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759179669514,3.21940602,214.53,214.47,11.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759179669711,3.21940602,214.52,214.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759179669915,7.6,214.52,214.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759179670114,3.21940602,214.51,214.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759179670926,7.6,214.5,214.46,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179671329,11.793,214.51,214.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759179671630,3.21366529,214.5,214.43,9.80944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179672620,7.6,214.51,214.43,14.00374996]
["bitfinex-derivatives","SOLF0:USTF0",1759179672825,3.21344469,214.5,214.43,14.00374996]
["bitfinex-derivatives","SOLF0:USTF0",1759179673027,3.21344469,214.5,214.46,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179673228,3.21344469,214.54,214.46,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179673527,3.21344469,214.53,214.46,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179673726,3.21344469,214.52,214.46,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179674027,3.21344469,214.54,214.46,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179674224,3.21344469,214.53,214.46,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179674429,3.21344469,214.54,214.48,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179674626,3.21344469,214.53,214.48,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179674929,3.21344469,214.54,214.48,9.54944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179675629,3.21344469,214.54,214.51,9.54944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179675833,313.18,214.57,214.51,9.54944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179676126,3.21258075,214.56,214.51,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179676324,10.61258075,214.58,214.51,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179676525,3.21258075,214.57,214.51,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179677321,3.21258075,214.58,214.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759179677529,3.21258075,214.61,214.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759179677733,10.61258075,214.6,214.54,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179677934,3.21258075,214.59,214.53,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179678136,3.21258075,214.59,214.53,6.33184996]
["bitfinex-derivatives","SOLF0:USTF0",1759179678434,3.21258075,214.59,214.53,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179679330,7.4,214.58,214.52,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179679532,7.4,214.56,214.48,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179679731,3.21258075,214.55,214.48,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179680336,3.212593,214.55,214.48,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179681437,3.212593,214.55,214.47,11.6036]
["bitfinex-derivatives","SOLF0:USTF0",1759179681633,3.212593,214.55,214.49,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179683441,10.612593,214.54,214.46,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179683642,3.212593,214.53,214.46,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179684541,7.405193,214.53,214.46,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179686841,3.212593,214.53,214.47,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1759179688634,3.212593,214.53,214.47,6.33304996]
["bitfinex-derivatives","SOLF0:USTF0",1759179689145,7.405193,214.53,214.47,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179689446,3.212593,214.52,214.47,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179689635,7.38,214.51,214.47,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179689836,7.38,214.51,214.47,9.53944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179690349,7.38,214.52,214.45,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1759179690549,3.21194096,214.51,214.45,6.33344996]
["bitfinex-derivatives","SOLF0:USTF0",1759179690745,3.21194096,214.51,214.45,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179690944,10.59194096,214.5,214.42,9.53944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179691144,3.21194096,214.49,214.42,9.53944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179693452,3.21194096,214.49,214.42,13.73394996]
["bitfinex-derivatives","SOLF0:USTF0",1759179694749,3.21194096,214.49,214.42,9.53944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179694948,3.21194096,214.49,214.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179695153,3.21194096,214.48,214.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179695448,4.1938,214.47,214.37,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1759179695751,10.59194096,214.46,214.39,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179695951,3.21194096,214.45,214.39,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179696950,3.21194096,214.45,214.39,9.53944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179697551,3.21194096,214.45,214.4,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759179697752,3.21194096,214.45,214.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179698658,3.21194096,214.45,214.39,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179698860,3.21194096,214.49,214.42,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179699054,3.21194096,214.48,214.42,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179699359,3.21194096,214.49,214.42,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179699559,3.21194096,214.48,214.42,6.33394996]
["bitfinex-derivatives","SOLF0:USTF0",1759179699758,7.38,214.48,214.4,9.53944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179700058,3.21194096,214.47,214.4,9.53944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179701259,3.21194096,214.47,214.41,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1759179701764,3.21194096,214.47,214.4,9.53944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179701955,3.21194096,214.47,214.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179702352,3.21194096,214.51,214.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179702555,3.21194096,214.5,214.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179702755,10.59194096,214.49,214.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179702956,3.21194096,214.48,214.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179703150,9.51944996,214.5,214.4,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179703354,3.21194096,214.49,214.4,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179703555,3.21194096,214.48,214.4,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179703759,3.21194096,214.47,214.4,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179703959,3.21194096,214.49,214.4,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179704156,3.21194096,214.48,214.4,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179704356,9.51944996,214.5,214.4,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179704357,3.21194096,214.47,214.4,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179704557,3.21194096,214.46,214.41,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1759179704760,3.21194096,214.48,214.41,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1759179704959,3.21194096,214.47,214.41,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1759179705259,3.21194096,214.46,214.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179705454,3.21194096,214.48,214.42,9.53944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179705656,10.59194096,214.47,214.42,9.53944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179705854,3.21194096,214.46,214.42,9.53944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179706357,10.59194096,214.46,214.42,9.53944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179706658,3.21194096,214.45,214.42,6.33394996]
["bitfinex-derivatives","SOLF0:USTF0",1759179706850,3.21194096,214.49,214.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179707050,3.21194096,214.49,214.47,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179707262,3.21194096,214.53,214.47,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179707451,3.21194096,214.52,214.47,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179707652,10.59194096,214.51,214.47,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179707851,3.21194096,214.5,214.47,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179708562,3.21194096,214.5,214.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179708750,3.21194096,214.52,214.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179708955,3.21194096,214.51,214.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179709154,10.59194096,214.52,214.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179709359,3.21194096,214.51,214.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179709751,3.21194096,214.51,214.47,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179709958,3.21194096,214.54,214.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179710260,7.38,214.56,214.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179710261,3.21194096,214.53,214.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179710463,3.21194096,214.55,214.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179710664,3.21194096,214.54,214.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179710964,3.21194096,214.53,214.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179711161,10.59194096,214.55,214.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179711363,3.21194096,214.54,214.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179711564,3.21194096,214.53,214.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179711763,7.38,214.55,214.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179711764,3.21194096,214.54,214.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179711965,3.21194096,214.53,214.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179712260,3.21194096,214.54,214.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179712462,3.21194096,214.56,214.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179712766,3.21194096,214.55,214.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179712962,3.21194096,214.58,214.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179713160,10.59194096,214.57,214.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179713360,10.59194096,214.56,214.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179713567,3.21194096,214.55,214.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759179715069,10.88194096,214.54,214.49,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179715268,10.88194096,214.53,214.49,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179715471,7.67,214.53,214.49,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179715963,7.67,214.57,214.49,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179716262,3.20739332,214.56,214.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179716467,83.12,214.58,214.53,10.10944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179716468,3.20739332,214.57,214.53,10.10944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179716657,83.12,214.58,214.45,65.2391]
["bitfinex-derivatives","SOLF0:USTF0",1759179716658,10.87739332,214.56,214.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179716863,10.87739332,214.55,214.51,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179717069,10.87739332,214.54,214.51,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179717271,7.67,214.54,214.51,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179717569,7.67,214.54,214.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179717759,3.20703789,214.53,214.5,2.13944996]
["bitfinex-derivatives","SOLF0:USTF0",1759179718071,7.67,214.56,214.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179718266,10.87703789,214.55,214.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179718464,7.67,214.53,214.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179719876,7.67,214.57,214.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179720074,3.20681949,214.56,214.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179720279,3.20681949,214.55,214.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179720469,7.67,214.57,214.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179720470,3.20681949,214.56,214.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179720669,3.20681949,214.55,214.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179720870,7.67,214.57,214.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179720871,3.20681949,214.56,214.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179721070,3.20681949,214.55,214.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179721268,3.20681949,214.56,214.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179721571,10.87681949,214.55,214.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179721770,10.87681949,214.54,214.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179722075,7.67,214.52,214.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179722478,7.67,214.57,214.44,3.34531015]
["bitfinex-derivatives","SOLF0:USTF0",1759179722678,7.67,214.55,214.44,3.34531015]
["bitfinex-derivatives","SOLF0:USTF0",1759179722982,7.67,214.53,214.44,3.34531015]
["bitfinex-derivatives","SOLF0:USTF0",1759179723178,3.20763078,214.52,214.44,3.34531015]
["bitfinex-derivatives","SOLF0:USTF0",1759179723477,3.20763078,214.52,214.44,7.53951015]
["bitfinex-derivatives","SOLF0:USTF0",1759179723679,3.20763078,214.51,214.44,7.53951015]
["bitfinex-derivatives","SOLF0:USTF0",1759179723871,3.20763078,214.52,214.44,7.53951015]
["bitfinex-derivatives","SOLF0:USTF0",1759179724179,3.20763078,214.51,214.44,7.53951015]
["bitfinex-derivatives","SOLF0:USTF0",1759179724369,3.20763078,214.52,214.44,7.53951015]
["bitfinex-derivatives","SOLF0:USTF0",1759179724570,3.20763078,214.51,214.44,7.53951015]
["bitfinex-derivatives","SOLF0:USTF0",1759179724765,3.20763078,214.52,214.44,7.53951015]
["bitfinex-derivatives","SOLF0:USTF0",1759179724979,3.20763078,214.51,214.44,7.53951015]
["bitfinex-derivatives","SOLF0:USTF0",1759179725178,3.20763078,214.52,214.44,7.53951015]
["bitfinex-derivatives","SOLF0:USTF0",1759179725475,3.20763078,214.51,214.44,7.53951015]
["bitfinex-derivatives","SOLF0:USTF0",1759179725676,3.20763078,214.52,214.44,7.53951015]
["bitfinex-derivatives","SOLF0:USTF0",1759179725878,3.20763078,214.51,214.44,7.53951015]
["bitfinex-derivatives","SOLF0:USTF0",1759179726175,3.20763078,214.52,214.44,7.53951015]
["bitfinex-derivatives","SOLF0:USTF0",1759179726377,3.20763078,214.51,214.44,7.53951015]
["bitfinex-derivatives","SOLF0:USTF0",1759179726672,3.20763078,214.5,214.44,7.53951015]
["bitfinex-derivatives","SOLF0:USTF0",1759179726875,3.20763078,214.52,214.44,7.53951015]
["bitfinex-derivatives","SOLF0:USTF0",1759179727077,3.20763078,214.51,214.44,3.34531015]
["bitfinex-derivatives","SOLF0:USTF0",1759179727279,3.20763078,214.52,214.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179727575,3.20763078,214.52,214.45,11.31531015]
["bitfinex-derivatives","SOLF0:USTF0",1759179727975,3.20763078,214.52,214.47,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759179728175,3.20763078,214.52,214.45,3.34531015]
["bitfinex-derivatives","SOLF0:USTF0",1759179728382,3.20763078,214.55,214.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179728574,3.20763078,214.54,214.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179728779,3.20763078,214.53,214.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179728974,46.26,214.58,214.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179728975,3.20763078,214.57,214.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179729175,3.20763078,214.56,214.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179729371,3.20763078,214.55,214.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179729575,3.20763078,214.54,214.5,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1759179729776,3.20763078,214.53,214.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179729978,3.20763078,214.57,214.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179730276,46.26,214.58,214.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179730277,10.87763078,214.56,214.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179730481,3.20763078,214.55,214.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179730677,3.20763078,214.54,214.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179730877,3.20763078,214.55,214.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179731075,3.20763078,214.54,214.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179731277,3.20763078,214.55,214.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179731478,3.20763078,214.54,214.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179731682,3.20763078,214.55,214.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179731988,3.20763078,214.54,214.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179732176,3.20763078,214.55,214.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179732480,3.20763078,214.54,214.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179732681,3.20763078,214.55,214.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179732874,3.20763078,214.54,214.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179733071,3.20763078,214.55,214.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179733275,3.20763078,214.54,214.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179733476,3.20763078,214.55,214.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179733684,3.20763078,214.54,214.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179733879,3.20763078,214.55,214.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179734185,7.67,214.53,214.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179734386,3.20763078,214.52,214.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179734689,7.94,214.5,214.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759179735180,7.94,214.48,214.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759179735386,3.20946685,214.47,214.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759179735580,3.20946685,214.46,214.4,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1759179735776,3.20946685,214.47,214.4,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1759179735980,3.20946685,214.46,214.4,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1759179736282,3.20946685,214.47,214.4,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1759179736480,3.20946685,214.46,214.41,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1759179736679,3.20946685,214.47,214.41,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1759179736885,11.14946685,214.46,214.41,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1759179737083,3.20946685,214.45,214.41,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1759179737487,11.14946685,214.45,214.41,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1759179737687,3.2096581,214.44,214.39,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1759179737881,3.2096581,214.45,214.37,13.92746563]
["bitfinex-derivatives","SOLF0:USTF0",1759179738088,4.1931,214.5,214.36,5.10852134]
["bitfinex-derivatives","SOLF0:USTF0",1759179738089,7.94,214.48,214.4,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759179738287,3.2096581,214.47,214.4,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759179738585,3.2096581,214.46,214.4,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759179738790,3.2096581,214.47,214.4,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759179738987,3.2096581,214.46,214.4,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759179739188,3.2096581,214.47,214.4,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759179739391,3.2096581,214.46,214.4,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759179739593,3.2096581,214.47,214.4,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759179739793,3.2096581,214.46,214.38,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1759179739993,3.2096581,214.45,214.38,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1759179741996,3.2096581,214.45,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759179743187,11.1496581,214.44,214.37,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1759179743497,3.2096581,214.43,214.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759179743697,3.2096581,214.42,214.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759179743997,3.2096581,214.43,214.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759179744195,3.2096581,214.42,214.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759179744399,3.2096581,214.43,214.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759179744699,3.2096581,214.42,214.35,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1759179744994,3.2096581,214.43,214.35,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1759179745196,3.2096581,214.42,214.35,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1759179745399,3.2096581,214.43,214.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759179745593,3.2096581,214.48,214.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759179745792,3.2096581,214.47,214.41,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759179745992,3.2096581,214.48,214.41,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759179746195,3.2096581,214.47,214.41,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759179746400,3.2096581,214.48,214.41,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759179746600,3.2096581,214.47,214.41,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759179746787,3.2096581,214.48,214.41,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759179746992,3.2096581,214.47,214.41,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759179747200,3.2096581,214.48,214.41,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759179747393,3.2096581,214.47,214.41,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759179747698,3.2096581,214.48,214.41,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759179747898,7.51,214.46,214.37,14.06375607]
["bitfinex-derivatives","SOLF0:USTF0",1759179748094,7.51,214.44,214.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759179748296,3.2096581,214.43,214.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759179748501,7.4042581,214.43,214.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759179748997,7.51,214.42,214.35,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1759179749197,3.2096581,214.41,214.35,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1759179749999,3.2096581,214.41,214.29,65.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759179750000,7.51,214.4,214.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759179750197,10.7196581,214.4,214.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759179750392,3.2096581,214.39,214.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759179751100,3.2096581,214.39,214.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759179751403,7.51,214.38,214.34,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1759179752201,40.62,214.42,214.35,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1759179752405,3.20016437,214.41,214.35,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1759179752601,7.51,214.4,214.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759179752801,3.20016437,214.39,214.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759179753698,3.20016437,214.39,214.33,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1759179755104,3.20016437,214.39,214.34,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1759179755303,7.51,214.38,214.34,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1759179756501,7.51,214.38,214.34,11.5461]
["bitfinex-derivatives","SOLF0:USTF0",1759179757607,4.1952,214.4,214.34,11.5461]
["bitfinex-derivatives","SOLF0:USTF0",1759179757804,11.7052,214.4,214.34,11.5461]
["bitfinex-derivatives","SOLF0:USTF0",1759179759306,11.7052,214.4,214.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759179759507,6.54080163,214.39,214.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759179759710,7.51,214.38,214.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759179759901,3.19549148,214.37,214.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759179760511,7.51,214.38,214.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759179760702,11.7055,214.38,214.31,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1759179761008,7.51,214.38,214.31,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1759179761307,3.19510848,214.37,214.31,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1759179761808,7.51,214.36,214.28,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1759179762209,7.51,214.36,214.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759179763707,7.51,214.36,214.3,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1759179763916,4.1954,214.38,214.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759179764110,7.38956076,214.38,214.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759179764608,7.51,214.39,214.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759179765810,7.51,214.41,214.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759179766014,7.51,214.39,214.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759179767719,11.7054,214.39,214.33,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1759179769927,7.51,214.39,214.33,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1759179770219,7.51,214.36,214.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759179770524,7.51,214.34,214.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759179770717,7.51,214.32,214.26,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1759179771415,11.7069,214.32,214.26,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1759179771821,7.51,214.32,214.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759179772026,7.51,214.3,214.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759179772524,7.51,214.3,214.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759179773124,7.51,214.3,214.25,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759179773421,7.51,214.3,214.25,11.5479]
["bitfinex-derivatives","SOLF0:USTF0",1759179773622,68.5,214.32,214.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759179774016,109.19,214.34,214.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759179774216,3.24087851,214.33,214.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759179774416,3.34531015,214.31,214.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179774617,7.68,214.3,214.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179774922,7.68,214.28,214.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179775116,3.24087851,214.27,214.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179775616,7.68,214.28,214.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179775822,31.38,214.3,214.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179776020,3.24190865,214.29,214.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179776222,3.24190865,214.29,214.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179779519,10.92190865,214.29,214.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179779720,3.24190865,214.28,214.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179780325,3.24190865,214.28,214.23,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759179780525,3.24190865,214.28,214.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179780723,3.24190865,214.28,214.25,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1759179780925,10.92190865,214.29,214.25,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1759179781124,3.24190865,214.28,214.25,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1759179781522,3.24190865,214.28,214.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179781722,3.24190865,214.33,214.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179782524,3.24190865,214.33,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759179782828,10.92190865,214.32,214.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179783129,3.24190865,214.31,214.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179783333,3.24190865,214.33,214.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179783529,7.68,214.32,214.27,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759179783827,7.68,214.31,214.27,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1759179784024,3.24190865,214.3,214.28,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1759179784228,10.92190865,214.33,214.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179784426,3.24190865,214.32,214.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179784927,3.24190865,214.32,214.29,11.4971]
["bitfinex-derivatives","SOLF0:USTF0",1759179786026,3.24190865,214.32,214.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179786326,3.24190865,214.36,214.31,2.14658596]
["bitfinex-derivatives","SOLF0:USTF0",1759179786519,3.24190865,214.35,214.31,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1759179786722,3.24190865,214.37,214.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179786924,3.24190865,214.36,214.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179787123,3.24190865,214.35,214.29,2.14658596]
["bitfinex-derivatives","SOLF0:USTF0",1759179787330,3.24190865,214.37,214.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179787526,7.68,214.39,214.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179787527,3.24190865,214.36,214.31,65.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759179787732,3.24190865,214.38,214.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179787926,3.24190865,214.37,214.31,72.5849]
["bitfinex-derivatives","SOLF0:USTF0",1759179788125,10.92190865,214.38,214.34,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759179788433,3.24190865,214.37,214.34,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759179789431,7.68,214.36,214.32,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1759179789625,3.24190865,214.35,214.32,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1759179789821,10.92190865,214.35,214.29,6.34368596]
["bitfinex-derivatives","SOLF0:USTF0",1759179790021,3.24190865,214.34,214.29,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1759179790227,7.68,214.32,214.29,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1759179790533,3.24190865,214.31,214.29,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1759179792735,7.68,214.37,214.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179792937,3.25326596,214.36,214.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179793127,3.25326596,214.35,214.29,9.44658596]
["bitfinex-derivatives","SOLF0:USTF0",1759179793323,3.25326596,214.34,214.26,2.14658596]
["bitfinex-derivatives","SOLF0:USTF0",1759179793631,10.93326596,214.33,214.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759179793828,3.25326596,214.32,214.26,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759179794033,7.68,214.3,214.26,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759179794234,3.25326596,214.29,214.26,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759179794434,3.25326596,214.28,214.26,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759179794730,7.68,214.3,214.26,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759179794731,3.25326596,214.29,214.26,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759179794934,3.25326596,214.28,214.26,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759179795129,7.68,214.3,214.26,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759179795130,3.25326596,214.29,214.26,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759179795330,7.43,214.27,214.24,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759179795644,3.25581376,214.26,214.24,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759179795837,3.25581376,214.3,214.24,11.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759179796133,10.68581376,214.29,214.25,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759179796335,3.25581376,214.28,214.25,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759179796531,3.25581376,214.27,214.25,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759179796732,7.43,214.29,214.25,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759179796733,3.25581376,214.28,214.25,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759179796931,3.25581376,214.27,214.23,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759179797132,10.68581376,214.28,214.23,11.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759179797334,3.25581376,214.27,214.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759179797635,3.25581376,214.27,214.23,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759179798041,10.68581376,214.29,214.23,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759179798337,3.25581376,214.28,214.23,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759179798535,10.68581376,214.27,214.21,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759179798732,3.25581376,214.26,214.21,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759179798932,7.43,214.24,214.21,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759179799133,3.25581376,214.23,214.21,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759179799834,3.25581376,214.23,214.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759179800431,3.25581376,214.23,214.16,2.14658596]
["bitfinex-derivatives","SOLF0:USTF0",1759179800640,9.57658596,214.2,214.12,11.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759179800942,3.25612444,214.19,214.12,11.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759179801137,3.25612444,214.18,214.12,11.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759179801332,3.25612444,214.19,214.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759179801542,3.25612444,214.22,214.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759179801742,3.25612444,214.21,214.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759179801940,3.25612444,214.2,214.13,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1759179802242,3.25612444,214.19,214.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759179802732,3.25612444,214.19,214.11,9.79658596]
["bitfinex-derivatives","SOLF0:USTF0",1759179802937,3.25612444,214.19,214.13,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1759179804036,3.25612444,214.19,214.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759179804239,3.25612444,214.19,214.14,2.14658596]
["bitfinex-derivatives","SOLF0:USTF0",1759179804545,3.25612444,214.22,214.14,10.04658596]
["bitfinex-derivatives","SOLF0:USTF0",1759179805042,3.25612444,214.22,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759179805240,3.25612444,214.22,214.14,10.04658596]
["bitfinex-derivatives","SOLF0:USTF0",1759179806546,3.25612444,214.22,214.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759179808055,3.25612444,214.22,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759179808347,7.21,214.24,214.14,10.04658596]
["bitfinex-derivatives","SOLF0:USTF0",1759179808547,118.89261223,214.23,214.14,10.04658596]
["bitfinex-derivatives","SOLF0:USTF0",1759179808749,115.64,214.23,214.14,10.04658596]
["bitfinex-derivatives","SOLF0:USTF0",1759179809045,7.21,214.24,214.14,10.04658596]
["bitfinex-derivatives","SOLF0:USTF0",1759179809244,3.25261223,214.23,214.17,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759179809444,3.25261223,214.23,214.14,10.04658596]
["bitfinex-derivatives","SOLF0:USTF0",1759179810241,3.25261223,214.23,214.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179810746,3.25261223,214.23,214.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759179811051,7.21,214.22,214.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179811348,3.25261223,214.21,214.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179813754,118.83261223,214.21,214.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179814052,3.25261223,214.2,214.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179814251,3.25261223,214.21,214.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179814445,55.17261223,214.21,214.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179814650,51.92,214.21,214.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179815149,59.13,214.21,214.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179815350,59.13,214.21,214.16,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759179815544,7.21,214.2,214.16,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759179816152,7.21,214.2,214.16,12.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759179816350,7.21,214.2,214.09,65.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759179816351,7.21,214.2,214.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179816545,7.21,214.2,214.1,10.04658596]
["bitfinex-derivatives","SOLF0:USTF0",1759179816546,3.25368362,214.19,214.1,10.04658596]
["bitfinex-derivatives","SOLF0:USTF0",1759179816741,9.35658596,214.18,214.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179817550,4.1998,214.17,214.1,12.101]
["bitfinex-derivatives","SOLF0:USTF0",1759179817852,9.35658596,214.18,214.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179818152,9.35658596,214.18,214.12,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759179818547,7.21,214.18,214.12,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759179818947,7.21,214.18,214.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179819949,7.21,214.18,214.14,12.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759179820154,47.62,214.19,214.14,12.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759179820453,54.83,214.19,214.14,12.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759179820654,7.21,214.18,214.14,12.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759179821755,94.98,214.21,214.15,2.14658596]
["bitfinex-derivatives","SOLF0:USTF0",1759179821947,3.25128942,214.2,214.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179822343,10.46128942,214.2,214.14,2.14658596]
["bitfinex-derivatives","SOLF0:USTF0",1759179822548,3.25128942,214.19,214.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179822750,7.21,214.2,214.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179823256,7.21,214.2,214.15,12.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759179823448,7.21,214.2,214.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179824252,7.21,214.2,214.16,12.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759179824554,7.21,214.21,214.14,2.14658596]
["bitfinex-derivatives","SOLF0:USTF0",1759179824746,7.21,214.21,214.15,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759179826257,7.21,214.21,214.16,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759179826459,122.65,214.22,214.16,12.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759179826653,3.25080805,214.21,214.14,2.14658596]
["bitfinex-derivatives","SOLF0:USTF0",1759179827352,3.25080805,214.21,214.16,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759179827558,10.46080805,214.21,214.14,2.14658596]
["bitfinex-derivatives","SOLF0:USTF0",1759179827759,7.21,214.21,214.14,2.14658596]
["bitfinex-derivatives","SOLF0:USTF0",1759179827958,7.21,214.21,214.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179828259,7.21,214.21,214.17,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759179829856,7.21,214.21,214.15,12.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759179830157,122.65,214.22,214.15,12.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759179830357,3.2521147,214.21,214.15,12.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759179831755,122.49,214.2,214.15,12.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759179831953,122.49,214.2,214.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179832153,7.21,214.19,214.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179833561,7.21,214.19,214.15,12.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759179833760,7.21,214.19,214.15,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759179833957,7.21,214.19,214.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179834553,3.22455711,214.18,214.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759179834957,3.22455711,214.18,214.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759179835156,3.22455711,214.19,214.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759179836461,3.22455711,214.19,214.16,11.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759179837665,3.22455711,214.19,214.17,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759179838264,3.22455711,214.18,214.17,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759179838466,3.22455711,214.19,214.17,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759179838656,3.22455711,214.18,214.17,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759179838853,3.22455711,214.19,214.17,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759179839054,3.22455711,214.18,214.17,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759179839765,3.22455711,214.18,214.17,11.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759179840864,7.74,214.23,214.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759179841162,3.23406734,214.22,214.17,3.35630803]
["bitfinex-derivatives","SOLF0:USTF0",1759179841361,3.23406734,214.21,214.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759179841561,3.23406734,214.2,214.19,11.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759179847567,6.734e-05,214.2,214.19,11.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759179847873,115.06,214.26,214.25,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1759179848068,7.74,214.25,214.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759179848372,7.74,214.25,214.17,3.35630803]
["bitfinex-derivatives","SOLF0:USTF0",1759179848573,7.74,214.25,214.17,7.55580803]
["bitfinex-derivatives","SOLF0:USTF0",1759179848768,7.74,214.25,214.17,3.35630803]
["bitfinex-derivatives","SOLF0:USTF0",1759179848968,5.18899211,214.24,214.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759179849170,4.1992,214.2,214.12,3.35630803]
["bitfinex-derivatives","SOLF0:USTF0",1759179849475,122.8,214.19,214.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759179849774,7.74,214.19,214.13,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759179849963,12.92899211,214.23,214.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759179850170,38.06,214.22,214.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759179850468,7.74,214.21,214.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759179850777,7.74,214.21,214.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759179850966,80.94,214.21,214.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759179851168,80.94,214.22,214.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759179851372,115.06,214.22,214.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759179851778,7.74,214.24,214.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759179852077,7.74,214.22,214.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759179852672,7.74,214.22,214.16,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759179853077,12.92899211,214.22,214.16,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759179853673,17.12779211,214.22,214.16,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759179854072,17.12779211,214.22,214.14,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1759179854272,7.76,214.2,214.14,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1759179855476,7.76,214.2,214.12,11.9705]
["bitfinex-derivatives","SOLF0:USTF0",1759179856081,4.199,214.21,214.12,11.9705]
["bitfinex-derivatives","SOLF0:USTF0",1759179856281,7.76,214.19,214.12,11.9705]
["bitfinex-derivatives","SOLF0:USTF0",1759179859185,11.9593,214.19,214.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759179859785,7.76,214.17,214.08,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1759179859984,3.22491434,214.16,214.08,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1759179860282,7.76,214.14,214.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759179860486,3.22491434,214.13,214.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759179860779,10.98491434,214.12,214.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759179860989,3.22491434,214.11,214.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759179861186,115.08,214.17,214.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759179861382,7.76,214.15,214.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759179861689,3.22421174,214.14,214.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759179861881,3.22421174,214.13,214.09,11.871]
["bitfinex-derivatives","SOLF0:USTF0",1759179862082,3.22421174,214.12,214.09,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1759179862283,3.22421174,214.11,214.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759179863387,3.22421174,214.14,214.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759179863691,3.22421174,214.13,214.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759179863883,3.22421174,214.12,214.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759179864090,122.84,214.15,214.07,11.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759179865094,122.84,214.15,214.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759179865696,12.83899211,214.2,214.08,68.71100803]
["bitfinex-derivatives","SOLF0:USTF0",1759179865896,81.5,214.19,214.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179866589,89.15,214.19,214.14,12.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759179866992,7.65,214.18,214.14,12.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759179867193,81.5,214.19,214.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179867393,89.15,214.19,214.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179869310,7.65,214.19,214.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179869602,7.65,214.18,214.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179870402,7.65,214.16,214.12,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759179870603,7.65,214.16,214.12,12.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759179870799,7.65,214.16,214.12,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759179871003,115.08,214.18,214.1,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1759179871203,115.08,214.18,214.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179872600,115.08,214.18,214.11,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759179873308,115.08,214.18,214.12,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759179873507,115.08,214.18,214.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179874807,7.65,214.17,214.13,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759179875304,115.08,214.18,214.13,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759179875506,7.65,214.17,214.13,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759179875707,115.08,214.18,214.13,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759179875896,7.65,214.17,214.13,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759179876099,7.65,214.17,214.11,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1759179877704,7.65,214.17,214.12,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1759179877909,122.73,214.18,214.12,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1759179879207,115.08,214.18,214.08,65.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759179879408,115.08,214.18,214.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179881103,122.73,214.18,214.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179881307,7.65,214.18,214.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179882409,7.65,214.2,214.15,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759179882611,7.65,214.19,214.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179883002,115.08,214.2,214.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179883203,7.65,214.19,214.16,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759179883409,7.65,214.19,214.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179883602,7.65,214.23,214.13,68.69240803]
["bitfinex-derivatives","SOLF0:USTF0",1759179883806,7.65,214.23,214.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179885112,7.65,214.23,214.21,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759179885805,7.65,214.25,214.19,11.22630803]
["bitfinex-derivatives","SOLF0:USTF0",1759179886004,380.2531,214.41,214.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179886005,12.83899211,214.33,214.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179886208,122.71,214.33,214.25,3.35630803]
["bitfinex-derivatives","SOLF0:USTF0",1759179886404,122.71,214.33,214.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179886711,5.18899211,214.35,214.24,65.299]
["bitfinex-derivatives","SOLF0:USTF0",1759179886712,115.06,214.35,214.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179887213,7.65,214.34,214.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179887705,7.65,214.34,214.24,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759179888412,7.65,214.32,214.24,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759179890111,7.65,214.32,214.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179891016,7.65,214.32,214.24,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759179891518,7.65,214.32,214.25,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1759179892812,7.65,214.32,214.27,12.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759179893014,7.65,214.36,214.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179893610,7.65,214.36,214.29,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1759179894710,7.65,214.36,214.3,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1759179894915,7.65,214.36,214.28,11.22630803]
["bitfinex-derivatives","SOLF0:USTF0",1759179896319,7.54,214.37,214.31,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759179897216,7.54,214.37,214.32,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1759179897525,115.02,214.38,214.31,11.22630803]
["bitfinex-derivatives","SOLF0:USTF0",1759179898622,115.02,214.38,214.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179898919,115.02,214.38,214.34,3.35630803]
["bitfinex-derivatives","SOLF0:USTF0",1759179899120,115.02,214.38,214.37,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1759179900417,115.02,214.38,214.31,65.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759179900418,7.54,214.42,214.38,12.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759179900614,313.74,214.43,214.31,65.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759179900615,7.54,214.41,214.35,3.35630803]
["bitfinex-derivatives","SOLF0:USTF0",1759179901019,7.54,214.41,214.35,11.22630803]
["bitfinex-derivatives","SOLF0:USTF0",1759179901526,7.54,214.41,214.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179901922,7.54,214.41,214.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179902126,7.54,214.4,214.31,11.22630803]
["bitfinex-derivatives","SOLF0:USTF0",1759179902422,7.54,214.4,214.33,2.14403414]
["bitfinex-derivatives","SOLF0:USTF0",1759179903425,7.54,214.4,214.34,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759179903623,7.54,214.4,214.33,2.14403414]
["bitfinex-derivatives","SOLF0:USTF0",1759179904417,7.54,214.4,214.36,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1759179904622,114.98,214.41,214.36,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1759179905016,7.54,214.4,214.36,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1759179905428,114.98,214.41,214.36,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1759179905821,7.54,214.4,214.36,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1759179906027,114.98,214.41,214.36,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1759179907026,114.98,214.41,214.37,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759179907231,114.98,214.41,214.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759179908433,122.52,214.41,214.39,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1759179909029,7.54,214.44,214.42,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759179910332,61.52,214.45,214.43,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1759179911035,7.54,214.51,214.42,2.14403414]
["bitfinex-derivatives","SOLF0:USTF0",1759179911235,114.94,214.5,214.42,2.14403414]
["bitfinex-derivatives","SOLF0:USTF0",1759179911633,7.54,214.49,214.47,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1759179912231,7.54,214.49,214.45,6.33763414]
["bitfinex-derivatives","SOLF0:USTF0",1759179912634,114.94,214.5,214.45,6.33763414]
["bitfinex-derivatives","SOLF0:USTF0",1759179912835,114.94,214.5,214.47,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1759179913033,122.48,214.5,214.47,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1759179913434,7.54,214.49,214.47,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1759179914037,114.94,214.5,214.48,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1759179914538,7.33,214.49,214.48,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1759179914738,114.94,214.5,214.48,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1759179915337,114.94,214.5,214.45,10.01403414]
["bitfinex-derivatives","SOLF0:USTF0",1759179915338,7.33,214.49,214.46,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1759179915734,7.33,214.49,214.47,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1759179918037,114.94,214.5,214.47,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1759179918432,7.33,214.49,214.47,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1759179918739,114.94,214.5,214.47,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1759179919142,7.33,214.49,214.47,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1759179920743,7.33,214.49,214.45,6.33773414]
["bitfinex-derivatives","SOLF0:USTF0",1759179921043,7.33,214.49,214.45,2.14403414]
["bitfinex-derivatives","SOLF0:USTF0",1759179921440,7.33,214.49,214.47,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1759179921748,114.94,214.5,214.45,2.14403414]
["bitfinex-derivatives","SOLF0:USTF0",1759179921938,114.94,214.5,214.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759179922145,7.33,214.49,214.48,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1759179924651,321.39,214.56,214.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759179924952,114.88,214.55,214.5,2.14403414]
["bitfinex-derivatives","SOLF0:USTF0",1759179925450,7.93,214.54,214.5,2.14403414]
["bitfinex-derivatives","SOLF0:USTF0",1759179925743,7.93,214.54,214.52,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1759179925947,5.18899211,214.67,214.49,65.2233]
["bitfinex-derivatives","SOLF0:USTF0",1759179926154,2.14403414,214.63,214.54,2.14403414]
["bitfinex-derivatives","SOLF0:USTF0",1759179926446,35.37,214.62,214.54,2.14403414]
["bitfinex-derivatives","SOLF0:USTF0",1759179926648,39.5605,214.62,214.56,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1759179927150,35.37,214.62,214.56,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1759179934058,2.14403414,214.61,214.53,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1759179934255,7.93,214.6,214.53,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1759179934660,7.93,214.6,214.51,9.70403414]
["bitfinex-derivatives","SOLF0:USTF0",1759179935160,7.93,214.61,214.55,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1759179935662,7.93,214.61,214.56,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1759179935856,27.44,214.62,214.56,11.7514]
["bitfinex-derivatives","SOLF0:USTF0",1759179936060,7.93,214.61,214.56,11.7514]
["bitfinex-derivatives","SOLF0:USTF0",1759179936262,27.44,214.62,214.56,11.7514]
["bitfinex-derivatives","SOLF0:USTF0",1759179936464,27.44,214.62,214.56,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1759179937063,7.93,214.61,214.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759179937464,7.93,214.61,214.59,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1759179937666,7.93,214.61,214.56,2.14403414]
["bitfinex-derivatives","SOLF0:USTF0",1759179937968,7.93,214.61,214.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759179938969,7.93,214.61,214.59,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1759179939170,7.93,214.64,214.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759179940662,74.01353414,214.67,214.6,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1759179940971,7.93,214.66,214.6,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1759179944568,77.75403414,214.67,214.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759179944771,75.61,214.67,214.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759179945573,75.61,214.67,214.61,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1759179947676,7.93,214.67,214.61,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1759179948779,12.1195,214.67,214.61,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1759179951067,12.1195,214.67,214.59,11.7509]
["bitfinex-derivatives","SOLF0:USTF0",1759179951474,7.93,214.66,214.59,11.7509]
["bitfinex-derivatives","SOLF0:USTF0",1759179951783,7.93,214.61,214.53,2.14403414]
["bitfinex-derivatives","SOLF0:USTF0",1759179952671,12.1206,214.61,214.54,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1759179953682,12.1206,214.61,214.55,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1759179953878,7.93,214.61,214.53,2.14403414]
["bitfinex-derivatives","SOLF0:USTF0",1759179954077,7.93,214.61,214.55,9.70403414]
["bitfinex-derivatives","SOLF0:USTF0",1759179955483,7.93,214.61,214.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759179955684,7.93,214.61,214.55,13.89573414]
["bitfinex-derivatives","SOLF0:USTF0",1759179956580,7.93,214.61,214.55,9.70403414]
["bitfinex-derivatives","SOLF0:USTF0",1759179957284,7.49,214.62,214.56,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1759179959885,7.49,214.62,214.55,2.14403414]
["bitfinex-derivatives","SOLF0:USTF0",1759179961084,11.6805,214.62,214.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759179962188,7.49,214.62,214.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759179962383,42.48,214.63,214.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759179962587,42.48,214.63,214.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759179963098,42.48,214.63,214.55,3.34340524]
["bitfinex-derivatives","SOLF0:USTF0",1759179963099,42.48,214.63,214.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759179963284,7.49,214.62,214.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759179964189,7.49,214.62,214.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759179965087,42.48,214.63,214.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759179965088,4.1907,214.61,214.52,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1759179965280,7.49,214.6,214.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759179966484,7.49,214.6,214.53,11.892]
["bitfinex-derivatives","SOLF0:USTF0",1759179966684,7.49,214.6,214.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759179966884,7.49,214.65,214.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759179967093,82.23,214.65,214.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759179967288,11.6799,214.65,214.54,3.34340524]
["bitfinex-derivatives","SOLF0:USTF0",1759179967485,11.6799,214.65,214.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759179968191,7.49,214.65,214.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759179968988,7.49,214.65,214.58,11.891]
["bitfinex-derivatives","SOLF0:USTF0",1759179969788,5.18899211,214.68,214.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759179969986,12.67899211,214.69,214.6,3.34340524]
["bitfinex-derivatives","SOLF0:USTF0",1759179970187,12.67899211,214.69,214.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759179970482,7.49,214.69,214.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759179972489,7.49,214.69,214.61,11.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759179973788,7.49,214.69,214.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759179976688,7.49,214.69,214.61,11.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759179977395,7.49,214.69,214.61,15.23380524]
["bitfinex-derivatives","SOLF0:USTF0",1759179980196,7.49,214.69,214.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759179980397,7.49,214.69,214.62,11.7802]
["bitfinex-derivatives","SOLF0:USTF0",1759179980792,7.49,214.69,214.62,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1759179981097,7.49,214.69,214.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759179983698,7.49,214.69,214.63,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1759179983997,7.49,214.69,214.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759179987994,7.49,214.69,214.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759179988692,7.65,214.67,214.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759179990802,114.66,214.69,214.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759179991097,114.66,214.69,214.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759179991901,114.66,214.69,214.62,12.1203]
["bitfinex-derivatives","SOLF0:USTF0",1759179992203,7.65,214.68,214.59,11.27340524]
["bitfinex-derivatives","SOLF0:USTF0",1759179992596,7.65,214.68,214.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759179993600,7.65,214.68,214.6,12.1207]
["bitfinex-derivatives","SOLF0:USTF0",1759179995101,7.65,214.68,214.61,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1759179997903,7.65,214.68,214.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759179999103,7.65,214.68,214.6,12.1206]
["bitfinex-derivatives","SOLF0:USTF0",1759179999605,7.65,214.68,214.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759179999805,11.8393,214.68,214.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759180000500,7.65,214.68,214.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759180002810,7.65,214.68,214.62,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1759180004508,7.65,214.68,214.62,12.1202]
["bitfinex-derivatives","SOLF0:USTF0",1759180007514,7.65,214.71,214.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759180010221,7.65,214.71,214.64,12.1199]
["bitfinex-derivatives","SOLF0:USTF0",1759180010623,7.65,214.71,214.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759180011119,7.65,214.71,214.66,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1759180011322,7.65,214.71,214.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759180011511,5.18899211,214.73,214.66,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1759180011717,64.64369377,214.74,214.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759180012818,59.28899211,214.74,214.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759180013217,5.18899211,214.73,214.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759180013525,7.65,214.72,214.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759180014218,7.65,214.72,214.66,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1759180014421,5.18899211,214.73,214.61,21.41563257]
["bitfinex-derivatives","SOLF0:USTF0",1759180014614,7.7,214.72,214.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180015623,7.7,214.69,214.62,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1759180017723,7.7,214.69,214.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180018617,4.1897,214.66,214.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180018821,7.7,214.65,214.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180019529,7.7,214.65,214.6,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1759180019924,7.7,214.65,214.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180020228,7.7,214.65,214.6,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1759180020426,7.7,214.65,214.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180020823,7.7,214.67,214.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180021030,5.18899211,214.7,214.59,10.57340524]
["bitfinex-derivatives","SOLF0:USTF0",1759180021218,7.7,214.71,214.62,3.34340524]
["bitfinex-derivatives","SOLF0:USTF0",1759180021529,7.7,214.71,214.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180022424,41.52899211,214.74,214.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180022627,7.7,214.73,214.66,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1759180023828,7.7,214.73,214.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180024031,5.18899211,214.76,214.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180024433,12.88899211,214.77,214.69,9.36684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180025535,7.7,214.77,214.7,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1759180025836,7.7,214.77,214.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180028730,7.7,214.77,214.68,2.13684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180028731,2.13684738,214.76,214.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180029431,7.7,214.75,214.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180031332,12.88899211,214.79,214.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180031527,7.7,214.79,214.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180032131,5.18899211,214.8,214.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180032339,7.7,214.81,214.74,2.13684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180033239,7.7,214.81,214.74,6.32494738]
["bitfinex-derivatives","SOLF0:USTF0",1759180033439,7.7,214.81,214.74,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1759180033934,9.83684738,214.81,214.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180034538,9.83684738,214.81,214.73,11.4182]
["bitfinex-derivatives","SOLF0:USTF0",1759180034838,7.63,214.8,214.73,11.4182]
["bitfinex-derivatives","SOLF0:USTF0",1759180035232,7.63,214.8,214.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180035439,7.63,214.8,214.7,2.13684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180036740,2.13684738,214.78,214.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759180036933,7.63,214.77,214.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759180037129,7.63,214.75,214.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759180037535,7.63,214.72,214.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759180037734,2.13684738,214.73,214.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759180038038,2.13684738,214.7,214.61,9.75684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180038238,7.63,214.69,214.61,9.75684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180038632,7.63,214.69,214.57,2.13684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180038838,91.4873,214.75,214.57,21.65601509]
["bitfinex-derivatives","SOLF0:USTF0",1759180038839,7.63,214.66,214.57,21.65601509]
["bitfinex-derivatives","SOLF0:USTF0",1759180039140,7.63,214.66,214.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759180040840,2.13684738,214.67,214.64,0.19232]
["bitfinex-derivatives","SOLF0:USTF0",1759180041442,7.63,214.65,214.64,0.19232]
["bitfinex-derivatives","SOLF0:USTF0",1759180042944,7.63,214.65,214.57,21.79077751]
["bitfinex-derivatives","SOLF0:USTF0",1759180043145,7.63,214.63,214.55,2.13684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180043443,7.63,214.63,214.54,11.812]
["bitfinex-derivatives","SOLF0:USTF0",1759180043847,7.63,214.63,214.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759180046359,7.4,214.57,214.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759180046648,7.4,214.55,214.47,21.4941007]
["bitfinex-derivatives","SOLF0:USTF0",1759180046851,44.58,214.55,214.48,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1759180047045,44.58,214.55,214.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759180047643,7.4,214.55,214.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759180047841,38.4,214.55,214.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759180048450,38.4,214.55,214.47,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1759180049045,9.53684738,214.54,214.44,2.13684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180049252,2.13684738,214.54,214.43,9.72684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180049448,7.4,214.53,214.43,9.72684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180049841,7.4,214.51,214.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759180050052,7.4,214.48,214.41,2.13684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180050352,7.4,214.46,214.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759180050742,2.13684738,214.45,214.36,5.85535351]
["bitfinex-derivatives","SOLF0:USTF0",1759180050946,7.4,214.44,214.36,5.85535351]
["bitfinex-derivatives","SOLF0:USTF0",1759180051355,7.4,214.44,214.36,1.65975351]
["bitfinex-derivatives","SOLF0:USTF0",1759180051652,2.13684738,214.45,214.35,9.72684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180051855,7.4,214.42,214.33,20.66420891]
["bitfinex-derivatives","SOLF0:USTF0",1759180052048,313.08,214.51,214.33,16.46820891]
["bitfinex-derivatives","SOLF0:USTF0",1759180052354,7.4,214.46,214.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759180053054,114.58,214.45,214.38,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1759180053645,114.58,214.45,214.34,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1759180053852,121.96,214.44,214.37,2.13684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180054249,114.56,214.46,214.39,2.13684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180054454,121.96,214.46,214.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759180054659,9.53684738,214.46,214.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759180054854,16.14,214.45,214.37,2.13684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180055448,47.06,214.44,214.37,2.13684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180055656,7.4,214.46,214.41,2.13684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180055853,74.3,214.47,214.41,9.72684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180056047,12.98,214.48,214.41,9.72684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180056259,7.4,214.47,214.39,2.13684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180058157,7.4,214.47,214.39,6.33164738]
["bitfinex-derivatives","SOLF0:USTF0",1759180058458,91.92,214.47,214.39,6.33164738]
["bitfinex-derivatives","SOLF0:USTF0",1759180058660,91.92,214.47,214.39,2.13684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180059559,91.92,214.47,214.38,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1759180059754,91.92,214.47,214.38,6.33184738]
["bitfinex-derivatives","SOLF0:USTF0",1759180061458,91.92,214.47,214.4,2.13684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180061861,7.4,214.47,214.4,2.13684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180062161,31.36,214.47,214.4,2.13684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180063460,31.36,214.47,214.39,6.33164738]
["bitfinex-derivatives","SOLF0:USTF0",1759180064057,65.5,214.46,214.39,6.33164738]
["bitfinex-derivatives","SOLF0:USTF0",1759180065261,7.4,214.47,214.39,6.33164738]
["bitfinex-derivatives","SOLF0:USTF0",1759180065455,25.12,214.47,214.39,6.33164738]
["bitfinex-derivatives","SOLF0:USTF0",1759180065855,7.4,214.47,214.39,6.33164738]
["bitfinex-derivatives","SOLF0:USTF0",1759180066054,63.4,214.47,214.39,6.33164738]
["bitfinex-derivatives","SOLF0:USTF0",1759180066254,100.12,214.47,214.39,6.33164738]
["bitfinex-derivatives","SOLF0:USTF0",1759180066660,122.24,214.47,214.39,6.33164738]
["bitfinex-derivatives","SOLF0:USTF0",1759180066860,122.24,214.47,214.4,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1759180069557,122.24,214.47,214.39,2.13684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180069961,114.82,214.46,214.39,2.13684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180070162,7.4,214.45,214.39,2.13684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180070667,61.9,214.45,214.39,2.13684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180071066,7.4,214.45,214.39,2.13684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180071267,46.96,214.45,214.39,2.13684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180071961,84.54,214.45,214.39,2.13684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180072161,84.54,214.45,214.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759180072356,84.54,214.45,214.38,2.13684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180072762,84.54,214.45,214.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759180072962,119.54,214.45,214.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759180073264,119.54,214.45,214.4,2.13684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180073265,7.4,214.44,214.4,2.13684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180073668,7.4,214.49,214.4,2.13684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180073864,7.4,214.45,214.4,2.13684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180074063,33.0,214.46,214.4,2.13684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180074266,7.82,214.45,214.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759180074466,40.82,214.46,214.4,2.13684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180074869,7.82,214.46,214.4,2.13684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180078068,7.82,214.46,214.4,6.33154738]
["bitfinex-derivatives","SOLF0:USTF0",1759180078469,7.82,214.46,214.4,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1759180080471,7.82,214.46,214.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759180080669,9.95684738,214.46,214.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759180081669,14.15054738,214.46,214.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759180082567,9.95684738,214.46,214.39,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759180082772,7.82,214.46,214.39,6.33164738]
["bitfinex-derivatives","SOLF0:USTF0",1759180082973,114.68,214.45,214.39,6.33164738]
["bitfinex-derivatives","SOLF0:USTF0",1759180083268,7.82,214.44,214.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759180083472,7.82,214.44,214.37,6.33214738]
["bitfinex-derivatives","SOLF0:USTF0",1759180083972,12.0141,214.44,214.37,6.33214738]
["bitfinex-derivatives","SOLF0:USTF0",1759180084763,7.82,214.44,214.37,6.33214738]
["bitfinex-derivatives","SOLF0:USTF0",1759180086172,12.0141,214.44,214.37,2.13684738]
["bitfinex-derivatives","SOLF0:USTF0",1759180086374,7.82,214.44,214.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759180086775,4.1945,214.42,214.34,3.34917736]
["bitfinex-derivatives","SOLF0:USTF0",1759180086970,7.82,214.44,214.33,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1759180087670,7.82,214.44,214.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759180087671,7.82,214.42,214.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759180087864,11.16917736,214.4,214.26,3.34917736]
["bitfinex-derivatives","SOLF0:USTF0",1759180088170,7.82,214.38,214.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759180088374,7.82,214.36,214.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759180088872,7.82,214.33,214.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759180090377,7.82,214.33,214.24,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1759180090579,7.82,214.33,214.24,11.5978]
["bitfinex-derivatives","SOLF0:USTF0",1759180090773,114.72,214.32,214.25,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759180091078,114.72,214.31,214.25,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759180091785,7.82,214.33,214.25,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759180091982,114.72,214.31,214.25,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759180092881,7.82,214.33,214.25,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759180093180,114.7,214.31,214.25,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759180093383,7.82,214.3,214.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759180094676,7.82,214.3,214.24,11.5978]
["bitfinex-derivatives","SOLF0:USTF0",1759180095178,114.7,214.31,214.25,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759180095384,122.06,214.31,214.25,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759180097783,7.36,214.31,214.25,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759180097985,7.36,214.29,214.25,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1759180098280,7.36,214.29,214.25,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759180098581,7.36,214.29,214.25,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1759180100788,7.36,214.29,214.25,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759180101185,114.7,214.3,214.25,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1759180101390,7.36,214.29,214.25,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1759180102395,114.7,214.3,214.25,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1759180102595,7.36,214.29,214.25,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1759180104292,7.41,214.34,214.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759180104490,41.46,214.33,214.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759180105393,7.41,214.34,214.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759180105394,7.41,214.34,214.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759180105702,35.42,214.33,214.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759180106087,35.42,214.33,214.29,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1759180106292,42.83,214.33,214.29,11.6568]
["bitfinex-derivatives","SOLF0:USTF0",1759180106894,35.42,214.33,214.29,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1759180107100,7.41,214.32,214.29,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1759180107400,35.42,214.33,214.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759180107600,7.41,214.32,214.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759180108496,7.41,214.32,214.28,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1759180108697,67.08,214.34,214.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759180108892,104.43,214.35,214.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759180109496,7.41,214.35,214.25,72.7579]
["bitfinex-derivatives","SOLF0:USTF0",1759180109701,4.1952,214.38,214.23,65.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759180109702,15.04,214.38,214.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759180109998,7.41,214.39,214.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759180110502,7.41,214.39,214.31,10.80917736]
["bitfinex-derivatives","SOLF0:USTF0",1759180110702,7.41,214.39,214.35,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759180111503,81.32,214.41,214.35,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759180112299,7.41,214.4,214.35,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759180112498,81.32,214.41,214.35,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759180112705,7.41,214.4,214.35,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759180113393,81.32,214.41,214.35,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759180113598,7.41,214.4,214.35,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759180113798,7.41,214.4,214.36,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759180114198,7.41,214.41,214.36,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759180114401,114.7,214.42,214.36,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759180114799,7.54267736,214.47,214.36,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759180114800,114.7,214.41,214.36,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759180115206,7.41,214.4,214.36,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759180115604,114.7,214.42,214.36,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759180115801,7.54267736,214.47,214.36,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759180116000,122.11,214.46,214.36,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759180117106,7.41,214.46,214.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759180117306,114.68,214.45,214.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759180117512,7.41,214.44,214.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759180118210,7.41,214.44,214.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759180120004,7.41,214.44,214.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759180120405,7.41,214.44,214.32,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1759180120609,7.41,214.44,214.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759180121005,7.41,214.44,214.34,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1759180123407,7.41,214.44,214.33,72.7338]
["bitfinex-derivatives","SOLF0:USTF0",1759180123608,7.41,214.47,214.38,3.34917736]
["bitfinex-derivatives","SOLF0:USTF0",1759180123910,7.41,214.47,214.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759180124705,7.41,214.47,214.42,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759180124900,7.41,214.47,214.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759180125406,7.41,214.47,214.42,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759180125606,7.41,214.48,214.42,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759180126214,7.41,214.48,214.42,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759180127915,7.41,214.48,214.43,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1759180128120,87.17304244,214.49,214.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759180128412,94.58304244,214.49,214.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759180128803,209.24304244,214.49,214.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759180129610,201.83304244,214.49,214.44,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1759180129809,7.41,214.47,214.44,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1759180130411,4.1926,214.52,214.44,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1759180130611,83.11,214.51,214.44,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1759180131706,7.41,214.51,214.44,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1759180131913,7.41,214.49,214.41,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1759180133117,7.41,214.49,214.35,33.62045472]
["bitfinex-derivatives","SOLF0:USTF0",1759180133320,118.833,214.5,214.35,33.62045472]
["bitfinex-derivatives","SOLF0:USTF0",1759180133617,7.41,214.49,214.35,33.62045472]
["bitfinex-derivatives","SOLF0:USTF0",1759180134013,7.41,214.49,214.41,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1759180134421,7.52,214.47,214.41,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1759180135515,7.54147736,214.53,214.38,68.60697736]
["bitfinex-derivatives","SOLF0:USTF0",1759180135708,48.16816985,214.52,214.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180135913,7.52,214.5,214.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180136219,3.18816985,214.49,214.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180136716,3.18816985,214.49,214.43,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1759180137419,3.18816985,214.49,214.44,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1759180137620,7.52,214.48,214.44,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1759180137812,7.52,214.48,214.44,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759180138115,7.52,214.48,214.45,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1759180138315,7.52,214.48,214.45,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1759180140016,7.52,214.48,214.45,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1759180140223,7.52,214.48,214.2,206.25281487]
["bitfinex-derivatives","SOLF0:USTF0",1759180140224,3.34917736,214.47,214.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180140416,3.34917736,214.44,214.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180140615,65.2293,214.48,214.34,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759180140616,24.5,214.43,214.34,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759180140820,3.18874771,214.42,214.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180141013,3.18874771,214.42,214.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180141211,3.18874771,214.42,214.35,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1759180141510,3.18874771,214.42,214.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180142325,7.52,214.43,214.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180142521,7.52,214.44,214.32,68.62617736]
["bitfinex-derivatives","SOLF0:USTF0",1759180142721,3.19021876,214.43,214.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180144828,3.19021876,214.43,214.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180145629,3.19021876,214.43,214.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759180145829,7.52,214.44,214.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759180146127,7.52,214.42,214.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759180147729,7.52,214.42,214.38,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1759180148226,9.66341532,214.46,214.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180148430,3.19440872,214.45,214.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180149327,3.19440872,214.44,214.38,2.14341532]
["bitfinex-derivatives","SOLF0:USTF0",1759180149531,3.19440872,214.45,214.38,6.40341532]
["bitfinex-derivatives","SOLF0:USTF0",1759180149730,3.19440872,214.45,214.41,2.14341532]
["bitfinex-derivatives","SOLF0:USTF0",1759180149933,3.19440872,214.47,214.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180150128,10.71440872,214.47,214.42,6.40341532]
["bitfinex-derivatives","SOLF0:USTF0",1759180150335,3.19440872,214.46,214.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180150629,320.88,214.54,214.45,6.40341532]
["bitfinex-derivatives","SOLF0:USTF0",1759180150834,3.19655536,214.53,214.45,6.40341532]
["bitfinex-derivatives","SOLF0:USTF0",1759180151031,320.88,214.54,214.45,6.40341532]
["bitfinex-derivatives","SOLF0:USTF0",1759180151032,3.19655536,214.52,214.45,6.40341532]
["bitfinex-derivatives","SOLF0:USTF0",1759180151230,7.52,214.52,214.48,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1759180151431,10.71655536,214.51,214.48,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1759180151631,3.19655536,214.5,214.48,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1759180152234,3.19655536,214.5,214.48,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759180152430,3.19655536,214.53,214.48,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1759180152636,7.52,214.52,214.48,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1759180152834,10.71655536,214.51,214.48,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1759180153035,7.52,214.51,214.48,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759180153237,7.52,214.51,214.45,2.14341532]
["bitfinex-derivatives","SOLF0:USTF0",1759180153537,3.19577077,214.5,214.45,2.14341532]
["bitfinex-derivatives","SOLF0:USTF0",1759180153736,3.19577077,214.5,214.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180154033,3.19577077,214.5,214.46,8.4535]
["bitfinex-derivatives","SOLF0:USTF0",1759180154232,7.52,214.51,214.45,2.14341532]
["bitfinex-derivatives","SOLF0:USTF0",1759180154438,7.52,214.51,214.45,6.37341532]
["bitfinex-derivatives","SOLF0:USTF0",1759180155242,321.13,214.54,214.48,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1759180155540,7.77,214.52,214.48,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1759180155743,7.77,214.54,214.5,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759180155936,3.19481679,214.53,214.5,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759180156237,3.19481679,214.53,214.52,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180156434,114.6,214.57,214.48,6.37341532]
["bitfinex-derivatives","SOLF0:USTF0",1759180156435,7.77,214.55,214.48,6.37341532]
["bitfinex-derivatives","SOLF0:USTF0",1759180156636,3.19481679,214.54,214.48,6.37341532]
["bitfinex-derivatives","SOLF0:USTF0",1759180157543,7.77,214.53,214.45,2.14341532]
["bitfinex-derivatives","SOLF0:USTF0",1759180157743,3.19481679,214.52,214.44,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180158635,3.19481679,214.52,214.46,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1759180159038,7.77,214.51,214.44,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180159345,3.19481679,214.5,214.44,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180159531,3.19481679,214.5,214.38,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180159842,13.10823211,214.49,214.38,6.37341532]
["bitfinex-derivatives","SOLF0:USTF0",1759180160143,7.77,214.47,214.38,6.37341532]
["bitfinex-derivatives","SOLF0:USTF0",1759180160344,3.19481679,214.46,214.38,10.56861532]
["bitfinex-derivatives","SOLF0:USTF0",1759180160736,7.77,214.45,214.38,10.56861532]
["bitfinex-derivatives","SOLF0:USTF0",1759180161338,7.77,214.45,214.36,96.88800334]
["bitfinex-derivatives","SOLF0:USTF0",1759180161540,3.19549286,214.44,214.36,92.69250334]
["bitfinex-derivatives","SOLF0:USTF0",1759180162433,3.19549286,214.44,214.37,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1759180163644,3.19549286,214.44,214.38,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1759180166244,3.19549286,214.44,214.36,94.83591866]
["bitfinex-derivatives","SOLF0:USTF0",1759180166447,3.19549286,214.43,214.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180166741,3.19549286,214.44,214.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180166949,3.19549286,214.43,214.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180167144,3.19549286,214.44,214.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180167446,3.19549286,214.43,214.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180167647,7.28,214.45,214.38,2.14341532]
["bitfinex-derivatives","SOLF0:USTF0",1759180167648,3.19549286,214.44,214.38,2.14341532]
["bitfinex-derivatives","SOLF0:USTF0",1759180169548,3.19549286,214.44,214.42,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180170951,3.19549286,214.48,214.42,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180171249,116.74341532,214.5,214.42,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180171250,10.47549286,214.47,214.42,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180171444,3.19549286,214.46,214.42,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180171646,3.19549286,214.45,214.42,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759180171848,3.19549286,214.46,214.42,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759180172050,3.19549286,214.45,214.42,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759180172548,7.28,214.46,214.42,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759180173549,3.22492885,214.45,214.42,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759180174450,7.28,214.48,214.42,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759180174645,7.28,214.46,214.42,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759180174947,3.22492885,214.45,214.42,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759180176546,3.22492885,214.45,214.43,2.14341532]
["bitfinex-derivatives","SOLF0:USTF0",1759180176849,3.22492885,214.49,214.43,6.40341532]
["bitfinex-derivatives","SOLF0:USTF0",1759180177150,7.28,214.47,214.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180177348,3.22492885,214.46,214.43,6.33751532]
["bitfinex-derivatives","SOLF0:USTF0",1759180177552,7.28,214.5,214.43,6.40341532]
["bitfinex-derivatives","SOLF0:USTF0",1759180177751,3.22492885,214.49,214.43,6.40341532]
["bitfinex-derivatives","SOLF0:USTF0",1759180178545,3.22492885,214.49,214.44,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1759180178753,7.28,214.49,214.44,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759180178953,3.22492885,214.48,214.44,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759180179147,3.22492885,214.48,214.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180179348,3.22492885,214.48,214.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180179554,3.22492885,214.52,214.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180179757,10.50492885,214.51,214.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180180050,10.50492885,214.5,214.45,2.14341532]
["bitfinex-derivatives","SOLF0:USTF0",1759180180256,7.28,214.5,214.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180180652,7.28,214.5,214.46,8.4535]
["bitfinex-derivatives","SOLF0:USTF0",1759180181653,7.28,214.5,214.46,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759180181858,121.88,214.54,214.48,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1759180182051,3.22303323,214.53,214.49,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180182251,7.28,214.51,214.48,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1759180182562,3.22303323,214.5,214.48,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1759180183058,10.50303323,214.5,214.45,2.14341532]
["bitfinex-derivatives","SOLF0:USTF0",1759180183357,7.28,214.5,214.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180183558,7.28,214.5,214.45,2.14341532]
["bitfinex-derivatives","SOLF0:USTF0",1759180184458,7.28,214.5,214.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180184661,7.28,214.5,214.47,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1759180185259,7.28,214.53,214.47,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1759180185458,7.28,214.51,214.47,10.59671532]
["bitfinex-derivatives","SOLF0:USTF0",1759180185650,3.22210709,214.5,214.47,10.59671532]
["bitfinex-derivatives","SOLF0:USTF0",1759180186659,7.28,214.51,214.47,10.59671532]
["bitfinex-derivatives","SOLF0:USTF0",1759180186866,114.6,214.54,214.47,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1759180187158,10.50223632,214.53,214.47,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1759180187355,7.28,214.51,214.47,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1759180189362,7.28,214.53,214.47,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1759180189664,7.28,214.51,214.47,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1759180190361,3.22325069,214.5,214.47,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1759180190762,10.50325069,214.5,214.47,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1759180190961,7.28,214.5,214.47,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1759180195465,7.28,214.5,214.48,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1759180201263,114.56,214.54,214.48,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1759180201463,7.39,214.48,214.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180201670,7.39,214.43,214.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180201857,7.39,214.41,214.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180202161,7.39,214.41,214.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759180202363,2.14341532,214.44,214.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759180202565,3.2345316,214.43,214.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759180202767,7.39,214.41,214.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759180202961,2.14341532,214.44,214.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759180203171,7.39,214.42,214.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759180203362,2.14341532,214.44,214.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759180203664,3.2341828,214.43,214.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759180204067,7.39,214.42,214.39,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1759180204965,7.39,214.45,214.37,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1759180205166,7.39,214.43,214.37,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1759180206270,3.23364902,214.42,214.37,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1759180206472,7.39,214.41,214.37,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1759180206672,7.39,214.41,214.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180207063,7.39,214.44,214.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180207373,3.2335606,214.43,214.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180207570,2.14341532,214.41,214.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180207769,7.39,214.4,214.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180207969,7.39,214.4,214.31,6.40341532]
["bitfinex-derivatives","SOLF0:USTF0",1759180208273,7.39,214.4,214.34,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1759180209869,9.53341532,214.45,214.36,2.14341532]
["bitfinex-derivatives","SOLF0:USTF0",1759180210068,3.23337145,214.44,214.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180211569,3.23337145,214.44,214.38,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1759180212073,3.23337145,214.44,214.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180212475,10.62337145,214.44,214.4,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1759180212675,7.39,214.44,214.4,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759180213178,7.39,214.44,214.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180214971,3.23360975,214.43,214.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180215176,7.98,214.43,214.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180215380,7.98,214.41,214.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180215884,7.98,214.39,214.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180217188,7.98,214.39,214.32,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1759180218589,7.98,214.39,214.33,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1759180222594,7.98,214.39,214.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180222995,7.98,214.39,214.33,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1759180223692,7.98,214.42,214.34,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1759180223893,7.98,214.4,214.34,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1759180224291,57.7143,214.43,214.35,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1759180224292,8.0,214.39,214.35,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1759180224496,8.0,214.42,214.35,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1759180224696,3.22976851,214.41,214.35,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1759180224897,8.0,214.41,214.35,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1759180225802,8.0,214.49,214.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180226098,8.0,214.47,214.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180226298,361.00858589,214.5,214.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180226299,8.0,214.45,214.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180227295,8.0,214.45,214.36,7.60858589]
["bitfinex-derivatives","SOLF0:USTF0",1759180227495,8.0,214.45,214.39,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1759180227694,8.0,214.49,214.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180227901,8.0,214.49,214.45,3.34858589]
["bitfinex-derivatives","SOLF0:USTF0",1759180228094,8.0,214.49,214.45,7.60858589]
["bitfinex-derivatives","SOLF0:USTF0",1759180229301,8.0,214.49,214.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180229504,313.34,214.5,214.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180229901,8.0,214.52,214.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180230103,8.0,214.52,214.45,3.34858589]
["bitfinex-derivatives","SOLF0:USTF0",1759180230602,8.0,214.52,214.43,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1759180231403,8.0,214.52,214.44,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1759180233304,8.0,214.52,214.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180233700,9.61732021,214.56,214.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180234006,8.0,214.54,214.46,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759180234195,3.22815096,214.53,214.46,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759180238209,8.0,214.54,214.46,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759180238405,8.0,214.54,214.47,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1759180238702,8.0,214.54,214.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180239707,8.0,214.54,214.48,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1759180240004,8.0,214.54,214.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180240202,8.0,214.58,214.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180240406,3.22638718,214.57,214.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180241607,3.22638718,214.57,214.5,8.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759180242708,8.0,214.58,214.51,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1759180242902,8.0,214.58,214.5,18.4737695]
["bitfinex-derivatives","SOLF0:USTF0",1759180244406,8.0,214.58,214.52,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1759180250904,3.34858589,214.59,214.5,14.2137695]
["bitfinex-derivatives","SOLF0:USTF0",1759180251110,8.0,214.55,214.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180251514,8.0,214.52,214.46,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759180252007,8.0,214.52,214.46,18.15695439]
["bitfinex-derivatives","SOLF0:USTF0",1759180252208,8.0,214.52,214.46,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759180253015,8.0,214.52,214.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180253211,8.0,214.52,214.44,13.62930063]
["bitfinex-derivatives","SOLF0:USTF0",1759180253507,8.0,214.52,214.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180253916,8.0,214.5,214.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180254619,4.1933,214.48,214.41,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1759180255811,12.1929,214.5,214.42,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759180257118,12.1929,214.5,214.42,18.15896112]
["bitfinex-derivatives","SOLF0:USTF0",1759180257317,12.1929,214.5,214.42,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759180259021,8.0,214.5,214.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180260620,8.0,214.5,214.43,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1759180260822,8.0,214.5,214.42,13.66764687]
["bitfinex-derivatives","SOLF0:USTF0",1759180261016,8.0,214.5,214.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180261619,8.0,214.5,214.44,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1759180261815,8.0,214.5,214.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180262221,3.34858589,214.53,214.41,18.33575989]
["bitfinex-derivatives","SOLF0:USTF0",1759180262421,7.75,214.48,214.41,22.53025989]
["bitfinex-derivatives","SOLF0:USTF0",1759180263929,11.9434,214.48,214.41,22.53025989]
["bitfinex-derivatives","SOLF0:USTF0",1759180264126,7.75,214.49,214.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180264424,7.75,214.47,214.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180265225,3.34858589,214.5,214.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180265226,7.75,214.45,214.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180265414,7.75,214.45,214.36,18.31946556]
["bitfinex-derivatives","SOLF0:USTF0",1759180265619,11.944,214.45,214.37,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1759180267124,7.75,214.45,214.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180268720,7.75,214.45,214.39,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759180269120,7.75,214.48,214.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180269421,7.75,214.48,214.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180270326,7.75,214.48,214.41,6.40239364]
["bitfinex-derivatives","SOLF0:USTF0",1759180270623,7.75,214.48,214.42,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759180271219,7.75,214.48,214.41,6.40239364]
["bitfinex-derivatives","SOLF0:USTF0",1759180272126,7.75,214.48,214.42,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759180274228,7.75,214.48,214.41,6.40239364]
["bitfinex-derivatives","SOLF0:USTF0",1759180274426,7.75,214.46,214.4,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1759180275730,11.9437,214.46,214.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759180276129,11.9437,214.46,214.39,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759180279933,7.75,214.46,214.4,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1759180281123,4.1933,214.48,214.41,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1759180281324,7.75,214.47,214.41,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1759180283229,11.9436,214.47,214.41,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1759180284731,11.9436,214.47,214.39,10.61729364]
["bitfinex-derivatives","SOLF0:USTF0",1759180284935,4.1937,214.46,214.39,10.61729364]
["bitfinex-derivatives","SOLF0:USTF0",1759180285825,7.47,214.45,214.39,10.61729364]
["bitfinex-derivatives","SOLF0:USTF0",1759180286028,11.6639,214.45,214.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180286327,7.47,214.45,214.37,6.33769364]
["bitfinex-derivatives","SOLF0:USTF0",1759180287438,2.14239364,214.43,214.33,5.41820848]
["bitfinex-derivatives","SOLF0:USTF0",1759180287634,7.47,214.42,214.33,5.41820848]
["bitfinex-derivatives","SOLF0:USTF0",1759180288736,11.6651,214.39,214.33,9.61430848]
["bitfinex-derivatives","SOLF0:USTF0",1759180289131,11.6651,214.39,214.33,5.41820848]
["bitfinex-derivatives","SOLF0:USTF0",1759180290337,11.6651,214.39,214.33,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180290634,11.6651,214.39,214.33,18.44987131]
["bitfinex-derivatives","SOLF0:USTF0",1759180290937,11.6651,214.39,214.33,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180293936,11.6651,214.39,214.31,6.33889364]
["bitfinex-derivatives","SOLF0:USTF0",1759180294336,7.47,214.39,214.31,6.33889364]
["bitfinex-derivatives","SOLF0:USTF0",1759180294535,7.47,214.39,214.32,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1759180294737,7.47,214.39,214.32,22.24674087]
["bitfinex-derivatives","SOLF0:USTF0",1759180294936,7.47,214.39,214.32,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1759180296134,7.47,214.46,214.35,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180296335,3.21769565,214.45,214.4,2.14239364]
["bitfinex-derivatives","SOLF0:USTF0",1759180296547,10.68769565,214.44,214.4,6.39239364]
["bitfinex-derivatives","SOLF0:USTF0",1759180296738,3.21769565,214.43,214.4,6.39239364]
["bitfinex-derivatives","SOLF0:USTF0",1759180296946,7.47,214.43,214.4,6.39239364]
["bitfinex-derivatives","SOLF0:USTF0",1759180297142,3.21811102,214.42,214.4,6.39239364]
["bitfinex-derivatives","SOLF0:USTF0",1759180298341,7.47,214.43,214.4,6.39239364]
["bitfinex-derivatives","SOLF0:USTF0",1759180301341,4.1938,214.45,214.36,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180301546,4.1938,214.45,214.32,18.04075027]
["bitfinex-derivatives","SOLF0:USTF0",1759180301547,7.47,214.4,214.32,18.04075027]
["bitfinex-derivatives","SOLF0:USTF0",1759180301748,7.47,214.38,214.32,13.79075027]
["bitfinex-derivatives","SOLF0:USTF0",1759180301949,7.41445814,214.37,214.31,2.14239364]
["bitfinex-derivatives","SOLF0:USTF0",1759180302538,3.21905814,214.37,214.29,13.70595211]
["bitfinex-derivatives","SOLF0:USTF0",1759180302740,7.47,214.35,214.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180303148,4.196,214.34,214.28,18.12446182]
["bitfinex-derivatives","SOLF0:USTF0",1759180303451,4.196,214.34,214.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180304643,7.47,214.35,214.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180304848,3.21891259,214.34,214.28,6.39239364]
["bitfinex-derivatives","SOLF0:USTF0",1759180305052,3.21891259,214.34,214.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180305249,3.21891259,214.34,214.28,6.39239364]
["bitfinex-derivatives","SOLF0:USTF0",1759180306245,7.47,214.35,214.28,6.39239364]
["bitfinex-derivatives","SOLF0:USTF0",1759180306447,3.21709911,214.34,214.28,6.39239364]
["bitfinex-derivatives","SOLF0:USTF0",1759180306651,3.21709911,214.34,214.28,10.58939364]
["bitfinex-derivatives","SOLF0:USTF0",1759180307152,7.47,214.35,214.28,10.58939364]
["bitfinex-derivatives","SOLF0:USTF0",1759180307451,7.47,214.35,214.28,24.34075073]
["bitfinex-derivatives","SOLF0:USTF0",1759180309749,7.47,214.35,214.29,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1759180309956,7.47,214.37,214.3,6.39239364]
["bitfinex-derivatives","SOLF0:USTF0",1759180310152,3.21503053,214.36,214.3,6.39239364]
["bitfinex-derivatives","SOLF0:USTF0",1759180310353,3.21503053,214.36,214.3,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180310651,3.21503053,214.36,214.3,6.39239364]
["bitfinex-derivatives","SOLF0:USTF0",1759180310858,3.21503053,214.36,214.3,10.58899364]
["bitfinex-derivatives","SOLF0:USTF0",1759180314257,3.21244437,214.36,214.3,10.58899364]
["bitfinex-derivatives","SOLF0:USTF0",1759180315158,3.21244437,214.36,214.3,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180320866,3.21244437,214.36,214.3,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1759180323465,3.21244437,214.36,214.3,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180324672,3.21244437,214.36,214.3,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1759180324860,3.21244437,214.36,214.3,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180325765,3.21244437,214.36,214.3,6.39239364]
["bitfinex-derivatives","SOLF0:USTF0",1759180326360,3.21244437,214.36,214.31,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180326565,3.21244437,214.36,214.31,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759180326767,3.21244437,214.36,214.32,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180326963,10.79244437,214.36,214.32,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180327170,7.58,214.36,214.32,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180327971,2.14239364,214.33,214.21,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180328174,7.58,214.32,214.22,2.14239364]
["bitfinex-derivatives","SOLF0:USTF0",1759180328775,2.14239364,214.3,214.21,17.91673306]
["bitfinex-derivatives","SOLF0:USTF0",1759180329073,7.58,214.29,214.21,17.91673306]
["bitfinex-derivatives","SOLF0:USTF0",1759180329669,7.58,214.29,214.22,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759180329872,7.58,214.29,214.21,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180330169,7.58,214.27,214.18,6.41239364]
["bitfinex-derivatives","SOLF0:USTF0",1759180330369,7.58,214.27,214.18,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180330571,7.58,214.27,214.18,18.59177056]
["bitfinex-derivatives","SOLF0:USTF0",1759180330769,7.58,214.3,214.18,18.59177056]
["bitfinex-derivatives","SOLF0:USTF0",1759180330973,3.2205436,214.29,214.18,18.59177056]
["bitfinex-derivatives","SOLF0:USTF0",1759180331174,3.2205436,214.3,214.18,18.59177056]
["bitfinex-derivatives","SOLF0:USTF0",1759180331365,86.0805436,214.29,214.18,18.59177056]
["bitfinex-derivatives","SOLF0:USTF0",1759180331570,10.8005436,214.28,214.19,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759180331774,3.2205436,214.27,214.19,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759180331973,7.58,214.26,214.19,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759180333282,7.58,214.26,214.14,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180333578,7.58,214.24,214.14,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180334676,7.58,214.24,214.15,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759180334888,7.58,214.24,214.13,65.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759180335180,7.58,214.24,214.12,68.6929991]
["bitfinex-derivatives","SOLF0:USTF0",1759180335181,7.41,214.28,214.16,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180335382,3.21742084,214.27,214.16,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180335680,7.41,214.26,214.16,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180336577,7.41,214.26,214.19,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759180343293,7.41,214.26,214.2,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759180346794,4.1969,214.3,214.17,65.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759180346992,7.33,214.27,214.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180347393,7.33,214.27,214.2,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759180347596,7.33,214.27,214.2,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759180348981,3.22540568,214.26,214.2,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759180349186,7.33,214.27,214.2,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759180349385,3.22540568,214.26,214.2,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759180351791,10.55540568,214.26,214.2,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759180351995,7.33,214.26,214.2,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759180353996,7.33,214.26,214.19,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180353997,7.33,214.26,214.21,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759180354192,7.33,214.28,214.21,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759180354392,7.33,214.26,214.21,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759180354593,7.33,214.27,214.21,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759180354802,3.22511206,214.26,214.21,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1759180355095,3.22511206,214.27,214.21,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1759180355394,111.79,214.28,214.21,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1759180355591,7.33,214.26,214.21,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1759180355899,7.33,214.27,214.21,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1759180356097,3.2253438,214.26,214.21,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1759180356296,114.42,214.28,214.21,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1759180356297,3.2253438,214.27,214.21,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1759180356497,7.33,214.26,214.21,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1759180356697,7.33,214.24,214.21,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1759180360501,7.33,214.27,214.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180360697,7.33,214.25,214.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180361002,7.33,214.23,214.12,18.49379795]
["bitfinex-derivatives","SOLF0:USTF0",1759180361202,7.33,214.21,214.12,18.49379795]
["bitfinex-derivatives","SOLF0:USTF0",1759180361401,7.33,214.19,214.12,18.49379795]
["bitfinex-derivatives","SOLF0:USTF0",1759180361696,3.22675856,214.18,214.12,18.49379795]
["bitfinex-derivatives","SOLF0:USTF0",1759180362101,3.22675856,214.18,214.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759180362503,7.33,214.19,214.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759180362695,7.33,214.17,214.13,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1759180362900,7.33,214.2,214.13,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1759180363206,7.33,214.18,214.13,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1759180363508,7.33,214.2,214.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180363799,3.22663741,214.19,214.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180364704,3.22663741,214.19,214.15,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759180364705,7.33,214.18,214.15,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759180365098,7.33,214.24,214.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180365298,7.33,214.22,214.15,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759180365498,7.33,214.2,214.15,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759180365804,7.33,214.23,214.15,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759180366004,7.33,214.21,214.15,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759180366306,7.33,214.19,214.15,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759180366502,4.1984,214.22,214.15,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759180366808,7.33,214.21,214.15,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759180366999,7.33,214.19,214.15,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759180367402,7.33,214.21,214.15,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759180367601,7.33,214.19,214.15,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759180368003,7.33,214.21,214.15,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759180368199,7.33,214.19,214.15,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759180368607,7.33,214.21,214.15,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759180368910,7.33,214.19,214.15,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759180369103,7.33,214.21,214.15,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759180369304,3.22794828,214.2,214.15,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759180369607,4.1984,214.22,214.15,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759180369608,10.55794828,214.21,214.15,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759180369803,7.33,214.18,214.02,73.7718]
["bitfinex-derivatives","SOLF0:USTF0",1759180370011,7.33,214.16,214.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180370200,3.22794828,214.15,214.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180370903,3.22794828,214.15,214.1,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759180371107,10.55794828,214.15,214.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180371312,3.2291958,214.14,214.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180372100,7.33,214.13,214.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180373717,7.33,214.13,214.07,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1759180375002,7.38,214.16,214.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180375204,109.00746356,214.15,214.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180375407,3.26746356,214.14,214.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180375611,3.26746356,214.15,214.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180376816,3.26746356,214.15,214.1,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759180377018,7.38,214.15,214.1,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759180377216,3.26746356,214.14,214.1,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759180377515,3.26746356,214.15,214.1,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759180377712,7.38,214.14,214.1,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759180378016,7.38,214.16,214.1,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759180378215,3.264889,214.15,214.1,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759180378412,7.38,214.15,214.08,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1759180378612,3.264889,214.14,214.08,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1759180379919,7.38,214.13,214.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180385817,7.38,214.13,214.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180386318,114.44,214.16,214.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180386521,7.38,214.14,214.07,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759180387228,11.58,214.14,214.07,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759180389526,3.26276552,214.13,214.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180389722,7.38,214.13,214.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180390023,7.38,214.11,214.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180390222,3.26347015,214.1,214.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180390423,7.38,214.09,214.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180390728,7.38,214.09,214.0,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759180392034,7.38,214.09,214.0,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759180392234,7.38,214.09,214.01,2.15060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180393134,7.38,214.09,214.0,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180393338,7.38,214.07,214.0,6.42060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180393734,7.38,214.07,213.93,130.54899087]
["bitfinex-derivatives","SOLF0:USTF0",1759180393936,9.53060202,214.07,213.98,2.15060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180394237,7.38,214.05,213.98,2.15060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180395533,11.5817,214.05,213.98,2.15060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180395939,13.73230202,214.05,213.95,2.15060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180396239,95.46,214.05,213.97,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759180397040,7.38,214.05,213.96,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759180397338,108.84,214.05,213.97,2.15060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180397640,121.84,214.05,213.97,2.15060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180398441,121.84,214.05,213.96,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759180398739,114.46,214.04,213.97,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759180399530,114.46,214.04,213.94,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1759180399531,7.95,214.03,213.94,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1759180399737,7.95,214.03,213.96,2.15060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180399934,7.95,214.03,213.96,6.44060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180400637,7.95,214.03,213.99,6.35340202]
["bitfinex-derivatives","SOLF0:USTF0",1759180400939,25.25,214.06,214.0,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759180401535,25.25,214.06,214.0,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1759180402347,25.25,214.06,214.0,6.35310202]
["bitfinex-derivatives","SOLF0:USTF0",1759180402533,7.95,214.04,214.0,6.35310202]
["bitfinex-derivatives","SOLF0:USTF0",1759180403142,17.3,214.06,214.0,6.35310202]
["bitfinex-derivatives","SOLF0:USTF0",1759180403336,7.95,214.04,214.0,6.35310202]
["bitfinex-derivatives","SOLF0:USTF0",1759180403642,26.7,214.07,214.01,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759180403845,7.95,214.05,214.01,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759180405038,24.0,214.07,214.01,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759180405039,7.71,214.06,214.01,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759180405244,7.71,214.04,214.01,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759180406944,7.71,214.04,214.02,2.15060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180407744,7.71,214.04,214.01,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759180408743,55.7212,214.08,214.0,2.15060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180408942,10.95599497,214.07,213.99,2.15060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180409143,7.71,214.05,213.99,2.15060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180410249,7.71,214.03,213.99,2.15060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180410545,7.71,214.06,213.99,2.15060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180410739,7.71,214.04,213.99,2.15060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180411044,7.71,214.06,213.99,2.15060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180411343,7.71,214.04,213.99,2.15060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180411543,7.71,214.06,213.99,2.15060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180411745,3.24718773,214.05,213.99,2.15060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180411950,7.71,214.05,213.99,2.15060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180412145,7.71,214.03,214.0,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759180412336,7.71,214.03,214.0,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1759180415844,7.71,214.06,214.01,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1759180416042,7.71,214.04,214.01,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1759180416440,7.71,214.06,214.01,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1759180416645,7.71,214.04,214.01,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1759180416847,7.71,214.07,214.01,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1759180417047,7.71,214.05,214.01,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1759180417348,7.71,214.03,214.01,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1759180417850,7.71,214.03,214.01,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1759180422651,4.2014,214.07,214.01,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1759180422853,3.25200803,214.06,214.01,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1759180423153,7.71,214.05,214.01,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1759180423452,7.71,214.03,214.01,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1759180423949,1.72122986,214.09,214.04,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1759180424155,7.71,214.07,214.04,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1759180424357,7.71,214.05,214.02,6.44060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180425157,7.71,214.08,213.98,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759180425355,1.72122986,214.09,213.98,6.44060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180425356,7.71,214.06,213.98,6.44060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180425554,5.40356737,214.07,213.98,6.44060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180425555,7.71,214.04,213.98,6.44060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180425746,7.71,214.02,213.98,6.44060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180426550,7.71,214.02,213.99,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759180426751,7.71,214.02,213.99,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1759180427356,7.71,214.02,213.99,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759180427554,3.25493044,214.01,213.98,2.15060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180427756,7.71,214.03,213.98,2.15060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180427960,3.25493044,214.02,213.97,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759180428147,7.71,214.05,213.97,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759180428456,7.71,214.03,213.97,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759180428655,3.25493044,214.02,213.97,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759180428856,7.71,214.0,213.97,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759180429056,7.71,214.03,213.97,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759180429256,3.25559231,214.02,213.97,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759180429453,4.2019,214.04,213.97,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759180429454,7.71,214.0,213.97,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759180431059,7.71,214.03,213.97,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759180431359,3.25724785,214.02,213.97,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759180431660,7.71,214.0,213.97,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759180431959,7.71,214.03,213.97,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759180432160,7.71,214.01,213.97,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759180432458,10.96867801,214.0,213.97,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759180432658,3.25867801,213.99,213.97,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759180433359,7.71,214.0,213.97,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759180433662,3.26153472,213.99,213.98,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1759180433959,3.26153472,213.99,213.98,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759180434156,3.26153472,213.99,213.97,6.43060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180434360,3.26153472,213.98,213.97,6.43060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180436657,3.26153472,213.98,213.97,2.15060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180436858,10.72153472,213.98,213.96,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759180437059,7.46,213.98,213.96,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759180437458,7.46,213.98,213.96,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1759180437654,114.44,214.03,213.98,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759180437859,3.24069416,214.02,213.98,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759180438059,7.46,214.0,213.98,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759180438257,10.70069416,213.99,213.98,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759180440360,10.70069416,213.99,213.85,36.9682974]
["bitfinex-derivatives","SOLF0:USTF0",1759180440361,7.46,213.98,213.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180440562,3.24069416,213.97,213.91,6.43060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180440763,7.46,213.95,213.93,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1759180441060,10.70069416,213.94,213.93,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1759180442255,3.24069416,213.94,213.93,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1759180442858,3.24069416,213.94,213.93,6.35450202]
["bitfinex-derivatives","SOLF0:USTF0",1759180443255,3.24069416,213.94,213.93,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1759180444165,10.70069416,213.94,213.93,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1759180444366,10.70069416,213.94,213.92,2.15060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180444554,3.30511997,213.93,213.91,6.35500202]
["bitfinex-derivatives","SOLF0:USTF0",1759180444760,7.46,213.92,213.91,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1759180445155,7.46,213.92,213.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180445361,4.2032,213.98,213.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180445666,10.76419068,213.97,213.9,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1759180445871,3.30419068,213.96,213.9,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1759180446066,7.46,213.94,213.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180446265,3.30419068,213.93,213.89,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1759180446471,2.15060202,213.97,213.84,2.15060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180446472,3.30419068,213.92,213.84,2.15060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180446674,10.76419068,213.91,213.84,6.43060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180446871,3.30419068,213.9,213.84,6.43060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180447072,10.76419068,213.89,213.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180447268,7.46,213.92,213.86,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759180447469,3.30202335,213.91,213.86,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759180447769,10.76202335,213.9,213.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180447968,3.30202335,213.89,213.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180448165,7.46,213.87,213.84,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759180448371,7.46,213.9,213.84,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759180448570,3.2999554,213.89,213.84,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759180448767,7.46,213.87,213.84,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759180449574,7.46,213.9,213.84,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759180449869,7.46,213.88,213.82,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1759180450675,3.29619797,213.87,213.82,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1759180450876,7.46,213.89,213.82,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1759180451173,6.35500202,213.91,213.75,87.00795744]
["bitfinex-derivatives","SOLF0:USTF0",1759180451174,7.46,213.87,213.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180451568,7.46,213.87,213.78,6.43060202]
["bitfinex-derivatives","SOLF0:USTF0",1759180451971,7.46,213.87,213.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180452774,7.46,213.87,213.8,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1759180453272,7.46,213.87,213.8,8.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759180453674,7.46,213.87,213.81,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1759180454276,69.42,213.89,213.82,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1759180454277,7.46,213.88,213.82,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1759180454971,7.46,213.88,213.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180457078,121.94,213.88,213.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180457473,7.59,213.87,213.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180457768,3.36713824,213.85,213.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180457972,7.59,213.84,213.76,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1759180458371,7.59,213.84,213.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180458569,7.59,213.84,213.75,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1759180459076,11.796,213.84,213.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180459275,7.59,213.8,213.73,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1759180459473,7.59,213.8,213.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180462378,7.59,213.8,213.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180462570,3.36713824,213.78,213.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180462774,7.59,213.77,213.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180462975,7.59,213.77,213.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180463581,7.59,213.77,213.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180463884,7.59,213.77,213.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180464679,7.59,213.77,213.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180464879,32.43,213.77,213.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180465877,32.43,213.77,213.68,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1759180467690,7.59,213.77,213.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180469694,41.8,213.81,213.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180469887,7.3,213.84,213.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180470186,7.3,213.84,213.75,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1759180471687,7.3,213.84,213.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180471890,7.3,213.84,213.74,65.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759180471891,7.3,213.84,213.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180472094,10.66713824,213.82,213.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180472294,7.3,213.79,213.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180472492,7.3,213.77,213.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180475700,100.28,213.82,213.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180475894,7.3,213.82,213.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180476100,121.82,213.82,213.74,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1759180476398,121.82,213.82,213.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180476601,7.3,213.82,213.75,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759180477094,114.52,213.84,213.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180477597,321.48,213.85,213.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180478096,321.48,213.85,213.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180478299,7.3,213.84,213.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180479097,7.3,213.84,213.79,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759180479396,7.3,213.88,213.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180479599,3.25399384,213.87,213.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180480694,3.25399384,213.87,213.8,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1759180482494,3.25399384,213.87,213.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180482996,3.25399384,213.87,213.82,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1759180483203,45.34,213.9,213.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180483398,3.25399384,213.89,213.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180483798,3.25399384,213.89,213.81,65.4318]
["bitfinex-derivatives","SOLF0:USTF0",1759180483997,3.25399384,213.92,213.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180484200,3.25399384,213.92,213.84,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759180484503,7.3,213.9,213.84,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759180484703,10.55399384,213.89,213.84,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1759180484905,7.3,213.89,213.84,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1759180485499,114.5,213.94,213.81,65.4323]
["bitfinex-derivatives","SOLF0:USTF0",1759180485705,10.56274956,213.93,213.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180485900,3.26274956,213.92,213.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180486102,10.56274956,213.91,213.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180486402,10.56274956,213.9,213.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180486603,3.26274956,213.89,213.86,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1759180486803,3.26274956,213.89,213.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180488606,3.26274956,213.89,213.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180488806,125.04274956,213.93,213.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180489006,10.56274956,213.92,213.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180489208,3.26274956,213.91,213.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180489508,3.26274956,213.9,213.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180489705,3.26274956,213.91,213.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180489900,3.26274956,213.9,213.84,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759180490102,3.26274956,213.89,213.8,65.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759180490307,3.26274956,213.9,213.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180490609,3.26274956,213.89,213.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180490809,3.26274956,213.9,213.86,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1759180491003,3.26274956,213.89,213.86,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1759180491209,3.26274956,213.9,213.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180491410,3.26274956,213.89,213.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180491710,3.26274956,213.9,213.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180491909,3.26274956,213.89,213.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180492111,3.26274956,213.9,213.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759180492709,10.56274956,213.9,213.86,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1759180492909,3.26274956,213.89,213.86,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1759180493411,3.26274956,213.89,213.87,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759180494605,3.26274956,213.89,213.87,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1759180495411,3.26274956,213.89,213.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180495611,7.34,213.93,213.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180495801,3.26274956,213.92,213.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180496000,3.26274956,213.92,213.85,65.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759180496001,3.26274956,213.92,213.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180496202,0.19878,213.95,213.93,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1759180496602,3.46152956,213.95,213.93,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1759180496906,0.19878,213.95,213.93,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1759180497514,0.19878,213.95,213.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180498308,7.34,213.94,213.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180498510,3.26274956,213.93,213.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180499809,10.60274956,213.93,213.89,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759180500006,3.26274956,213.92,213.89,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759180500209,7.34,213.93,213.89,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759180500511,0.19878,213.95,213.9,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1759180500814,7.34,213.94,213.9,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1759180501011,3.31631378,213.93,213.9,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1759180501208,7.53878,213.95,213.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180501409,7.34,213.93,213.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180501715,3.31587437,213.92,213.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180501915,3.31587437,213.92,213.89,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759180502116,3.31587437,213.92,213.89,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1759180502911,7.34,213.93,213.89,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1759180503711,7.34,213.97,213.89,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759180503913,65.3939,213.94,213.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180504216,7.34,213.92,213.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180504412,4.2049,213.89,213.78,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759180504717,10.65489974,213.88,213.71,80.7824]
["bitfinex-derivatives","SOLF0:USTF0",1759180504920,7.34,213.86,213.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180505216,7.34,213.84,213.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180505412,3.31489974,213.83,213.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180505613,7.34,213.84,213.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180505815,37.36,213.89,213.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180506015,379.5046,213.97,213.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180506016,10.65645103,213.88,213.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180506318,7.34,213.86,213.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180506615,7.34,213.84,213.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180507023,3.31682101,213.83,213.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180507215,7.34,213.82,213.75,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759180509322,3.31838697,213.81,213.75,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759180509522,3.31838697,213.81,213.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180509523,7.34,213.8,213.77,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1759180509925,7.34,213.8,213.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180510119,7.34,213.8,213.76,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759180510623,7.34,213.8,213.77,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1759180510821,46.02,213.85,213.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180511022,10.65875378,213.84,213.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180511220,3.31875378,213.83,213.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180511621,10.65875378,213.83,213.79,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759180511822,7.34,213.89,213.78,65.442]
["bitfinex-derivatives","SOLF0:USTF0",1759180512022,3.31929509,213.88,213.78,65.442]
["bitfinex-derivatives","SOLF0:USTF0",1759180512222,3.31929509,213.87,213.79,65.4392]
["bitfinex-derivatives","SOLF0:USTF0",1759180512420,3.31929509,213.86,213.79,65.4392]
["bitfinex-derivatives","SOLF0:USTF0",1759180512613,3.31929509,213.88,213.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180512820,3.31929509,213.87,213.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180513124,3.31929509,213.88,213.82,69.7093]
["bitfinex-derivatives","SOLF0:USTF0",1759180513324,3.31929509,213.88,213.81,65.4321]
["bitfinex-derivatives","SOLF0:USTF0",1759180513325,7.34,213.93,213.84,65.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759180513524,3.32000051,213.92,213.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180513720,3.32000051,213.91,213.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180513930,3.32000051,213.92,213.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180514227,3.32000051,213.92,213.86,65.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759180514228,3.32000051,213.96,213.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180514421,3.32000051,213.95,213.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180514616,3.32000051,213.94,213.88,69.6816]
["bitfinex-derivatives","SOLF0:USTF0",1759180514828,3.32000051,213.96,213.88,69.6816]
["bitfinex-derivatives","SOLF0:USTF0",1759180515120,3.32000051,213.95,213.88,69.6816]
["bitfinex-derivatives","SOLF0:USTF0",1759180515314,3.32000051,213.94,213.9,65.4053]
["bitfinex-derivatives","SOLF0:USTF0",1759180515514,3.32000051,213.99,213.92,65.3989]
["bitfinex-derivatives","SOLF0:USTF0",1759180515714,3.32000051,213.98,213.97,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759180515919,3.32000051,214.0,213.97,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759180516215,3.32000051,213.99,213.97,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759180516422,3.32000051,214.0,213.97,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759180516620,3.32000051,213.99,213.97,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759180516821,7.22,214.02,213.97,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759180517021,3.32000051,214.01,213.97,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759180517222,7.22,213.99,213.95,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759180517418,3.32000051,213.98,213.91,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180517615,3.32000051,213.99,213.91,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180517816,3.32000051,213.98,213.93,65.3959]
["bitfinex-derivatives","SOLF0:USTF0",1759180518016,5.36287211,214.04,213.94,65.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759180518017,3.32000051,213.99,213.94,65.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759180518220,3.32000051,214.03,213.95,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180518425,3.32000051,214.02,213.99,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759180518626,3.32000051,214.01,213.99,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759180518823,3.32000051,214.0,213.93,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180519023,3.32000051,214.03,213.93,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180519221,7.22,214.01,213.93,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180519424,3.32000051,214.0,213.93,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180519628,3.32000051,213.99,213.93,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180519830,3.32000051,214.0,213.93,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180520025,3.32000051,213.99,213.93,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180520221,3.32000051,214.0,213.96,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180520623,3.32000051,214.0,213.94,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180521124,3.32000051,213.99,213.93,65.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759180521324,3.32000051,214.03,213.95,65.3896]
["bitfinex-derivatives","SOLF0:USTF0",1759180521530,3.32000051,214.02,213.95,65.3896]
["bitfinex-derivatives","SOLF0:USTF0",1759180521719,3.32000051,214.01,213.95,65.3896]
["bitfinex-derivatives","SOLF0:USTF0",1759180521923,3.32000051,214.0,213.95,65.3896]
["bitfinex-derivatives","SOLF0:USTF0",1759180522118,0.17388,214.04,213.95,69.6596]
["bitfinex-derivatives","SOLF0:USTF0",1759180522119,3.32000051,214.03,213.95,69.6596]
["bitfinex-derivatives","SOLF0:USTF0",1759180522326,3.32000051,214.02,213.96,65.3869]
["bitfinex-derivatives","SOLF0:USTF0",1759180522525,3.32000051,214.03,213.96,65.3869]
["bitfinex-derivatives","SOLF0:USTF0",1759180522727,3.32000051,214.03,214.0,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1759180523230,3.49388051,214.04,214.02,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1759180523432,0.17388,214.04,214.02,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1759180524027,0.17388,214.04,214.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180524531,0.17388,214.04,213.97,65.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759180524532,7.75388,214.04,213.97,65.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759180525426,0.17388,214.04,213.97,65.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759180525626,0.17388,214.04,214.01,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1759180525930,7.58,214.14,214.04,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180526229,7.58,214.12,214.0,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180526429,7.58,214.12,213.96,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180526430,33.32,214.12,213.96,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180526734,7.58,214.11,214.0,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1759180527335,7.58,214.06,213.98,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759180527728,7.58,214.06,213.95,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180528132,7.58,214.06,213.96,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759180528435,7.58,214.1,214.0,65.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759180528633,7.58,214.1,214.01,65.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759180529333,429.20849211,214.16,214.05,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759180529535,7.58,214.15,214.05,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759180531731,7.58,214.15,214.07,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1759180535637,7.58,214.15,214.04,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1759180536537,7.58,214.11,214.01,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180537737,7.58,214.11,214.05,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759180537938,10.86261149,214.1,214.02,65.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759180538237,7.58,214.08,214.04,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1759180540732,7.58,214.14,214.06,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759180541038,7.58,214.12,214.06,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759180541240,3.28175817,214.11,214.06,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759180541436,7.58,214.13,214.06,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759180541732,7.58,214.11,214.04,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180541938,3.28175817,214.1,214.04,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180542737,122.66,214.09,214.0,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180542936,3.28175817,214.08,213.95,18.25132759]
["bitfinex-derivatives","SOLF0:USTF0",1759180543233,7.58,214.07,213.91,85.60528324]
["bitfinex-derivatives","SOLF0:USTF0",1759180543442,7.58,214.02,213.91,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180543635,3.28175817,214.01,213.91,17.93447084]
["bitfinex-derivatives","SOLF0:USTF0",1759180543835,7.58,214.0,213.91,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180544240,7.58,214.0,213.94,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1759180544440,7.58,214.0,213.91,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180544837,7.58,214.0,213.95,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180545232,7.58,214.02,213.91,69.6719]
["bitfinex-derivatives","SOLF0:USTF0",1759180545644,7.58,214.02,213.93,65.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759180545844,7.58,214.02,213.94,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180546537,7.58,214.02,213.97,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759180546741,115.18,214.04,213.97,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759180547137,115.18,214.04,213.94,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180547337,115.16,214.04,213.96,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180547740,115.16,214.04,214.0,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759180547941,7.58,214.03,213.96,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180549245,7.58,214.03,213.97,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759180549447,7.58,214.03,213.96,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180550041,119.3818,214.05,213.96,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180550042,115.18,214.05,213.99,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1759180550544,122.76,214.05,214.0,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1759180550743,5.18899211,214.14,213.98,69.6508]
["bitfinex-derivatives","SOLF0:USTF0",1759180550941,7.58,214.12,214.0,69.6449]
["bitfinex-derivatives","SOLF0:USTF0",1759180551141,3.28478383,214.11,214.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180551743,7.58,214.1,213.98,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180551954,3.28478383,214.09,213.99,65.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759180552143,7.58,214.1,214.02,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180552340,3.28663814,214.09,214.02,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180552741,7.58,214.1,214.07,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1759180554347,99.38,214.12,214.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759180554547,11.00057522,214.11,214.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759180554749,3.29057522,214.1,214.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759180555048,3.29057522,214.1,214.02,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180555252,3.29057522,214.11,214.02,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180555751,3.29057522,214.11,214.03,65.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759180555949,3.29057522,214.11,214.05,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180556154,7.71,214.14,214.06,65.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759180556155,3.29057522,214.13,214.06,65.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759180556451,3.29057522,214.13,214.07,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180556651,3.29057522,214.15,214.07,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180556846,3.29057522,214.14,214.07,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180557048,3.29057522,214.15,214.07,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180557243,3.29057522,214.14,214.07,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180557448,3.29057522,214.13,214.07,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180557646,3.29057522,214.12,214.11,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1759180557841,3.29057522,214.15,214.11,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1759180558053,3.29057522,214.14,214.11,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1759180558348,3.29057522,214.13,214.11,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1759180558546,3.29057522,214.12,214.11,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1759180559252,7.522e-05,214.17,214.15,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759180559556,7.71,214.21,214.11,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180560353,7.71,214.21,214.14,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759180561153,7.71,214.21,214.15,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759180561856,7.71,214.23,214.17,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1759180562249,7.71,214.23,214.14,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180562555,122.93,214.23,214.15,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759180563253,115.22,214.22,214.15,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759180564255,7.71,214.23,214.14,69.6012]
["bitfinex-derivatives","SOLF0:USTF0",1759180564557,234.61517189,214.27,214.17,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180564756,349.77517189,214.27,214.17,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180565056,344.58617978,214.27,214.21,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180565258,122.87,214.27,214.18,65.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759180565457,122.87,214.27,214.19,65.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759180565646,7.71,214.27,214.23,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759180565852,313.88,214.28,214.23,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759180566157,7.71,214.27,214.23,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759180566357,7.71,214.27,214.23,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1759180567352,7.71,214.27,214.24,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1759180567552,115.16,214.3,214.23,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180568454,115.16,214.3,214.26,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1759180568650,7.71,214.35,214.23,69.5741]
["bitfinex-derivatives","SOLF0:USTF0",1759180568856,66.68,214.34,214.23,69.5741]
["bitfinex-derivatives","SOLF0:USTF0",1759180569247,66.68,214.34,214.24,65.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759180570058,7.71,214.35,214.28,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180570258,115.1,214.34,214.26,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180571055,115.1,214.34,214.3,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1759180571255,7.71,214.37,214.27,65.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759180571459,3.25257544,214.36,214.28,65.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759180571660,3.25257544,214.36,214.29,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180571863,7.71,214.35,214.25,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180572556,7.71,214.36,214.3,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1759180572762,7.71,214.36,214.25,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180573156,7.71,214.36,214.27,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1759180573361,7.71,214.36,214.25,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180573664,7.71,214.36,214.26,65.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759180573863,122.83,214.36,214.3,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1759180574065,122.83,214.36,214.28,69.5595]
["bitfinex-derivatives","SOLF0:USTF0",1759180574260,122.83,214.36,214.28,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180574567,122.83,214.36,214.3,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1759180575463,122.83,214.36,214.31,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1759180575671,7.32,214.35,214.28,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180576466,7.32,214.35,214.32,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1759180576859,7.32,214.35,214.29,65.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759180577059,7.32,214.35,214.33,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1759180577255,7.32,214.37,214.3,65.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759180577862,7.32,214.37,214.35,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1759180578266,115.08,214.38,214.32,65.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759180579064,313.78,214.4,214.32,65.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759180579265,428.82,214.4,214.32,65.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759180579562,428.82,214.4,214.36,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759180579761,7.32,214.39,214.33,65.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759180579968,7.32,214.44,214.36,65.2646]
["bitfinex-derivatives","SOLF0:USTF0",1759180580469,7.32,214.44,214.36,65.2636]
["bitfinex-derivatives","SOLF0:USTF0",1759180580775,7.32,214.44,214.41,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1759180581364,7.32,214.44,214.42,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759180583164,7.32,214.46,214.43,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1759180584766,7.73,214.56,214.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180585570,7.73,214.54,214.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180585976,7.73,214.54,214.46,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1759180591172,11.9221,214.54,214.43,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1759180591872,7.73,214.52,214.43,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1759180592272,7.73,214.52,214.41,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1759180592767,7.73,214.49,214.41,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1759180593273,11.9232,214.49,214.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180593477,7.73,214.49,214.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180593675,7.73,214.49,214.37,65.2611]
["bitfinex-derivatives","SOLF0:USTF0",1759180593676,7.73,214.49,214.4,65.253]
["bitfinex-derivatives","SOLF0:USTF0",1759180593874,7.73,214.49,214.41,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180594675,7.73,214.49,214.42,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1759180595675,7.73,214.5,214.37,69.5011]
["bitfinex-derivatives","SOLF0:USTF0",1759180595978,7.73,214.49,214.37,69.5011]
["bitfinex-derivatives","SOLF0:USTF0",1759180596179,7.73,214.49,214.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180596474,7.73,214.49,214.41,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1759180597077,7.73,214.49,214.42,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759180597876,7.73,214.49,214.43,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1759180598072,7.73,214.49,214.4,69.4922]
["bitfinex-derivatives","SOLF0:USTF0",1759180599578,7.73,214.49,214.44,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1759180599781,39.92,214.52,214.44,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1759180599977,7.73,214.5,214.44,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1759180601083,7.73,214.5,214.41,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1759180601380,3.21021704,214.49,214.41,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1759180601685,7.73,214.48,214.4,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180601879,7.73,214.48,214.42,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759180602177,3.21063985,214.47,214.42,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759180602377,7.73,214.49,214.42,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759180602577,3.21063985,214.48,214.42,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759180602883,7.73,214.47,214.4,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759180603183,3.21299962,214.46,214.4,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759180603379,7.73,214.45,214.38,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1759180603579,3.21299962,214.44,214.38,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1759180604683,7.73,214.43,214.38,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1759180604883,7.73,214.45,214.39,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759180605083,7.73,214.43,214.39,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759180605680,4.1936,214.47,214.36,14.06785593]
["bitfinex-derivatives","SOLF0:USTF0",1759180605875,7.73,214.45,214.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180606079,7.73,214.43,214.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180606278,3.22163155,214.42,214.35,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759180606481,3.22163155,214.42,214.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180606482,10.95163155,214.41,214.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180606681,3.22163155,214.4,214.33,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1759180606876,3.22163155,214.39,214.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180607080,3.22163155,214.4,214.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180607380,3.22163155,214.39,214.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180607684,3.22163155,214.4,214.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180607889,7.73,214.41,214.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180607890,3.22163155,214.39,214.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180608083,3.22163155,214.4,214.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759180608283,3.22163155,214.39,214.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759180608587,3.22163155,214.38,214.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180608787,3.22163155,214.4,214.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180608987,3.22163155,214.39,214.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180609287,3.22163155,214.38,214.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180609486,3.22163155,214.4,214.31,69.5203]
["bitfinex-derivatives","SOLF0:USTF0",1759180609686,3.22163155,214.39,214.31,69.5203]
["bitfinex-derivatives","SOLF0:USTF0",1759180609887,3.22163155,214.38,214.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180610186,3.22163155,214.4,214.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180610480,3.22163155,214.39,214.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180610684,3.22163155,214.38,214.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180610885,3.22163155,214.4,214.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180611088,3.22163155,214.39,214.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180611287,3.22163155,214.4,214.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180611488,3.22163155,214.39,214.35,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1759180611678,3.22163155,214.4,214.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180612380,3.22163155,214.39,214.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180612581,3.22163155,214.4,214.36,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759180612786,3.22163155,214.4,214.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180613085,3.22163155,214.42,214.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180613385,3.22163155,214.41,214.37,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1759180613586,3.22163155,214.4,214.37,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759180613888,7.73,214.41,214.37,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759180614090,3.22163155,214.4,214.37,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759180614286,3.22163155,214.39,214.35,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759180614488,7.54,214.44,214.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180614685,3.23962956,214.43,214.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180614887,3.23962956,214.42,214.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180615087,3.23962956,214.41,214.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180615288,3.23962956,214.4,214.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180615484,3.23962956,214.39,214.34,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759180615792,3.23962956,214.43,214.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180616093,3.23962956,214.42,214.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180616391,3.23962956,214.41,214.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180616585,3.23962956,214.4,214.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180616893,3.23962956,214.43,214.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180617081,3.23962956,214.42,214.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180617285,3.23962956,214.41,214.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180617486,3.23962956,214.4,214.35,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759180617690,3.23962956,214.43,214.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180617988,3.23962956,214.42,214.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180618192,3.23962956,214.41,214.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180618494,4.1934,214.47,214.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180618495,10.77962956,214.4,214.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180618689,3.23962956,214.39,214.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180618993,3.23962956,214.38,214.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180619189,3.23962956,214.4,214.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180619396,10.77962956,214.39,214.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180619692,3.23962956,214.38,214.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180619897,7.54,214.36,214.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180620689,5.18899211,214.44,214.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180620890,7.54,214.37,214.24,14.04775204]
["bitfinex-derivatives","SOLF0:USTF0",1759180621094,5.18899211,214.34,214.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180621295,7.54,214.32,214.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180621495,7.54,214.3,214.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180621691,3.26371614,214.29,214.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180622001,7.54,214.27,214.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180622295,7.54,214.25,214.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180622694,7.54,214.33,214.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180622894,7.54,214.31,214.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180623093,7.54,214.29,214.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180623289,3.26156716,214.28,214.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180624094,3.26156716,214.32,214.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180624293,3.26156716,214.35,214.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180624697,3.26156716,214.35,214.29,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1759180625097,7.54,214.36,214.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180625300,7.54,214.41,214.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180625599,3.25651255,214.4,214.31,69.523]
["bitfinex-derivatives","SOLF0:USTF0",1759180625991,3.25651255,214.4,214.35,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759180626194,10.79651255,214.41,214.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180626395,7.54,214.41,214.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180626697,7.54,214.41,214.34,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1759180630109,7.54,214.41,214.34,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1759180631006,7.54,214.41,214.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180632515,7.54,214.41,214.3,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1759180632716,7.54,214.39,214.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180633013,7.54,214.37,214.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180633217,7.54,214.37,214.27,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1759180634316,7.54,214.37,214.28,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1759180634517,7.54,214.37,214.27,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180635116,7.99,214.41,214.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180635312,3.25952678,214.4,214.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180636619,3.25952678,214.4,214.32,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180637615,3.25952678,214.4,214.33,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1759180639424,3.25952678,214.4,214.34,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759180640927,3.25952678,214.4,214.32,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180641127,7.99,214.39,214.32,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180641825,7.99,214.39,214.31,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1759180642131,3.26276541,214.38,214.31,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1759180645031,3.26276541,214.38,214.32,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1759180648228,10.92276541,214.38,214.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180648425,2.14409483,214.42,214.33,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1759180648638,10.91577792,214.41,214.33,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1759180648934,3.25577792,214.4,214.33,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1759180649228,10.91577792,214.39,214.33,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1759180649433,7.66,214.37,214.33,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1759180649628,7.66,214.37,214.33,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1759180650935,3.25666231,214.36,214.33,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1759180651437,10.91666231,214.36,214.3,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1759180651630,3.25666231,214.35,214.3,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1759180651838,7.66,214.33,214.3,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1759180654742,2.14409483,214.36,214.28,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759180654931,10.91687995,214.35,214.28,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1759180655132,3.25687995,214.34,214.28,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1759180655841,7.66,214.33,214.29,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1759180656935,7.66,214.33,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180657132,9.80409483,214.37,214.3,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1759180657333,3.25661466,214.36,214.3,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1759180657528,3.25661466,214.36,214.29,2.14409483]
["bitfinex-derivatives","SOLF0:USTF0",1759180657734,9.80409483,214.38,214.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180657939,3.25661466,214.37,214.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180658136,3.25661466,214.36,214.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180658438,3.25661466,214.37,214.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180658740,7.66,214.35,214.31,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1759180659637,7.66,214.37,214.31,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1759180659838,7.66,214.35,214.31,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1759180660845,7.66,214.37,214.29,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1759180661033,7.66,214.35,214.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180661234,3.25727621,214.34,214.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180661838,3.25727621,214.33,214.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180662037,3.25727621,214.34,214.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180662238,3.25727621,214.33,214.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180662432,3.25727621,214.34,214.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180662639,3.25727621,214.33,214.27,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759180662932,3.25727621,214.34,214.28,2.14409483]
["bitfinex-derivatives","SOLF0:USTF0",1759180663134,7.66,214.35,214.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759180663743,7.66,214.35,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180663944,7.66,214.33,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180667439,7.66,214.37,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180667746,3.26227807,214.36,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180668044,3.26227807,214.35,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180668248,7.66,214.33,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180668433,3.26227807,214.32,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180668637,7.66,214.33,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180668945,3.26492638,214.32,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180669133,7.66,214.33,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180669335,3.26492699,214.32,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180669638,7.66,214.33,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180669837,3.26547798,214.32,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180670044,7.66,214.33,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180670248,3.26547747,214.32,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180670434,7.66,214.33,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180670633,3.26542852,214.32,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180670937,7.66,214.33,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180671137,3.26542852,214.32,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180671345,7.66,214.33,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180671540,3.26551262,214.32,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180671741,7.66,214.33,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180671941,3.26548469,214.32,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180672141,7.66,214.33,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180672341,3.26548469,214.32,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180672643,7.66,214.33,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180672836,3.26561305,214.32,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180673145,7.66,214.33,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180673447,3.26564098,214.32,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180673745,7.66,214.33,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180674046,3.26576278,214.32,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180674239,7.66,214.33,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180674440,3.26580774,214.32,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180674739,7.66,214.33,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180674941,3.26524725,214.32,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180675137,7.66,214.33,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180675342,3.26524725,214.32,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180675545,7.66,214.33,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180675744,3.26547968,214.32,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180675944,7.66,214.33,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180676147,3.26547968,214.32,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180676343,7.66,214.33,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180676544,3.26574556,214.32,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180676741,7.66,214.33,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180676937,3.26574556,214.32,214.3,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1759180677142,7.66,214.33,214.28,6.34149483]
["bitfinex-derivatives","SOLF0:USTF0",1759180677343,7.73,214.31,214.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180677546,3.26620709,214.3,214.23,6.40409483]
["bitfinex-derivatives","SOLF0:USTF0",1759180677739,3.26620709,214.29,214.23,6.40409483]
["bitfinex-derivatives","SOLF0:USTF0",1759180678043,3.26672563,214.28,214.23,2.14409483]
["bitfinex-derivatives","SOLF0:USTF0",1759180678244,7.73,214.31,214.23,6.40409483]
["bitfinex-derivatives","SOLF0:USTF0",1759180678448,3.26603974,214.3,214.23,6.40409483]
["bitfinex-derivatives","SOLF0:USTF0",1759180678646,10.99603974,214.29,214.25,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759180678846,10.99603974,214.29,214.25,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759180678847,3.26603974,214.28,214.25,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759180679047,7.73,214.29,214.25,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759180679248,3.26604372,214.28,214.25,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759180679548,7.73,214.29,214.25,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759180679748,3.26540622,214.28,214.25,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759180679946,7.73,214.33,214.26,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759180680148,3.26537829,214.32,214.26,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759180680347,7.73,214.3,214.26,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759180680548,3.26537829,214.29,214.26,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759180680853,7.73,214.3,214.26,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759180681052,3.26529115,214.29,214.26,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759180681250,7.73,214.27,214.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180681556,7.73,214.3,214.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180681755,3.26454159,214.29,214.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180681956,7.73,214.34,214.27,6.40409483]
["bitfinex-derivatives","SOLF0:USTF0",1759180682151,3.26426895,214.33,214.27,6.40409483]
["bitfinex-derivatives","SOLF0:USTF0",1759180682453,3.26426895,214.32,214.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180682751,3.26426895,214.31,214.29,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1759180682955,7.73,214.37,214.29,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1759180683256,7.73,214.35,214.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180683565,7.73,214.33,214.27,6.34169483]
["bitfinex-derivatives","SOLF0:USTF0",1759180683851,5.18899211,214.37,214.25,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759180683852,7.73,214.31,214.25,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759180684044,3.26398439,214.3,214.25,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759180684248,3.26398439,214.29,214.25,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759180684453,7.73,214.27,214.25,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759180684656,7.73,214.32,214.24,2.14409483]
["bitfinex-derivatives","SOLF0:USTF0",1759180684956,7.73,214.3,214.22,6.34269483]
["bitfinex-derivatives","SOLF0:USTF0",1759180685155,3.26457426,214.29,214.22,6.34269483]
["bitfinex-derivatives","SOLF0:USTF0",1759180685355,7.73,214.27,214.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180685556,3.26457426,214.26,214.2,18.4250406]
["bitfinex-derivatives","SOLF0:USTF0",1759180685756,10.99457426,214.25,214.2,22.6850406]
["bitfinex-derivatives","SOLF0:USTF0",1759180685964,7.73,214.23,214.17,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759180686156,7.73,214.23,214.12,65.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759180686157,10.99533276,214.22,214.15,2.14409483]
["bitfinex-derivatives","SOLF0:USTF0",1759180686358,7.73,214.22,214.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180686554,7.73,214.26,214.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180686757,3.26310867,214.25,214.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180686959,3.26310867,214.24,214.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180687161,3.26310867,214.23,214.18,2.14409483]
["bitfinex-derivatives","SOLF0:USTF0",1759180687361,3.26145807,214.25,214.18,6.40409483]
["bitfinex-derivatives","SOLF0:USTF0",1759180687561,3.26145807,214.24,214.21,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759180687761,3.26138543,214.25,214.21,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759180687961,3.26138543,214.24,214.21,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759180688162,7.73,214.25,214.21,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759180688365,10.99138543,214.24,214.21,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759180688565,7.73,214.24,214.21,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759180689568,7.73,214.28,214.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180689758,3.25906397,214.27,214.21,2.14409483]
["bitfinex-derivatives","SOLF0:USTF0",1759180689964,10.98906397,214.26,214.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180690270,3.25906397,214.25,214.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180690770,3.25906397,214.25,214.24,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759180691272,3.25906397,214.25,214.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180691273,10.98906397,214.25,214.22,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759180691469,7.73,214.25,214.22,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759180692569,7.73,214.28,214.2,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1759180692767,7.73,214.26,214.2,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1759180692967,7.73,214.24,214.2,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1759180693167,2.14409483,214.3,214.2,6.40409483]
["bitfinex-derivatives","SOLF0:USTF0",1759180693370,7.73,214.28,214.2,6.40409483]
["bitfinex-derivatives","SOLF0:USTF0",1759180693568,3.25712561,214.27,214.2,6.40409483]
["bitfinex-derivatives","SOLF0:USTF0",1759180693770,3.25712561,214.27,214.24,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1759180693968,10.98712561,214.27,214.24,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1759180694169,3.25712561,214.26,214.24,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1759180694964,3.25712561,214.26,214.2,6.40409483]
["bitfinex-derivatives","SOLF0:USTF0",1759180694965,7.33308694,214.35,214.26,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759180695166,11.18623546,214.34,214.26,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759180695374,75.90409483,214.35,214.26,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759180695375,7.93,214.32,214.26,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759180695577,3.25623546,214.31,214.26,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759180695769,7.93,214.29,214.26,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759180697176,7.93,214.29,214.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180697177,7.93,214.29,214.27,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1759180699177,3.25641194,214.28,214.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180699379,7.93,214.26,214.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180699678,4.1972,214.3,214.21,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759180699874,11.18679222,214.29,214.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180700081,6.60944908,214.28,214.16,13.80245311]
["bitfinex-derivatives","SOLF0:USTF0",1759180700382,7.93,214.25,214.16,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759180700677,7.93,214.23,214.16,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759180700978,3.25679222,214.22,214.16,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759180702880,3.25679222,214.22,214.16,18.30028946]
["bitfinex-derivatives","SOLF0:USTF0",1759180704181,3.25679222,214.22,214.17,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759180704383,7.43,214.24,214.17,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759180704576,3.25679222,214.23,214.14,69.5967]
["bitfinex-derivatives","SOLF0:USTF0",1759180704972,3.25679222,214.23,214.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180705178,7.43,214.24,214.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180706282,7.43,214.24,214.16,18.21642024]
["bitfinex-derivatives","SOLF0:USTF0",1759180706481,7.43,214.24,214.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180706776,7.43,214.29,214.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180706977,3.19358657,214.28,214.17,3.35265686]
["bitfinex-derivatives","SOLF0:USTF0",1759180707182,3.19358657,214.28,214.22,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759180708480,7.43,214.27,214.16,13.92777587]
["bitfinex-derivatives","SOLF0:USTF0",1759180708681,3.35265686,214.3,214.14,69.5967]
["bitfinex-derivatives","SOLF0:USTF0",1759180708682,7.43,214.25,214.14,69.5967]
["bitfinex-derivatives","SOLF0:USTF0",1759180708877,3.19379396,214.24,214.14,69.5967]
["bitfinex-derivatives","SOLF0:USTF0",1759180709982,3.19379396,214.24,214.18,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1759180710181,7.43,214.23,214.18,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1759180710383,7.43,214.29,214.18,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1759180710587,3.19355714,214.28,214.18,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1759180710784,7.43,214.26,214.18,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1759180710986,7.43,214.24,214.18,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1759180711284,7.43,214.22,214.18,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1759180712073,7.43,214.22,214.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180712277,7.43,214.22,214.19,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759180712477,7.43,214.25,214.19,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759180712677,7.43,214.23,214.19,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759180712881,7.43,214.25,214.19,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759180713077,7.43,214.23,214.19,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759180713281,7.43,214.25,214.19,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759180713482,7.43,214.23,214.19,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759180713683,7.43,214.28,214.2,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180713984,3.19334113,214.27,214.2,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180714289,7.43,214.26,214.22,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759180714478,10.62334113,214.25,214.22,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759180714678,7.43,214.25,214.22,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759180715186,7.43,214.3,214.23,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180715380,3.19359888,214.29,214.23,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180715686,7.43,214.29,214.23,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180715986,3.19359888,214.28,214.23,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180716182,7.43,214.29,214.23,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180716379,3.19359888,214.28,214.23,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180716580,7.43,214.29,214.23,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180716775,3.19359888,214.28,214.23,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180716980,3.19359888,214.29,214.23,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180717180,3.19359888,214.28,214.23,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180717381,3.19359888,214.29,214.23,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180717582,3.19359888,214.28,214.23,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180717782,7.43,214.28,214.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180717983,3.19359888,214.27,214.21,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759180718276,7.43,214.29,214.21,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759180718481,7.43,214.27,214.21,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759180718680,3.19359888,214.26,214.21,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759180718884,4.198,214.26,214.19,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759180719089,7.43,214.25,214.19,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759180719387,7.43,214.23,214.19,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759180719587,7.43,214.27,214.19,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759180719786,3.35265686,214.28,214.19,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759180719787,7.43,214.25,214.19,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759180719982,3.19658631,214.24,214.19,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759180720183,7.43,214.26,214.19,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759180720389,3.19658631,214.25,214.19,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759180720688,4.1982,214.25,214.19,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759180720883,7.43,214.24,214.19,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759180721084,7.43,214.22,214.19,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759180721683,7.43,214.24,214.17,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759180721986,3.1981522,214.23,214.17,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759180722189,7.43,214.26,214.17,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759180722381,3.35265686,214.28,214.17,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759180722382,7.43,214.24,214.17,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759180722582,7.43,214.22,214.17,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759180722783,7.43,214.2,214.17,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759180722990,10.62932223,214.19,214.09,65.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759180723184,7.43,214.19,214.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180724691,4.1988,214.22,214.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180724888,10.62944718,214.21,214.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180725089,3.19944718,214.2,214.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180725283,7.43,214.21,214.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180725787,4.1979,214.26,214.15,65.3343]
["bitfinex-derivatives","SOLF0:USTF0",1759180725982,10.6291383,214.25,214.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180726181,7.43,214.23,214.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180726382,3.1991383,214.22,214.18,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759180726582,7.43,214.21,214.18,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759180728494,3.20147463,214.2,214.18,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759180729790,3.20147463,214.2,214.16,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759180729994,3.20147463,214.2,214.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180732792,3.20147463,214.23,214.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180732988,7.43,214.21,214.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180735098,7.43,214.21,214.17,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180738801,4.1984,214.24,214.17,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180739001,7.57,214.23,214.17,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180741210,7.57,214.23,214.14,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759180741608,7.57,214.23,214.13,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180741800,7.57,214.2,214.11,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180742313,7.57,214.2,214.11,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1759180743609,11.7692,214.2,214.11,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1759180743814,7.57,214.2,214.11,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180744208,3.35265686,214.15,214.07,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180744410,7.57,214.14,214.04,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180745116,3.25395337,214.13,214.04,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180745311,3.25395337,214.12,214.06,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759180745618,7.57,214.1,214.06,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1759180746709,7.57,214.1,214.06,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180750116,7.57,214.15,214.09,65.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759180750314,16.34,214.21,214.09,3.35265686]
["bitfinex-derivatives","SOLF0:USTF0",1759180750616,7.57,214.19,214.1,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180750817,3.24584856,214.18,214.1,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180751119,3.24584856,214.17,214.13,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1759180751416,3.24584856,214.18,214.1,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759180752013,3.24584856,214.18,214.15,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1759180752820,10.81584856,214.2,214.15,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1759180753025,3.24584856,214.19,214.15,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1759180753615,3.24584856,214.21,214.15,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1759180753815,3.24584856,214.2,214.15,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1759180754023,10.81584856,214.19,214.15,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1759180754219,3.24584856,214.18,214.15,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1759180755823,3.24584856,214.18,214.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180757229,3.24584856,214.18,214.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180757426,3.24584856,214.22,214.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180757729,3.24584856,214.21,214.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180757928,3.24584856,214.2,214.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180758226,7.42,214.22,214.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180758227,3.24584856,214.19,214.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180758424,3.24584856,214.21,214.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180758622,3.24584856,214.2,214.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180758823,3.24584856,214.19,214.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180759026,3.24584856,214.26,214.18,7.61265686]
["bitfinex-derivatives","SOLF0:USTF0",1759180759325,7.42,214.27,214.18,7.61265686]
["bitfinex-derivatives","SOLF0:USTF0",1759180759326,3.24584856,214.25,214.18,7.61265686]
["bitfinex-derivatives","SOLF0:USTF0",1759180759524,7.42,214.27,214.18,7.61265686]
["bitfinex-derivatives","SOLF0:USTF0",1759180759525,3.24584856,214.24,214.18,7.61265686]
["bitfinex-derivatives","SOLF0:USTF0",1759180759727,3.24584856,214.23,214.18,3.35265686]
["bitfinex-derivatives","SOLF0:USTF0",1759180759927,3.24584856,214.26,214.19,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1759180760128,3.24584856,214.25,214.19,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1759180760327,10.66584856,214.24,214.21,2.14648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180760527,3.24584856,214.23,214.21,2.14648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180761432,3.24584856,214.23,214.21,6.40648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180761635,7.42,214.22,214.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1759180761827,3.24594547,214.21,214.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180762023,10.66594547,214.2,214.14,2.14648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180762223,7.42,214.18,214.14,2.14648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180762429,7.42,214.21,214.14,2.14648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180762632,3.2467099,214.2,214.14,2.14648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180762830,7.42,214.18,214.14,6.40648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180764836,3.35087359,214.17,214.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180765132,3.35087359,214.21,214.17,2.14648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180765333,7.49,214.25,214.2,6.40648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180765535,10.84002983,214.24,214.2,6.40648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180765831,3.35002983,214.23,214.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180766037,3.35002983,214.22,214.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180766233,3.35002983,214.22,214.2,2.14648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180766431,3.35002983,214.21,214.2,6.40648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180768839,3.35002983,214.24,214.2,6.40648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180769138,3.35002983,214.23,214.2,6.40648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180769338,3.35002983,214.22,214.2,6.40648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180769536,7.49,214.24,214.2,6.40648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180769741,3.3486584,214.23,214.2,6.40648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180769939,3.3486584,214.22,214.2,6.40648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180770241,7.49,214.24,214.2,6.40648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180770440,3.34828806,214.23,214.2,6.40648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180770641,3.34828806,214.22,214.2,6.40648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180770837,3.34849771,214.21,214.2,6.40648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180771040,3.34849771,214.23,214.2,6.40648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180771238,3.34849771,214.22,214.2,6.40648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180771438,7.49,214.24,214.2,6.40648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180771635,10.83826517,214.23,214.2,6.40648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180771942,3.34826517,214.22,214.2,6.40648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180772142,7.49,214.23,214.2,6.40648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180772345,3.34826517,214.22,214.2,6.40648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180772642,7.49,214.23,214.2,6.40648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180772838,3.34804256,214.22,214.2,6.40648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180773041,7.49,214.23,214.2,6.40648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180773244,3.34804256,214.22,214.2,6.40648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180773541,7.49,214.23,214.2,6.40648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180773735,3.34783053,214.22,214.2,6.40648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180773939,7.49,214.23,214.2,6.40648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180774136,3.34783053,214.22,214.2,6.40648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180774340,7.49,214.23,214.2,10.60538257]
["bitfinex-derivatives","SOLF0:USTF0",1759180774535,7.49,214.27,214.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180774742,7.49,214.25,214.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180774948,10.83754095,214.24,214.2,6.34538257]
["bitfinex-derivatives","SOLF0:USTF0",1759180775141,10.83754095,214.23,214.2,10.60538257]
["bitfinex-derivatives","SOLF0:USTF0",1759180775336,7.49,214.23,214.2,10.60538257]
["bitfinex-derivatives","SOLF0:USTF0",1759180778149,7.49,214.23,214.2,6.40648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180780250,7.49,214.23,214.2,10.60538257]
["bitfinex-derivatives","SOLF0:USTF0",1759180782848,7.49,214.23,214.21,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759180784653,7.49,214.28,214.23,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759180784850,7.49,214.26,214.23,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759180785050,3.34476997,214.25,214.23,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759180785255,3.34476997,214.24,214.23,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759180785455,10.83476997,214.25,214.23,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759180785651,3.34476997,214.24,214.21,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759180785956,7.49,214.23,214.21,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759180787759,7.49,214.23,214.21,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759180789154,7.49,214.27,214.22,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180789352,7.49,214.25,214.22,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180789552,4.1974,214.28,214.22,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180789752,3.34426072,214.27,214.22,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180789952,7.49,214.25,214.22,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180790258,7.49,214.25,214.22,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759180790753,7.49,214.28,214.22,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759180790962,7.49,214.26,214.22,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759180791158,3.34511277,214.25,214.22,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759180791358,10.83511277,214.24,214.22,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759180791558,7.49,214.24,214.22,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759180792256,3.34757886,214.23,214.22,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759180792455,7.49,214.24,214.22,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759180792655,7.49,214.28,214.22,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759180792855,3.3475243,214.27,214.22,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759180793057,3.3475243,214.26,214.22,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759180793258,7.49,214.24,214.22,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759180793457,3.3475243,214.23,214.22,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759180795765,3.3475243,214.23,214.22,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180795959,3.3475243,214.23,214.22,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759180797569,7.55,214.28,214.27,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1759180797767,7.55,214.31,214.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180798563,7.55,214.31,214.25,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1759180799665,5.18899211,214.32,214.26,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759180799966,7.55,214.31,214.26,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759180800167,2.14648257,214.31,214.26,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759180800360,7.55,214.3,214.26,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759180800670,5.18899211,214.34,214.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180800867,5.18899211,214.35,214.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180801164,2.14648257,214.31,214.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180801364,2.14648257,214.27,214.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180801565,7.55,214.26,214.22,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180801966,2.14648257,214.27,214.22,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180802369,2.14648257,214.29,214.2,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180802568,7.55,214.3,214.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180802765,7.55,214.3,214.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180803268,7.55,214.3,214.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180803470,5.18899211,214.35,214.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180803675,12.73899211,214.36,214.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180803974,12.73899211,214.36,214.29,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1759180804373,12.73899211,214.36,214.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180804573,7.55,214.36,214.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180805475,7.55,214.36,214.29,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1759180806178,7.55,214.34,214.27,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1759180806376,2.14648257,214.33,214.27,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1759180806772,7.55,214.32,214.27,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1759180806975,2.14648257,214.33,214.27,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1759180807575,7.55,214.32,214.27,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1759180807977,2.14648257,214.33,214.27,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1759180808676,7.55,214.32,214.25,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759180809676,3.27716955,214.31,214.25,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759180809876,10.82716955,214.3,214.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180810174,10.82716955,214.29,214.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180810382,3.27716955,214.28,214.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180810582,7.55,214.29,214.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180810773,3.27430175,214.28,214.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180810975,7.55,214.29,214.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180811174,3.27487658,214.28,214.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180811372,7.55,214.29,214.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180811577,3.27615272,214.28,214.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180811778,7.55,214.29,214.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180811978,3.27627525,214.28,214.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180812279,7.55,214.29,214.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180812480,3.27585539,214.28,214.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180812681,7.55,214.29,214.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180812979,3.27547696,214.28,214.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180813180,7.55,214.29,214.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180813381,3.27517391,214.28,214.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180813574,7.55,214.29,214.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180813771,3.27604475,214.28,214.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180813979,7.55,214.29,214.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180814180,3.27689448,214.28,214.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180814376,7.55,214.29,214.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180814577,3.27698639,214.28,214.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180814782,7.55,214.29,214.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180815084,3.27715147,214.28,214.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180815284,11.5563,214.32,214.23,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1759180815581,7.36,214.3,214.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180815783,3.27705439,214.29,214.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180815979,3.27705439,214.28,214.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180816178,3.27705439,214.27,214.21,2.14648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180816380,7.36,214.29,214.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180816576,3.27739231,214.28,214.24,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759180816781,10.63739231,214.27,214.24,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1759180816977,7.36,214.27,214.24,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1759180817185,3.27745113,214.26,214.22,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759180817382,10.63776431,214.25,214.22,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759180817582,7.36,214.25,214.22,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759180817884,7.36,214.28,214.22,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759180818181,7.36,214.26,214.22,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759180818486,7.36,214.24,214.19,99.6987]
["bitfinex-derivatives","SOLF0:USTF0",1759180818678,7.36,214.25,214.19,99.6987]
["bitfinex-derivatives","SOLF0:USTF0",1759180818879,10.63823803,214.24,214.2,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180819184,2.14648257,214.27,214.2,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759180819385,33.72844875,214.67,214.2,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180819386,3.27848799,214.26,214.2,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180819586,3.27848799,214.25,214.19,93.38648257]
["bitfinex-derivatives","SOLF0:USTF0",1759180819783,3.27848799,214.24,214.2,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759180819988,7.36,214.28,214.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180820187,3.27849911,214.27,214.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180820383,3.27849911,214.26,214.22,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1759180820582,3.27849911,214.25,214.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180820782,3.27849911,214.24,214.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180822688,7.36,214.28,214.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180822689,3.27849911,214.27,214.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180822887,3.27849911,214.26,214.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180823087,3.27849911,214.25,214.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180823791,3.27849911,214.29,214.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180823992,7.36,214.27,214.24,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1759180824188,3.27849911,214.26,214.24,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1759180824389,7.48,214.3,214.24,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759180824685,3.27860991,214.29,214.24,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759180824884,10.75860991,214.28,214.22,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759180825084,10.75860991,214.27,214.23,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180825287,3.27860991,214.26,214.23,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180825488,7.48,214.27,214.23,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180825489,3.27860991,214.25,214.23,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180825678,7.48,214.27,214.23,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180825891,7.48,214.25,214.21,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180826481,7.48,214.29,214.19,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180826694,3.29526325,214.28,214.19,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180826990,3.29526325,214.27,214.19,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180827191,3.29526325,214.26,214.19,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180827383,10.77526325,214.25,214.2,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759180827583,3.29526325,214.24,214.2,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759180827779,7.48,214.28,214.2,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759180827780,7.48,214.28,214.2,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759180827991,3.2954782,214.27,214.2,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759180828190,3.2954782,214.26,214.2,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759180828494,7.48,214.24,214.21,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180828893,4.197,214.29,214.2,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759180829094,10.77567664,214.28,214.2,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759180829290,3.29567664,214.27,214.2,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759180829490,10.77567664,214.26,214.2,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759180829695,7.48,214.24,214.2,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759180829895,7.48,214.24,214.21,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180830392,5.18899211,214.32,214.21,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180830393,3.29600891,214.23,214.21,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180830598,7.48,214.23,214.2,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759180831195,7.48,214.27,214.2,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759180831398,7.48,214.25,214.18,17.95119466]
["bitfinex-derivatives","SOLF0:USTF0",1759180831696,3.29617927,214.24,214.18,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1759180831890,10.77617927,214.23,214.19,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180832090,7.48,214.23,214.19,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180832793,7.48,214.25,214.19,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180833094,7.48,214.23,214.16,122.9694]
["bitfinex-derivatives","SOLF0:USTF0",1759180833291,7.48,214.21,214.16,13.98441426]
["bitfinex-derivatives","SOLF0:USTF0",1759180833495,3.29629799,214.2,214.14,72.67384231]
["bitfinex-derivatives","SOLF0:USTF0",1759180833690,3.29629799,214.19,214.13,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180833896,3.29629799,214.18,214.12,5.42145436]
["bitfinex-derivatives","SOLF0:USTF0",1759180834096,3.29629799,214.17,214.12,5.42145436]
["bitfinex-derivatives","SOLF0:USTF0",1759180834296,7.48,214.15,214.12,5.42145436]
["bitfinex-derivatives","SOLF0:USTF0",1759180834596,7.48,214.15,214.12,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180834807,7.48,214.19,214.06,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180834994,7.48,214.17,214.06,18.08550779]
["bitfinex-derivatives","SOLF0:USTF0",1759180835300,3.29610147,214.16,214.06,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180835596,7.48,214.17,214.06,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180835597,3.29610147,214.15,214.06,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180835798,7.48,214.17,214.06,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180835999,3.29406087,214.16,214.06,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180836193,3.29406087,214.15,214.1,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1759180836399,3.29406087,214.16,214.09,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180836697,7.48,214.17,214.1,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180837294,7.48,214.22,214.15,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180837501,3.29100511,214.21,214.15,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180837796,3.29100511,214.2,214.13,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180837994,3.29100511,214.19,214.13,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180838188,3.29100511,214.19,214.12,3.35390356]
["bitfinex-derivatives","SOLF0:USTF0",1759180838189,3.29100511,214.18,214.12,3.35390356]
["bitfinex-derivatives","SOLF0:USTF0",1759180838502,3.29100511,214.21,214.15,3.35390356]
["bitfinex-derivatives","SOLF0:USTF0",1759180838794,7.48,214.22,214.16,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180839597,7.48,214.22,214.18,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759180840397,7.48,214.22,214.19,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180840599,7.48,214.27,214.19,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759180840799,3.2891254,214.26,214.19,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759180841097,7.48,214.24,214.2,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759180841289,3.2891254,214.23,214.2,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759180841603,7.48,214.29,214.19,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180841792,7.48,214.27,214.23,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759180842097,3.28864114,214.26,214.23,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759180842398,7.48,214.25,214.23,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759180843197,7.48,214.31,214.23,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759180843398,7.48,214.29,214.23,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759180843600,7.48,214.27,214.23,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759180843799,10.76865674,214.26,214.23,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759180844000,3.28865674,214.25,214.23,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759180844302,3.28867068,214.25,214.23,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759180845604,3.28867068,214.25,214.23,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759180846808,7.48,214.29,214.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180847007,7.48,214.27,214.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180847208,7.48,214.25,214.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180853419,5.18899211,214.34,214.19,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180853621,10.77037838,214.33,214.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180853823,3.29037838,214.32,214.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180854017,3.29037838,214.31,214.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759180854221,3.29037838,214.3,214.27,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180854423,3.29037838,214.29,214.26,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1759180854719,3.29037838,214.32,214.27,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1759180854919,7.89,214.3,214.27,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1759180855116,3.29037838,214.29,214.27,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1759180855313,3.29037838,214.29,214.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180855524,3.29037838,214.32,214.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180855714,11.18037838,214.31,214.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180855917,3.29037838,214.3,214.28,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1759180856125,3.29037838,214.3,214.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180856319,3.29037838,214.3,214.26,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1759180856520,11.18037838,214.29,214.19,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180856721,7.89,214.27,214.19,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180857023,3.26633384,214.26,214.19,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180857419,7.89,214.25,214.19,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180858724,7.89,214.25,214.19,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1759180859229,7.55050356,214.31,214.2,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759180859526,7.89,214.29,214.2,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759180859726,7.89,214.27,214.2,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759180859926,3.26734743,214.26,214.2,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759180860123,7.55050356,214.31,214.2,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759180860124,7.89,214.24,214.2,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759180860723,7.55050356,214.31,214.19,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180860927,3.35390356,214.25,214.14,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180861124,11.15751664,214.24,214.14,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180861328,7.89,214.22,214.14,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180861524,3.26751664,214.21,214.14,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180861731,3.26751664,214.21,214.15,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759180862125,3.26751664,214.21,214.19,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759180862325,3.26751664,214.25,214.19,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759180862527,7.89,214.23,214.19,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759180863729,3.26742047,214.22,214.14,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180863925,7.89,214.22,214.14,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180864130,3.26742047,214.21,214.14,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180864624,3.26742047,214.21,214.15,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759180864929,3.26742047,214.2,214.15,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759180865123,7.89,214.23,214.15,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759180865324,7.89,214.21,214.15,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759180865630,3.26742047,214.2,214.15,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759180865826,7.89,214.23,214.15,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759180866127,7.89,214.21,214.15,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759180866332,7.89,214.19,214.15,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759180866631,7.89,214.24,214.16,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1759180866931,3.26706763,214.23,214.16,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1759180867231,3.26706763,214.22,214.16,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1759180867418,7.89,214.2,214.17,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1759180867624,7.89,214.21,214.17,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1759180868228,3.26690444,214.2,214.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180868423,7.89,214.19,214.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759180869632,7.89,214.19,214.12,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759180870632,7.89,214.19,214.13,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759180876529,7.89,214.19,214.11,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180876734,7.29,214.23,214.15,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180876933,7.29,214.21,214.11,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180877132,7.29,214.21,214.13,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759180877333,7.29,214.19,214.11,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180878733,4.198,214.24,214.11,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759180878734,7.29,214.23,214.14,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759180878935,7.29,214.21,214.14,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759180879134,3.2654797,214.2,214.14,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759180879434,7.29,214.22,214.14,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759180879731,7.29,214.2,214.14,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759180880228,3.26616422,214.19,214.14,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759180880636,7.29,214.21,214.14,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759180880825,3.26616422,214.2,214.14,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759180881136,7.29,214.21,214.14,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759180881337,7.29,214.19,214.14,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759180881530,7.29,214.22,214.14,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759180881734,7.29,214.2,214.14,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759180881934,3.26663754,214.19,214.14,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759180882131,7.29,214.21,214.14,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759180882330,7.29,214.19,214.14,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759180882532,7.29,214.21,214.14,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759180882731,7.29,214.19,214.14,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759180882933,7.29,214.21,214.14,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759180883132,3.26689065,214.2,214.14,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759180883327,7.29,214.2,214.14,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759180883528,3.26689065,214.19,214.14,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759180883732,7.29,214.2,214.14,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759180884039,7.29,214.18,214.14,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759180884241,7.3,214.21,214.14,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759180884441,3.26668145,214.2,214.14,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759180894947,3.26668145,214.2,214.15,2.14806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180895144,7.3,214.2,214.17,2.14806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180895337,7.3,214.23,214.2,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180895941,3.27183298,214.22,214.2,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180897148,3.27183298,214.25,214.2,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180897351,7.3,214.23,214.2,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180897550,3.27183298,214.22,214.2,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180898952,3.27183298,214.22,214.19,2.14806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180899145,3.27183298,214.25,214.19,2.14806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180899352,3.27183298,214.24,214.19,2.14806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180899549,3.27183298,214.23,214.19,2.14806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180899749,7.3,214.27,214.18,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1759180899750,7.3,214.28,214.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180899946,7.3,214.26,214.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180900147,10.57456746,214.25,214.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180900348,3.27456746,214.24,214.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180900544,3.27456746,214.23,214.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180900951,3.27456746,214.23,214.19,6.40806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180901143,94.66,214.29,214.15,6.40806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180901144,10.57587355,214.22,214.15,6.40806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180901349,3.27587355,214.21,214.15,6.40806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180901552,10.57587355,214.2,214.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180901850,3.27587355,214.19,214.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180902051,7.3,214.2,214.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180902251,3.27854653,214.19,214.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180902451,7.3,214.2,214.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180902653,3.27930012,214.19,214.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180902853,7.3,214.2,214.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180903060,3.27930012,214.19,214.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180903252,7.3,214.2,214.15,6.34756408]
["bitfinex-derivatives","SOLF0:USTF0",1759180903458,3.27997751,214.19,214.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180903658,7.3,214.2,214.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180903859,3.27997648,214.19,214.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180904158,7.3,214.2,214.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180904357,3.28075417,214.19,214.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180904558,7.3,214.2,214.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180904860,10.58075417,214.19,214.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180905060,7.3,214.19,214.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180905556,3.28089096,214.18,214.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180912063,7.3,214.24,214.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180912269,10.5810285,214.23,214.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180912469,3.2810285,214.22,214.18,2.14806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180912768,3.2810285,214.21,214.2,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180913662,9.38599211,214.29,214.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1759180913663,3.27990275,214.25,214.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1759180913871,9.38549211,214.31,214.18,2.14806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180913872,7.3,214.3,214.24,2.14806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180914067,7.3,214.28,214.24,2.14806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180914369,3.27984091,214.27,214.24,2.14806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180914668,3.27984091,214.26,214.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180914865,7.2,214.31,214.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180915059,10.47278826,214.3,214.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180915262,10.47278826,214.29,214.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180915466,3.27278826,214.28,214.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180915766,3.27278826,214.27,214.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180916170,3.27278826,214.28,214.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180916369,3.27278826,214.27,214.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180916565,12.62085234,214.27,214.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180916769,7.2,214.23,214.14,2.14806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180916970,7.2,214.21,214.14,2.14806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180917268,3.27278826,214.2,214.14,2.14806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180917462,3.27099489,214.19,214.14,2.14806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180917662,7.2,214.24,214.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180917868,3.27062008,214.23,214.17,2.14806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180918063,7.2,214.21,214.17,2.14806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180918266,7.2,214.24,214.17,2.14806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180918466,3.27075567,214.23,214.17,2.14806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180918665,7.2,214.21,214.17,2.14806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180918872,7.2,214.23,214.14,2.14806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180919067,7.2,214.21,214.14,2.14806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180919268,3.27078324,214.2,214.13,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759180919468,3.27078324,214.19,214.13,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759180919672,7.2,214.21,214.13,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759180919870,3.2711258,214.2,214.13,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759180920074,10.4711258,214.19,214.13,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759180920372,7.2,214.19,214.13,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759180921075,7.2,214.17,214.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180921477,7.2,214.15,214.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180922177,3.27156932,214.14,214.06,13.89474039]
["bitfinex-derivatives","SOLF0:USTF0",1759180922380,2.14806408,214.16,214.04,2.14806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180922381,7.2,214.12,214.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180922770,7.2,214.12,214.05,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759180922976,7.2,214.12,214.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180925882,7.2,214.12,214.05,10.60946408]
["bitfinex-derivatives","SOLF0:USTF0",1759180926682,7.2,214.15,214.08,2.14806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180926874,3.26794042,214.14,214.08,2.14806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180927784,7.2,214.13,214.05,2.14806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180929187,7.2,214.13,214.05,16.34972798]
["bitfinex-derivatives","SOLF0:USTF0",1759180930391,7.2,214.11,214.02,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1759180930982,7.46702755,214.1,214.01,2.14806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180931178,7.2,214.09,214.01,2.14806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180931791,11.401,214.09,214.01,2.14806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180932178,11.401,214.09,214.01,16.5008188]
["bitfinex-derivatives","SOLF0:USTF0",1759180932989,7.2,214.08,214.01,2.14806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180934288,7.2,214.08,214.02,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1759180934488,7.75,214.12,214.04,6.41806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180935593,7.75,214.12,214.05,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759180938993,7.75,214.16,214.09,2.14806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180940691,11.9495,214.16,214.09,2.14806408]
["bitfinex-derivatives","SOLF0:USTF0",1759180942193,11.9495,214.16,214.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759180944795,7.75,214.16,214.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180944995,7.97,214.2,214.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180945201,7.97,214.18,214.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180945605,7.97,214.18,214.1,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1759180945796,7.97,214.18,214.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180946606,7.97,214.18,214.11,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1759180946809,7.97,214.18,214.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180948104,7.97,214.23,214.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180948299,3.25388748,214.22,214.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180948502,7.97,214.23,214.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180948706,7.97,214.3,214.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180949004,7.97,214.28,214.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180949197,7.97,214.26,214.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180949398,3.25306571,214.25,214.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180950605,3.25306571,214.25,214.17,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759180952605,3.25306571,214.25,214.18,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1759180952806,3.25306571,214.25,214.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180953204,7.97,214.26,214.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180953406,7.97,214.3,214.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180953601,3.25195008,214.29,214.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180954002,3.25195008,214.29,214.23,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759180954411,7.97,214.28,214.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180955503,7.97,214.28,214.21,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759180958800,7.97,214.28,214.19,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759180959610,4.1974,214.27,214.19,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759180960010,7.97,214.26,214.19,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759180961216,12.1676,214.26,214.19,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759180962522,12.1676,214.26,214.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180962822,12.1676,214.26,214.17,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759180965413,12.1676,214.26,214.19,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759180966619,7.97,214.24,214.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180967620,7.97,214.24,214.17,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1759180968519,7.97,214.24,214.18,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1759180968815,7.97,214.24,214.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180969820,7.97,214.24,214.18,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1759180972116,7.97,214.24,214.2,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759180972319,70.45669211,214.35,214.15,68.68415388]
["bitfinex-derivatives","SOLF0:USTF0",1759180972320,7.97,214.32,214.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180972521,7.97,214.3,214.21,7.61725388]
["bitfinex-derivatives","SOLF0:USTF0",1759180973717,7.97,214.3,214.23,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759180975723,7.34,214.38,214.25,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759180976025,7.34,214.29,214.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180976219,7.34,214.27,214.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180976622,7.34,214.27,214.18,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759180978223,3.25023007,214.26,214.18,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759180978517,3.25023007,214.26,214.13,65.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759180978518,7.34,214.25,214.16,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759180978723,3.25060029,214.24,214.16,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759180979027,7.34,214.23,214.16,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759180981129,7.34,214.23,214.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180981528,7.34,214.23,214.14,68.68555388]
["bitfinex-derivatives","SOLF0:USTF0",1759180981727,7.34,214.29,214.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180981924,7.34,214.27,214.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180982122,3.25365033,214.26,214.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180982321,3.25365033,214.26,214.16,65.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759180982525,7.34,214.27,214.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180983118,3.25627181,214.26,214.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180984524,10.59627181,214.26,214.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180984719,7.34,214.26,214.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759180985724,7.34,214.26,214.23,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759180987522,5.18899211,214.34,214.23,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759180987833,5.18899211,214.34,214.2,3.35725388]
["bitfinex-derivatives","SOLF0:USTF0",1759180987834,10.59996479,214.33,214.24,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759180988032,7.34,214.31,214.24,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759180988233,3.25996479,214.3,214.24,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759180988435,7.34,214.28,214.24,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759180988631,7.34,214.26,214.17,7.61725388]
["bitfinex-derivatives","SOLF0:USTF0",1759180988836,7.34,214.24,214.17,7.61725388]
["bitfinex-derivatives","SOLF0:USTF0",1759180989040,4.1966,214.31,214.2,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759180989338,10.60307339,214.3,214.2,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759180989535,7.34,214.28,214.2,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759180989726,3.26307339,214.27,214.2,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759180989926,7.34,214.25,214.2,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759180990232,9.38559211,214.31,214.2,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759180990233,7.34,214.23,214.2,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759180991838,7.34,214.3,214.21,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180992033,7.34,214.28,214.21,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180992231,3.26527429,214.27,214.21,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180992432,7.34,214.25,214.21,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180992631,3.26527429,214.24,214.21,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759180992831,3.26527429,214.23,214.21,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759180993033,7.34,214.3,214.21,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180993232,7.34,214.28,214.21,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180993438,3.26796405,214.27,214.21,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180993739,7.34,214.25,214.21,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180993938,10.60796405,214.24,214.21,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180994138,3.26796405,214.23,214.21,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180994339,7.34,214.24,214.21,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180994543,3.26815457,214.23,214.21,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180994837,7.34,214.24,214.21,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180995037,3.26815457,214.23,214.21,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180995240,7.34,214.24,214.21,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180995434,3.2682829,214.23,214.21,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180995635,7.34,214.24,214.21,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180995834,3.2682829,214.23,214.21,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180996037,7.34,214.24,214.21,18.23541946]
["bitfinex-derivatives","SOLF0:USTF0",1759180996236,3.26836407,214.23,214.21,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180996436,7.34,214.24,214.21,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180996637,3.2684267,214.23,214.21,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180996837,7.34,214.24,214.21,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180997139,3.26853114,214.23,214.21,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180997341,7.34,214.24,214.21,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180997640,3.26870331,214.23,214.21,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759180997837,7.66,214.29,214.23,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759180998041,7.66,214.27,214.23,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759180998236,10.92867457,214.26,214.23,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759180998432,3.26867457,214.25,214.23,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759180998638,3.26867457,214.24,214.23,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759181000139,3.26882423,214.24,214.23,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759181000343,10.92882423,214.24,214.21,14.16866625]
["bitfinex-derivatives","SOLF0:USTF0",1759181000640,3.26882423,214.23,214.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181000842,7.66,214.24,214.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181001033,3.268884,214.23,214.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181001234,7.66,214.24,214.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181001431,3.26887178,214.23,214.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181001635,7.66,214.24,214.21,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759181001835,3.26881956,214.23,214.21,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759181002033,7.66,214.24,214.21,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759181002240,3.26874676,214.23,214.21,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759181002436,7.66,214.28,214.21,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759181002747,7.66,214.26,214.21,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759181002935,3.26884944,214.25,214.21,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759181003135,3.26884944,214.24,214.21,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759181003339,7.66,214.25,214.21,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759181003340,3.26884944,214.23,214.21,22.54990066]
["bitfinex-derivatives","SOLF0:USTF0",1759181003542,2.14647458,214.29,214.21,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759181003740,10.92886022,214.28,214.21,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759181003944,7.66,214.26,214.21,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759181004245,7.99,214.24,214.21,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759181004545,3.26886022,214.23,214.21,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759181004841,7.99,214.3,214.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181005042,3.25275026,214.29,214.24,2.14647458]
["bitfinex-derivatives","SOLF0:USTF0",1759181005240,3.25275026,214.28,214.22,2.14647458]
["bitfinex-derivatives","SOLF0:USTF0",1759181005440,3.25275026,214.27,214.22,2.14647458]
["bitfinex-derivatives","SOLF0:USTF0",1759181005640,7.99,214.25,214.22,6.39647458]
["bitfinex-derivatives","SOLF0:USTF0",1759181005952,3.25275026,214.24,214.22,6.39647458]
["bitfinex-derivatives","SOLF0:USTF0",1759181006147,7.99,214.25,214.22,6.39647458]
["bitfinex-derivatives","SOLF0:USTF0",1759181006348,3.25254751,214.24,214.22,6.39647458]
["bitfinex-derivatives","SOLF0:USTF0",1759181006547,7.99,214.25,214.22,6.34467458]
["bitfinex-derivatives","SOLF0:USTF0",1759181006749,3.25251455,214.24,214.22,10.59467458]
["bitfinex-derivatives","SOLF0:USTF0",1759181006945,7.99,214.25,214.22,10.59467458]
["bitfinex-derivatives","SOLF0:USTF0",1759181007147,3.25251455,214.24,214.22,10.59467458]
["bitfinex-derivatives","SOLF0:USTF0",1759181007347,7.99,214.25,214.22,10.59467458]
["bitfinex-derivatives","SOLF0:USTF0",1759181007546,3.25243532,214.24,214.22,10.59467458]
["bitfinex-derivatives","SOLF0:USTF0",1759181007846,7.99,214.25,214.22,10.59467458]
["bitfinex-derivatives","SOLF0:USTF0",1759181008048,3.25255511,214.24,214.22,10.59467458]
["bitfinex-derivatives","SOLF0:USTF0",1759181008349,2.14647458,214.3,214.22,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759181008550,11.24254635,214.29,214.22,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759181008746,3.25254635,214.28,214.22,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759181008946,7.99,214.26,214.22,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1759181009246,11.24254635,214.25,214.22,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1759181009448,3.25254635,214.24,214.22,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1759181009647,7.99,214.25,214.23,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759181009849,3.25245587,214.24,214.23,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759181010054,7.99,214.25,214.23,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759181013253,3.25228333,214.24,214.23,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759181013461,7.99,214.25,214.23,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759181015055,3.25262,214.24,214.23,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759181016657,7.99,214.25,214.23,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759181018865,7.99,214.29,214.25,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759181019066,3.25292339,214.28,214.2,2.14647458]
["bitfinex-derivatives","SOLF0:USTF0",1759181019257,11.24292339,214.27,214.21,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181019460,11.24292339,214.26,214.21,13.97275467]
["bitfinex-derivatives","SOLF0:USTF0",1759181019655,3.25292339,214.25,214.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181019853,7.99,214.26,214.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181020163,3.2530515,214.25,214.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181020361,7.99,214.29,214.24,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759181020556,3.25318527,214.28,214.24,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759181020757,7.99,214.26,214.24,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759181020962,3.25318527,214.25,214.24,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759181021163,11.24318527,214.25,214.24,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759181023064,3.25318527,214.25,214.24,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759181023861,11.24318527,214.25,214.24,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759181024560,3.25318527,214.25,214.24,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759181027172,11.24318527,214.25,214.24,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759181030877,11.24318527,214.25,214.13,7.73761115]
["bitfinex-derivatives","SOLF0:USTF0",1759181030878,7.99,214.24,214.12,7.73761115]
["bitfinex-derivatives","SOLF0:USTF0",1759181031070,2.14647458,214.14,214.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181031273,7.99,214.12,214.04,6.39647458]
["bitfinex-derivatives","SOLF0:USTF0",1759181031474,3.33909675,214.11,214.04,20.46995728]
["bitfinex-derivatives","SOLF0:USTF0",1759181031672,7.99,214.12,214.04,6.39647458]
["bitfinex-derivatives","SOLF0:USTF0",1759181031875,3.33909844,214.11,214.04,6.39647458]
["bitfinex-derivatives","SOLF0:USTF0",1759181032176,7.99,214.12,214.04,6.39647458]
["bitfinex-derivatives","SOLF0:USTF0",1759181032372,7.99,214.19,214.04,6.39647458]
["bitfinex-derivatives","SOLF0:USTF0",1759181032578,7.99,214.14,214.05,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181032878,3.3359466,214.13,214.05,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181033081,3.3359466,214.12,214.05,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181033281,3.33354477,214.13,214.08,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1759181033476,7.99,214.14,214.08,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1759181033681,7.99,214.12,214.08,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1759181033982,7.99,214.14,214.08,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1759181034281,7.52,214.12,214.05,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181034775,7.52,214.12,214.06,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1759181035181,7.52,214.12,214.05,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181035673,7.52,214.13,214.07,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1759181040586,7.52,214.13,214.05,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759181042286,7.52,214.13,214.05,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181043586,2.14647458,214.16,214.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759181043885,7.52,214.15,214.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759181044589,7.52,214.15,214.08,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759181044978,7.52,214.15,214.1,2.14647458]
["bitfinex-derivatives","SOLF0:USTF0",1759181045182,7.52,214.18,214.11,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181046688,7.52,214.18,214.11,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759181050388,7.52,214.18,214.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759181051994,7.52,214.18,214.11,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181052299,7.52,214.18,214.14,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181052491,7.52,214.22,214.14,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181052692,7.52,214.2,214.14,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181053597,7.52,214.2,214.13,2.14647458]
["bitfinex-derivatives","SOLF0:USTF0",1759181053598,7.52,214.2,214.17,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181054189,7.52,214.2,214.16,2.14647458]
["bitfinex-derivatives","SOLF0:USTF0",1759181054391,7.52,214.2,214.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181055598,7.52,214.2,214.17,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1759181055899,7.88,214.26,214.19,2.14647458]
["bitfinex-derivatives","SOLF0:USTF0",1759181056096,3.34557665,214.25,214.19,2.14647458]
["bitfinex-derivatives","SOLF0:USTF0",1759181056297,2.14647458,214.27,214.19,2.14647458]
["bitfinex-derivatives","SOLF0:USTF0",1759181056298,7.88,214.26,214.19,2.14647458]
["bitfinex-derivatives","SOLF0:USTF0",1759181056794,7.88,214.26,214.19,6.34527458]
["bitfinex-derivatives","SOLF0:USTF0",1759181056995,7.88,214.26,214.19,2.14647458]
["bitfinex-derivatives","SOLF0:USTF0",1759181057290,7.88,214.24,214.19,2.14647458]
["bitfinex-derivatives","SOLF0:USTF0",1759181057494,7.88,214.26,214.19,2.14647458]
["bitfinex-derivatives","SOLF0:USTF0",1759181057695,7.88,214.24,214.14,2.14647458]
["bitfinex-derivatives","SOLF0:USTF0",1759181057895,2.14647458,214.22,214.14,2.14647458]
["bitfinex-derivatives","SOLF0:USTF0",1759181058094,7.88,214.21,214.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181059600,7.88,214.21,214.13,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759181060200,7.88,214.21,214.14,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759181063005,7.88,214.21,214.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181064804,7.43,214.25,214.16,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1759181065008,7.43,214.23,214.16,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1759181067809,7.43,214.21,214.16,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1759181068005,7.43,214.24,214.16,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1759181068204,7.43,214.22,214.16,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1759181069404,7.43,214.24,214.17,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759181069712,7.43,214.22,214.17,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759181069909,7.43,214.24,214.17,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759181070109,3.33134353,214.23,214.17,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759181070304,3.33134353,214.22,214.17,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759181070505,7.43,214.23,214.17,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759181070807,3.33134353,214.22,214.17,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759181071009,7.43,214.23,214.17,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759181071198,7.43,214.21,214.17,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759181071509,7.43,214.24,214.17,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759181071704,3.33288452,214.23,214.17,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759181071904,3.33288452,214.22,214.17,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759181072208,7.43,214.23,214.17,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759181072408,3.33288452,214.22,214.17,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759181072598,7.43,214.23,214.17,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759181072803,3.33288452,214.22,214.17,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759181073001,7.43,214.23,214.17,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759181073206,7.43,214.21,214.17,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1759181073411,7.43,214.24,214.17,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1759181073609,3.33470674,214.23,214.17,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1759181073802,3.33470674,214.22,214.17,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1759181074004,7.43,214.2,214.17,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1759181076515,7.43,214.2,214.17,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181077118,7.43,214.18,214.14,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181077607,7.43,214.18,214.13,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759181077808,7.43,214.18,214.15,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181078118,7.43,214.23,214.11,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181078413,7.43,214.21,214.11,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181078714,3.33748993,214.2,214.11,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181079017,7.43,214.21,214.11,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181079201,3.3377008,214.2,214.11,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181079405,7.43,214.21,214.11,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181079604,31.28533956,214.27,214.09,68.70174745]
["bitfinex-derivatives","SOLF0:USTF0",1759181079605,7.43,214.19,214.15,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1759181080311,7.43,214.19,214.16,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181080512,7.43,214.24,214.16,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181080815,7.43,214.22,214.16,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181081007,7.43,214.2,214.16,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181081207,7.43,214.24,214.16,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181081416,7.43,214.22,214.16,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181081618,7.43,214.2,214.16,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181081815,7.43,214.24,214.16,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181082019,7.43,214.22,214.16,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181082222,7.43,214.2,214.16,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1759181082409,7.43,214.24,214.16,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1759181082718,7.43,214.22,214.16,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1759181083018,3.33972771,214.21,214.16,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1759181083313,7.43,214.19,214.16,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1759181083918,7.43,214.19,214.17,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759181084120,7.43,214.19,214.17,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1759181085022,7.43,214.19,214.17,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181085224,3.34150848,214.18,214.17,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181085425,3.34150848,214.18,214.15,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1759181085726,7.43,214.23,214.15,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1759181085925,7.43,214.21,214.15,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1759181086117,3.34163231,214.22,214.15,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1759181086118,7.43,214.19,214.16,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181086417,3.34163231,214.18,214.16,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181086622,7.43,214.19,214.16,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181086813,3.34264369,214.18,214.16,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181087023,7.43,214.19,214.15,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759181087322,3.34264369,214.18,214.16,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181087523,7.43,214.19,214.16,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181087719,3.3439417,214.18,214.16,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181087921,7.43,214.19,214.16,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181088123,3.34394222,214.18,214.16,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181088324,7.43,214.19,214.16,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181088529,3.34481876,214.18,214.16,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181088726,7.43,214.19,214.15,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759181088926,3.34481766,214.18,214.16,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181089225,3.34584628,214.17,214.16,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181093725,3.34584628,214.17,214.13,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759181093927,7.43,214.17,214.14,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181094328,3.34738546,214.16,214.14,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181094530,7.43,214.17,214.14,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181094726,3.34743219,214.16,214.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181094925,7.34,214.23,214.11,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1759181095119,7.34,214.15,214.11,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759181095324,3.36797223,214.14,214.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181095524,7.34,214.15,214.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181095724,3.36832498,214.14,214.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181095930,7.34,214.21,214.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181096230,7.34,214.19,214.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181096419,3.36832498,214.18,214.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181096620,3.36832498,214.17,214.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181096824,7.34,214.15,214.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181097023,3.36832498,214.14,214.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181097224,7.34,214.15,214.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181097426,3.3682834,214.14,214.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181097626,7.34,214.15,214.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181097826,3.3682834,214.14,214.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181098022,7.34,214.15,214.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181100232,3.36851083,214.14,214.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181100427,7.34,214.15,214.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181100622,3.36851083,214.14,214.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181100832,7.34,214.15,214.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181101622,7.34,214.15,214.13,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759181103029,7.34,214.21,214.14,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759181103225,7.34,214.19,214.14,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759181103536,7.34,214.17,214.14,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759181103834,3.36891348,214.16,214.14,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759181104031,10.70891348,214.15,214.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181104227,7.34,214.15,214.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181105633,7.34,214.15,214.13,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759181105833,5.18899211,214.23,214.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181106023,3.35634745,214.18,214.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181106227,10.70873672,214.17,214.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181106428,7.34,214.15,214.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181106633,7.34,214.13,214.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181106831,7.34,214.11,214.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181107034,7.34,214.09,214.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181107736,7.34,214.09,214.07,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1759181108735,7.34,214.09,214.07,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759181110040,7.34,214.17,214.07,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759181110227,7.34,214.15,214.07,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759181110425,7.34,214.13,214.07,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759181110630,7.34,214.11,214.07,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759181110833,7.34,214.15,214.07,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759181111029,7.34,214.13,214.07,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759181111232,7.34,214.11,214.07,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759181111430,7.34,214.15,214.07,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759181111630,7.34,214.13,214.07,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759181111935,3.36304875,214.12,214.07,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759181112140,7.34,214.15,214.07,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759181112339,7.34,214.13,214.07,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759181112936,7.34,214.15,214.08,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1759181113137,3.36249027,214.14,214.08,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1759181113334,7.34,214.12,214.05,65.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759181113536,7.78348817,214.23,214.05,65.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759181113537,7.34,214.18,214.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181113842,7.34,214.16,214.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181114137,7.34,214.14,214.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181115437,7.34,214.14,214.11,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1759181116735,4.1989,214.19,214.11,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1759181116940,10.91182568,214.18,214.11,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1759181117141,7.55,214.16,214.11,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1759181117341,7.55,214.14,214.11,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1759181119041,7.55,214.2,214.12,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759181119243,7.55,214.18,214.12,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759181119444,3.36165581,214.17,214.12,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759181119744,7.55,214.15,214.12,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759181120535,40.28533956,214.23,214.05,68.71264745]
["bitfinex-derivatives","SOLF0:USTF0",1759181120536,7.55,214.22,214.09,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759181120841,7.55,214.2,214.09,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759181121040,7.55,214.18,214.09,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759181121240,7.55,214.16,214.09,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759181121440,3.36185726,214.15,214.09,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759181121640,7.55,214.16,214.09,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759181121842,3.36213287,214.15,214.09,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759181122042,7.55,214.16,214.09,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759181122245,3.36213287,214.15,214.09,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759181122444,7.55,214.16,214.09,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759181122634,3.36218849,214.15,214.09,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759181122835,3.36218849,214.14,214.09,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759181123042,7.55,214.16,214.09,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759181123242,3.36218694,214.15,214.09,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759181123543,7.55,214.13,214.07,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1759181125547,3.360739,214.12,214.07,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759181125750,7.82,214.14,214.07,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759181126045,3.360739,214.13,214.07,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759181126247,7.82,214.11,214.07,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759181126445,7.82,214.14,214.07,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759181126645,3.36073628,214.13,214.07,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1759181126845,3.36073628,214.12,214.07,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1759181127141,3.36073628,214.11,214.05,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759181127341,3.36100718,214.1,214.05,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759181127551,7.82,214.08,214.05,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1759181128052,7.82,214.08,214.06,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181129253,7.82,214.13,214.06,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181129448,3.3602239,214.12,214.06,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181129659,7.82,214.13,214.07,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181130049,2.1493731,214.18,214.09,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1759181130248,7.82,214.16,214.09,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1759181130547,3.36008951,214.15,214.09,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1759181130752,7.82,214.13,214.09,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759181130948,11.18008951,214.12,214.09,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759181131147,7.82,214.12,214.09,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759181133554,7.82,214.17,214.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181133757,3.36070537,214.16,214.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181134057,7.82,214.14,214.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181134251,11.18088031,214.13,214.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181134554,7.82,214.13,214.11,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759181134955,7.82,214.17,214.12,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181135255,7.82,214.15,214.12,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181135458,3.36095575,214.14,214.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759181135655,7.82,214.19,214.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759181135850,3.36134811,214.18,214.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759181136046,3.36134811,214.17,214.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759181136250,7.82,214.15,214.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759181136450,11.18134811,214.14,214.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759181136652,3.36134811,214.13,214.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759181138357,7.82,214.14,214.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759181139262,3.36321877,214.13,214.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759181140361,11.18321877,214.13,214.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759181140555,3.36321877,214.13,214.12,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1759181140861,7.82,214.19,214.12,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1759181141062,7.82,214.17,214.12,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1759181141259,3.36336478,214.16,214.12,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1759181141563,2.1493731,214.2,214.12,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1759181141564,7.82,214.14,214.12,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1759181144665,3.3639251,214.13,214.1,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759181144863,30.00348817,214.23,214.07,6.4193731]
["bitfinex-derivatives","SOLF0:USTF0",1759181144864,7.82,214.11,214.07,6.4193731]
["bitfinex-derivatives","SOLF0:USTF0",1759181145065,7.82,214.16,214.07,6.4193731]
["bitfinex-derivatives","SOLF0:USTF0",1759181145362,7.82,214.14,214.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759181145664,3.36422197,214.13,214.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759181145861,7.82,214.11,214.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759181146063,3.36422197,214.1,214.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759181146264,7.82,214.09,214.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759181147867,7.82,214.16,214.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759181148068,7.82,214.14,214.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759181148363,7.82,214.12,214.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759181148558,7.82,214.1,214.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759181151866,7.82,214.1,214.08,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759181153769,7.82,214.1,214.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759181157360,8.0,214.16,214.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759181157559,8.0,214.14,214.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759181157766,3.37074572,214.13,214.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759181157967,8.0,214.11,214.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759181158162,8.0,214.09,214.06,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1759181158470,3.37066105,214.08,214.02,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181158669,3.37066105,214.07,214.02,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181158969,8.0,214.05,214.03,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1759181159360,8.0,214.05,214.03,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759181160070,2.1493731,214.11,214.04,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759181160271,11.37000337,214.1,214.04,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759181160471,3.37000337,214.09,214.04,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759181160667,3.37000337,214.08,214.04,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759181160872,8.0,214.06,214.04,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759181161267,8.0,214.1,214.07,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1759181161472,3.36966793,214.09,214.04,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181161672,8.0,214.07,214.04,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181161975,8.0,214.1,214.04,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181162272,3.36945649,214.09,214.04,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181162573,8.0,214.07,214.05,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759181162768,8.0,214.1,214.05,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759181162969,3.36884728,214.09,214.05,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759181163170,8.0,214.07,214.05,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759181164878,8.0,214.1,214.07,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1759181165077,8.0,214.08,214.07,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1759181165276,11.36811229,214.08,214.07,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1759181166264,8.0,214.07,214.05,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759181166470,8.0,214.1,214.05,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759181166671,8.0,214.08,214.05,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759181166977,8.0,214.06,214.05,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759181167175,8.0,214.06,214.02,2.1493731]
["bitfinex-derivatives","SOLF0:USTF0",1759181167176,8.0,214.1,214.07,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1759181167474,8.0,214.08,214.07,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1759181167673,11.36778295,214.08,214.07,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1759181168574,3.36778295,214.08,214.05,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759181168777,11.36778295,214.07,214.05,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759181169076,8.0,214.07,214.05,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759181170080,2.1493731,214.12,214.05,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759181170282,11.36738913,214.11,214.05,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759181170472,8.0,214.09,214.05,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759181170771,8.0,214.07,214.05,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759181170972,8.0,214.11,214.05,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759181171173,3.36705038,214.1,214.05,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759181171374,3.36705038,214.09,214.05,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759181171671,8.0,214.07,214.05,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759181172072,2.1493731,214.12,214.05,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759181172274,11.36671322,214.11,214.05,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759181172474,3.36671322,214.1,214.05,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759181172681,8.0,214.08,214.06,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1759181172880,11.36671322,214.07,214.06,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1759181173184,8.0,214.07,214.06,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1759181173778,11.36620242,214.07,214.06,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1759181175078,3.36620242,214.07,214.06,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1759181175284,7.27,214.11,214.06,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1759181175489,7.27,214.09,214.06,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1759181175678,7.27,214.07,214.06,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1759181176487,7.27,214.07,214.04,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1759181176686,7.27,214.11,214.04,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759181176890,7.27,214.09,214.04,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759181177082,3.365647,214.08,214.04,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759181177388,7.27,214.06,214.04,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759181180783,7.27,214.06,214.04,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1759181182683,7.27,214.11,214.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759181182879,10.63520772,214.1,214.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759181183081,7.27,214.16,214.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759181183283,7.27,214.14,214.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759181183481,7.27,214.12,214.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759181183679,3.36502531,214.11,214.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759181183880,7.27,214.13,214.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759181184082,7.27,214.11,214.1,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759181184284,10.63526494,214.11,214.1,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759181184687,3.36526494,214.11,214.1,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759181184887,11.14554451,214.11,214.08,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759181185086,7.78,214.11,214.08,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181185386,3.36494545,214.1,214.08,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181185683,7.78,214.11,214.06,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181185888,3.36535717,214.1,214.05,2.1493731]
["bitfinex-derivatives","SOLF0:USTF0",1759181186085,7.78,214.11,214.06,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181186285,3.36535658,214.1,214.05,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181186485,7.78,214.11,214.05,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181186685,3.36589741,214.1,214.09,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1759181190587,3.36589741,214.1,214.07,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1759181190794,7.78,214.16,214.07,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1759181190988,7.78,214.14,214.07,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1759181191293,7.78,214.12,214.07,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1759181191495,3.36830598,214.11,214.07,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1759181191792,7.78,214.09,214.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759181193092,7.78,214.16,214.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759181193295,7.78,214.14,214.09,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759181193593,7.78,214.12,214.09,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759181193795,11.1484518,214.11,214.09,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759181193994,3.3684518,214.1,214.09,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759181196091,3.3684518,214.1,214.09,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1759181196290,7.78,214.14,214.11,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759181196490,11.14850935,214.13,214.11,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759181196686,3.36850935,214.12,214.11,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759181197391,7.78,214.17,214.14,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759181197592,7.78,214.15,214.14,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759181197892,11.14759656,214.15,214.14,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759181198092,3.36759656,214.15,214.14,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759181198292,7.78,214.14,214.12,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1759181198499,11.14759656,214.13,214.12,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1759181198686,3.36759656,214.13,214.08,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181198894,3.36759656,214.12,214.08,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181199194,7.78,214.1,214.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759181199395,12.96899211,214.17,214.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759181199693,7.78,214.15,214.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759181199892,3.36786001,214.16,214.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759181199893,3.36786001,214.14,214.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759181200095,3.36786001,214.13,214.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759181200398,7.78,214.11,214.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759181200595,11.14786001,214.1,214.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759181200802,3.36786001,214.09,214.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759181201191,7.78,214.1,214.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759181201501,3.36820661,214.09,214.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759181201696,11.14820661,214.09,214.06,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1759181202000,7.78,214.09,214.06,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1759181202898,7.78,214.09,214.07,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181205509,3.36859854,214.08,214.03,22.28965688]
["bitfinex-derivatives","SOLF0:USTF0",1759181205808,7.78,214.14,214.03,22.28965688]
["bitfinex-derivatives","SOLF0:USTF0",1759181206108,3.36875698,214.13,214.03,22.28965688]
["bitfinex-derivatives","SOLF0:USTF0",1759181206304,3.36875698,214.12,214.03,22.28965688]
["bitfinex-derivatives","SOLF0:USTF0",1759181206508,7.78,214.1,214.04,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759181206708,7.78,214.08,214.04,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759181207010,11.14875698,214.07,214.04,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759181207212,7.78,214.07,214.04,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759181207803,7.78,214.11,214.04,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759181208004,3.36887732,214.1,214.04,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759181208305,7.78,214.08,214.04,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759181208511,11.14887732,214.07,214.04,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759181208706,7.78,214.11,214.04,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759181208907,3.36886429,214.1,214.04,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759181209108,3.36886429,214.09,214.04,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759181209410,7.78,214.07,214.04,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759181209612,7.78,214.07,214.05,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759181209802,7.78,214.07,214.05,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759181210200,7.78,214.07,214.05,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759181210707,4.2003,214.12,214.05,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759181211011,11.14881913,214.11,214.05,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759181211211,4.2003,214.12,214.05,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759181211212,3.36881913,214.1,214.05,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759181211411,3.36881913,214.09,214.05,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759181211712,7.78,214.07,214.05,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759181211909,3.36881913,214.06,214.05,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759181215113,3.36881913,214.06,214.05,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181216111,3.36881913,214.06,214.03,13.81785688]
["bitfinex-derivatives","SOLF0:USTF0",1759181216415,3.36881913,214.05,213.96,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181216618,3.36881913,214.04,213.96,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181216819,7.58,214.06,213.96,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181217114,3.39822911,214.05,213.96,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181217315,3.39822911,214.04,213.96,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181217613,7.58,214.06,214.02,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181217910,3.39781833,214.05,214.02,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181218119,3.39781833,214.04,214.03,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1759181218316,7.58,214.06,214.03,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759181218519,3.39748504,214.05,214.04,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181220316,7.58,214.1,214.04,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759181220511,7.58,214.08,214.02,14.23864549]
["bitfinex-derivatives","SOLF0:USTF0",1759181220705,3.39713125,214.07,214.06,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181223023,7.58,214.15,214.05,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181223321,7.58,214.13,214.05,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181223520,3.39656497,214.12,214.05,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181223716,3.39656497,214.11,214.05,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181223920,10.97656497,214.1,214.07,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759181224121,3.39656497,214.09,214.07,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759181224323,7.58,214.1,214.07,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759181224511,3.39662394,214.09,214.07,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759181224716,7.58,214.1,214.07,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759181225020,3.39662514,214.09,214.07,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759181225222,7.58,214.1,214.07,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759181225431,3.39670596,214.09,214.08,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181228622,3.39635206,214.13,214.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181228825,3.39635206,214.12,214.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181229026,7.58,214.16,214.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181229230,7.58,214.14,214.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181229529,10.97645588,214.13,214.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181229729,3.39645588,214.12,214.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181229931,3.39645588,214.11,214.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181230131,7.58,214.13,214.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181230328,3.39620984,214.12,214.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181230528,7.58,214.13,214.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181230827,3.39609828,214.12,214.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181231031,7.58,214.13,214.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181231232,3.39604547,214.12,214.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181231433,7.58,214.13,214.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181231632,3.39586468,214.12,214.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181231833,7.58,214.13,214.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181232035,3.39586468,214.12,214.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181232234,7.58,214.13,214.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181232436,3.39568972,214.12,214.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181232635,7.58,214.13,214.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181232837,3.39568972,214.12,214.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181233036,7.58,214.13,214.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181233236,3.39568972,214.12,214.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181233536,7.58,214.13,214.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181233737,3.3955227,214.12,214.1,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759181234036,7.58,214.13,214.11,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181234236,3.39552127,214.12,214.1,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759181234436,7.58,214.13,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181234636,3.39536211,214.12,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181234834,7.58,214.13,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181235135,3.39536151,214.12,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181235331,1.63928116,214.17,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181235533,10.62520564,214.16,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181235733,3.39520564,214.15,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181235933,7.23,214.13,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181236133,3.39520564,214.12,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181236436,7.23,214.18,214.1,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181236736,7.23,214.16,214.1,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181236937,3.39517013,214.15,214.1,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181237134,7.23,214.13,214.1,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181237336,3.39517013,214.12,214.1,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181237638,7.23,214.13,214.1,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181237841,3.39490867,214.12,214.1,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181238032,7.23,214.13,214.1,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181238232,3.39490867,214.12,214.1,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181238436,7.23,214.13,214.1,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181238637,3.39476865,214.12,214.1,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181238835,7.23,214.13,214.1,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181239033,3.39476865,214.12,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181239234,7.23,214.13,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181239433,3.39465161,214.12,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181239634,7.23,214.18,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181239835,7.23,214.16,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181240036,3.39465161,214.15,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181240335,7.23,214.13,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181240537,3.39465161,214.12,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181240735,7.23,214.13,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181240939,3.39453758,214.12,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181241133,7.23,214.13,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181241334,3.39452563,214.12,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181241636,7.23,214.13,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181241836,3.39452251,214.12,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181242037,7.23,214.13,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181242238,3.39452251,214.12,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181242438,7.23,214.13,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181242739,3.39466407,214.12,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181243038,7.23,214.13,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181243237,3.39466407,214.12,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181243540,7.23,214.13,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181243741,3.3949617,214.12,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181243940,7.23,214.13,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181244242,3.3949617,214.12,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181244438,7.23,214.13,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181244638,3.39490112,214.12,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181244840,7.54,214.14,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181245042,10.93490112,214.13,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181245340,3.39490112,214.12,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181245531,7.54,214.13,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181245735,3.38001896,214.12,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181245936,7.54,214.13,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181246240,3.38001896,214.12,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181246440,7.54,214.13,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181246630,3.37988826,214.12,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181246836,7.54,214.13,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181247135,3.37988826,214.12,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181247336,7.54,214.13,214.1,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759181248541,7.54,214.13,214.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181248739,10.91948413,214.13,214.11,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1759181248938,7.54,214.13,214.11,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1759181251343,7.54,214.13,214.11,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1759181258253,3.37983551,214.12,214.11,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1759181262851,7.33762731,214.19,214.11,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1759181262852,2.1486352,214.19,214.13,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759181263057,3.38279169,214.18,214.13,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759181263251,3.38279169,214.17,214.13,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759181263454,7.54,214.15,214.13,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759181263654,10.92279169,214.14,214.13,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759181264657,7.54,214.13,214.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181264857,7.54,214.11,214.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181265154,3.38279169,214.1,214.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181265360,7.54,214.08,214.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181265558,10.92279169,214.07,214.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181265754,7.54,214.07,214.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181266661,7.54,214.07,214.04,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759181267960,3.38318866,214.06,214.04,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759181268158,7.54,214.07,214.04,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759181268362,3.38255341,214.06,214.04,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1759181268565,7.54,214.06,214.04,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1759181269069,7.54,214.06,214.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181269567,7.54,214.11,214.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181269767,7.54,214.09,214.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181269968,7.54,214.07,214.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181270164,10.92218199,214.06,214.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181270365,3.38140447,214.05,214.02,13.93978527]
["bitfinex-derivatives","SOLF0:USTF0",1759181270668,3.38117826,214.04,213.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181270865,7.54,214.05,213.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181271065,3.38130973,214.04,213.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181271261,7.54,214.05,214.0,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1759181271867,2.1486352,214.06,214.0,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1759181272068,3.38121236,214.05,214.0,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1759181272269,2.1486352,214.06,214.0,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1759181272570,7.54,214.04,214.0,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1759181272760,7.54,214.05,214.0,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1759181272959,7.54,214.03,214.01,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759181273468,7.54,214.03,214.01,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759181275763,2.1486352,214.07,213.98,14.083117]
["bitfinex-derivatives","SOLF0:USTF0",1759181275964,3.38067983,214.06,213.99,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181276167,3.38067983,214.05,213.99,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181276367,10.0086352,214.07,213.99,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181276569,3.37996216,214.06,213.99,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181276770,11.23996216,214.05,214.03,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1759181276971,2.1486352,214.07,214.03,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1759181277266,3.37997108,214.06,214.03,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1759181277467,7.86,214.04,214.03,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1759181277972,2.1486352,214.07,214.03,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1759181278166,11.23930632,214.06,214.03,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1759181278367,7.86,214.05,214.03,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1759181284078,2.1486352,214.07,214.04,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1759181284272,7.86,214.05,214.04,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1759181284473,11.23511444,214.05,214.04,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1759181287071,11.23511444,214.05,214.02,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1759181287072,7.86,214.04,214.02,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1759181287275,7.86,214.06,214.02,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1759181287475,3.37057612,214.05,214.02,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1759181287672,3.37057612,214.06,214.02,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1759181287876,3.37057612,214.05,214.02,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1759181288079,3.37019824,214.04,214.02,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1759181288280,3.37019824,214.06,214.02,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1759181288481,3.37019824,214.05,214.02,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1759181288784,2.1486352,214.07,214.02,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1759181288983,3.36946161,214.06,214.03,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1759181289184,7.86,214.04,214.03,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1759181292681,2.1486352,214.07,214.04,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1759181292887,7.86,214.09,214.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181293087,11.22872033,214.08,214.02,6.4186352]
["bitfinex-derivatives","SOLF0:USTF0",1759181293286,2.1486352,214.14,214.02,6.4186352]
["bitfinex-derivatives","SOLF0:USTF0",1759181293287,11.22872033,214.07,214.03,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1759181293580,7.86,214.07,214.02,2.1486352]
["bitfinex-derivatives","SOLF0:USTF0",1759181293786,7.86,214.07,214.04,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1759181293986,7.86,214.07,214.04,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759181294389,7.86,214.07,214.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181294888,7.86,214.07,214.02,2.1486352]
["bitfinex-derivatives","SOLF0:USTF0",1759181295285,4.2007,214.11,214.04,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1759181295489,10.77036247,214.1,214.04,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1759181295688,3.37036247,214.09,214.04,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1759181295884,7.4,214.07,214.04,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1759181296091,7.4,214.1,214.04,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1759181296288,3.36997013,214.09,214.04,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1759181296488,7.4,214.07,214.04,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1759181296689,7.4,214.1,214.04,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1759181296890,7.4,214.08,214.04,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759181297090,7.4,214.12,214.04,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759181297290,7.4,214.1,214.04,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759181297490,7.4,214.08,214.04,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759181297685,7.4,214.12,214.04,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759181297990,7.4,214.1,214.04,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759181298186,3.36960592,214.09,214.04,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759181298391,7.4,214.07,214.04,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759181299587,7.4,214.12,214.04,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759181299782,3.37118372,214.11,214.04,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759181299983,10.77118372,214.1,214.04,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759181300287,3.37118372,214.09,214.04,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759181300492,7.4,214.07,214.04,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759181300692,7.4,214.07,214.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181300989,7.4,214.07,214.05,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759181302992,2.1486352,214.14,214.06,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759181303194,10.77090882,214.13,214.06,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759181303489,2.1486352,214.14,214.06,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759181303490,7.4,214.11,214.06,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759181303694,7.4,214.09,214.06,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759181303994,3.37090882,214.08,214.06,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759181304185,7.4,214.09,214.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181304385,3.37210916,214.08,214.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181306392,7.93,214.12,214.08,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1759181306597,11.31532174,214.11,214.08,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1759181306796,3.38532174,214.1,214.08,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1759181307101,3.38532174,214.09,214.08,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1759181312992,7.93,214.15,214.08,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1759181313195,3.38993207,214.14,214.11,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1759181313391,3.38993207,214.13,214.12,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181315197,1.62553898,214.17,214.13,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1759181315398,7.93,214.15,214.13,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1759181315597,3.38714068,214.14,214.13,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1759181315799,11.31714068,214.14,214.13,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1759181316199,3.38714068,214.14,214.13,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759181316396,7.93,214.18,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759181316597,3.38635991,214.17,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759181316998,11.31635991,214.17,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759181317195,3.38635991,214.17,214.16,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1759181317402,11.31483732,214.2,214.14,3.35852434]
["bitfinex-derivatives","SOLF0:USTF0",1759181317594,3.38483732,214.19,214.17,3.35852434]
["bitfinex-derivatives","SOLF0:USTF0",1759181317794,7.93,214.24,214.17,3.35852434]
["bitfinex-derivatives","SOLF0:USTF0",1759181317795,7.93,214.24,214.18,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181318103,3.38496334,214.23,214.18,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181318303,11.31496334,214.22,214.17,3.35852434]
["bitfinex-derivatives","SOLF0:USTF0",1759181318500,3.38496334,214.21,214.17,3.35852434]
["bitfinex-derivatives","SOLF0:USTF0",1759181318803,3.38496334,214.2,214.18,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181319004,7.93,214.22,214.18,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181319193,3.38260626,214.21,214.18,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181319397,3.38260626,214.2,214.19,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1759181319598,3.38260626,214.21,214.2,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181321199,107.37092355,214.27,214.2,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759181321403,11.30814721,214.26,214.2,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759181321607,3.37814721,214.25,214.2,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759181321906,7.93,214.23,214.2,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759181322100,3.37814721,214.22,214.2,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759181322302,7.93,214.23,214.2,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759181323002,7.93,214.23,214.22,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759181323202,11.30622511,214.23,214.22,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759181325204,7.93,214.23,214.22,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759181325603,7.93,214.23,214.2,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1759181325798,7.93,214.26,214.2,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759181326102,7.93,214.24,214.2,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759181326307,7.93,214.26,214.2,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759181326501,3.37207392,214.25,214.21,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759181326705,3.37207392,214.26,214.21,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759181326908,7.93,214.25,214.21,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759181327208,11.30207392,214.24,214.21,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759181327402,107.37092355,214.27,214.21,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759181327601,7.93,214.23,214.21,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759181327806,7.93,214.23,214.21,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759181329508,107.37092355,214.27,214.22,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759181329701,3.37010491,214.26,214.22,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759181330802,7.93,214.25,214.22,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759181331006,7.93,214.26,214.22,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759181331211,7.93,214.24,214.22,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759181331914,7.93,214.26,214.22,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759181332106,7.93,214.24,214.22,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759181332314,107.37092355,214.27,214.22,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759181332613,3.36959369,214.26,214.22,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759181333112,7.93,214.25,214.22,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759181333314,107.37092355,214.27,214.22,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759181333610,7.93,214.25,214.23,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1759181333812,7.93,214.29,214.23,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759181334011,3.36971874,214.28,214.23,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759181334206,7.84,214.28,214.23,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759181334407,3.36971874,214.27,214.23,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759181334613,7.84,214.28,214.23,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759181334820,7.84,214.26,214.23,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759181335011,11.20971874,214.25,214.23,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759181335205,7.84,214.25,214.23,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759181338212,7.84,214.29,214.23,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759181338417,3.36989489,214.28,214.23,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759181338618,7.84,214.28,214.23,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759181338815,3.36989489,214.27,214.23,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759181339118,7.84,214.28,214.23,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759181339315,3.36989489,214.27,214.23,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759181339617,7.84,214.28,214.23,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759181339920,3.36989489,214.27,214.24,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1759181340220,3.36989489,214.29,214.24,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1759181340517,7.84,214.27,214.24,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1759181340718,7.84,214.25,214.24,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1759181340912,11.20989489,214.25,214.24,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1759181348324,11.20989489,214.25,214.24,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759181349715,3.36989489,214.25,214.24,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759181350524,11.20989489,214.25,214.24,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1759181354618,3.36989489,214.25,214.24,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1759181355220,318.96899211,214.33,214.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759181355420,3.38290847,214.32,214.23,65.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759181355626,11.20290847,214.31,214.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759181355928,11.20290847,214.3,214.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759181356225,3.38290847,214.29,214.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759181356420,3.38290847,214.28,214.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759181356622,3.38290847,214.27,214.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759181356925,3.38290847,214.26,214.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759181357125,11.20290847,214.25,214.24,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759181357518,7.82,214.24,214.14,69.5752]
["bitfinex-derivatives","SOLF0:USTF0",1759181357722,11.17852434,214.22,214.16,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759181357922,7.82,214.2,214.16,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759181358124,3.38290847,214.19,214.16,18.15612024]
["bitfinex-derivatives","SOLF0:USTF0",1759181358422,7.82,214.17,214.14,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759181358627,7.82,214.15,214.14,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759181359328,11.20561609,214.15,214.14,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759181360028,11.20561609,214.15,214.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759181360029,3.38561609,214.15,214.12,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759181360331,7.82,214.13,214.12,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759181360524,3.3864209,214.13,214.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759181360725,3.3864209,214.12,214.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759181360929,7.82,214.14,214.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759181361132,3.38620541,214.13,214.05,14.34730763]
["bitfinex-derivatives","SOLF0:USTF0",1759181361326,11.20620541,214.12,214.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759181361522,7.82,214.12,214.06,68.71912434]
["bitfinex-derivatives","SOLF0:USTF0",1759181361725,7.82,214.12,214.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759181362229,7.82,214.19,214.12,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759181362429,3.38358301,214.18,214.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759181362633,3.38358301,214.17,214.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759181362929,3.38358301,214.16,214.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759181363134,7.82,214.21,214.15,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759181363335,3.38387131,214.2,214.15,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759181363626,7.82,214.18,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759181363826,3.38387131,214.17,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759181371838,11.15387131,214.17,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759181379539,7.77,214.16,214.08,2.14756951]
["bitfinex-derivatives","SOLF0:USTF0",1759181379741,7.77,214.14,214.08,2.14756951]
["bitfinex-derivatives","SOLF0:USTF0",1759181380537,9.38769211,214.22,214.08,67.50116951]
["bitfinex-derivatives","SOLF0:USTF0",1759181380841,2.14756951,214.19,214.08,67.50116951]
["bitfinex-derivatives","SOLF0:USTF0",1759181381142,3.39848071,214.18,214.08,67.50116951]
["bitfinex-derivatives","SOLF0:USTF0",1759181381343,7.77,214.16,214.08,67.50116951]
["bitfinex-derivatives","SOLF0:USTF0",1759181381542,3.39848071,214.15,214.08,67.50116951]
["bitfinex-derivatives","SOLF0:USTF0",1759181381750,11.16848071,214.14,214.08,67.50116951]
["bitfinex-derivatives","SOLF0:USTF0",1759181382040,7.77,214.14,214.08,67.50116951]
["bitfinex-derivatives","SOLF0:USTF0",1759181382646,7.77,214.18,214.12,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1759181382943,3.39786274,214.17,214.12,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1759181383136,3.39786274,214.16,214.12,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1759181383337,3.39786274,214.15,214.12,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1759181383536,11.16786274,214.14,214.13,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1759181385540,7.77,214.13,214.03,73.7733]
["bitfinex-derivatives","SOLF0:USTF0",1759181385736,7.77,214.15,214.05,2.14756951]
["bitfinex-derivatives","SOLF0:USTF0",1759181385937,20.94899211,214.21,214.03,14.27024491]
["bitfinex-derivatives","SOLF0:USTF0",1759181385938,3.39982561,214.14,214.03,14.27024491]
["bitfinex-derivatives","SOLF0:USTF0",1759181386136,9.91756951,214.12,214.04,69.5962]
["bitfinex-derivatives","SOLF0:USTF0",1759181386444,3.39982561,214.11,214.04,69.5962]
["bitfinex-derivatives","SOLF0:USTF0",1759181386745,3.39982561,214.11,214.09,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1759181386945,11.16982561,214.11,214.09,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1759181387148,7.77,214.11,214.09,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1759181387849,7.77,214.16,214.08,2.14756951]
["bitfinex-derivatives","SOLF0:USTF0",1759181388047,3.4003925,214.15,214.08,2.14756951]
["bitfinex-derivatives","SOLF0:USTF0",1759181388347,3.4003925,214.14,214.08,2.14756951]
["bitfinex-derivatives","SOLF0:USTF0",1759181388642,2.14756951,214.17,214.13,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1759181388845,7.77,214.15,214.13,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1759181389047,11.17107265,214.14,214.13,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1759181389752,3.40107265,214.14,214.13,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1759181390046,11.17182051,214.17,214.16,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759181395152,7.59,214.16,214.14,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759181395452,3.40182051,214.15,214.14,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759181404457,3.40182051,214.15,214.14,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759181406754,3.40182051,214.15,214.14,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181407057,7.59,214.14,214.05,2.14756951]
["bitfinex-derivatives","SOLF0:USTF0",1759181407260,7.59,214.12,214.05,2.14756951]
["bitfinex-derivatives","SOLF0:USTF0",1759181407462,3.40182051,214.11,214.05,2.14756951]
["bitfinex-derivatives","SOLF0:USTF0",1759181407656,10.99182051,214.1,214.06,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181407856,3.40182051,214.09,214.04,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181408058,3.40182051,214.08,214.03,129.60178475]
["bitfinex-derivatives","SOLF0:USTF0",1759181408259,3.40182051,214.07,214.03,129.60178475]
["bitfinex-derivatives","SOLF0:USTF0",1759181408454,7.59,214.1,214.04,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181408654,3.41436381,214.09,214.04,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181408855,3.41436381,214.08,214.03,129.60178475]
["bitfinex-derivatives","SOLF0:USTF0",1759181409156,3.41436381,214.07,214.03,129.60178475]
["bitfinex-derivatives","SOLF0:USTF0",1759181409360,7.59,214.1,214.04,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181409560,3.41475488,214.09,214.07,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759181409759,3.41475488,214.08,214.07,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759181409958,3.41475488,214.08,214.07,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1759181421162,3.41475488,214.08,214.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181421365,7.51,214.07,214.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181421560,3.41475488,214.06,214.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181421761,3.41475488,214.05,214.0,2.14756951]
["bitfinex-derivatives","SOLF0:USTF0",1759181421965,7.51,214.09,214.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181422167,3.40906081,214.08,214.01,13.90596387]
["bitfinex-derivatives","SOLF0:USTF0",1759181422368,3.40906081,214.07,214.03,2.14756951]
["bitfinex-derivatives","SOLF0:USTF0",1759181422569,3.40906081,214.06,214.05,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759181423272,10.91906081,214.06,214.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181423472,3.40906081,214.05,214.02,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759181423674,7.51,214.12,214.07,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759181423875,3.40800495,214.11,214.07,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759181424173,3.40800495,214.1,214.07,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759181424375,7.23,214.08,214.07,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759181424567,10.63800495,214.08,214.07,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759181424763,10.63800495,214.08,214.05,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181424970,3.40800495,214.07,214.05,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181425174,3.40800495,214.06,214.05,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181426577,3.40800495,214.06,214.05,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759181433286,7.23,214.11,214.06,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759181433486,7.23,214.09,214.06,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759181433687,10.64710631,214.08,214.06,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759181433885,3.41710631,214.07,214.06,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759181441293,7.23,214.11,214.09,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1759181441494,3.4211466,214.1,214.09,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1759181441692,10.6511466,214.1,214.09,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1759181441891,3.4211466,214.1,214.09,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1759181442797,10.6511466,214.1,214.09,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1759181443394,10.6511466,214.1,214.09,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1759181443992,3.4211466,214.1,214.09,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1759181445496,7.23,214.16,214.12,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1759181445699,10.65318774,214.15,214.12,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759181445900,3.42318774,214.14,214.12,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759181446101,3.42318774,214.13,214.12,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759181447902,7.23,214.24,214.15,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759181448105,7.23,214.22,214.15,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759181448297,7.23,214.2,214.15,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759181448507,7.23,214.18,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759181448693,3.42389885,214.17,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759181449099,3.42389885,214.17,214.16,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1759181452205,7.23,214.21,214.18,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1759181452406,3.42182335,214.2,214.18,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1759181452604,3.42182335,214.19,214.18,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1759181454707,7.83,214.25,214.2,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1759181454905,7.83,214.23,214.2,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759181455105,3.41929627,214.22,214.2,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759181455311,3.41929627,214.21,214.2,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759181456505,7.83,214.23,214.2,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759181456701,3.40582905,214.22,214.2,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1759181456906,40.3,214.26,214.21,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759181457107,7.83,214.24,214.21,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759181457306,3.40582088,214.23,214.21,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759181457605,7.83,214.24,214.21,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759181457807,3.40432963,214.23,214.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181458221,3.40432963,214.26,214.21,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181458515,3.40432963,214.25,214.2,3.3585718]
["bitfinex-derivatives","SOLF0:USTF0",1759181458705,3.40432963,214.24,214.21,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181458905,11.23432963,214.26,214.24,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759181459102,3.40432963,214.25,214.24,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1759181460412,3.40432963,214.28,214.26,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181460616,113.56,214.33,214.27,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181460811,7.83,214.31,214.27,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181461014,11.23304675,214.3,214.27,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181461208,3.40304675,214.29,214.27,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181461617,3.40304675,214.29,214.27,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1759181462016,3.40304675,214.29,214.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181462213,7.83,214.31,214.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181462415,3.40304675,214.3,214.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181462810,3.40304675,214.3,214.28,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759181463318,7.83,214.31,214.28,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759181464119,313.76,214.37,214.28,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759181464418,11.22840107,214.36,214.28,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759181464618,7.83,214.34,214.28,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759181465528,7.83,214.36,214.28,14.28717322]
["bitfinex-derivatives","SOLF0:USTF0",1759181465730,7.83,214.34,214.25,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181466221,7.83,214.32,214.25,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181466716,7.83,214.32,214.26,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759181468221,7.83,214.36,214.27,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1759181468420,7.83,214.34,214.27,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1759181469624,7.83,214.34,214.27,17.92711515]
["bitfinex-derivatives","SOLF0:USTF0",1759181469927,7.83,214.36,214.27,17.92711515]
["bitfinex-derivatives","SOLF0:USTF0",1759181470127,7.83,214.34,214.27,17.97961515]
["bitfinex-derivatives","SOLF0:USTF0",1759181470719,7.83,214.36,214.27,17.97961515]
["bitfinex-derivatives","SOLF0:USTF0",1759181470920,3.38914551,214.35,214.27,13.72961515]
["bitfinex-derivatives","SOLF0:USTF0",1759181471130,7.83,214.34,214.26,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759181471323,7.83,214.32,214.26,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759181472323,3.38938726,214.31,214.26,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759181472520,7.83,214.3,214.25,14.25416512]
["bitfinex-derivatives","SOLF0:USTF0",1759181472719,7.83,214.31,214.24,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1759181472924,7.83,214.29,214.24,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1759181473828,7.83,214.32,214.24,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1759181474129,7.83,214.3,214.23,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181474723,7.5546718,214.35,214.25,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759181474929,11.16973042,214.34,214.25,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759181475234,7.78,214.32,214.25,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759181475530,3.38973042,214.31,214.25,17.83935355]
["bitfinex-derivatives","SOLF0:USTF0",1759181476029,3.38973042,214.31,214.26,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759181476231,7.78,214.33,214.26,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759181476427,3.38973042,214.32,214.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759181476726,11.16973042,214.32,214.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759181476919,7.78,214.32,214.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759181477832,7.78,214.32,214.28,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1759181478025,7.78,214.36,214.26,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1759181478226,7.78,214.34,214.26,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1759181478524,3.39071171,214.33,214.27,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1759181479328,3.39071171,214.32,214.27,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1759181479525,3.39071171,214.33,214.27,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1759181479726,7.78,214.31,214.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759181482224,7.78,214.36,214.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759181482422,7.78,214.34,214.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759181482628,3.39386363,214.33,214.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759181482828,7.78,214.31,214.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759181483330,3.39512099,214.3,214.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759181483524,3.39512099,214.3,214.25,13.96809408]
["bitfinex-derivatives","SOLF0:USTF0",1759181483729,7.78,214.34,214.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759181483932,3.39512099,214.33,214.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759181484127,3.39512099,214.32,214.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759181484329,10.64512099,214.31,214.23,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181484529,7.25,214.31,214.23,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181484732,7.25,214.31,214.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181484930,7.25,214.31,214.27,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1759181485331,7.25,214.31,214.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181485527,7.25,214.37,214.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181485731,7.25,214.35,214.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181485932,7.25,214.33,214.25,21.28922256]
["bitfinex-derivatives","SOLF0:USTF0",1759181486232,3.37759305,214.32,214.25,21.28922256]
["bitfinex-derivatives","SOLF0:USTF0",1759181486432,3.37759305,214.31,214.25,21.28922256]
["bitfinex-derivatives","SOLF0:USTF0",1759181486734,10.62759305,214.32,214.26,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759181486929,3.37759305,214.31,214.27,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181487131,7.25,214.3,214.27,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181487336,7.25,214.37,214.27,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181487633,7.25,214.35,214.27,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181487833,108.91360683,214.38,214.27,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181487834,7.25,214.33,214.27,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181488031,3.3805695,214.32,214.27,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181488232,3.3805695,214.31,214.27,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181488533,7.25,214.33,214.27,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181488723,7.25,214.31,214.27,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181489231,3.38349299,214.3,214.27,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181489428,7.25,214.31,214.26,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759181489631,3.38353454,214.3,214.26,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759181489832,7.25,214.31,214.27,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181490034,3.38353454,214.3,214.27,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181490232,7.25,214.31,214.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181490428,3.38504222,214.3,214.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181490633,7.25,214.31,214.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181490832,3.38504222,214.3,214.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181491034,7.25,214.31,214.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181491234,3.38652045,214.3,214.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181491535,7.25,214.31,214.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181491736,3.38657994,214.3,214.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181491933,7.25,214.31,214.29,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181492238,7.25,214.34,214.3,2.1450264]
["bitfinex-derivatives","SOLF0:USTF0",1759181492535,10.63783088,214.33,214.3,6.3950264]
["bitfinex-derivatives","SOLF0:USTF0",1759181492732,3.38783088,214.32,214.3,6.3950264]
["bitfinex-derivatives","SOLF0:USTF0",1759181492932,7.25,214.37,214.3,6.3950264]
["bitfinex-derivatives","SOLF0:USTF0",1759181493132,3.38755754,214.36,214.3,6.3950264]
["bitfinex-derivatives","SOLF0:USTF0",1759181493333,3.38755754,214.35,214.31,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181493532,3.38755754,214.34,214.31,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181493728,3.38755754,214.33,214.31,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181494038,7.25,214.37,214.34,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181494233,10.639289,214.36,214.34,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181494440,3.389289,214.35,214.33,6.3950264]
["bitfinex-derivatives","SOLF0:USTF0",1759181494738,3.389289,214.34,214.33,10.5914264]
["bitfinex-derivatives","SOLF0:USTF0",1759181502642,7.25,214.39,214.35,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1759181502944,3.39436064,214.38,214.36,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181503142,3.39436064,214.37,214.36,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181505332,2.1450264,214.45,214.37,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759181505537,7.25,214.43,214.37,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759181505744,7.25,214.41,214.34,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181505939,3.39360843,214.4,214.37,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181506241,3.39360843,214.39,214.38,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1759181507040,3.39360843,214.39,214.38,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759181508446,7.25,214.41,214.38,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759181508650,3.39120124,214.4,214.38,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759181508947,7.25,214.41,214.38,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759181509147,3.39120124,214.4,214.38,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759181509341,7.25,214.41,214.38,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759181509542,3.39032939,214.4,214.38,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759181509743,7.25,214.41,214.38,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759181509943,3.39032939,214.4,214.38,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759181510145,7.25,214.41,214.38,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759181510343,3.39032939,214.4,214.38,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759181510544,7.25,214.44,214.34,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181510744,9.3950264,214.42,214.34,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181510945,7.25,214.4,214.34,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181511147,10.63966008,214.39,214.33,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181511337,3.38966008,214.38,214.32,52.0850264]
["bitfinex-derivatives","SOLF0:USTF0",1759181511538,7.25,214.39,214.33,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181511745,10.63947532,214.38,214.33,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181511944,7.25,214.38,214.33,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181512341,7.25,214.38,214.32,52.0850264]
["bitfinex-derivatives","SOLF0:USTF0",1759181512549,7.25,214.38,214.35,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759181512849,7.25,214.38,214.35,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1759181514251,7.25,214.38,214.36,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759181516052,7.78,214.41,214.35,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181516248,3.37400519,214.4,214.35,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181516446,7.78,214.38,214.35,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181517150,7.78,214.38,214.35,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1759181518151,2.1450264,214.42,214.35,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1759181518345,11.15405803,214.41,214.35,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1759181518553,3.37405803,214.4,214.35,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181518749,7.78,214.38,214.35,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181518945,3.37405803,214.39,214.32,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1759181518946,7.78,214.39,214.32,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1759181519151,3.37452458,214.38,214.32,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1759181519452,7.78,214.39,214.32,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1759181519656,7.78,214.37,214.32,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1759181519855,7.78,214.39,214.32,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1759181520051,2.1450264,214.4,214.32,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1759181520052,3.37508774,214.38,214.32,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1759181520256,7.78,214.39,214.32,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1759181520451,3.37558956,214.38,214.32,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1759181520647,7.78,214.36,214.32,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1759181520849,7.78,214.39,214.32,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1759181521050,3.37559135,214.38,214.32,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1759181521250,3.37559135,214.37,214.32,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1759181521450,7.78,214.39,214.32,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1759181521656,3.37615163,214.38,214.33,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1759181521857,7.78,214.36,214.33,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1759181522058,7.78,214.39,214.33,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1759181522258,7.78,214.37,214.33,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1759181522458,7.78,214.39,214.33,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1759181522660,3.37646891,214.38,214.34,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1759181522853,7.78,214.39,214.34,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1759181523054,11.15644061,214.38,214.31,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181523249,3.37657334,214.37,214.31,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181523456,7.78,214.38,214.31,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181523663,3.37704378,214.37,214.31,6.3950264]
["bitfinex-derivatives","SOLF0:USTF0",1759181523861,7.78,214.38,214.31,6.3950264]
["bitfinex-derivatives","SOLF0:USTF0",1759181524057,3.37709625,214.37,214.31,6.3950264]
["bitfinex-derivatives","SOLF0:USTF0",1759181524257,7.78,214.38,214.31,6.3950264]
["bitfinex-derivatives","SOLF0:USTF0",1759181524458,3.37759621,214.37,214.31,6.3950264]
["bitfinex-derivatives","SOLF0:USTF0",1759181524661,2.1450264,214.4,214.34,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1759181524961,7.78,214.38,214.34,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1759181525162,7.78,214.36,214.34,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1759181525361,2.1450264,214.4,214.34,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1759181525664,11.15815023,214.39,214.34,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1759181525863,7.78,214.37,214.34,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1759181526164,11.15815023,214.36,214.34,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1759181526359,7.78,214.35,214.34,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1759181526560,7.78,214.35,214.32,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1759181526762,7.78,214.39,214.32,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1759181526966,7.78,214.37,214.32,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1759181527164,7.78,214.35,214.32,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1759181528557,7.78,214.37,214.32,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1759181528762,7.78,214.35,214.32,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1759181528964,5.52569641,214.34,214.26,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181529161,11.16067001,214.33,214.26,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1759181529361,7.78,214.33,214.26,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1759181529563,3.38151215,214.32,214.26,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1759181529761,7.78,214.33,214.27,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1759181529962,3.38151215,214.32,214.27,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1759181530158,3.38162555,214.31,214.27,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1759181530364,7.78,214.29,214.27,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1759181531359,7.78,214.33,214.27,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1759181531559,4.1959,214.36,214.27,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1759181531560,7.78,214.31,214.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181531963,3.38196219,214.3,214.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181532162,7.78,214.31,214.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181532362,3.38201475,214.3,214.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181532558,7.78,214.31,214.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181532763,3.38205988,214.3,214.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181532965,7.78,214.31,214.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181533165,3.382165,214.3,214.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181533468,7.78,214.31,214.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181533659,7.78,214.35,214.29,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181533860,3.382232,214.34,214.28,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1759181534057,7.78,214.32,214.28,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759181534260,11.162232,214.31,214.28,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759181534462,3.382232,214.3,214.28,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759181534662,7.78,214.31,214.28,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759181534859,3.3824284,214.3,214.28,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759181535060,7.78,214.31,214.28,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759181535372,3.3824284,214.3,214.28,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759181535667,7.78,214.31,214.28,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759181535970,3.3826537,214.3,214.28,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759181536173,7.78,214.31,214.28,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759181536372,11.1226537,214.3,214.28,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759181536672,7.74,214.3,214.28,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759181537872,7.74,214.34,214.28,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759181538071,7.74,214.32,214.28,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1759181538271,11.1227538,214.31,214.29,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181538570,7.74,214.31,214.29,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181540666,3.3820096,214.3,214.29,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181540867,3.3820096,214.3,214.25,17.87835076]
["bitfinex-derivatives","SOLF0:USTF0",1759181541069,3.38236249,214.29,214.25,17.87835076]
["bitfinex-derivatives","SOLF0:USTF0",1759181541269,3.38236249,214.28,214.25,17.87835076]
["bitfinex-derivatives","SOLF0:USTF0",1759181541464,7.74,214.32,214.25,17.87835076]
["bitfinex-derivatives","SOLF0:USTF0",1759181541665,2.1450264,214.29,214.24,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759181541875,7.74,214.27,214.24,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759181542175,11.12163933,214.26,214.24,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759181542370,7.74,214.26,214.24,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759181542766,7.74,214.26,214.24,127.56248468]
["bitfinex-derivatives","SOLF0:USTF0",1759181543569,7.74,214.26,214.24,131.76048468]
["bitfinex-derivatives","SOLF0:USTF0",1759181543773,7.74,214.26,214.24,136.01048468]
["bitfinex-derivatives","SOLF0:USTF0",1759181544773,2.1450264,214.31,214.24,136.01048468]
["bitfinex-derivatives","SOLF0:USTF0",1759181544971,11.22818737,214.3,214.24,136.01048468]
["bitfinex-derivatives","SOLF0:USTF0",1759181545171,7.85,214.28,214.24,136.01048468]
["bitfinex-derivatives","SOLF0:USTF0",1759181545372,3.37818737,214.27,214.24,136.01048468]
["bitfinex-derivatives","SOLF0:USTF0",1759181545568,2.1450264,214.36,214.26,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181545772,2.1450264,214.36,214.27,2.1450264]
["bitfinex-derivatives","SOLF0:USTF0",1759181545773,11.21551586,214.35,214.27,2.1450264]
["bitfinex-derivatives","SOLF0:USTF0",1759181546075,3.36551586,214.34,214.27,2.1450264]
["bitfinex-derivatives","SOLF0:USTF0",1759181546271,11.21551586,214.33,214.3,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1759181546469,3.36551586,214.32,214.3,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1759181546669,3.36551586,214.31,214.3,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759181547168,3.36551586,214.32,214.31,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181547478,3.36551586,214.39,214.32,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1759181547678,11.21551586,214.38,214.31,6.3950264]
["bitfinex-derivatives","SOLF0:USTF0",1759181547869,3.36551586,214.37,214.33,2.1450264]
["bitfinex-derivatives","SOLF0:USTF0",1759181548072,3.36551586,214.36,214.34,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181548371,3.36423484,214.35,214.34,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181549277,3.36423484,214.35,214.33,2.1450264]
["bitfinex-derivatives","SOLF0:USTF0",1759181549474,7.85,214.36,214.27,2.1450264]
["bitfinex-derivatives","SOLF0:USTF0",1759181549773,7.85,214.34,214.29,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759181549974,7.85,214.32,214.29,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759181550979,3.35163909,214.39,214.29,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759181551180,3.36476297,214.38,214.29,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759181551379,3.36476297,214.37,214.29,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759181551579,7.85,214.35,214.29,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759181551881,3.36476297,214.34,214.29,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759181552075,7.85,214.32,214.29,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759181552277,7.85,214.32,214.29,117.597]
["bitfinex-derivatives","SOLF0:USTF0",1759181552979,7.85,214.32,214.29,121.847]
["bitfinex-derivatives","SOLF0:USTF0",1759181554584,7.85,214.32,214.29,117.597]
["bitfinex-derivatives","SOLF0:USTF0",1759181554784,7.85,214.36,214.3,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181554986,7.85,214.34,214.3,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759181555282,3.36626992,214.33,214.3,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759181555485,7.85,214.34,214.3,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759181555674,3.36680816,214.33,214.3,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759181555984,7.85,214.34,214.3,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759181556285,3.36680875,214.33,214.3,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759181556478,7.85,214.34,214.31,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181556679,3.36712276,214.33,214.31,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181556985,7.85,214.34,214.31,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181557185,3.36712158,214.33,214.3,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1759181557376,7.85,214.37,214.31,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181557574,7.85,214.35,214.31,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181557777,3.367464,214.34,214.3,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181558082,7.85,214.38,214.3,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181558278,3.36728674,214.37,214.3,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181558478,3.36728674,214.36,214.32,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181558687,7.85,214.41,214.33,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759181558985,3.36722939,214.4,214.33,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759181559182,3.36722939,214.39,214.33,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759181559384,3.36722939,214.38,214.34,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181559586,3.36722939,214.37,214.34,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1759181559787,3.36722939,214.36,214.35,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181565493,7.54573909,214.45,214.36,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1759181565694,11.21827631,214.44,214.36,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1759181565991,7.85,214.42,214.36,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1759181566191,7.85,214.4,214.36,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759181566396,11.21827631,214.39,214.36,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759181566580,3.36827631,214.38,214.36,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759181566785,3.36827631,214.37,214.36,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759181571097,7.85,214.39,214.36,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759181571294,3.36758458,214.38,214.36,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759181571494,7.85,214.39,214.36,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759181571694,3.36747812,214.38,214.36,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759181571996,7.85,214.39,214.36,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759181572197,3.36747812,214.38,214.36,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759181572398,7.85,214.39,214.36,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759181572598,3.3672805,214.38,214.36,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759181572792,7.85,214.39,214.36,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759181572992,3.3672805,214.38,214.36,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181573197,7.85,214.36,214.31,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181573390,7.85,214.34,214.31,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181573594,7.85,214.38,214.31,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181573789,7.85,214.36,214.28,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1759181573998,3.36790468,214.35,214.28,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1759181574200,7.85,214.36,214.28,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1759181574398,7.79,214.34,214.28,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1759181574592,3.35163909,214.39,214.28,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1759181574593,7.79,214.32,214.28,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1759181574790,3.35163909,214.39,214.28,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1759181574994,3.36819742,214.38,214.28,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1759181575196,7.79,214.36,214.28,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1759181575395,3.36819742,214.35,214.25,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759181575698,3.36819742,214.34,214.25,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759181575899,7.79,214.32,214.26,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759181576104,3.36819742,214.31,214.26,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759181576292,7.79,214.29,214.26,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759181576496,7.79,214.34,214.26,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759181576693,7.79,214.32,214.26,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759181576896,7.79,214.3,214.26,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759181577094,3.3666642,214.29,214.26,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759181577307,7.79,214.27,214.26,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759181577605,7.79,214.32,214.25,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759181577806,7.79,214.32,214.24,22.59058468]
["bitfinex-derivatives","SOLF0:USTF0",1759181577807,7.79,214.3,214.24,18.39248468]
["bitfinex-derivatives","SOLF0:USTF0",1759181578006,7.79,214.28,214.25,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181578208,3.36657115,214.27,214.25,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181578407,7.79,214.28,214.25,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181578607,3.36613418,214.27,214.25,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181578908,7.79,214.28,214.25,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1759181579109,3.36613418,214.27,214.25,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1759181579309,7.79,214.28,214.25,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1759181579508,3.36561216,214.27,214.25,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1759181579711,7.79,214.28,214.25,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1759181580009,3.36550749,214.27,214.25,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1759181580211,7.79,214.28,214.25,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1759181580410,3.36538918,214.27,214.25,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1759181580599,7.79,214.28,214.25,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1759181580800,3.36538918,214.27,214.25,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1759181581006,7.79,214.28,214.25,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1759181581204,3.365119,214.27,214.25,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1759181581409,7.79,214.28,214.25,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1759181581814,3.36488535,214.27,214.25,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1759181582004,7.79,214.32,214.25,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181582308,3.36465235,214.31,214.25,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181582505,3.36465235,214.3,214.25,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181582706,3.36465235,214.29,214.25,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181582910,7.79,214.27,214.25,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181583206,3.35163909,214.33,214.25,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181583411,11.15396855,214.32,214.25,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181583610,3.36396855,214.31,214.25,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181583816,7.79,214.29,214.25,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181584011,3.36396855,214.28,214.25,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181584217,7.79,214.3,214.24,18.42977931]
["bitfinex-derivatives","SOLF0:USTF0",1759181584417,7.79,214.28,214.25,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181587322,3.35163909,214.33,214.22,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759181587323,7.79,214.32,214.22,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759181587522,3.35163909,214.33,214.22,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759181587523,7.79,214.3,214.22,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759181587716,7.79,214.28,214.22,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759181587918,7.79,214.26,214.22,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759181588116,7.79,214.26,214.22,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1759181588311,7.79,214.32,214.22,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1759181588514,11.14163909,214.3,214.22,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1759181588720,7.79,214.28,214.22,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1759181589016,7.79,214.26,214.22,22.46217621]
["bitfinex-derivatives","SOLF0:USTF0",1759181589222,7.79,214.29,214.22,22.46217621]
["bitfinex-derivatives","SOLF0:USTF0",1759181589522,11.1535664,214.28,214.22,22.46217621]
["bitfinex-derivatives","SOLF0:USTF0",1759181589826,7.79,214.26,214.22,22.46217621]
["bitfinex-derivatives","SOLF0:USTF0",1759181590016,7.79,214.29,214.22,22.46217621]
["bitfinex-derivatives","SOLF0:USTF0",1759181590216,7.79,214.27,214.22,22.46217621]
["bitfinex-derivatives","SOLF0:USTF0",1759181590520,7.79,214.25,214.22,22.46217621]
["bitfinex-derivatives","SOLF0:USTF0",1759181590722,7.79,214.29,214.22,22.46217621]
["bitfinex-derivatives","SOLF0:USTF0",1759181590912,3.36343949,214.28,214.22,22.46217621]
["bitfinex-derivatives","SOLF0:USTF0",1759181591122,3.36343949,214.27,214.22,22.46217621]
["bitfinex-derivatives","SOLF0:USTF0",1759181591323,7.79,214.25,214.22,22.46217621]
["bitfinex-derivatives","SOLF0:USTF0",1759181593920,7.79,214.25,214.23,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759181594621,11.04163909,214.27,214.19,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1759181594824,7.69,214.25,214.19,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1759181595125,7.69,214.23,214.19,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1759181595328,7.69,214.23,214.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759181597526,7.69,214.23,214.2,18.46069915]
["bitfinex-derivatives","SOLF0:USTF0",1759181597726,7.69,214.25,214.17,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1759181597928,7.69,214.23,214.17,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1759181598129,7.69,214.23,214.18,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759181598328,7.69,214.23,214.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759181598529,4.1981,214.25,214.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759181599025,7.55588523,214.25,214.18,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759181599328,11.04778523,214.24,214.18,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759181599532,7.69,214.24,214.18,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759181600124,4.1981,214.25,214.19,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1759181600429,7.69,214.24,214.19,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1759181600831,7.69,214.24,214.19,18.13386735]
["bitfinex-derivatives","SOLF0:USTF0",1759181601034,4.1981,214.25,214.19,18.13386735]
["bitfinex-derivatives","SOLF0:USTF0",1759181601235,7.69,214.24,214.19,18.13386735]
["bitfinex-derivatives","SOLF0:USTF0",1759181601631,4.1981,214.25,214.19,18.13386735]
["bitfinex-derivatives","SOLF0:USTF0",1759181601935,7.69,214.24,214.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759181602131,4.1981,214.25,214.19,18.13386735]
["bitfinex-derivatives","SOLF0:USTF0",1759181602533,7.55339118,214.25,214.19,18.13386735]
["bitfinex-derivatives","SOLF0:USTF0",1759181602735,7.69,214.23,214.19,18.13386735]
["bitfinex-derivatives","SOLF0:USTF0",1759181602938,4.1981,214.25,214.19,18.13386735]
["bitfinex-derivatives","SOLF0:USTF0",1759181603130,7.69,214.24,214.19,18.13386735]
["bitfinex-derivatives","SOLF0:USTF0",1759181603334,7.69,214.24,214.2,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759181603535,7.69,214.24,214.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759181604840,7.94,214.26,214.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759181605138,3.35431779,214.25,214.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759181605339,3.35431779,214.26,214.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759181605835,7.94,214.25,214.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759181606036,7.94,214.23,214.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759181610036,7.94,214.25,214.2,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759181610241,7.94,214.23,214.2,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759181610442,7.94,214.23,214.2,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759181611136,7.94,214.23,214.21,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181613035,7.94,214.25,214.2,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759181613234,3.35752398,214.24,214.2,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759181613444,7.94,214.24,214.2,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759181613632,11.29752398,214.23,214.2,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759181613831,7.94,214.23,214.2,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759181615142,7.94,214.25,214.2,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759181615341,7.94,214.23,214.2,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759181616436,3.3632239,214.22,214.21,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181616639,7.94,214.23,214.21,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181617346,3.36538907,214.22,214.21,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181618043,11.30538907,214.22,214.2,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759181618242,7.94,214.22,214.2,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759181618441,3.36724994,214.21,214.2,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759181619745,4.1992,214.19,214.11,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1759181619940,11.30724994,214.18,214.11,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1759181620144,3.36724994,214.17,214.11,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1759181620444,7.94,214.15,214.12,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181620636,3.36724994,214.14,214.12,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181620841,7.94,214.15,214.12,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181621042,3.37080316,214.14,214.13,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759181621247,7.94,214.19,214.13,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759181621449,7.94,214.17,214.13,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759181621644,3.37022416,214.16,214.13,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759181621845,3.37022416,214.15,214.13,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759181622041,7.94,214.3,214.13,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181622244,7.94,214.23,214.13,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181622448,3.36933649,214.22,214.13,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181622755,2.14725256,214.24,214.12,65.3415]
["bitfinex-derivatives","SOLF0:USTF0",1759181622756,7.94,214.2,214.18,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759181622943,3.36933649,214.19,214.18,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759181642057,11.26933649,214.19,214.18,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759181644856,11.26933649,214.19,214.16,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1759181645054,7.9,214.17,214.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181645255,11.26933649,214.16,214.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181645555,3.36933649,214.15,214.12,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1759181645763,11.26933649,214.14,214.12,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1759181645957,3.36933649,214.13,214.12,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1759181650265,11.26933649,214.13,214.12,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1759181652970,3.36933649,214.13,214.12,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1759181658569,7.29,214.12,214.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181658766,0.81279925,214.26,213.86,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1759181658767,7.29,214.1,214.08,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759181660271,7.29,214.14,214.08,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1759181660467,7.29,214.12,214.06,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759181660770,3.37359243,214.11,214.06,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759181660974,2.14725256,214.15,214.06,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759181660975,3.37359243,214.1,214.06,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759181661273,7.29,214.14,214.06,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759181661572,7.29,214.12,214.06,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759181661762,7.29,214.1,214.06,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759181661967,7.29,214.14,214.06,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759181662171,7.29,214.12,214.06,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759181662377,3.37369258,214.11,214.06,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759181662569,7.29,214.09,214.06,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759181662774,7.29,214.13,214.06,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759181662980,7.29,214.11,214.06,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759181663271,4.2003,214.14,214.06,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759181663272,7.29,214.09,214.06,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759181663473,7.29,214.13,214.06,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759181663669,7.29,214.11,214.07,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759181663974,3.37308652,214.1,214.07,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759181664176,7.29,214.13,214.07,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759181664476,7.25,214.11,214.07,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759181664774,7.25,214.09,214.07,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759181666674,7.25,214.13,214.07,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759181666874,4.2003,214.14,214.07,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759181666875,7.25,214.11,214.07,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759181667074,7.25,214.09,214.07,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759181668772,7.25,214.13,214.07,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759181668969,3.420285,214.12,214.07,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759181669173,3.420285,214.11,214.07,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759181669376,7.25,214.09,214.07,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759181669575,7.25,214.13,214.07,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759181669874,7.25,214.11,214.07,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759181670073,7.25,214.09,214.07,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759181670269,7.25,214.09,214.07,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1759181670770,67.45689751,216.51,214.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181670771,7.25,214.13,214.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181670970,10.67052963,214.12,214.09,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181671168,10.67052963,214.11,214.09,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181671366,7.25,214.11,214.09,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181671571,7.25,214.11,214.09,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759181672375,7.25,214.15,214.09,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759181672671,3.42061594,214.14,214.09,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759181672976,3.42061594,214.13,214.09,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759181673178,7.25,214.11,214.09,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759181673570,7.25,214.11,214.09,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759181674273,3.42227819,214.1,214.09,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759181678175,10.67227819,214.1,214.09,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759181689892,3.42227819,214.1,214.09,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759181690086,3.42227819,214.1,214.09,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181692283,3.42227819,214.1,214.08,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1759181692590,3.42227819,214.09,214.08,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1759181693692,10.67227819,214.09,214.08,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1759181693887,3.42227819,214.09,214.08,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1759181694794,3.42227819,214.09,214.08,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759181720704,3.42227819,214.09,214.08,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1759181720910,7.32,214.08,214.06,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759181721107,10.74227819,214.07,214.06,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759181721305,7.32,214.06,214.04,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1759181721511,7.32,214.13,214.04,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1759181721712,7.32,214.11,214.04,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1759181721917,7.32,214.09,214.04,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1759181722220,7.32,214.07,214.05,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759181722402,10.75538222,214.06,214.05,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759181723213,3.43538222,214.06,214.05,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759181731125,3.43538222,214.06,214.05,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1759181731820,3.43538222,214.06,214.05,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759181736319,10.89538222,214.06,214.05,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1759181737625,10.89538222,214.06,214.05,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759181739226,3.43538222,214.06,214.05,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759181742526,3.43538222,214.06,214.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181742727,7.46,214.05,213.98,5.42207631]
["bitfinex-derivatives","SOLF0:USTF0",1759181743030,7.46,214.03,213.97,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1759181743228,7.46,214.01,213.99,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759181743433,3.43538222,214.0,213.99,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759181744225,7.46,214.04,213.99,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759181744434,7.46,214.02,213.99,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759181744634,3.43265134,214.01,213.99,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759181744836,7.46,214.02,213.99,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759181745134,3.43264395,214.01,213.99,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759181745330,7.46,214.02,213.99,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759181745535,3.43175247,214.01,213.99,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759181745738,7.46,214.01,213.99,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759181748637,2.14983609,214.03,213.99,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759181748932,7.46,214.01,213.99,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759181749138,2.14983609,214.03,213.97,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759181749339,3.43044132,214.02,213.97,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759181749536,3.43044132,214.01,213.97,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759181749840,7.46,214.0,213.97,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759181751242,7.46,214.0,213.97,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759181751442,7.46,214.0,213.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759181753043,7.46,214.0,213.98,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759181755745,7.46,214.0,213.99,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181755946,7.48,214.02,213.99,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1759181756142,2.14983609,214.05,213.99,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1759181756342,7.48,214.03,213.99,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1759181756648,10.91076681,214.02,213.99,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1759181756948,7.48,214.02,213.99,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1759181757147,7.48,214.04,213.99,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1759181757336,7.48,214.02,213.99,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1759181757748,2.14983609,214.05,213.99,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1759181757949,3.43170125,214.04,213.99,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1759181758146,7.48,214.02,213.99,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1759181758848,7.48,214.04,213.99,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1759181759048,7.48,214.02,213.99,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1759181759649,2.14983609,214.05,213.99,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1759181759849,3.4320904,214.04,213.99,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1759181760047,3.4320904,214.03,213.99,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1759181760249,7.48,214.01,213.99,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759181760444,7.48,214.04,213.99,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759181760644,7.48,214.02,213.99,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759181760846,7.48,214.04,213.97,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759181761150,7.48,214.02,213.98,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181761350,2.14983609,214.03,213.98,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181761541,7.48,214.01,213.98,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181761746,7.48,214.02,213.98,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759181761950,2.14983609,214.03,213.99,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759181762250,7.48,214.01,213.99,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759181762446,2.14983609,214.03,213.99,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759181762650,7.48,214.01,213.99,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759181762848,2.14983609,214.03,213.99,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759181763048,7.48,214.01,213.99,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759181763252,7.48,214.02,213.99,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759181763452,2.14983609,214.03,213.99,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759181763652,3.43282355,214.02,213.99,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759181763852,7.48,214.01,213.99,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759181764047,7.48,214.02,213.99,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759181764254,2.14983609,214.03,213.99,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759181764451,7.48,214.01,213.99,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759181765553,7.48,214.02,213.99,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759181765753,10.91272063,214.01,213.99,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759181765946,7.48,214.01,213.99,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759181768554,2.14983609,214.03,213.99,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759181768749,7.48,214.01,213.99,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759181769357,2.14983609,214.03,213.99,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759181769556,7.48,214.01,213.99,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759181770361,7.48,214.01,213.99,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1759181776565,7.2,214.04,213.99,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1759181776766,7.2,214.02,213.99,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1759181776964,10.63830266,214.01,213.99,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1759181777163,7.2,214.01,213.99,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1759181778272,3.43848899,214.0,213.99,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1759181792386,10.80848899,214.0,213.99,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759181793091,3.43848899,214.0,213.99,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759181793383,3.43848899,214.0,213.99,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1759181804492,7.37,213.99,213.96,4.18358833]
["bitfinex-derivatives","SOLF0:USTF0",1759181804686,7.37,213.97,213.91,72.95543621]
["bitfinex-derivatives","SOLF0:USTF0",1759181804996,7.37,213.95,213.91,72.95543621]
["bitfinex-derivatives","SOLF0:USTF0",1759181805192,3.43848899,213.94,213.91,72.95543621]
["bitfinex-derivatives","SOLF0:USTF0",1759181805395,7.37,213.95,213.91,72.95543621]
["bitfinex-derivatives","SOLF0:USTF0",1759181805598,3.43211275,213.94,213.93,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759181806599,3.43211275,213.94,213.93,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1759181807091,7.37,213.99,213.96,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1759181807292,10.80087521,213.98,213.96,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1759181807594,3.43087521,213.97,213.96,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1759181814798,10.76087521,213.97,213.96,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759181821108,3.43087521,213.97,213.96,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759181821410,10.76087521,213.97,213.96,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759181826620,10.76087521,213.97,213.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759181826921,3.43087521,213.96,213.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759181827218,7.33,213.97,213.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759181827410,3.42574505,213.96,213.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759181827608,7.33,213.97,213.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759181827810,3.42574382,213.96,213.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759181828011,7.33,213.97,213.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759181828319,3.42573484,213.96,213.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759181828520,7.33,213.97,213.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759181828723,3.42571908,213.96,213.95,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1759181832927,3.42571908,213.96,213.93,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759181833128,3.42571908,213.95,213.93,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759181833328,10.75571908,213.94,213.93,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759181834731,3.42571908,213.94,213.93,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1759181835332,7.64,214.01,213.95,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1759181835526,3.36122918,214.02,213.95,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1759181835527,3.4228158,214.0,213.95,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759181835722,7.64,213.98,213.95,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759181835923,11.0628158,213.97,213.95,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759181836129,3.4228158,213.96,213.95,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759181839828,7.64,214.0,213.95,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759181840029,7.64,213.98,213.96,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759181840230,3.4219962,213.97,213.96,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759181844236,11.0619962,213.97,213.96,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759181845034,3.4219962,213.97,213.96,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759181856249,3.4219962,213.97,213.96,10.53490723]
["bitfinex-derivatives","SOLF0:USTF0",1759181856450,7.8,214.04,213.98,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759181856647,3.41853596,214.03,213.98,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759181856840,7.8,214.01,213.98,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759181857039,11.21853596,214.0,213.98,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759181857240,3.41853596,213.99,213.98,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759181858149,3.41853596,213.99,213.98,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1759181870454,7.8,213.98,213.96,6.35500723]
["bitfinex-derivatives","SOLF0:USTF0",1759181870653,7.8,213.98,213.96,10.53500723]
["bitfinex-derivatives","SOLF0:USTF0",1759181871652,7.8,214.03,213.97,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759181871853,7.8,214.01,213.97,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759181872057,7.8,213.99,213.97,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759181872357,3.4125816,213.98,213.97,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759181880670,7.85,214.06,213.98,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759181880870,7.85,214.04,213.99,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1759181881165,3.41795982,214.03,214.01,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1759181881364,3.41795982,214.02,214.01,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1759181881771,7.85,214.06,214.03,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1759181881960,3.41639097,214.05,214.03,10.54350723]
["bitfinex-derivatives","SOLF0:USTF0",1759181882165,3.41639097,214.04,214.03,10.54350723]
["bitfinex-derivatives","SOLF0:USTF0",1759181882863,3.41639097,214.04,214.03,6.34140723]
["bitfinex-derivatives","SOLF0:USTF0",1759181883363,7.85,214.06,214.03,6.34140723]
["bitfinex-derivatives","SOLF0:USTF0",1759181883563,3.41441504,214.05,214.03,6.34140723]
["bitfinex-derivatives","SOLF0:USTF0",1759181883771,7.85,214.06,214.03,6.34140723]
["bitfinex-derivatives","SOLF0:USTF0",1759181884065,3.4141499,214.05,214.03,10.54350723]
["bitfinex-derivatives","SOLF0:USTF0",1759181884269,3.4141499,214.04,214.03,10.54350723]
["bitfinex-derivatives","SOLF0:USTF0",1759181884468,9.38959211,214.12,214.03,10.54350723]
["bitfinex-derivatives","SOLF0:USTF0",1759181884769,3.41329713,214.11,214.03,10.54350723]
["bitfinex-derivatives","SOLF0:USTF0",1759181884967,3.41329713,214.1,214.03,10.54350723]
["bitfinex-derivatives","SOLF0:USTF0",1759181885168,7.85,214.08,214.03,10.54350723]
["bitfinex-derivatives","SOLF0:USTF0",1759181885367,3.41329713,214.07,214.03,10.54350723]
["bitfinex-derivatives","SOLF0:USTF0",1759181885665,11.26329713,214.06,214.03,10.54350723]
["bitfinex-derivatives","SOLF0:USTF0",1759181885870,11.26329713,214.05,214.03,10.54350723]
["bitfinex-derivatives","SOLF0:USTF0",1759181886171,7.85,214.05,214.03,10.54350723]
["bitfinex-derivatives","SOLF0:USTF0",1759181888064,7.85,214.11,214.03,6.35350723]
["bitfinex-derivatives","SOLF0:USTF0",1759181888260,7.85,214.09,214.03,6.35350723]
["bitfinex-derivatives","SOLF0:USTF0",1759181888466,3.41259364,214.08,214.03,6.35350723]
["bitfinex-derivatives","SOLF0:USTF0",1759181888666,7.85,214.06,214.03,6.35350723]
["bitfinex-derivatives","SOLF0:USTF0",1759181888973,3.41259364,214.05,214.03,10.54350723]
["bitfinex-derivatives","SOLF0:USTF0",1759181889272,7.85,214.11,214.03,6.35350723]
["bitfinex-derivatives","SOLF0:USTF0",1759181889469,7.85,214.09,214.03,6.35350723]
["bitfinex-derivatives","SOLF0:USTF0",1759181889672,7.85,214.07,214.04,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759181889866,3.41002451,214.06,214.04,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759181890066,7.85,214.07,214.04,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759181890267,3.41019489,214.06,214.04,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759181890466,7.85,214.07,214.04,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759181890665,3.41011419,214.06,214.04,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759181890971,7.85,214.07,214.04,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759181891170,3.41006284,214.06,214.04,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759181891365,7.85,214.07,214.04,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759181891562,7.85,214.07,214.04,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1759181896074,7.85,214.07,214.05,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759181896277,7.85,214.07,214.05,8.3717]
["bitfinex-derivatives","SOLF0:USTF0",1759181896474,7.36,214.12,214.06,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759181896672,3.40810467,214.11,214.06,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759181896868,7.36,214.09,214.06,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759181897063,3.40810467,214.08,214.06,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759181897270,2.15140723,214.13,214.06,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759181897466,10.76770986,214.12,214.06,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759181897776,3.40770986,214.11,214.06,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1759181897977,3.40770986,214.1,214.06,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1759181898276,7.36,214.08,214.06,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1759181899780,7.36,214.12,214.04,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1759181899976,7.36,214.1,214.04,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1759181900174,3.40849517,214.09,214.04,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759181900380,10.76849517,214.08,214.03,2.15140723]
["bitfinex-derivatives","SOLF0:USTF0",1759181900578,7.36,214.08,214.04,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759181900872,7.36,214.08,214.03,2.15140723]
["bitfinex-derivatives","SOLF0:USTF0",1759181901073,7.36,214.08,214.04,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759181901278,7.36,214.08,214.03,2.15140723]
["bitfinex-derivatives","SOLF0:USTF0",1759181901680,7.36,214.08,214.06,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759181902576,7.36,214.08,214.06,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1759181903484,7.36,214.13,214.07,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759181903678,7.36,214.11,214.03,2.15140723]
["bitfinex-derivatives","SOLF0:USTF0",1759181903979,3.40791067,214.1,214.04,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759181904280,7.37,214.15,214.06,6.32140723]
["bitfinex-derivatives","SOLF0:USTF0",1759181904473,7.37,214.13,214.06,6.32140723]
["bitfinex-derivatives","SOLF0:USTF0",1759181904676,7.37,214.11,214.06,6.32140723]
["bitfinex-derivatives","SOLF0:USTF0",1759181904875,10.7776772,214.1,214.07,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759181905082,7.37,214.1,214.07,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759181905581,7.37,214.1,214.08,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1759181906785,7.37,214.17,214.1,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1759181907080,7.37,214.15,214.1,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1759181907272,3.40237833,214.16,214.1,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1759181907273,3.40237833,214.14,214.1,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759181907469,7.37,214.12,214.1,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759181908385,7.37,214.18,214.12,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759181908579,3.40080645,214.17,214.12,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759181908784,7.37,214.15,214.12,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759181909078,10.77080645,214.14,214.12,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759181909280,7.37,214.14,214.12,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759181909874,60.88,214.19,214.13,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1759181910076,7.37,214.17,214.14,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759181910283,3.40016835,214.16,214.14,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759181910882,3.40016835,214.16,214.12,2.15140723]
["bitfinex-derivatives","SOLF0:USTF0",1759181911182,7.37,214.17,214.15,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759181911380,7.37,214.17,214.13,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759181911680,7.37,214.23,214.15,2.15140723]
["bitfinex-derivatives","SOLF0:USTF0",1759181911981,3.39820065,214.22,214.17,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759181912185,7.37,214.2,214.17,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759181912378,10.76820065,214.19,214.17,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759181912578,7.37,214.19,214.17,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759181913483,168.01846618,214.24,214.19,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759181913684,3.39546994,214.23,214.17,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759181914590,3.39546994,214.23,214.2,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759181914782,10.76546994,214.23,214.2,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759181914985,3.39546994,214.22,214.2,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759181915390,7.37,214.23,214.2,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759181916285,7.37,214.23,214.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759181917293,175.38846618,214.24,214.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759181917594,7.37,214.24,214.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759181917789,22.00949937,214.27,214.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759181917990,3.39083756,214.26,214.2,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759181918191,3.39083756,214.26,214.2,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759181918393,7.37,214.25,214.2,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759181918695,7.37,214.26,214.2,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759181918897,7.37,214.24,214.17,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759181922397,7.37,214.22,214.16,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759181923101,7.37,214.22,214.14,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759181924309,7.37,214.2,214.14,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759181929704,7.37,214.25,214.15,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759181929905,7.37,214.23,214.15,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759181930101,7.37,214.21,214.15,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759181931508,7.37,214.21,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759181931706,7.37,214.25,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759181931908,7.37,214.23,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759181932111,7.37,214.21,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759181932904,4.1979,214.26,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759181933111,10.76249286,214.25,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759181933311,7.37,214.23,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759181933499,4.1979,214.26,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759181933500,7.37,214.21,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759181933706,7.37,214.25,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759181934003,7.37,214.23,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759181934199,7.48,214.21,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759181934512,7.48,214.25,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759181934805,7.48,214.23,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759181935007,3.39336786,214.22,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759181935203,7.48,214.24,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759181935403,7.48,214.22,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759181935603,7.48,214.2,214.16,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1759181935808,7.48,214.25,214.16,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1759181936001,7.48,214.23,214.17,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759181936205,7.48,214.21,214.17,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759181936405,7.48,214.25,214.17,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759181936605,7.48,214.23,214.17,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759181936808,7.48,214.21,214.17,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759181937008,7.48,214.25,214.17,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759181937212,7.48,214.23,214.17,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759181937412,3.35316519,214.22,214.17,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759181937613,7.48,214.24,214.17,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759181937812,7.48,214.22,214.17,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759181938015,3.35316519,214.21,214.17,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759181938205,3.35316519,214.21,214.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759181938206,7.48,214.24,214.15,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759181938406,7.48,214.22,214.15,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759181938611,3.35316519,214.21,214.15,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759181938818,4.1983,214.24,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759181939019,7.48,214.22,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759181939317,7.48,214.2,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759181939520,7.48,214.23,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759181939817,3.35488405,214.22,214.17,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759181940020,7.48,214.22,214.17,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759181940220,3.35488405,214.21,214.17,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759181940422,7.48,214.22,214.17,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759181940614,3.35488405,214.21,214.17,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759181940818,7.48,214.22,214.17,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759181941015,7.48,214.2,214.18,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759181941217,7.48,214.25,214.18,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759181941514,7.48,214.23,214.18,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759181941716,3.35624069,214.22,214.18,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759181942022,7.48,214.2,214.18,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759181942221,7.48,214.25,214.18,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759181942523,7.48,214.23,214.18,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759181942723,7.48,214.21,214.18,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759181942924,7.48,214.25,214.18,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759181943120,7.48,214.23,214.18,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759181943323,7.48,214.21,214.18,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759181943621,7.48,214.19,214.18,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759181945720,7.48,214.24,214.18,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759181945922,7.48,214.22,214.18,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759181946122,7.48,214.2,214.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759181946325,7.48,214.18,214.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759181947120,7.48,214.18,214.16,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759181947427,7.48,214.18,214.16,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1759181947827,7.48,214.23,214.16,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759181948030,3.36237447,214.22,214.17,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759181948225,7.48,214.2,214.17,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759181948428,7.48,214.18,214.17,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759181948727,10.84237447,214.18,214.17,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759181950727,3.36237447,214.18,214.17,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759181953733,3.36237447,214.18,214.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759181953929,3.36237447,214.17,214.11,116.37406232]
["bitfinex-derivatives","SOLF0:USTF0",1759181954233,10.84237447,214.16,214.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759181954431,7.48,214.16,214.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759181954626,3.37240375,214.16,214.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759181955732,3.37240375,214.16,214.15,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1759181974651,3.37240375,214.16,214.15,121.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759181979561,2.51960041,214.16,214.15,121.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759181980455,7.64,214.23,214.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759181980849,5.18899211,214.24,214.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759181981648,7.64,214.23,214.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759181982249,7.64,214.23,214.18,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759181983262,5.18899211,214.24,214.18,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759181983962,7.64,214.23,214.18,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759181984354,5.18899211,214.24,214.18,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759181984561,5.18899211,214.24,214.19,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1759181984861,7.64,214.23,214.19,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1759181985063,5.18899211,214.24,214.19,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1759181985364,5.18899211,214.23,214.19,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1759181985970,5.18899211,214.23,214.19,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1759181986162,7.64,214.22,214.19,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1759181986563,5.18899211,214.23,214.19,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1759181986764,7.64,214.22,214.19,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1759181987366,5.18899211,214.23,214.19,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1759181987563,7.64,214.22,214.19,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1759181987763,5.18899211,214.23,214.19,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1759181987958,7.64,214.22,214.19,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1759181988866,7.64,214.22,214.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759181989262,5.18899211,214.24,214.2,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759181989462,7.64,214.23,214.21,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759181989968,7.64,214.23,214.2,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759181990363,5.18899211,214.24,214.2,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759181990567,7.64,214.23,214.2,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759181990762,7.64,214.23,214.2,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759181991069,5.18899211,214.24,214.2,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759181991567,10.95318006,214.23,214.2,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759181991766,10.95318006,214.22,214.2,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759181991967,3.31318006,214.21,214.2,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759182000273,7.66,214.2,214.1,14.13115683]
["bitfinex-derivatives","SOLF0:USTF0",1759182000573,3.31318006,214.19,214.12,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182000774,7.66,214.17,214.12,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182000976,3.31318006,214.16,214.1,13.6901134]
["bitfinex-derivatives","SOLF0:USTF0",1759182001277,3.31318006,214.15,214.09,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182001477,7.66,214.18,214.1,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182001478,3.30922889,214.14,214.1,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182001670,7.66,214.18,214.1,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182001871,3.30921045,214.17,214.1,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182002177,3.30921045,214.16,214.1,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182002476,3.30921045,214.15,214.1,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182002771,7.66,214.18,214.12,8.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759182002970,10.96900339,214.17,214.12,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1759182003171,3.30900339,214.16,214.13,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182003365,3.30900339,214.15,214.12,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1759182003569,2.1475772,214.2,214.12,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1759182003771,10.9689914,214.19,214.12,8.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759182003971,3.3089914,214.18,214.12,8.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759182004277,10.9689914,214.17,214.13,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182004472,10.9689914,214.16,214.13,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182004673,3.3089914,214.15,214.12,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1759182004969,7.66,214.16,214.12,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1759182005166,3.30881898,214.15,214.13,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182005380,7.66,214.16,214.12,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1759182005578,3.30839602,214.15,214.12,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1759182005877,7.66,214.16,214.12,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1759182006080,3.30751932,214.15,214.13,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182006375,7.66,214.16,214.13,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182006578,3.30716004,214.15,214.12,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1759182006780,7.66,214.16,214.12,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1759182006972,3.30597979,214.15,214.13,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182007171,7.66,214.16,214.13,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759182007473,3.30586775,214.15,214.13,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759182007674,7.66,214.16,214.13,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759182007880,3.30568439,214.15,214.13,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759182008185,7.66,214.16,214.13,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759182008377,10.96552421,214.15,214.13,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182008577,7.66,214.15,214.13,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182008879,7.66,214.2,214.1,18.30954338]
["bitfinex-derivatives","SOLF0:USTF0",1759182009067,3.30715568,214.19,214.1,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182009272,10.96715568,214.18,214.1,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182009472,7.66,214.16,214.1,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182009680,10.96715568,214.15,214.12,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1759182009885,3.30715568,214.14,214.12,8.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759182010171,7.66,214.15,214.09,18.16878779]
["bitfinex-derivatives","SOLF0:USTF0",1759182010172,2.1475772,214.15,214.09,18.16878779]
["bitfinex-derivatives","SOLF0:USTF0",1759182010374,7.66,214.13,214.1,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182010578,2.1475772,214.15,214.1,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182010878,3.30676809,214.14,214.11,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1759182011078,10.96676809,214.13,214.11,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1759182011275,7.66,214.13,214.11,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1759182014874,5.18899211,214.21,214.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182015181,10.88482653,214.2,214.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182015378,3.30482653,214.19,214.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182015677,3.30482653,214.18,214.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182015884,3.30482653,214.17,214.11,178.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759182016076,3.30482653,214.16,214.11,178.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759182016274,7.58,214.2,214.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182016482,3.30544315,214.19,214.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182016684,3.30544315,214.18,214.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182016982,3.30544315,214.17,214.11,178.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759182017183,3.30544315,214.16,214.11,178.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759182017482,7.58,214.2,214.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182017687,7.58,214.18,214.15,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1759182017981,3.30562197,214.17,214.15,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1759182018177,3.30562197,214.16,214.15,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1759182024886,7.58,214.18,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759182025084,3.30511299,214.17,214.16,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1759182027088,7.58,214.18,214.16,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1759182027280,3.34968518,214.17,214.16,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1759182027478,11.24968518,214.17,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759182027977,11.24968518,214.17,214.16,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1759182028780,11.24968518,214.17,214.16,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759182038997,11.24968518,214.17,214.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182039294,7.9,214.15,214.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182039499,3.34968518,214.14,214.1,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759182039694,7.9,214.12,214.1,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759182039893,7.9,214.16,214.1,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759182040093,7.9,214.14,214.1,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759182040293,7.9,214.12,214.1,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759182040595,7.9,214.17,214.1,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759182040791,7.9,214.15,214.1,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759182041097,3.35116157,214.14,214.1,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759182041300,7.9,214.12,214.1,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759182041797,7.9,214.17,214.1,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759182041998,7.9,214.15,214.1,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759182042198,7.9,214.13,214.1,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759182042398,11.25134536,214.12,214.1,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759182042589,7.9,214.12,214.1,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759182044293,7.9,214.17,214.1,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759182044495,7.9,214.15,214.1,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759182044694,7.9,214.13,214.1,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759182044890,7.9,214.11,214.1,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759182045697,11.25233523,214.11,214.1,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759182052902,7.9,214.11,214.1,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759182053302,11.24939159,214.11,214.1,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759182054303,7.9,214.11,214.1,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759182078323,11.24500338,214.11,214.1,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759182086031,3.34500338,214.11,214.1,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1759182086526,11.10500338,214.11,214.1,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759182086733,3.34500338,214.11,214.1,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1759182087233,7.76,214.18,214.13,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759182087432,7.76,214.16,214.13,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759182087641,7.76,214.14,214.13,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759182087940,11.09968846,214.14,214.13,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759182091333,3.33968846,214.14,214.13,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1759182093142,7.76,214.17,214.16,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759182093338,11.09708646,214.17,214.16,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759182096339,3.33708646,214.17,214.16,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759182096539,3.33708646,214.17,214.16,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1759182102146,7.76,214.2,214.19,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759182102347,11.09146184,214.2,214.19,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759182102944,3.33146184,214.2,214.19,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759182103144,3.33146184,214.2,214.19,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759182103547,7.76,214.23,214.22,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759182103752,11.09042716,214.23,214.22,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759182104342,3.33042716,214.23,214.22,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759182105060,7.76,214.26,214.25,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759182105249,11.08702174,214.26,214.25,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759182108253,7.76,214.26,214.25,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759182118565,7.87,214.31,214.26,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759182118760,3.28965187,214.3,214.26,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759182118961,7.87,214.3,214.26,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759182119264,3.28965187,214.29,214.26,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759182119465,7.87,214.31,214.26,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759182119666,7.87,214.29,214.26,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759182119864,7.87,214.31,214.26,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759182120072,7.87,214.29,214.26,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759182120273,7.87,214.31,214.26,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759182120474,3.2895715,214.3,214.27,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1759182120662,3.2895715,214.31,214.27,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1759182120866,7.87,214.3,214.27,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1759182121073,7.87,214.28,214.27,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1759182125181,11.16054714,214.28,214.27,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1759182155401,11.16054714,214.28,214.25,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759182155598,3.33203379,214.27,214.25,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759182155800,10.75203379,214.26,214.25,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759182157702,10.75203379,214.26,214.25,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1759182163708,10.75203379,214.26,214.25,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759182164708,7.42,214.25,214.23,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759182165009,10.75203379,214.24,214.23,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759182166406,10.75203379,214.24,214.21,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759182166407,7.42,214.23,214.21,116.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759182166610,10.75203379,214.22,214.21,116.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759182167310,10.75203379,214.22,214.21,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759182167700,3.33203379,214.22,214.18,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759182167901,3.33203379,214.21,214.18,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759182168104,10.75203379,214.2,214.18,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759182168308,3.33203379,214.19,214.18,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759182168913,10.75203379,214.19,214.18,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759182170411,7.42,214.19,214.18,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759182171913,10.74758699,214.19,214.18,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759182172513,7.42,214.25,214.18,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759182172708,25.33270684,214.32,214.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182172709,7.42,214.23,214.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182172903,7.42,214.21,214.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182173104,10.74678729,214.2,214.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182173304,7.42,214.2,214.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182173513,7.42,214.26,214.17,116.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759182173712,3.32619477,214.25,214.17,116.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759182174008,9.38669211,214.27,214.17,116.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759182174009,3.32619477,214.24,214.17,116.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759182174216,10.74619477,214.23,214.18,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759182174414,7.81,214.21,214.18,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759182174611,7.81,214.19,214.18,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759182175815,7.81,214.19,214.18,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759182176015,7.81,214.26,214.18,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759182176214,7.81,214.24,214.18,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759182176413,3.31749592,214.23,214.18,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759182176608,7.81,214.21,214.18,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759182176912,9.38669211,214.27,214.18,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759182176913,11.12749592,214.2,214.18,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759182177115,3.31749592,214.19,214.18,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759182177409,3.31652863,214.19,214.18,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759182177617,11.12652863,214.19,214.18,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759182181319,7.81,214.18,214.16,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1759182181614,7.81,214.25,214.15,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759182181808,7.81,214.23,214.15,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759182182014,7.81,214.21,214.14,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759182182209,7.81,214.19,214.14,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759182182409,7.81,214.17,214.14,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759182182614,7.81,214.21,214.14,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759182182808,7.81,214.19,214.14,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759182183013,3.31401279,214.18,214.14,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759182183222,7.81,214.16,214.14,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759182183417,7.81,214.2,214.14,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759182183617,7.81,214.18,214.14,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759182183922,7.81,214.16,214.14,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759182184112,7.81,214.2,214.14,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759182184318,7.81,214.18,214.14,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759182184516,3.31151405,214.17,214.14,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759182184716,7.81,214.15,214.14,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759182187326,7.81,214.2,214.12,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759182187526,7.81,214.18,214.12,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759182187726,7.81,214.16,214.12,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759182187929,7.81,214.19,214.12,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759182188225,7.81,214.17,214.12,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759182188425,7.81,214.19,214.12,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759182188625,3.30635692,214.18,214.12,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759182188822,7.81,214.18,214.12,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759182189025,7.81,214.16,214.12,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759182189226,7.81,214.19,214.12,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759182189428,3.30558419,214.18,214.12,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759182189629,3.30558419,214.17,214.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182189829,7.81,214.18,214.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182190026,3.30558419,214.17,214.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182190231,7.81,214.18,214.12,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759182190433,3.30558419,214.17,214.12,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759182190725,7.81,214.18,214.12,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759182190931,7.81,214.16,214.12,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759182191133,7.81,214.19,214.12,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759182191336,3.30505564,214.18,214.12,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759182191534,7.81,214.18,214.12,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759182191731,3.30505564,214.17,214.12,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759182192036,7.81,214.18,214.12,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759182192339,7.81,214.16,214.12,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759182192633,7.81,214.18,214.12,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759182192835,7.81,214.16,214.12,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759182195936,7.81,214.17,214.12,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759182202149,4.1995,214.18,214.12,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759182202543,7.81,214.17,214.12,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759182202849,3.30435168,214.16,214.12,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759182203049,11.11435168,214.17,214.12,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759182203248,3.30435168,214.16,214.12,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759182203448,7.81,214.16,214.12,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759182203750,7.81,214.17,214.12,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759182203944,7.81,214.15,214.12,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759182204146,7.81,214.17,214.12,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759182204350,3.30499208,214.16,214.12,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759182204649,3.30499208,214.17,214.12,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759182205043,7.6,214.16,214.12,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759182205346,4.1995,214.18,214.12,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759182205545,7.6,214.16,214.12,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759182205751,7.6,214.17,214.12,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759182205951,3.29227231,214.16,214.12,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759182206152,7.6,214.16,214.12,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759182206352,7.6,214.17,214.12,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759182206551,7.6,214.15,214.12,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759182206751,4.1995,214.18,214.12,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759182207052,3.29248748,214.17,214.12,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759182207350,7.6,214.15,214.12,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759182207549,7.6,214.17,214.12,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759182207744,7.6,214.15,214.12,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759182207947,7.6,214.17,214.12,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759182208148,4.1995,214.18,214.12,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759182208149,3.29349172,214.16,214.12,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759182208352,7.6,214.16,214.12,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759182208553,7.6,214.14,214.12,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759182210554,7.6,214.14,214.12,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182214658,3.2981413,214.13,214.12,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182226372,10.8981413,214.13,214.11,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1759182226568,3.2981413,214.12,214.11,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1759182230875,7.6,214.2,214.11,2.60879754]
["bitfinex-derivatives","SOLF0:USTF0",1759182231076,3.30940319,214.19,214.12,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182231276,3.30940319,214.18,214.12,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182231572,3.30940319,214.17,214.12,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182231772,3.30940319,214.16,214.13,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182231974,3.30940319,214.15,214.13,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182232174,3.30940319,214.14,214.13,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182232372,7.6,214.2,214.17,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759182232569,3.30957503,214.19,214.14,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182232770,3.30957503,214.18,214.15,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182232970,3.31031197,214.17,214.15,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182233170,3.31031197,214.16,214.15,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182233370,3.31031197,214.16,214.15,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759182234367,7.6,214.21,214.19,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182234570,3.30850838,214.2,214.19,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182236874,5.18899211,214.26,214.19,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182237073,3.28452696,214.25,214.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182237275,7.94,214.29,214.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182238473,7.94,214.29,214.22,2.14879754]
["bitfinex-derivatives","SOLF0:USTF0",1759182238679,7.94,214.3,214.26,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759182239071,2.14879754,214.31,214.26,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759182239474,7.94,214.3,214.26,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759182240177,2.14879754,214.31,214.26,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759182240377,7.94,214.3,214.26,8.3677]
["bitfinex-derivatives","SOLF0:USTF0",1759182240571,118.02899211,214.36,214.27,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182240776,7.94,214.32,214.27,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182241174,7.94,214.32,214.26,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759182244283,7.94,214.29,214.2,6.31879754]
["bitfinex-derivatives","SOLF0:USTF0",1759182244483,7.94,214.29,214.2,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182245580,12.1374,214.29,214.21,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759182248785,7.94,214.26,214.21,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759182248989,4.1976,214.27,214.21,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759182249489,7.94,214.26,214.21,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759182249680,4.1976,214.27,214.21,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759182250182,7.94,214.26,214.21,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759182250388,4.1976,214.27,214.21,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759182250978,4.1976,214.27,214.21,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759182251182,7.94,214.32,214.24,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182251584,7.94,214.32,214.28,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1759182251781,7.94,214.32,214.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182251989,7.94,214.33,214.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182252286,10.08879754,214.36,214.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182252491,123.16879754,214.36,214.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182253793,10.08879754,214.36,214.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182253995,123.14879754,214.36,214.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182254588,123.14879754,214.36,214.3,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1759182255987,10.08879754,214.36,214.31,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1759182256184,113.02,214.35,214.31,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1759182256795,7.68,214.34,214.31,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1759182257500,113.02,214.35,214.31,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1759182258191,7.68,214.34,214.31,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1759182258585,7.68,214.34,214.32,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1759182262102,7.68,214.36,214.34,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759182262302,120.7,214.36,214.34,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759182262607,7.68,214.35,214.34,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759182263608,7.68,214.4,214.34,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759182263804,113.0,214.39,214.34,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759182264005,113.02,214.38,214.34,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759182264206,7.76,214.37,214.34,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759182264605,113.02,214.38,214.34,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759182264908,7.76,214.37,214.34,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759182265104,113.02,214.38,214.34,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759182265313,7.76,214.37,214.34,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759182265812,113.02,214.38,214.34,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759182266213,7.76,214.37,214.34,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759182266413,113.0,214.39,214.35,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759182266614,7.76,214.38,214.35,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759182266802,7.76,214.38,214.35,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182267207,7.76,214.38,214.36,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759182267416,7.76,214.38,214.36,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759182267713,7.76,214.38,214.36,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759182267911,7.76,214.38,214.36,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759182268608,7.76,214.39,214.36,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759182269009,41.96,214.4,214.36,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759182269211,7.76,214.39,214.34,10.51499754]
["bitfinex-derivatives","SOLF0:USTF0",1759182269416,41.96,214.4,214.34,6.34499754]
["bitfinex-derivatives","SOLF0:USTF0",1759182269815,7.76,214.39,214.34,6.34499754]
["bitfinex-derivatives","SOLF0:USTF0",1759182270015,41.96,214.4,214.34,6.34499754]
["bitfinex-derivatives","SOLF0:USTF0",1759182270212,7.76,214.39,214.34,6.34499754]
["bitfinex-derivatives","SOLF0:USTF0",1759182270412,41.96,214.4,214.34,6.34499754]
["bitfinex-derivatives","SOLF0:USTF0",1759182270618,41.96,214.4,214.34,10.51499754]
["bitfinex-derivatives","SOLF0:USTF0",1759182271115,7.76,214.38,214.34,10.51499754]
["bitfinex-derivatives","SOLF0:USTF0",1759182271318,56.54,214.39,214.34,10.51499754]
["bitfinex-derivatives","SOLF0:USTF0",1759182271518,4.1948,214.42,214.34,10.51499754]
["bitfinex-derivatives","SOLF0:USTF0",1759182271819,7.76,214.4,214.34,10.51499754]
["bitfinex-derivatives","SOLF0:USTF0",1759182273220,7.76,214.4,214.35,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759182273524,70.14,214.41,214.35,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759182273716,7.76,214.4,214.35,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759182274319,70.14,214.41,214.35,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759182274619,110.36,214.4,214.35,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759182274818,4.1948,214.42,214.35,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759182275017,92.36,214.41,214.35,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759182282829,96.555,214.41,214.35,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759182283726,96.555,214.41,214.35,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759182284227,112.96,214.4,214.35,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759182284427,112.96,214.4,214.35,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759182284627,7.76,214.39,214.35,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759182284829,112.96,214.4,214.35,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759182285031,7.76,214.39,214.35,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759182285328,112.96,214.4,214.35,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759182285523,7.76,214.39,214.35,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759182285719,112.96,214.4,214.35,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759182285923,7.76,214.39,214.35,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759182286523,112.96,214.4,214.35,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759182287424,7.76,214.39,214.35,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759182287732,33.06,214.38,214.35,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759182288027,7.76,214.37,214.35,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759182290833,19.2,214.39,214.37,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1759182291432,7.76,214.38,214.37,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1759182306545,7.35,214.4,214.38,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759182306848,31.76,214.41,214.38,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759182307047,7.35,214.4,214.38,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759182307548,31.76,214.41,214.38,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759182307948,7.35,214.4,214.38,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759182308352,31.76,214.41,214.38,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759182308850,7.35,214.42,214.38,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759182309151,9.40286033,214.44,214.38,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759182309351,7.35,214.43,214.38,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759182310352,12.55856033,214.43,214.38,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759182311752,7.35,214.42,214.38,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759182312858,5.20856033,214.43,214.38,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759182313354,7.35,214.43,214.38,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759182314248,7.35,214.43,214.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182314448,7.68,214.43,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182314648,103.82,214.42,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182314847,7.68,214.41,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182315252,103.82,214.42,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182315447,7.68,214.41,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182315644,112.88,214.42,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182315851,7.68,214.41,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182316045,112.88,214.42,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182316350,7.68,214.41,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182316748,112.88,214.42,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182317357,7.68,214.41,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182317651,112.88,214.42,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182317852,7.68,214.43,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182318057,112.86,214.42,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182318654,7.68,214.41,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182318957,4.1943,214.44,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182319158,51.78,214.43,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182319357,44.1,214.43,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182320056,4.1943,214.44,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182320247,48.88,214.43,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182320447,7.68,214.42,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182320649,48.88,214.43,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182320852,7.68,214.42,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182321057,48.88,214.43,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182321457,7.68,214.42,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182321657,48.88,214.43,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182321857,7.68,214.42,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182322354,48.88,214.43,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182322560,7.68,214.42,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182323053,48.88,214.43,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182323253,7.68,214.42,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182323758,4.1943,214.44,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182323958,65.42,214.43,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182324162,7.21,214.42,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182324650,65.42,214.43,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182324858,7.21,214.42,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182325360,65.42,214.43,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182325562,7.21,214.42,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182325761,3.20291017,214.41,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182325958,10.41291017,214.4,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182334870,3.20291017,214.4,214.39,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759182335271,10.41291017,214.4,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182335468,3.20291017,214.4,214.39,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759182355383,11.14291017,214.4,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182355579,3.20291017,214.4,214.39,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759182360788,7.94,214.43,214.42,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1759182369399,7.94,214.45,214.43,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1759182369692,5.20856033,214.46,214.43,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1759182370096,7.94,214.45,214.43,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1759182370389,5.20856033,214.46,214.43,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1759182371298,5.20856033,214.46,214.41,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759182371896,5.20856033,214.46,214.42,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1759182372307,7.94,214.45,214.42,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182372503,7.94,214.45,214.43,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759182372696,118.18856033,214.46,214.43,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759182372897,7.94,214.45,214.43,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759182373404,112.98,214.46,214.43,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759182374104,7.94,214.45,214.43,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759182374306,112.98,214.46,214.43,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759182374795,7.27,214.45,214.43,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759182374994,112.98,214.46,214.43,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759182375201,7.27,214.45,214.43,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759182375709,112.98,214.46,214.43,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759182376206,7.27,214.45,214.43,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759182376608,112.98,214.46,214.43,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759182376808,7.27,214.45,214.43,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759182377007,112.98,214.46,214.43,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759182377904,7.27,214.45,214.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759182378104,112.98,214.46,214.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759182378604,12.47856033,214.47,214.44,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759182378906,7.27,214.47,214.44,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759182379302,112.96,214.48,214.44,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759182379509,7.27,214.47,214.44,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759182381206,7.27,214.47,214.41,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759182387013,7.27,214.47,214.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759182387518,7.27,214.47,214.39,2.14296081]
["bitfinex-derivatives","SOLF0:USTF0",1759182387720,7.27,214.47,214.39,6.31296081]
["bitfinex-derivatives","SOLF0:USTF0",1759182389319,7.27,214.47,214.4,2.14296081]
["bitfinex-derivatives","SOLF0:USTF0",1759182390117,7.27,214.47,214.39,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759182390314,7.27,214.47,214.4,2.14296081]
["bitfinex-derivatives","SOLF0:USTF0",1759182391622,7.27,214.47,214.4,6.33786081]
["bitfinex-derivatives","SOLF0:USTF0",1759182392617,7.32,214.45,214.4,6.33786081]
["bitfinex-derivatives","SOLF0:USTF0",1759182392819,7.32,214.45,214.41,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182393111,113.02,214.46,214.41,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182393309,7.32,214.45,214.41,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182393714,113.02,214.46,214.41,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182394019,7.32,214.45,214.41,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182394315,7.32,214.45,214.4,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759182394518,113.02,214.46,214.4,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759182395018,7.32,214.45,214.4,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759182395216,117.214,214.46,214.4,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759182395422,7.32,214.45,214.4,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759182395621,117.214,214.46,214.4,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759182395813,7.32,214.45,214.4,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759182396013,117.214,214.46,214.4,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759182396415,7.32,214.45,214.4,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759182397121,117.214,214.46,214.4,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759182397420,7.32,214.45,214.4,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759182398420,117.214,214.46,214.4,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759182398715,7.32,214.45,214.4,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759182398921,7.32,214.45,214.4,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759182399222,117.214,214.46,214.4,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759182399421,7.32,214.45,214.4,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759182399620,117.214,214.46,214.4,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759182399823,7.32,214.45,214.4,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759182400217,117.214,214.46,214.4,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759182400725,7.32,214.45,214.4,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759182400924,117.214,214.46,214.4,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759182401326,7.32,214.45,214.4,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759182401514,117.214,214.46,214.4,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759182401721,7.32,214.45,214.4,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759182402124,7.32,214.45,214.4,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759182402320,7.32,214.43,214.4,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759182402525,112.96,214.44,214.4,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759182402726,7.32,214.43,214.4,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759182402926,112.96,214.44,214.4,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759182403228,7.32,214.43,214.4,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182404224,7.32,214.42,214.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182404430,7.32,214.42,214.4,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182405527,7.32,214.42,214.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182406436,93.34,214.43,214.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182406632,7.32,214.42,214.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182406832,93.34,214.43,214.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182407025,7.32,214.42,214.4,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182407632,93.34,214.43,214.4,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182407822,7.32,214.42,214.4,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182408432,93.34,214.43,214.38,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759182408631,93.34,214.43,214.38,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759182408828,7.32,214.42,214.38,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759182409032,93.34,214.43,214.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182410234,7.32,214.42,214.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182410833,93.34,214.43,214.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182411330,7.32,214.42,214.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182411834,93.34,214.43,214.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1759182412034,7.32,214.42,214.39,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759182412735,93.34,214.43,214.39,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759182413034,7.32,214.42,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182413235,93.34,214.43,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182413434,7.32,214.42,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182413735,93.34,214.43,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182413932,7.32,214.42,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182414231,93.34,214.43,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182414434,7.81,214.42,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182414630,93.34,214.43,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182415131,7.81,214.42,214.39,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759182415634,93.34,214.43,214.39,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759182416036,7.81,214.42,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182416428,4.1942,214.45,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182416633,67.2342,214.45,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182416832,7.81,214.44,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182418339,93.8942,214.45,214.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759182418631,117.0542,214.45,214.4,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1759182418835,117.0542,214.45,214.34,5.23931991]
["bitfinex-derivatives","SOLF0:USTF0",1759182418836,7.81,214.44,214.34,5.23931991]
["bitfinex-derivatives","SOLF0:USTF0",1759182419038,7.81,214.44,214.32,9.41931991]
["bitfinex-derivatives","SOLF0:USTF0",1759182419236,7.81,214.44,214.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182419437,7.81,214.4,214.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182422544,7.81,214.4,214.36,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759182423039,31.82,214.42,214.36,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759182423240,7.81,214.41,214.36,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759182424840,4.1945,214.43,214.36,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759182425143,97.45,214.42,214.37,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759182438148,7.81,214.42,214.37,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759182438341,113.02,214.41,214.37,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759182438539,7.38,214.4,214.37,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759182439244,113.02,214.41,214.37,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759182439952,7.38,214.4,214.37,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759182440952,113.02,214.41,214.37,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759182442152,7.38,214.4,214.37,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759182443057,113.02,214.41,214.37,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759182443248,7.38,214.4,214.37,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759182443447,113.02,214.41,214.37,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759182444047,7.38,214.4,214.37,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759182444252,113.02,214.41,214.37,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759182444751,7.2,214.4,214.37,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759182445154,113.02,214.41,214.37,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759182445750,3.20521771,214.4,214.37,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759182445956,7.2,214.38,214.37,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759182446149,10.40521771,214.38,214.37,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759182461663,3.20521771,214.38,214.37,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1759182462059,10.40521771,214.38,214.37,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759182464666,3.20521771,214.38,214.37,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1759182473171,112.82,214.41,214.37,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1759182473372,10.41107883,214.4,214.37,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1759182473672,3.21107883,214.39,214.37,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1759182473872,7.2,214.4,214.37,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1759182474072,3.21094879,214.39,214.37,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1759182474273,3.21089705,214.38,214.37,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1759182474973,7.2,214.4,214.37,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1759182475174,3.2107377,214.39,214.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182475572,10.7107377,214.39,214.37,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759182475771,3.2107377,214.38,214.37,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759182475969,3.2107377,214.38,214.37,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1759182483674,7.5,214.37,214.23,103.00493479]
["bitfinex-derivatives","SOLF0:USTF0",1759182483878,2.14374561,214.44,214.31,2.14374561]
["bitfinex-derivatives","SOLF0:USTF0",1759182483879,10.7107377,214.36,214.31,2.14374561]
["bitfinex-derivatives","SOLF0:USTF0",1759182484075,7.5,214.36,214.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182484276,7.5,214.36,214.31,2.14374561]
["bitfinex-derivatives","SOLF0:USTF0",1759182484871,7.5,214.36,214.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182485077,7.5,214.36,214.34,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759182485479,7.5,214.36,214.34,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759182490078,7.5,214.4,214.34,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759182490283,3.28469614,214.39,214.34,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759182490581,7.5,214.37,214.35,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182490780,3.28469614,214.36,214.35,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182501788,11.06469614,214.36,214.35,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182501988,11.06469614,214.36,214.34,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759182502190,7.78,214.36,214.34,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759182502794,7.78,214.36,214.34,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759182505392,7.35,214.41,214.36,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759182505699,7.35,214.39,214.36,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759182505997,7.35,214.37,214.36,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759182506197,10.63471466,214.37,214.36,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759182525616,7.35,214.37,214.36,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759182525811,10.61670021,214.37,214.36,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759182541132,3.26670021,214.37,214.36,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1759182544433,11.24670021,214.37,214.36,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759182544732,11.24670021,214.37,214.34,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759182544932,3.26670021,214.36,214.34,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759182545131,7.98,214.37,214.34,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759182545332,3.26186555,214.36,214.34,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759182545529,7.98,214.37,214.34,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759182545730,3.26186615,214.36,214.34,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759182545930,7.98,214.37,214.34,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759182546131,3.26186615,214.36,214.34,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759182546435,4.1948,214.42,214.34,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759182546436,7.98,214.41,214.34,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759182546636,3.26186692,214.4,214.34,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759182546827,3.26186692,214.39,214.34,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759182547032,7.98,214.37,214.34,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759182547233,3.26186692,214.36,214.34,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759182547432,7.98,214.37,214.34,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759182547632,3.26186822,214.36,214.34,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759182547834,7.98,214.37,214.34,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759182548134,3.26176337,214.36,214.34,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759182548335,7.98,214.37,214.34,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759182548632,3.26171513,214.36,214.34,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759182548832,7.98,214.37,214.34,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759182549033,3.26171513,214.36,214.34,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759182549234,7.98,214.37,214.34,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759182549433,3.26167291,214.36,214.34,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759182549636,7.98,214.37,214.34,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759182549935,3.26167291,214.36,214.34,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759182550135,7.98,214.37,214.34,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759182550335,3.26167291,214.36,214.35,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182552942,7.98,214.37,214.35,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182556847,3.26119973,214.36,214.35,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182557350,3.26119123,214.36,214.35,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182561158,10.60119123,214.36,214.34,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759182561456,7.34,214.36,214.34,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759182568955,11.4748,214.41,214.32,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1759182569156,7.28,214.39,214.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182569356,7.28,214.37,214.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182569555,7.28,214.35,214.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182569756,7.28,214.33,214.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182570554,3.35002646,214.37,214.3,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1759182570760,7.28,214.35,214.3,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1759182571053,7.28,214.33,214.3,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1759182571254,7.28,214.36,214.3,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1759182571465,7.28,214.34,214.3,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1759182571654,7.28,214.32,214.3,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1759182571852,7.28,214.36,214.3,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1759182572055,7.28,214.34,214.3,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1759182572258,7.28,214.32,214.27,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1759182572454,3.26412443,214.31,214.26,14.12216542]
["bitfinex-derivatives","SOLF0:USTF0",1759182572660,7.28,214.33,214.23,6.25563619]
["bitfinex-derivatives","SOLF0:USTF0",1759182572859,7.28,214.31,214.23,6.25563619]
["bitfinex-derivatives","SOLF0:USTF0",1759182573461,7.28,214.31,214.23,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1759182573668,7.28,214.29,214.23,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1759182574067,7.28,214.29,214.24,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1759182574466,7.28,214.33,214.24,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1759182574665,7.28,214.31,214.24,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1759182574867,3.260428,214.3,214.24,18.00909088]
["bitfinex-derivatives","SOLF0:USTF0",1759182575065,7.54612646,214.34,214.24,18.00909088]
["bitfinex-derivatives","SOLF0:USTF0",1759182575267,3.260428,214.33,214.24,18.00909088]
["bitfinex-derivatives","SOLF0:USTF0",1759182575468,7.28,214.31,214.25,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759182575669,3.260428,214.3,214.25,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759182575869,7.28,214.33,214.25,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759182576071,7.28,214.31,214.25,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759182576367,7.28,214.33,214.25,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759182576575,7.28,214.31,214.25,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759182578369,7.28,214.31,214.23,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1759182578567,3.25576133,214.3,214.23,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1759182578873,3.25592492,214.29,214.19,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1759182579068,7.28,214.3,214.19,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1759182579279,7.28,214.28,214.19,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1759182579575,7.28,214.28,214.21,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759182580577,11.4773,214.28,214.21,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759182580777,7.28,214.26,214.21,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759182580979,7.28,214.26,214.18,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1759182581275,7.28,214.26,214.11,65.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759182581276,7.28,214.23,214.11,65.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759182581474,7.28,214.21,214.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182581875,7.28,214.23,214.12,17.9836316]
["bitfinex-derivatives","SOLF0:USTF0",1759182582078,10.53107471,214.22,214.14,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759182582271,7.28,214.2,214.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182582475,7.28,214.18,214.06,18.11913406]
["bitfinex-derivatives","SOLF0:USTF0",1759182582675,3.24762668,214.17,214.07,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1759182582876,7.28,214.17,214.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182583078,3.24759819,214.16,214.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182583279,7.28,214.15,214.09,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759182584075,82.9619,214.18,214.02,14.31990579]
["bitfinex-derivatives","SOLF0:USTF0",1759182584282,7.28,214.15,214.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182584485,38.16,214.15,214.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182584778,7.28,214.15,214.07,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1759182585281,7.28,214.15,214.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182585681,7.28,214.15,214.06,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759182586681,7.28,214.15,214.08,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1759182591586,7.28,214.15,214.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182592581,81.16,214.17,214.11,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759182592782,7.28,214.16,214.11,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759182595186,2.14905465,214.18,214.11,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759182595379,7.69,214.17,214.11,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759182600196,7.69,214.17,214.11,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1759182602293,7.69,214.17,214.12,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759182602494,7.69,214.17,214.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182604494,7.69,214.17,214.12,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759182604696,113.5,214.18,214.12,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759182604894,7.69,214.17,214.12,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759182605091,113.5,214.18,214.12,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759182605597,7.69,214.17,214.12,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759182605802,113.5,214.18,214.12,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759182605994,7.69,214.17,214.12,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759182606397,7.69,214.17,214.12,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1759182606698,7.69,214.17,214.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182607089,113.5,214.18,214.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182607294,7.69,214.17,214.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182607495,113.5,214.18,214.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182607697,7.69,214.17,214.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182607892,113.5,214.18,214.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182608094,7.69,214.17,214.13,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1759182608897,113.5,214.18,214.13,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1759182609092,7.69,214.17,214.13,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1759182609296,113.5,214.18,214.13,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1759182609698,7.69,214.17,214.13,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1759182609887,7.69,214.17,214.13,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759182611199,113.5,214.18,214.13,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759182611796,113.5,214.18,214.13,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1759182613003,7.69,214.17,214.13,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1759182613494,113.5,214.18,214.13,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1759182613801,113.5,214.18,214.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182614401,7.54,214.17,214.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182614602,113.5,214.18,214.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182614902,113.5,214.18,214.14,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1759182615298,7.54,214.17,214.14,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1759182615602,113.38,214.18,214.14,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1759182615903,7.54,214.17,214.14,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1759182616100,113.38,214.18,214.14,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1759182616507,7.54,214.17,214.14,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1759182620210,113.34,214.18,214.14,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1759182620407,7.54,214.16,214.14,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1759182622510,3.24840796,214.15,214.14,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1759182625415,7.76,214.14,214.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182625713,7.76,214.12,214.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182626017,3.24840796,214.11,214.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182626218,3.24840796,214.1,214.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182628620,3.24840796,214.1,214.08,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1759182628919,7.76,214.12,214.06,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1759182629108,7.76,214.1,214.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182632120,7.76,214.1,214.07,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759182632514,7.76,214.12,214.07,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759182632720,3.27288798,214.11,214.07,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759182632919,7.76,214.1,214.07,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759182635027,113.4,214.13,214.07,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759182635212,7.76,214.11,214.07,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759182635419,113.4,214.13,214.07,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759182635618,3.27345086,214.12,214.07,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759182635924,7.76,214.1,214.07,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759182636626,113.4,214.13,214.07,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759182636827,3.27286164,214.12,214.07,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759182637027,7.76,214.1,214.07,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759182637324,7.76,214.12,214.07,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759182637524,3.27260384,214.11,214.07,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759182637722,7.76,214.09,214.07,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759182640121,11.9606,214.12,214.07,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1759182640328,7.76,214.1,214.05,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1759182640523,7.76,214.08,214.01,2.14905465]
["bitfinex-derivatives","SOLF0:USTF0",1759182640724,7.76,214.06,214.01,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759182641024,7.76,214.04,213.98,2.14905465]
["bitfinex-derivatives","SOLF0:USTF0",1759182641222,7.76,214.04,213.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182641417,7.76,214.04,213.95,2.14905465]
["bitfinex-derivatives","SOLF0:USTF0",1759182641619,7.76,214.02,213.95,2.14905465]
["bitfinex-derivatives","SOLF0:USTF0",1759182641824,7.76,214.0,213.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182642019,11.9626,214.02,213.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182642325,9.90905465,214.0,213.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182642522,7.76,213.98,213.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182642722,7.76,213.96,213.88,2.14905465]
["bitfinex-derivatives","SOLF0:USTF0",1759182643026,7.76,213.94,213.88,6.34905465]
["bitfinex-derivatives","SOLF0:USTF0",1759182643230,7.76,213.94,213.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182643425,7.76,213.94,213.88,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759182643728,9.90905465,213.94,213.88,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759182643927,7.76,213.94,213.88,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759182644932,7.76,213.93,213.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182645730,7.76,213.93,213.86,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182646032,7.76,213.97,213.9,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182646634,25.30905465,213.98,213.9,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182646635,25.30905465,213.98,213.94,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1759182647026,7.76,213.97,213.9,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182647234,2.14905465,213.98,213.92,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759182648032,7.76,213.97,213.92,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759182648732,2.14905465,213.98,213.92,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759182649035,7.76,213.97,213.92,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759182649237,2.14905465,213.98,213.92,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759182649629,7.76,213.97,213.92,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759182650134,7.76,213.97,213.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182650330,115.90905465,213.98,213.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182651135,7.76,213.97,213.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182651333,115.90905465,213.98,213.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182651534,7.76,213.97,213.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182651735,115.90905465,213.98,213.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182652330,113.76,213.98,213.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182652538,121.52,213.98,213.93,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1759182652726,147.88389705,213.99,213.93,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1759182652930,113.74,213.98,213.93,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1759182653435,113.74,213.98,213.93,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1759182653835,7.76,213.97,213.93,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1759182654036,7.76,213.97,213.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182654536,7.84,213.97,213.93,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1759182654735,113.72,213.98,213.93,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1759182655538,7.84,213.97,213.93,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1759182655740,113.72,213.98,213.93,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1759182656143,7.84,213.97,213.93,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1759182656543,113.72,213.98,213.93,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1759182657247,7.84,213.97,213.93,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1759182658141,7.84,213.97,213.95,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1759182658342,7.84,213.98,213.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182659748,7.84,213.98,213.96,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759182660350,7.84,213.99,213.97,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1759182660548,4.2021,214.04,213.97,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759182660749,53.4,214.03,213.97,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759182664842,53.4,214.03,213.97,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1759182667456,57.6024,214.03,213.95,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1759182671051,4.2025,214.02,213.95,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1759182671254,7.84,214.01,213.95,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1759182675159,7.84,214.01,213.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182675361,7.84,214.01,213.93,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759182675550,7.57,213.99,213.93,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759182676661,11.7731,213.99,213.93,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759182680165,4.2031,213.99,213.93,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759182680365,7.57,213.98,213.93,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759182680764,4.2031,213.99,213.93,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759182680965,7.57,213.98,213.93,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759182681165,7.57,213.96,213.93,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759182681470,4.2031,213.99,213.93,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759182681869,7.57,213.98,213.93,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759182682064,4.2039,213.95,213.88,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759182682265,7.57,213.94,213.88,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1759182682573,7.57,213.92,213.86,1.89750682]
["bitfinex-derivatives","SOLF0:USTF0",1759182683062,3.2490636,213.91,213.86,1.89750682]
["bitfinex-derivatives","SOLF0:USTF0",1759182683259,7.57,213.9,213.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182685264,10.70437887,213.89,213.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182685571,7.45,213.92,213.86,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1759182685765,7.45,213.92,213.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759182685766,7.45,213.9,213.84,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759182685973,7.45,213.88,213.84,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759182686167,7.45,213.86,213.84,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759182686469,7.45,213.9,213.84,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1759182686666,7.45,213.88,213.84,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1759182686867,3.26930532,213.87,213.84,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1759182687058,7.45,213.88,213.84,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1759182687258,3.26883136,213.87,213.82,18.36090805]
["bitfinex-derivatives","SOLF0:USTF0",1759182687563,3.26883136,213.86,213.82,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759182687766,3.26883136,213.88,213.82,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759182688070,10.71883136,213.87,213.83,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759182688270,7.45,213.87,213.83,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759182688467,7.45,213.9,213.8,17.99033217]
["bitfinex-derivatives","SOLF0:USTF0",1759182688672,7.45,213.88,213.8,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759182688862,7.45,213.86,213.8,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759182689065,7.45,213.84,213.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759182690372,11.6557,213.86,213.78,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1759182690574,3.26474026,213.85,213.78,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1759182691370,3.26474026,213.85,213.79,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759182691772,7.45,213.85,213.79,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759182693067,7.45,213.85,213.8,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759182693866,4.2057,213.86,213.8,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759182694070,7.45,213.85,213.8,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759182694268,4.2057,213.86,213.8,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759182694469,7.45,213.85,213.8,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759182694875,11.6559,213.85,213.77,13.69298572]
["bitfinex-derivatives","SOLF0:USTF0",1759182695074,7.45,213.84,213.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759182695871,11.6561,213.84,213.77,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1759182698677,4.2061,213.84,213.79,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759182699182,4.2061,213.84,213.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759182699183,7.45,213.83,213.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759182699672,113.7,213.86,213.73,13.97748256]
["bitfinex-derivatives","SOLF0:USTF0",1759182699878,10.70226931,213.85,213.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759182700074,7.45,213.83,213.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759182701067,7.45,213.83,213.74,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759182702681,7.45,213.83,213.78,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1759182702878,4.206,213.84,213.78,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1759182703083,7.45,213.83,213.78,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1759182703475,7.45,213.83,213.78,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1759182703776,7.45,213.85,213.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759182705680,7.45,213.87,213.8,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759182706682,11.6555,213.87,213.8,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759182709687,7.45,213.87,213.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759182711074,11.6551,213.89,213.83,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1759182711274,7.45,213.87,213.83,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1759182711477,7.45,213.87,213.83,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759182712085,7.45,213.9,213.83,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759182712275,9.60467386,213.9,213.83,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759182712679,3.24961456,213.89,213.84,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759182712883,7.45,213.89,213.84,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759182713083,2.15467386,213.9,213.84,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759182713481,2.15467386,213.9,213.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759182713682,7.45,213.89,213.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759182713987,7.45,213.87,213.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759182714589,11.6555,213.87,213.8,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759182716084,11.6555,213.87,213.81,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759182719286,7.77,213.85,213.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759182720589,7.77,213.85,213.81,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759182720789,7.77,213.85,213.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759182721187,7.77,213.85,213.81,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759182721694,7.77,213.83,213.78,6.36177386]
["bitfinex-derivatives","SOLF0:USTF0",1759182721991,7.77,213.86,213.78,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1759182722195,7.77,213.84,213.78,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1759182722390,7.77,213.82,213.78,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1759182722583,4.2059,213.85,213.78,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1759182722786,7.77,213.84,213.78,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1759182723092,3.27102148,213.83,213.78,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1759182723391,11.04102148,213.84,213.78,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1759182723593,7.77,213.82,213.78,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1759182723793,7.77,213.82,213.79,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759182723996,7.77,213.84,213.79,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759182724192,3.27344655,213.83,213.79,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759182724393,7.77,213.83,213.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759182724592,11.04344655,213.82,213.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759182724792,7.77,213.82,213.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759182724993,7.77,213.82,213.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759182725197,7.77,213.82,213.76,2.15467386]
["bitfinex-derivatives","SOLF0:USTF0",1759182725793,7.77,213.82,213.79,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759182726892,7.77,213.82,213.79,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1759182727491,7.77,213.82,213.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759182730598,3.2837419,213.81,213.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759182730798,7.77,213.82,213.8,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1759182731000,7.77,213.86,213.8,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1759182731304,3.28423556,213.85,213.8,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1759182731601,7.77,213.83,213.8,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1759182731800,3.28423556,213.82,213.8,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1759182731996,3.28423556,213.81,213.8,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1759182738509,3.28423556,213.81,213.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759182739114,3.28423556,213.81,213.79,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759182739311,7.77,213.83,213.78,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1759182739518,3.289493,213.82,213.78,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1759182739720,3.289493,213.81,213.79,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759182739912,7.77,213.83,213.79,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759182740112,3.28962479,213.82,213.8,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1759182740315,11.20962479,213.81,213.8,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759182748625,7.92,213.81,213.8,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759182748919,11.22193149,213.81,213.8,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759182752125,3.30193149,213.81,213.8,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1759182759027,7.42,213.88,213.83,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1759182759228,3.30666931,213.87,213.83,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1759182759431,7.42,213.85,213.83,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1759182759630,10.72666931,213.84,213.83,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1759182764032,3.30666931,213.84,213.83,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759182764425,7.42,213.88,213.83,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759182764629,10.7246482,213.87,213.86,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759182766927,3.3046482,213.87,213.86,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1759182768132,7.42,213.9,213.88,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759182768433,3.30233574,213.89,213.88,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759182769533,7.42,213.9,213.88,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1759182770424,7.42,213.94,213.9,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759182770625,7.42,213.92,213.9,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759182770833,3.29948042,213.91,213.9,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759182771034,7.42,213.96,213.91,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1759182771233,140.67609521,213.97,213.91,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1759182771234,7.42,213.94,213.91,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1759182771436,10.71952383,213.93,213.91,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1759182771632,3.29952383,213.92,213.91,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1759182771835,7.42,213.96,213.93,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759182772137,10.71859235,213.95,213.93,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759182772338,7.42,213.95,213.93,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759182773238,139.30013077,213.97,213.95,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1759182773438,10.71474307,213.96,213.95,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1759182774241,7.42,213.96,213.95,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1759182774835,7.42,213.96,213.95,17.97354213]
["bitfinex-derivatives","SOLF0:USTF0",1759182775041,4.2023,214.03,213.96,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759182775233,10.58328033,214.02,213.96,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759182775432,3.29328033,214.01,213.96,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759182775732,7.29,214.01,213.96,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759182775935,3.29328033,214.0,213.96,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759182776135,7.29,214.01,213.96,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759182776441,3.29328033,214.0,213.96,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759182776628,7.29,214.01,213.96,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759182776832,3.29328033,214.0,213.96,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759182777032,7.29,214.01,213.96,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759182777232,7.29,213.99,213.96,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1759182777436,7.29,214.02,213.96,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1759182777638,3.27745589,214.01,213.96,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1759182777942,7.29,214.02,213.96,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1759182778136,7.47975589,214.03,213.96,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1759182778137,7.29,214.0,213.96,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1759182778443,7.29,214.02,213.97,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1759182778739,7.29,214.0,213.9,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182778939,3.27606902,214.01,213.9,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182778940,7.29,213.98,213.92,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759182779238,7.29,213.96,213.9,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182780241,7.29,213.97,213.91,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1759182781538,4.2034,213.98,213.91,18.43780301]
["bitfinex-derivatives","SOLF0:USTF0",1759182781740,4.2034,213.98,213.91,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1759182782042,7.29,213.97,213.91,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1759182785842,4.2034,213.98,213.91,18.07483372]
["bitfinex-derivatives","SOLF0:USTF0",1759182786143,4.2034,213.98,213.91,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1759182786144,7.29,213.97,213.91,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1759182787347,11.4935,213.97,213.91,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1759182787547,3.27464451,213.96,213.89,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759182787752,7.29,213.95,213.89,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759182789247,4.2037,213.96,213.89,18.38777441]
["bitfinex-derivatives","SOLF0:USTF0",1759182789441,7.29,213.95,213.89,18.38777441]
["bitfinex-derivatives","SOLF0:USTF0",1759182789850,4.2037,213.96,213.89,18.38777441]
["bitfinex-derivatives","SOLF0:USTF0",1759182790240,7.29,213.95,213.9,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1759182790948,4.2037,213.96,213.9,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1759182791449,7.29,213.95,213.9,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1759182791644,4.2037,213.96,213.9,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1759182792243,7.29,213.95,213.9,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1759182792546,4.2037,213.96,213.91,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759182792745,7.29,213.97,213.91,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759182792946,3.27820306,213.96,213.91,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759182793251,10.56820306,213.97,213.91,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759182793448,3.27820306,213.96,213.91,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759182793652,10.56820306,213.97,213.91,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759182793840,3.27820306,213.96,213.91,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759182794040,3.27820306,213.97,213.92,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759182794247,4.2033,213.98,213.92,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759182794849,7.46,213.97,213.92,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759182795050,3.27820306,213.96,213.92,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759182795259,3.27820306,213.97,213.92,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759182795556,4.2033,213.98,213.92,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759182795952,7.46,213.97,213.92,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759182796256,3.27820306,213.96,213.92,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759182796457,3.27820306,213.97,213.92,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759182796756,4.2033,213.98,213.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182796955,7.46,213.97,213.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182797256,7.46,213.95,213.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182797759,4.2033,213.98,213.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182797956,7.46,213.97,213.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182798254,7.46,213.95,213.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182799356,4.2033,213.98,213.92,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759182799856,7.46,213.97,213.92,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759182800052,3.28246101,213.96,213.92,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759182800256,4.2035,213.97,213.9,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1759182800558,7.46,213.96,213.9,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182800760,10.74246101,213.95,213.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182801059,10.74246101,213.95,213.9,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182801060,7.46,213.95,213.9,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182801260,7.46,213.96,213.9,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182801557,7.46,213.94,213.9,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759182801955,7.46,213.94,213.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182802157,7.46,213.94,213.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182802849,7.46,213.96,213.91,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1759182803051,7.46,213.94,213.91,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1759182803454,7.46,213.94,213.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182804560,7.99,213.98,213.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182804755,3.28699059,213.97,213.92,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759182804955,7.99,213.95,213.92,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759182805156,3.28699059,213.94,213.92,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759182805666,3.28699059,213.95,213.92,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759182805856,7.99,213.93,213.92,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759182806262,11.28104457,213.93,213.92,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759182806661,3.29104457,213.93,213.92,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759182806863,7.99,213.94,213.92,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759182807062,3.29104457,213.93,213.92,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759182807664,3.29104457,213.93,213.92,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759182807968,3.29104457,213.93,213.92,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759182808167,7.99,213.95,213.92,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759182808368,11.28104457,213.94,213.92,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759182808569,3.29104457,213.93,213.92,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759182808863,113.56,214.01,213.92,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759182808864,7.99,213.95,213.92,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759182809059,3.29104457,213.94,213.92,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759182809257,3.29104457,213.93,213.92,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759182812360,3.29104457,213.93,213.92,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759182813463,3.29104457,213.93,213.92,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759182863503,11.21104457,213.93,213.92,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759182863706,3.29104457,213.93,213.92,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759182873707,7.21,214.01,213.94,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1759182873907,7.21,213.99,213.94,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1759182874103,3.3100776,213.98,213.94,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1759182874309,3.3100776,213.97,213.94,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1759182874615,7.21,213.95,213.94,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1759182874808,10.5200776,213.95,213.94,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1759182886926,7.21,213.98,213.97,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759182887223,10.51739147,213.98,213.97,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759182903839,3.30739147,213.98,213.97,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1759182904136,7.36,214.02,214.0,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759182904331,3.30739147,214.01,214.0,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759182904531,10.66739147,214.01,214.0,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759182904731,7.36,214.01,214.0,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759182905236,7.36,214.09,214.02,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1759182905431,7.36,214.07,214.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182905637,3.28320894,214.06,214.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182905837,10.64320894,214.05,214.04,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1759182906038,7.36,214.05,214.04,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1759182909441,7.36,214.11,214.05,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759182909645,7.36,214.09,214.05,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759182909940,108.42150906,214.13,214.02,69.5716]
["bitfinex-derivatives","SOLF0:USTF0",1759182909941,10.63768704,214.08,214.02,69.5716]
["bitfinex-derivatives","SOLF0:USTF0",1759182910138,7.36,214.08,214.02,69.5716]
["bitfinex-derivatives","SOLF0:USTF0",1759182910640,7.36,214.08,214.06,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759182910836,7.36,214.12,214.06,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759182911040,3.27560199,214.11,214.06,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759182911244,3.27560199,214.1,214.06,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759182911544,7.36,214.11,214.06,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759182911733,3.27560199,214.1,214.06,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759182911936,7.36,214.11,214.07,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1759182912143,7.36,214.09,214.07,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1759182912444,108.42150906,214.13,214.08,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1759182912445,7.36,214.12,214.08,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1759182912647,3.27341053,214.11,214.08,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1759182912943,3.27341053,214.12,214.09,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759182913239,7.36,214.11,214.09,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759182913443,7.36,214.12,214.09,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759182913641,7.36,214.1,214.09,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759182914044,108.42150906,214.13,214.1,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759182914240,7.36,214.12,214.1,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759182914438,108.42150906,214.13,214.1,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759182914736,7.53,214.12,214.1,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759182915345,7.53,214.12,214.11,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759182923757,7.53,214.18,214.12,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1759182927357,7.53,214.18,214.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182928259,7.53,214.18,214.12,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1759182928465,7.53,214.18,214.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182929568,7.53,214.18,214.13,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759182930265,7.79,214.19,214.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182933668,7.79,214.19,214.12,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1759182933966,7.79,214.19,214.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182934658,7.79,214.19,214.13,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1759182938361,3.36230558,214.19,214.1,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759182938566,7.79,214.18,214.1,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759182939772,7.79,214.16,214.1,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759182941067,68.68320558,214.19,214.08,13.95463073]
["bitfinex-derivatives","SOLF0:USTF0",1759182941265,7.79,214.15,214.02,3.36230558]
["bitfinex-derivatives","SOLF0:USTF0",1759182941464,7.79,214.15,214.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182942269,3.19487233,214.14,214.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182942470,7.79,214.13,214.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182942672,4.2006,214.12,214.06,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759182942968,7.79,214.11,214.06,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759182945673,4.2006,214.12,214.06,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759182945869,7.79,214.11,214.06,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759182946279,4.2006,214.12,214.06,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759182946571,7.79,214.11,214.06,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759182947869,4.2006,214.12,214.06,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759182948176,7.79,214.11,214.06,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759182948576,4.2006,214.12,214.06,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759182948773,7.79,214.11,214.06,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759182948974,4.2006,214.12,214.06,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759182949775,7.79,214.11,214.06,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759182949973,4.2006,214.12,214.06,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759182950571,7.79,214.11,214.06,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759182951072,7.79,214.11,214.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182951276,4.2006,214.12,214.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182951471,7.79,214.11,214.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182952070,4.2006,214.12,214.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182952265,10.99807721,214.11,214.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182952466,7.79,214.11,214.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182952665,4.2006,214.12,214.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182952879,3.20858535,214.11,214.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182953176,3.20858535,214.11,214.07,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1759182953369,7.79,214.11,214.06,13.77744961]
["bitfinex-derivatives","SOLF0:USTF0",1759182953576,7.79,214.14,214.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182953875,7.79,214.12,214.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182954072,3.21026832,214.11,214.03,65.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759182954273,7.79,214.11,214.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182954475,3.21026832,214.1,214.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759182954673,11.00026832,214.1,214.08,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1759182954874,7.79,214.1,214.08,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1759182955782,7.79,214.16,214.09,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759182955978,7.79,214.14,214.05,3.36230558]
["bitfinex-derivatives","SOLF0:USTF0",1759182956270,3.2113443,214.13,214.06,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759182956673,11.0013443,214.13,214.11,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1759182956871,3.2113443,214.12,214.11,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1759182958174,3.2113443,214.12,214.11,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759182958377,10.9938381,214.15,214.13,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759182958679,3.2038381,214.14,214.13,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759182964180,7.79,214.15,214.13,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759182964381,3.20535748,214.14,214.13,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759182966272,3.20535748,214.14,214.13,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759182967180,7.79,214.15,214.13,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759182973990,4.1991,214.19,214.14,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759182974192,7.79,214.17,214.14,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759182974391,3.20452592,214.16,214.13,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759182974594,10.94452592,214.15,214.13,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759182974789,7.74,214.15,214.13,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759182976497,7.74,214.19,214.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759182976789,3.20552927,214.18,214.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1759182976992,7.74,214.16,214.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1759182977192,3.20552927,214.15,214.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1759182977392,3.20552927,214.19,214.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1759182977588,7.74,214.17,214.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1759182977788,10.94552927,214.16,214.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1759182977994,3.20552927,214.15,214.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1759182980498,3.20552927,214.18,214.15,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759182980796,3.20552927,214.17,214.15,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759182980996,3.20552927,214.16,214.15,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759182984299,3.20552927,214.17,214.15,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759182984496,7.74,214.18,214.16,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759182984699,3.20589228,214.17,214.16,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759182986301,10.95589228,214.17,214.16,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759182991005,3.20589228,214.17,214.16,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759182991408,7.75,214.16,214.15,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759182991608,10.95589228,214.16,214.15,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759182992703,3.20589228,214.16,214.15,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759182992903,7.75,214.17,214.15,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759182993207,3.20589228,214.16,214.15,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759182994310,10.95589228,214.16,214.15,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759182996110,3.20589228,214.16,214.15,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759182996508,10.95589228,214.17,214.15,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759182996714,3.20589228,214.16,214.15,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759183007208,7.75,214.2,214.18,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759183007409,3.21269162,214.19,214.18,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759183009012,3.21269162,214.19,214.18,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759183010912,7.75,214.24,214.21,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759183011114,10.96260808,214.23,214.21,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759183011308,3.21260808,214.22,214.21,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759183017313,3.21260808,214.24,214.21,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759183017616,3.21260808,214.23,214.22,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183024420,3.20744489,214.23,214.22,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1759183026216,7.96,214.25,214.23,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183026412,3.20744489,214.24,214.23,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183032611,3.20744489,214.24,214.23,18.36995644]
["bitfinex-derivatives","SOLF0:USTF0",1759183039424,10.41744489,214.24,214.23,14.17995644]
["bitfinex-derivatives","SOLF0:USTF0",1759183039626,10.41744489,214.24,214.22,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759183039925,3.20744489,214.23,214.22,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1759183042720,3.20744489,214.23,214.22,22.05125425]
["bitfinex-derivatives","SOLF0:USTF0",1759183073043,7.21,214.27,214.25,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1759183073249,10.63642685,214.26,214.25,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1759183074950,3.21642685,214.26,214.25,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1759183075146,3.21642685,214.26,214.25,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759183076155,7.44,214.31,214.25,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759183076455,7.44,214.31,214.26,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759183077249,7.44,214.31,214.27,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1759183077451,7.44,214.33,214.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183078546,7.44,214.33,214.28,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1759183080353,7.44,214.31,214.28,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1759183081448,2.14596838,214.32,214.28,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1759183081753,7.44,214.31,214.28,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1759183082152,2.14596838,214.32,214.28,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1759183082349,7.44,214.31,214.28,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1759183082552,2.14596838,214.32,214.28,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1759183082857,7.44,214.31,214.28,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1759183083050,7.44,214.33,214.28,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1759183083358,7.44,214.31,214.28,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1759183083854,2.14596838,214.32,214.28,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1759183084254,7.44,214.31,214.28,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1759183084456,2.14596838,214.32,214.28,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1759183084653,7.44,214.31,214.28,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1759183085654,7.44,214.31,214.29,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1759183088358,7.44,214.32,214.3,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1759183091662,9.58596838,214.33,214.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183093363,7.44,214.33,214.31,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759183093555,7.44,214.33,214.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183094261,7.44,214.33,214.31,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1759183094759,7.44,214.33,214.31,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759183098665,7.47,214.37,214.28,2.14596838]
["bitfinex-derivatives","SOLF0:USTF0",1759183098870,7.47,214.37,214.29,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183100570,7.47,214.37,214.32,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1759183103067,2.14596838,214.38,214.32,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1759183103264,7.47,214.37,214.32,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1759183107669,4.1953,214.39,214.32,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1759183107870,7.54,214.38,214.32,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1759183108481,7.54,214.38,214.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183108978,7.54,214.35,214.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183109381,7.54,214.36,214.25,74.2560359]
["bitfinex-derivatives","SOLF0:USTF0",1759183109568,7.54,214.32,214.25,74.2560359]
["bitfinex-derivatives","SOLF0:USTF0",1759183109883,2.14596838,214.33,214.25,74.2560359]
["bitfinex-derivatives","SOLF0:USTF0",1759183110282,6.34246838,214.33,214.25,74.2560359]
["bitfinex-derivatives","SOLF0:USTF0",1759183110776,7.54,214.32,214.25,74.2560359]
["bitfinex-derivatives","SOLF0:USTF0",1759183111372,6.34246838,214.33,214.25,74.2560359]
["bitfinex-derivatives","SOLF0:USTF0",1759183112277,7.54,214.32,214.25,74.2560359]
["bitfinex-derivatives","SOLF0:USTF0",1759183112471,6.34246838,214.33,214.25,74.2560359]
["bitfinex-derivatives","SOLF0:USTF0",1759183112873,7.54,214.32,214.25,74.2560359]
["bitfinex-derivatives","SOLF0:USTF0",1759183113279,6.34246838,214.33,214.25,74.2560359]
["bitfinex-derivatives","SOLF0:USTF0",1759183113972,7.54,214.32,214.25,74.2560359]
["bitfinex-derivatives","SOLF0:USTF0",1759183114976,6.34246838,214.33,214.25,74.2560359]
["bitfinex-derivatives","SOLF0:USTF0",1759183115680,7.54,214.32,214.25,74.2560359]
["bitfinex-derivatives","SOLF0:USTF0",1759183116873,2.14596838,214.33,214.24,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759183117082,7.54,214.31,214.24,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759183117281,9.68596838,214.31,214.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183117482,2.14596838,214.31,214.22,13.66285425]
["bitfinex-derivatives","SOLF0:USTF0",1759183117779,2.14596838,214.31,214.21,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759183117780,7.54,214.3,214.21,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759183118177,4.1972,214.29,214.21,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759183118376,7.54,214.28,214.21,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759183118777,13.88346838,214.28,214.21,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183118977,7.54,214.26,214.21,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183119382,7.54,214.26,214.19,6.34506838]
["bitfinex-derivatives","SOLF0:USTF0",1759183119582,7.54,214.26,214.19,20.19597047]
["bitfinex-derivatives","SOLF0:USTF0",1759183119877,7.54,214.26,214.19,18.05000209]
["bitfinex-derivatives","SOLF0:USTF0",1759183120077,7.54,214.25,214.19,13.85090209]
["bitfinex-derivatives","SOLF0:USTF0",1759183120275,4.1979,214.26,214.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183120475,7.54,214.25,214.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183123281,7.54,214.25,214.18,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759183124781,56.5379,214.26,214.18,22.35101044]
["bitfinex-derivatives","SOLF0:USTF0",1759183124981,56.5379,214.26,214.18,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759183125281,7.54,214.25,214.18,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759183126184,7.54,214.25,214.19,2.14596838]
["bitfinex-derivatives","SOLF0:USTF0",1759183131192,7.54,214.25,214.18,22.42453932]
["bitfinex-derivatives","SOLF0:USTF0",1759183131491,7.54,214.25,214.19,2.14596838]
["bitfinex-derivatives","SOLF0:USTF0",1759183132291,7.54,214.25,214.18,22.42453932]
["bitfinex-derivatives","SOLF0:USTF0",1759183132488,7.54,214.25,214.19,2.14596838]
["bitfinex-derivatives","SOLF0:USTF0",1759183136292,3.21294251,214.24,214.19,2.14596838]
["bitfinex-derivatives","SOLF0:USTF0",1759183136487,3.21294251,214.25,214.19,2.14596838]
["bitfinex-derivatives","SOLF0:USTF0",1759183136792,7.96,214.24,214.18,22.42453932]
["bitfinex-derivatives","SOLF0:USTF0",1759183136986,4.198,214.25,214.19,2.14596838]
["bitfinex-derivatives","SOLF0:USTF0",1759183137190,7.41094251,214.25,214.19,2.14596838]
["bitfinex-derivatives","SOLF0:USTF0",1759183137387,7.96,214.24,214.19,2.14596838]
["bitfinex-derivatives","SOLF0:USTF0",1759183137691,4.198,214.25,214.19,2.14596838]
["bitfinex-derivatives","SOLF0:USTF0",1759183137892,7.41074888,214.25,214.19,2.14596838]
["bitfinex-derivatives","SOLF0:USTF0",1759183138796,7.96,214.24,214.19,2.14596838]
["bitfinex-derivatives","SOLF0:USTF0",1759183138996,7.96,214.24,214.18,22.42453932]
["bitfinex-derivatives","SOLF0:USTF0",1759183139196,7.96,214.24,214.19,2.14596838]
["bitfinex-derivatives","SOLF0:USTF0",1759183139692,4.198,214.25,214.19,6.32596838]
["bitfinex-derivatives","SOLF0:USTF0",1759183139897,7.96,214.24,214.19,6.32596838]
["bitfinex-derivatives","SOLF0:USTF0",1759183140594,4.198,214.25,214.19,6.32596838]
["bitfinex-derivatives","SOLF0:USTF0",1759183140793,7.96,214.24,214.19,6.32596838]
["bitfinex-derivatives","SOLF0:USTF0",1759183141004,4.198,214.25,214.19,6.32596838]
["bitfinex-derivatives","SOLF0:USTF0",1759183141298,7.4106725,214.25,214.19,6.32596838]
["bitfinex-derivatives","SOLF0:USTF0",1759183141487,7.96,214.24,214.19,6.32596838]
["bitfinex-derivatives","SOLF0:USTF0",1759183141690,4.198,214.25,214.19,6.32596838]
["bitfinex-derivatives","SOLF0:USTF0",1759183141890,7.96,214.24,214.19,6.32596838]
["bitfinex-derivatives","SOLF0:USTF0",1759183142087,4.198,214.25,214.19,6.32596838]
["bitfinex-derivatives","SOLF0:USTF0",1759183142294,7.41081376,214.25,214.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183143088,7.96,214.24,214.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183143295,4.198,214.25,214.18,18.24453932]
["bitfinex-derivatives","SOLF0:USTF0",1759183143594,7.96,214.24,214.18,22.42453932]
["bitfinex-derivatives","SOLF0:USTF0",1759183148803,11.17616986,214.23,214.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183148999,7.96,214.23,214.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183149203,7.96,214.23,214.18,18.24453932]
["bitfinex-derivatives","SOLF0:USTF0",1759183149502,7.96,214.23,214.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183149698,7.96,214.23,214.18,18.24453932]
["bitfinex-derivatives","SOLF0:USTF0",1759183150303,7.96,214.23,214.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183151106,3.21938218,214.22,214.18,18.24453932]
["bitfinex-derivatives","SOLF0:USTF0",1759183151806,3.21938218,214.22,214.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183152006,11.17938218,214.23,214.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183152196,3.21938218,214.22,214.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183152401,7.96,214.23,214.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183152601,3.21938218,214.22,214.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183152804,7.96,214.22,214.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183153202,3.22272217,214.21,214.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183180822,5.20856033,214.3,214.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1759183181024,5.20856033,214.3,214.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183181218,118.10856033,214.31,214.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183181419,7.81,214.3,214.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183182627,7.81,214.3,214.24,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759183182826,7.81,214.3,214.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183183021,122.30546033,214.31,214.24,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1759183183326,7.81,214.3,214.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183183520,117.0969,214.31,214.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183183729,7.81,214.3,214.24,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1759183188427,7.81,214.3,214.25,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1759183188623,7.81,214.3,214.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183189026,7.81,214.29,214.18,14.04543932]
["bitfinex-derivatives","SOLF0:USTF0",1759183189226,13.01856033,214.28,214.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183190034,4.1981,214.25,214.16,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1759183190237,7.81,214.23,214.16,22.54039398]
["bitfinex-derivatives","SOLF0:USTF0",1759183190424,7.81,214.23,214.16,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1759183190628,7.81,214.23,214.17,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759183192737,3.22217955,214.22,214.17,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759183192935,3.22217955,214.22,214.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183192936,11.03217955,214.21,214.18,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759183193136,3.22217955,214.2,214.18,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759183193338,7.81,214.21,214.18,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759183193541,3.22216212,214.2,214.18,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759183193735,7.81,214.21,214.18,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759183194037,3.22216212,214.2,214.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183200746,31.52,214.24,214.19,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759183200747,7.4,214.23,214.19,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759183200955,10.62311405,214.22,214.19,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759183201151,3.22311405,214.21,214.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183203357,3.22311405,214.24,214.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183203554,3.22311405,214.23,214.21,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183203758,3.22292694,214.28,214.21,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183203957,3.22292694,214.27,214.21,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183204258,3.22292694,214.26,214.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183204447,3.22292694,214.28,214.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183204650,3.22292694,214.27,214.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183204849,10.62292694,214.32,214.26,2.14573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183205048,3.22292694,214.31,214.28,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1759183205358,3.22292694,214.3,214.29,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183205557,3.22292694,214.35,214.3,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183205755,3.22292694,214.34,214.3,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183206060,3.22292694,214.33,214.3,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183206262,7.4,214.35,214.3,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183206263,3.22292694,214.32,214.3,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183206554,5.20856033,214.39,214.3,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183206555,7.4,214.33,214.3,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183206755,7.4,214.31,214.29,2.14573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183208458,7.4,214.33,214.26,2.14573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183208654,3.21586774,214.32,214.26,2.14573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183208856,7.4,214.35,214.26,2.14573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183209052,7.4,214.33,214.26,2.14573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183209264,3.21586774,214.32,214.26,2.14573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183209462,7.4,214.3,214.26,6.32573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183209657,4.1961,214.33,214.26,6.32573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183209857,10.61577866,214.32,214.26,6.32573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183210061,3.21577866,214.31,214.26,6.32573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183210263,7.4,214.29,214.26,6.32573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183210653,7.4,214.31,214.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183210959,7.4,214.29,214.22,6.32573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183211159,3.21541268,214.28,214.22,6.32573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183211364,7.4,214.26,214.22,6.32573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183211561,4.1969,214.29,214.22,6.32573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183211766,10.61567111,214.28,214.22,6.32573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183211965,7.4,214.26,214.22,6.32573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183212166,7.4,214.28,214.22,6.32573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183212461,7.4,214.26,214.22,6.32573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183212764,7.4,214.28,214.22,6.32573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183212964,3.2155515,214.27,214.22,6.32573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183213165,3.2155515,214.28,214.22,6.32573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183213369,3.2155515,214.27,214.22,6.32573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183213566,3.2155515,214.28,214.22,6.32573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183213764,7.4,214.26,214.22,6.32573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183213959,7.4,214.28,214.22,6.32573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183214163,7.4,214.26,214.22,6.32573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183214469,7.78,214.28,214.22,6.32573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183214668,7.78,214.26,214.22,6.32573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183214970,7.78,214.28,214.22,6.32573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183215269,7.78,214.26,214.22,6.32573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183215465,7.78,214.28,214.22,6.32573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183215763,3.21545991,214.27,214.22,6.32573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183215958,7.78,214.27,214.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183216266,7.78,214.25,214.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183216869,7.78,214.28,214.2,2.14573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183217168,7.78,214.26,214.19,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759183217359,3.21586503,214.25,214.19,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759183217560,7.78,214.23,214.2,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183218672,7.78,214.26,214.2,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183218872,3.21614935,214.25,214.2,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183219167,7.78,214.23,214.19,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759183219372,7.78,214.26,214.19,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759183219574,3.21641352,214.25,214.19,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759183219765,3.21641352,214.24,214.19,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759183219966,7.78,214.22,214.19,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759183220168,7.78,214.22,214.2,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183222071,7.78,214.24,214.17,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1759183222279,3.2167534,214.23,214.17,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1759183222571,7.78,214.21,214.17,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1759183222776,7.78,214.24,214.17,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1759183223073,7.78,214.22,214.17,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1759183223276,7.78,214.24,214.17,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1759183223574,3.21689082,214.23,214.17,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1759183223774,7.78,214.21,214.18,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183224670,4.1975,214.25,214.18,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183224878,10.78696045,214.24,214.18,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183225173,7.57,214.22,214.18,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183225375,7.57,214.24,214.18,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183225570,3.21703096,214.23,214.18,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183225770,7.57,214.21,214.18,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183226377,7.57,214.24,214.18,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1759183226576,7.57,214.22,214.18,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759183226873,7.57,214.22,214.19,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183227878,7.57,214.25,214.19,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183228172,3.20540587,214.24,214.19,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183228378,7.57,214.22,214.19,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183229483,4.1974,214.26,214.19,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183229780,10.77535456,214.25,214.19,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183229980,3.20535456,214.24,214.19,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183230184,7.57,214.22,214.19,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183231183,7.57,214.29,214.2,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183231479,10.77517398,214.28,214.24,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183231682,10.77517398,214.27,214.23,2.14573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183231873,3.20517398,214.26,214.24,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183233181,10.77517398,214.26,214.24,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183233381,7.57,214.26,214.24,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183237285,3.20555875,214.25,214.24,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183238589,7.57,214.24,214.23,2.14573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183238889,7.57,214.24,214.21,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183239486,7.57,214.27,214.21,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183239693,7.57,214.25,214.22,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183240894,4.1972,214.28,214.22,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183241191,7.57,214.26,214.22,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183241391,10.77617196,214.25,214.22,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183241592,4.1975,214.27,214.22,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183241784,7.57,214.25,214.18,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1759183241984,3.20651178,214.24,214.18,2.14573304]
["bitfinex-derivatives","SOLF0:USTF0",1759183242188,7.57,214.22,214.19,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183242395,11.7684,214.22,214.16,20.30064492]
["bitfinex-derivatives","SOLF0:USTF0",1759183243395,7.57,214.2,214.17,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183244097,4.1984,214.22,214.16,16.11064492]
["bitfinex-derivatives","SOLF0:USTF0",1759183244297,3.2075144,214.21,214.16,20.30064492]
["bitfinex-derivatives","SOLF0:USTF0",1759183244595,3.2075144,214.21,214.16,16.11064492]
["bitfinex-derivatives","SOLF0:USTF0",1759183244798,7.57,214.2,214.17,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183246000,7.57,214.23,214.17,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183246190,3.20769196,214.22,214.17,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183246394,7.57,214.2,214.17,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183248700,7.57,214.2,214.17,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759183250202,4.198,214.24,214.17,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183250399,10.77771798,214.23,214.17,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183250597,3.20771798,214.22,214.17,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183250803,7.57,214.2,214.17,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183251700,7.57,214.23,214.17,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759183251997,3.2085393,214.22,214.17,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759183252204,7.57,214.2,214.17,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759183253503,7.57,214.23,214.18,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1759183253703,3.21038969,214.22,214.18,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1759183253916,7.57,214.2,214.18,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1759183254403,4.198,214.24,214.18,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1759183254705,10.93090738,214.23,214.17,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183254902,3.21090738,214.22,214.17,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183255098,3.21090738,214.21,214.16,18.14491188]
["bitfinex-derivatives","SOLF0:USTF0",1759183255302,22.28,214.27,214.01,323.93681487]
["bitfinex-derivatives","SOLF0:USTF0",1759183255303,7.72,214.18,214.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183255800,3.21195319,214.17,214.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183255996,2.14573304,214.23,214.12,18.36302147]
["bitfinex-derivatives","SOLF0:USTF0",1759183256202,7.72,214.21,214.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183256400,2.14573304,214.23,214.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183256401,7.72,214.19,214.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183256702,7.72,214.17,214.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183257004,7.72,214.2,214.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183257316,3.21680329,214.19,214.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183257505,7.72,214.17,214.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183257699,7.72,214.2,214.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183257895,3.21648974,214.19,214.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183258100,3.21648974,214.18,214.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183258298,3.21648974,214.17,214.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183258501,7.72,214.2,214.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183258701,3.21626902,214.19,214.14,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759183258898,7.72,214.16,214.07,18.28931825]
["bitfinex-derivatives","SOLF0:USTF0",1759183259103,3.21626902,214.15,214.07,18.28931825]
["bitfinex-derivatives","SOLF0:USTF0",1759183259304,7.72,214.13,214.07,18.28931825]
["bitfinex-derivatives","SOLF0:USTF0",1759183259499,3.21626902,214.12,214.07,14.10931825]
["bitfinex-derivatives","SOLF0:USTF0",1759183259702,3.21626902,214.11,214.07,14.10931825]
["bitfinex-derivatives","SOLF0:USTF0",1759183259999,10.93390393,214.1,214.01,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183260202,7.72,214.08,214.01,17.94868328]
["bitfinex-derivatives","SOLF0:USTF0",1759183260406,7.72,214.06,214.01,13.76868328]
["bitfinex-derivatives","SOLF0:USTF0",1759183260597,3.21390393,214.05,214.01,13.76868328]
["bitfinex-derivatives","SOLF0:USTF0",1759183260807,10.93390393,214.04,213.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183261104,3.21348476,214.03,213.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183261305,7.72,214.04,213.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183263304,7.72,214.04,213.97,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1759183263704,7.72,214.04,213.92,5.8016914]
["bitfinex-derivatives","SOLF0:USTF0",1759183263903,7.72,214.01,213.92,5.8016914]
["bitfinex-derivatives","SOLF0:USTF0",1759183264301,7.72,214.01,213.94,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1759183264606,7.72,214.01,213.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183265306,65.358,214.06,213.91,126.71759262]
["bitfinex-derivatives","SOLF0:USTF0",1759183265505,7.72,214.04,213.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183266205,3.3627136,214.05,213.92,18.02314518]
["bitfinex-derivatives","SOLF0:USTF0",1759183266602,7.72,214.04,213.93,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1759183267308,7.72,214.04,213.94,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759183267801,7.72,214.04,213.92,18.02314518]
["bitfinex-derivatives","SOLF0:USTF0",1759183267802,7.72,214.04,213.96,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1759183273007,7.72,214.04,213.97,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759183283017,7.72,214.04,213.95,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759183283211,7.38,214.05,213.92,18.03314518]
["bitfinex-derivatives","SOLF0:USTF0",1759183283408,65.3599,214.05,213.92,18.03314518]
["bitfinex-derivatives","SOLF0:USTF0",1759183283614,3.3627136,214.03,213.92,18.03314518]
["bitfinex-derivatives","SOLF0:USTF0",1759183284207,7.65,214.02,213.92,18.03314518]
["bitfinex-derivatives","SOLF0:USTF0",1759183284418,3.3627136,214.03,213.92,18.03314518]
["bitfinex-derivatives","SOLF0:USTF0",1759183284614,4.2028,214.0,213.92,22.23724518]
["bitfinex-derivatives","SOLF0:USTF0",1759183284815,7.65,213.99,213.92,22.23724518]
["bitfinex-derivatives","SOLF0:USTF0",1759183286214,4.2022,214.03,213.92,13.84314518]
["bitfinex-derivatives","SOLF0:USTF0",1759183286421,7.65,214.02,213.93,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183287113,11.8524,214.02,213.93,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183288524,7.65,214.02,213.93,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183289024,7.65,214.02,213.98,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183289417,34.68,214.06,213.98,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183289611,7.65,214.05,213.98,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183292622,11.8518,214.05,213.98,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183293915,11.8518,214.05,213.97,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759183294122,7.65,214.03,213.97,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759183297827,7.65,214.03,213.95,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183298828,7.65,214.03,213.99,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1759183299034,7.65,214.03,213.99,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759183299833,7.65,214.06,213.99,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759183300034,7.65,214.04,213.99,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759183300334,7.65,214.06,213.99,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759183300534,3.1979245,214.05,213.99,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759183300734,7.65,214.03,213.99,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759183302332,3.20506439,214.02,213.99,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759183302532,7.65,214.03,213.99,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759183302832,3.20506439,214.02,213.99,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759183303027,7.65,214.03,213.99,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759183303331,3.20518917,214.02,214.0,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183303528,3.20518917,214.01,214.0,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183305332,3.20518917,214.01,213.99,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1759183305541,3.20518917,214.0,213.99,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1759183305930,3.20518917,214.0,213.99,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759183310036,7.65,214.05,213.99,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759183310334,7.65,214.03,214.0,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183310533,10.86685217,214.02,214.0,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183310738,3.21685217,214.01,214.0,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183314938,3.21663955,214.04,214.0,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1759183315139,7.85,214.1,214.0,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183315336,3.21560737,214.08,214.0,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183315539,3.21560737,214.07,214.06,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183316436,7.85,214.1,214.06,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183316643,121.43,214.13,214.06,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183317346,125.6302,214.13,214.06,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183321751,113.58,214.13,214.06,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183321948,7.85,214.12,214.03,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183323653,7.85,214.09,214.03,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183325955,7.85,214.09,214.03,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1759183327553,4.2008,214.1,213.98,65.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759183327554,13.05856033,214.17,214.05,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183327755,7.85,214.17,214.11,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183328154,7.85,214.17,214.11,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759183329461,7.85,214.17,214.1,2.15014817]
["bitfinex-derivatives","SOLF0:USTF0",1759183329660,7.85,214.17,214.09,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759183330052,7.85,214.17,214.08,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183331162,7.85,214.14,214.04,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183331357,7.85,214.12,214.04,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183334572,7.85,214.12,214.04,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1759183334869,7.85,214.12,214.04,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183335070,7.88,214.15,214.11,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1759183335263,10.03014817,214.19,214.11,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1759183336664,14.22914817,214.19,214.11,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1759183338363,10.03014817,214.19,214.06,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183338673,2.15014817,214.16,214.06,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183338972,7.88,214.15,214.06,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183339582,7.88,214.15,214.07,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1759183343382,12.0798,214.15,214.07,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1759183344777,7.5,214.13,214.04,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759183344978,9.65014817,214.13,214.04,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759183345179,4.2009,214.1,214.03,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183345383,7.5,214.09,214.03,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183348080,7.5,214.09,214.0,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1759183348284,7.5,214.07,213.97,6.34014817]
["bitfinex-derivatives","SOLF0:USTF0",1759183348684,7.5,214.12,214.04,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183348875,5.20856033,214.2,214.1,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183349074,7.5,214.21,214.13,2.15014817]
["bitfinex-derivatives","SOLF0:USTF0",1759183349274,7.5,214.21,214.11,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183349585,7.5,214.21,214.14,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183349776,7.5,214.21,214.15,2.15014817]
["bitfinex-derivatives","SOLF0:USTF0",1759183350181,12.70856033,214.25,214.18,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759183350383,12.70856033,214.25,214.15,16.19821097]
["bitfinex-derivatives","SOLF0:USTF0",1759183350384,7.5,214.25,214.14,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183350584,7.5,214.25,214.15,2.15014817]
["bitfinex-derivatives","SOLF0:USTF0",1759183351079,2.15014817,214.25,214.12,2.15014817]
["bitfinex-derivatives","SOLF0:USTF0",1759183351280,7.5,214.21,214.13,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183351488,7.5,214.25,214.16,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183351780,313.88,214.27,214.19,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183351781,7.5,214.26,214.19,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183351976,7.5,214.26,214.09,65.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759183351977,7.5,214.25,214.14,2.15014817]
["bitfinex-derivatives","SOLF0:USTF0",1759183352180,7.5,214.22,214.13,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183352484,7.5,214.19,214.09,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183352685,77.14,214.19,214.09,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183352881,2.15014817,214.17,214.09,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183353087,7.5,214.16,214.06,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1759183353387,7.5,214.16,214.07,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183354583,2.15014817,214.17,214.07,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183354584,7.5,214.14,214.07,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183354981,5.20856033,214.18,214.07,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183355186,117.92,214.18,214.07,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183356089,4.1993,214.17,214.07,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183356292,7.5,214.16,214.07,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183356689,7.5,214.16,214.07,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1759183357084,2.15014817,214.16,214.04,15.92530538]
["bitfinex-derivatives","SOLF0:USTF0",1759183357286,2.15014817,214.13,214.01,2.15014817]
["bitfinex-derivatives","SOLF0:USTF0",1759183357593,7.5,214.09,213.99,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183357898,7.5,214.09,213.99,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759183359196,7.5,214.09,213.99,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183360392,82.54,214.09,214.0,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759183360994,9.65014817,214.13,214.02,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183361995,9.65014817,214.13,214.03,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1759183362199,9.65014817,214.13,214.02,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183362799,9.65014817,214.13,214.05,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759183364300,2.15014817,214.1,214.02,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1759183364504,7.5,214.09,213.99,14.2630792]
["bitfinex-derivatives","SOLF0:USTF0",1759183364799,7.5,214.09,213.98,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183364998,7.5,214.09,213.99,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759183365198,7.36563904,214.13,214.02,2.15014817]
["bitfinex-derivatives","SOLF0:USTF0",1759183365398,7.5,214.13,214.03,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183365702,7.5,214.17,214.07,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183366802,2.15014817,214.12,214.03,2.15014817]
["bitfinex-derivatives","SOLF0:USTF0",1759183367001,7.5,214.11,214.04,6.35184817]
["bitfinex-derivatives","SOLF0:USTF0",1759183367205,7.5,214.13,214.05,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183367404,7.5,214.13,214.01,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183367607,7.5,214.11,214.01,10.54254817]
["bitfinex-derivatives","SOLF0:USTF0",1759183367906,7.5,214.11,214.01,6.34014817]
["bitfinex-derivatives","SOLF0:USTF0",1759183368200,11.7005,214.11,214.01,6.34014817]
["bitfinex-derivatives","SOLF0:USTF0",1759183368594,7.5,214.11,214.01,6.34014817]
["bitfinex-derivatives","SOLF0:USTF0",1759183368801,7.5,214.11,214.02,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183369195,7.5,214.11,214.07,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1759183369401,7.5,214.15,214.05,69.5493]
["bitfinex-derivatives","SOLF0:USTF0",1759183369607,7.5,214.15,214.08,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183370404,2.15014817,214.18,214.08,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759183370603,2.15014817,214.18,214.06,2.15014817]
["bitfinex-derivatives","SOLF0:USTF0",1759183370604,7.5,214.17,214.06,2.15014817]
["bitfinex-derivatives","SOLF0:USTF0",1759183371002,7.5,214.14,214.04,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1759183371507,11.7001,214.14,214.04,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1759183371705,7.5,214.11,214.01,6.34014817]
["bitfinex-derivatives","SOLF0:USTF0",1759183373205,42.88,214.11,214.01,2.15014817]
["bitfinex-derivatives","SOLF0:USTF0",1759183373412,7.5,214.09,214.01,2.15014817]
["bitfinex-derivatives","SOLF0:USTF0",1759183373804,11.7011,214.09,214.0,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1759183374003,2.15014817,214.1,213.96,2.15014817]
["bitfinex-derivatives","SOLF0:USTF0",1759183374004,7.5,214.06,213.96,2.15014817]
["bitfinex-derivatives","SOLF0:USTF0",1759183375208,11.7017,214.06,213.96,6.35344817]
["bitfinex-derivatives","SOLF0:USTF0",1759183376714,7.5,214.06,213.97,69.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759183376917,9.65014817,214.06,213.96,2.15014817]
["bitfinex-derivatives","SOLF0:USTF0",1759183377208,4.2019,214.04,213.94,1.61934045]
["bitfinex-derivatives","SOLF0:USTF0",1759183377411,7.53,214.03,213.94,1.61934045]
["bitfinex-derivatives","SOLF0:USTF0",1759183377809,7.53,214.03,213.94,5.82304045]
["bitfinex-derivatives","SOLF0:USTF0",1759183378913,7.53,214.03,213.95,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759183379111,7.53,214.03,213.94,1.61934045]
["bitfinex-derivatives","SOLF0:USTF0",1759183379809,7.53,214.03,213.96,2.15014817]
["bitfinex-derivatives","SOLF0:USTF0",1759183380112,7.53,214.07,213.99,6.35014817]
["bitfinex-derivatives","SOLF0:USTF0",1759183381707,7.53,214.07,214.02,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1759183382406,2.15014817,214.07,213.95,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183382604,7.53,214.06,213.95,6.35014817]
["bitfinex-derivatives","SOLF0:USTF0",1759183383017,7.53,214.03,213.95,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183383509,7.53,214.08,213.97,2.15014817]
["bitfinex-derivatives","SOLF0:USTF0",1759183383712,2.15014817,214.07,213.97,2.15014817]
["bitfinex-derivatives","SOLF0:USTF0",1759183383908,7.53,214.06,213.97,2.15014817]
["bitfinex-derivatives","SOLF0:USTF0",1759183384208,7.53,214.03,213.91,6.35014817]
["bitfinex-derivatives","SOLF0:USTF0",1759183384608,7.53,214.03,213.94,6.35014817]
["bitfinex-derivatives","SOLF0:USTF0",1759183385109,7.53,214.01,213.92,1.69044196]
["bitfinex-derivatives","SOLF0:USTF0",1759183386316,7.53,214.01,213.9,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183386618,11.7326,214.01,213.92,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759183388923,7.53,213.99,213.9,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1759183389318,7.53,213.99,213.9,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183389621,7.53,213.99,213.91,65.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759183389825,19.15,214.06,213.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183390025,87.150902,214.06,213.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183390614,87.150902,214.06,213.88,2.642302]
["bitfinex-derivatives","SOLF0:USTF0",1759183390615,7.53,214.01,213.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183391224,7.53,213.96,213.89,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1759183392526,7.53,213.96,213.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183392824,7.53,213.95,213.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183393019,2.642302,213.96,213.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183393020,7.53,213.93,213.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183393219,7.53,213.93,213.82,14.36698217]
["bitfinex-derivatives","SOLF0:USTF0",1759183393415,7.53,213.93,213.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183393826,7.53,213.89,213.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183394218,42.27,213.93,213.8,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183394622,7.53,213.93,213.8,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183394821,54.29,213.93,213.8,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183395024,54.29,213.93,213.85,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759183395919,58.4942,213.93,213.83,8.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759183396227,11.7342,213.93,213.83,8.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759183396427,7.53,213.93,213.84,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759183396827,7.53,213.93,213.83,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759183398232,123.23,213.93,213.83,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759183398429,7.53,213.93,213.83,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759183399430,7.53,213.93,213.88,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759183399631,7.53,213.93,213.85,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759183400431,7.42,213.97,213.87,65.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759183400631,7.42,213.97,213.86,65.4195]
["bitfinex-derivatives","SOLF0:USTF0",1759183400632,313.98,213.99,213.89,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759183401138,7.42,213.98,213.89,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759183401432,7.42,213.98,213.9,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1759183401635,7.42,213.98,213.85,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759183402232,7.42,213.93,213.86,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1759183402633,7.42,213.93,213.85,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759183402836,7.42,213.93,213.87,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759183403230,7.42,213.93,213.85,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759183404443,7.42,213.93,213.86,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759183405343,7.42,213.93,213.87,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759183407439,7.29,213.96,213.8,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183407643,7.29,213.96,213.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183408239,7.29,213.96,213.89,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759183411246,122.95,213.96,213.89,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759183412646,127.1536,213.96,213.89,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759183412847,7.29,213.95,213.8,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183413447,7.29,213.89,213.8,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759183413749,115.7,213.88,213.8,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183414649,115.7,213.88,213.81,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1759183414848,7.29,213.89,213.8,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183416551,11.4951,213.89,213.8,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759183416846,7.29,213.89,213.8,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183417045,7.29,213.95,213.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183417246,4.2043,213.93,213.86,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759183418048,11.4943,213.93,213.86,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759183418552,11.4943,213.93,213.84,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759183419249,11.4943,213.93,213.85,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759183419649,11.4943,213.93,213.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183420049,7.29,213.93,213.83,65.4282]
["bitfinex-derivatives","SOLF0:USTF0",1759183420246,7.29,213.93,213.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183421046,95.7934,213.97,213.9,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759183424948,91.59,213.97,213.9,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759183425154,91.59,213.97,213.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183425155,7.29,213.97,213.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183426755,7.29,213.98,213.92,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759183426948,7.29,213.98,213.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183428458,7.29,213.98,213.89,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183429561,4.2024,214.02,213.91,65.4036]
["bitfinex-derivatives","SOLF0:USTF0",1759183429858,4.2024,214.02,213.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183429859,7.29,214.02,213.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183430051,7.29,214.02,213.95,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1759183430955,7.29,214.02,213.96,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759183431154,7.29,214.02,213.92,69.6005]
["bitfinex-derivatives","SOLF0:USTF0",1759183431757,7.29,214.02,213.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183432763,7.29,214.04,213.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183433654,11.4921,214.04,213.96,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759183438162,11.4921,214.04,213.96,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1759183438363,7.29,214.04,213.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183438860,7.29,214.04,213.98,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759183439257,7.29,214.04,213.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183439464,321.61,214.06,214.01,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1759183439660,314.1,214.06,214.01,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1759183439964,7.51,214.05,214.01,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1759183440264,7.51,214.05,213.99,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759183440868,318.3016,214.06,214.0,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1759183441068,7.51,214.05,214.0,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1759183441269,318.3016,214.06,214.0,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1759183441565,7.51,214.05,214.0,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1759183441766,318.3016,214.06,214.0,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1759183442170,7.51,214.05,214.0,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1759183442468,318.3016,214.06,214.0,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1759183442670,7.51,214.05,214.01,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1759183442967,314.1,214.06,214.01,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1759183443270,7.51,214.05,214.01,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1759183443764,7.51,214.07,214.02,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1759183443967,122.85,214.07,214.02,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1759183444174,7.51,214.06,214.02,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1759183444660,7.51,214.06,214.0,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1759183448273,1.69114453,214.01,213.86,5.22813659]
["bitfinex-derivatives","SOLF0:USTF0",1759183448575,46.07,214.0,213.9,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183448870,7.51,214.0,213.9,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183449174,3.23464498,213.99,213.92,1.69114453]
["bitfinex-derivatives","SOLF0:USTF0",1759183449371,3.23464498,213.99,213.9,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1759183449672,7.51,213.98,213.86,19.84556184]
["bitfinex-derivatives","SOLF0:USTF0",1759183449861,3.23464498,213.98,213.86,19.84556184]
["bitfinex-derivatives","SOLF0:USTF0",1759183450065,7.51,213.97,213.86,19.84556184]
["bitfinex-derivatives","SOLF0:USTF0",1759183450272,7.51,213.95,213.88,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759183451074,3.23313094,213.94,213.88,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759183453471,7.51,213.95,213.88,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759183453864,3.23264792,213.94,213.88,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759183454874,7.51,213.95,213.9,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1759183455876,7.26,213.99,213.91,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759183456076,3.23331533,213.98,213.91,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759183460574,10.49331533,213.98,213.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183460770,3.23331533,213.97,213.93,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759183460971,7.26,213.98,213.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183461171,3.23543498,213.97,213.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183461577,7.26,213.98,213.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183462177,3.23721975,213.97,213.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183462479,7.26,213.98,213.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183462977,8.95114453,214.02,213.94,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1759183463172,3.23759019,214.01,213.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183463371,3.23759019,214.0,213.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183463570,3.23759019,214.01,213.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183463767,3.23759019,214.0,213.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183463972,3.23759019,214.01,213.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183464179,3.23759019,214.0,213.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183464378,3.23759019,214.01,213.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183464584,3.23759019,214.0,213.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183464775,3.23759019,214.01,213.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183464978,3.23759019,214.0,213.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183465172,116.3,214.04,213.95,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183465371,10.54924259,214.03,213.98,1.69114453]
["bitfinex-derivatives","SOLF0:USTF0",1759183465570,3.23924259,214.02,213.99,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183465773,116.3,214.04,213.98,1.69114453]
["bitfinex-derivatives","SOLF0:USTF0",1759183466073,3.23937924,214.03,213.99,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183467077,3.23937924,214.05,213.99,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183467274,3.23937924,214.04,213.98,1.69114453]
["bitfinex-derivatives","SOLF0:USTF0",1759183467581,3.23937924,214.04,214.0,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1759183467878,3.23937924,214.07,214.0,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1759183468172,65.3727,214.02,213.87,1.69114453]
["bitfinex-derivatives","SOLF0:USTF0",1759183468377,1.69114453,213.99,213.87,1.69114453]
["bitfinex-derivatives","SOLF0:USTF0",1759183468680,7.31,213.97,213.87,1.69114453]
["bitfinex-derivatives","SOLF0:USTF0",1759183468867,3.23937924,213.96,213.89,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759183469068,3.23937924,213.95,213.89,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759183469275,3.23937924,213.94,213.89,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759183469471,10.54937924,213.96,213.89,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759183469668,7.31,213.94,213.87,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759183469874,3.23937924,213.93,213.87,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759183470176,7.31,213.91,213.87,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759183471779,7.31,213.91,213.87,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1759183472078,7.31,213.91,213.88,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759183472280,7.31,213.99,213.86,5.89114453]
["bitfinex-derivatives","SOLF0:USTF0",1759183472480,7.31,213.97,213.9,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759183472677,3.23379972,213.96,213.9,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759183472878,7.31,213.94,213.9,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759183473181,10.54379972,213.93,213.88,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1759183473379,7.31,213.93,213.88,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1759183473578,7.31,213.93,213.86,1.69114453]
["bitfinex-derivatives","SOLF0:USTF0",1759183473779,7.31,213.93,213.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183474580,7.31,213.93,213.89,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759183475983,7.31,213.93,213.9,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759183478084,9.00114453,213.97,213.91,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1759183478386,7.31,213.95,213.91,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1759183478584,3.23261231,213.94,213.91,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1759183479079,7.31,213.95,213.91,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1759183479279,3.23267581,213.94,213.91,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1759183480386,7.31,213.99,213.92,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759183480590,3.23265806,213.98,213.92,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759183480790,3.23265806,213.97,213.92,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759183480982,7.31,213.95,213.92,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759183481183,7.31,213.98,213.92,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759183481482,3.23264586,213.97,213.92,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759183481691,10.54264586,213.96,213.92,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759183481887,10.54264586,213.95,213.92,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759183482084,7.31,213.95,213.92,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759183482280,1.69114453,214.0,213.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183482491,10.5426558,213.99,213.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183482788,3.2326558,213.98,213.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183483389,3.2326558,213.98,213.94,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1759183483594,7.31,213.97,213.94,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1759183485490,1.69114453,214.0,213.94,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1759183485696,10.54337998,213.99,213.95,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759183485895,10.54337998,213.98,213.95,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759183486098,3.23337998,213.97,213.95,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759183486594,7.31,213.98,213.95,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759183486795,7.31,213.98,213.95,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1759183487498,7.31,214.02,213.96,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759183487688,3.23449591,214.01,213.96,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759183487890,3.23449591,214.0,213.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183488195,5.21384794,214.07,214.0,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1759183488196,7.31,214.03,214.0,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1759183488395,3.23449591,214.02,214.0,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1759183488895,10.54449591,214.02,213.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183489092,7.31,214.02,213.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759183490688,7.31,214.02,213.99,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759183491285,3.23551725,214.01,213.99,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759183492495,3.23551725,214.01,213.99,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1759183494693,7.8,213.94,213.85,1.69114453]
["bitfinex-derivatives","SOLF0:USTF0",1759183494893,3.23416981,213.93,213.85,15.70844734]
["bitfinex-derivatives","SOLF0:USTF0",1759183495094,15.23856981,213.92,213.85,5.89674453]
["bitfinex-derivatives","SOLF0:USTF0",1759183495294,3.23416981,213.91,213.85,5.89674453]
["bitfinex-derivatives","SOLF0:USTF0",1759183495591,11.03416981,213.9,213.8,128.42114453]
["bitfinex-derivatives","SOLF0:USTF0",1759183495793,11.03416981,213.9,213.8,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1759183495794,3.23416981,213.89,213.8,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1759183495993,3.23416981,213.88,213.8,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1759183496194,3.29965019,213.89,213.8,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1759183496397,3.29965019,213.88,213.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183496593,4.2047,213.9,213.83,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1759183496795,11.10501727,213.89,213.83,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1759183497098,7.8,213.87,213.83,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1759183498794,5.89544453,213.92,213.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183499000,11.10338998,213.91,213.84,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759183499197,3.30338998,213.9,213.84,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759183499399,11.10338998,213.89,213.84,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759183499596,3.30338998,213.88,213.84,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759183500902,7.8,213.89,213.85,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759183501103,7.8,213.91,213.85,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759183501296,7.8,213.89,213.85,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759183501496,7.8,213.91,213.85,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759183501698,7.8,213.89,213.85,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759183501993,7.8,213.91,213.85,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759183502196,7.8,213.89,213.85,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759183502397,7.8,213.91,213.85,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759183502702,3.30215422,213.9,213.85,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759183503004,5.89544453,213.92,213.85,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759183503005,7.8,213.88,213.85,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759183504607,5.89544453,213.92,213.85,11.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759183504800,3.29955954,213.91,213.85,11.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759183505100,7.8,213.89,213.85,11.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759183505405,7.8,213.89,213.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183505600,7.8,213.91,213.83,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759183505905,3.29900349,213.9,213.83,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759183506706,3.29900349,213.9,213.84,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759183508302,3.29900349,213.9,213.86,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759183508511,3.29900349,213.9,213.82,133.89976512]
["bitfinex-derivatives","SOLF0:USTF0",1759183508512,7.8,213.94,213.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183508806,3.29884104,213.93,213.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183509001,11.09884104,213.93,213.88,11.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759183509307,11.09884104,213.92,213.88,11.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759183509504,7.8,213.91,213.86,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1759183509703,7.8,213.91,213.86,11.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759183510009,7.8,213.94,213.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183510210,3.29897778,213.93,213.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183511408,3.29897778,213.92,213.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183511606,3.29897778,213.93,213.87,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759183511907,11.09897778,213.92,213.87,11.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759183512108,3.29897778,213.91,213.87,11.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759183512309,11.09897778,213.91,213.87,11.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759183512503,7.8,213.91,213.87,11.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759183512703,7.8,213.86,213.72,65.4608]
["bitfinex-derivatives","SOLF0:USTF0",1759183512902,7.8,213.86,213.74,65.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759183512903,3.30133677,213.85,213.74,65.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759183513312,7.8,213.86,213.75,65.4514]
["bitfinex-derivatives","SOLF0:USTF0",1759183514005,3.299563,213.85,213.75,65.4514]
["bitfinex-derivatives","SOLF0:USTF0",1759183514206,7.8,213.86,213.75,65.4514]
["bitfinex-derivatives","SOLF0:USTF0",1759183514608,7.8,213.86,213.8,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759183517503,7.88,213.89,213.78,66.1923]
["bitfinex-derivatives","SOLF0:USTF0",1759183517814,3.29805656,213.88,213.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759183519714,3.29805656,213.88,213.84,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759183519715,7.88,213.87,213.84,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759183520014,7.88,213.87,213.84,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759183520405,7.88,213.87,213.84,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759183523319,7.88,213.9,213.82,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759183523619,3.29656064,213.89,213.82,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759183523814,3.29656064,213.89,213.84,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759183524018,3.29656064,213.91,213.82,65.4298]
["bitfinex-derivatives","SOLF0:USTF0",1759183524212,7.88,213.91,213.83,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759183525216,79.28464423,213.96,213.74,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759183525217,7.79,213.86,213.74,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759183525514,3.29586877,213.85,213.74,15.09390904]
["bitfinex-derivatives","SOLF0:USTF0",1759183525817,7.79,213.84,213.74,15.09390904]
["bitfinex-derivatives","SOLF0:USTF0",1759183526019,7.79,213.82,213.74,15.09390904]
["bitfinex-derivatives","SOLF0:USTF0",1759183526611,7.79,213.82,213.74,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759183527720,11.9963,213.82,213.75,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1759183528015,7.79,213.82,213.74,14.96771072]
["bitfinex-derivatives","SOLF0:USTF0",1759183528222,7.79,213.82,213.74,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759183528615,7.79,213.88,213.76,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759183528914,70.61414794,213.92,213.76,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759183528915,7.79,213.86,213.76,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759183529721,7.79,213.86,213.79,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759183530918,4.2052,213.88,213.79,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759183530919,4.2052,213.88,213.8,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759183531122,14.25113785,214.05,213.8,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759183531123,3.30118868,213.91,213.8,121.29]
["bitfinex-derivatives","SOLF0:USTF0",1759183531322,7.79,213.93,213.8,121.29]
["bitfinex-derivatives","SOLF0:USTF0",1759183531523,7.79,213.91,213.8,121.29]
["bitfinex-derivatives","SOLF0:USTF0",1759183531716,7.79,213.89,213.8,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759183532320,7.79,213.89,213.83,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1759183533517,7.79,213.87,213.83,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1759183533922,7.79,213.89,213.83,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1759183534119,3.30695234,213.88,213.83,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1759183534517,11.09695234,213.89,213.83,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1759183534718,7.79,213.87,213.81,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759183535223,7.79,213.85,213.81,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759183535416,7.79,213.89,213.79,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759183535617,10.43464423,213.87,213.79,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759183535822,7.79,213.85,213.79,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759183536021,3.30890409,213.84,213.79,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759183536224,7.79,213.85,213.79,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759183536418,3.30890409,213.84,213.79,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759183536615,7.79,213.85,213.79,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759183536820,7.79,213.85,213.78,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759183538128,7.79,213.85,213.79,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759183538324,3.31531365,213.84,213.79,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759183538630,6.85014423,213.87,213.79,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759183538631,7.79,213.82,213.79,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759183539323,3.31726311,213.81,213.79,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759183539626,11.10714317,213.8,213.74,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759183539826,7.79,213.8,213.74,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759183541627,7.79,213.83,213.76,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759183541928,3.315772,213.82,213.76,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759183542128,3.315772,213.81,213.76,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759183542329,7.79,213.79,213.76,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759183543432,7.79,213.83,213.76,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759183543627,3.31523291,213.82,213.76,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759183543829,3.31523291,213.81,213.76,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759183544026,7.79,213.83,213.76,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759183544228,3.31508405,213.82,213.76,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759183544525,7.79,213.8,213.77,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1759183545128,2.64464423,213.87,213.77,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1759183545129,7.79,213.86,213.77,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1759183545327,7.79,213.83,213.77,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1759183545528,7.79,213.81,213.77,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759183545834,7.79,213.86,213.78,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1759183546031,7.79,213.84,213.78,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1759183546228,3.31490029,213.83,213.78,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1759183546534,7.79,213.81,213.78,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1759183548332,7.79,213.86,213.75,65.4519]
["bitfinex-derivatives","SOLF0:USTF0",1759183548532,3.31480981,213.85,213.76,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759183548836,3.31480981,213.84,213.78,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759183549038,7.79,213.86,213.78,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759183549243,7.79,213.84,213.78,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759183550534,7.79,213.84,213.81,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1759183552542,7.79,213.88,213.82,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759183552733,3.31546385,213.87,213.82,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759183552934,11.10546385,213.86,213.82,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759183553135,3.31546385,213.85,213.82,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759183553339,7.79,213.86,213.82,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1759183553540,3.31572724,213.85,213.83,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1759183553743,7.79,213.86,213.83,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1759183553940,3.31482311,213.85,213.83,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1759183554137,7.79,213.86,213.83,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1759183554336,3.31547523,213.85,213.83,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1759183554636,7.96,213.85,213.83,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1759183556046,7.96,213.91,213.83,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183556241,3.31677286,213.9,213.85,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183556541,3.31677286,213.89,213.84,65.4257]
["bitfinex-derivatives","SOLF0:USTF0",1759183556753,7.96,213.91,213.89,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759183556934,3.31139614,213.9,213.89,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759183558739,3.31139614,213.9,213.89,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759183558938,7.96,213.95,213.91,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759183559241,7.96,213.93,213.91,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759183559440,3.31100502,213.92,213.91,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759183561150,7.96,213.93,213.91,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759183565548,4.2028,214.0,213.92,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759183565751,11.26625459,213.99,213.92,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759183566052,3.30625459,213.98,213.92,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759183566251,3.30625459,213.97,213.92,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759183566451,3.30625459,213.96,213.92,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759183566648,7.96,213.99,213.92,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759183566848,3.30625459,213.98,213.92,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759183567052,3.30625459,213.97,213.92,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759183567255,7.96,213.99,213.92,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759183567555,3.30625459,213.98,213.92,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759183567751,3.30625459,213.97,213.92,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759183567950,3.30625459,213.98,213.92,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759183568154,7.96,213.96,213.92,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759183568456,7.96,213.97,213.92,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759183568654,7.96,213.95,213.92,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759183568856,7.96,213.97,213.92,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759183569052,3.30390918,213.96,213.92,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759183569249,3.30390918,213.97,213.92,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759183569655,7.96,213.94,213.87,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183569853,3.30266272,213.93,213.87,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183570256,7.96,213.93,213.87,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183570652,1.69142292,213.92,213.83,1.69142292]
["bitfinex-derivatives","SOLF0:USTF0",1759183570847,7.96,213.91,213.83,1.69142292]
["bitfinex-derivatives","SOLF0:USTF0",1759183571359,7.96,213.91,213.85,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759183571750,7.96,213.92,213.86,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759183574161,7.96,213.91,213.83,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1759183574356,7.96,213.91,213.82,1.69142292]
["bitfinex-derivatives","SOLF0:USTF0",1759183574763,7.91,213.89,213.82,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759183575459,1.69142292,213.87,213.77,1.69142292]
["bitfinex-derivatives","SOLF0:USTF0",1759183575657,7.91,213.86,213.77,1.69142292]
["bitfinex-derivatives","SOLF0:USTF0",1759183576565,7.91,213.86,213.8,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759183577255,12.1157,213.86,213.8,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759183577461,7.91,213.84,213.76,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183578560,7.91,213.84,213.77,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1759183578767,7.91,213.84,213.76,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183579358,7.91,213.84,213.77,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759183579762,7.91,213.84,213.78,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759183580066,7.91,213.84,213.77,1.69142292]
["bitfinex-derivatives","SOLF0:USTF0",1759183580261,7.91,213.89,213.78,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183580459,7.91,213.87,213.78,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183580654,3.30153409,213.86,213.78,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183581064,3.30153409,213.86,213.8,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759183581257,3.30153409,213.86,213.8,67.12872292]
["bitfinex-derivatives","SOLF0:USTF0",1759183581460,7.91,213.9,213.81,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183581660,3.30153409,213.89,213.81,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183581866,3.30153409,213.89,213.85,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759183582067,7.91,213.88,213.85,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759183582371,7.91,213.92,213.85,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759183582666,3.30213756,213.91,213.85,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759183582967,49.84236826,214.1,213.8,67.12872292]
["bitfinex-derivatives","SOLF0:USTF0",1759183582968,7.91,213.89,213.84,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183583361,7.91,213.89,213.85,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183584667,7.91,213.89,213.87,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759183587465,7.56,213.93,213.85,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759183587668,7.56,213.9,213.81,1.69142292]
["bitfinex-derivatives","SOLF0:USTF0",1759183587868,7.56,213.88,213.81,1.69142292]
["bitfinex-derivatives","SOLF0:USTF0",1759183588166,3.31857949,213.87,213.81,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759183588566,11.7651,213.89,213.82,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1759183588759,3.31857949,213.88,213.82,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1759183589067,3.31857949,213.87,213.82,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1759183589267,7.56,213.86,213.84,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759183590169,7.56,213.9,213.82,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1759183590369,7.56,213.88,213.82,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1759183590571,3.31956414,213.87,213.82,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1759183590770,7.56,213.89,213.82,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1759183590967,3.31956414,213.88,213.82,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1759183591169,7.56,213.86,213.82,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1759183591370,7.56,213.9,213.82,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1759183591571,7.56,213.88,213.82,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1759183591774,7.56,213.86,213.82,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1759183592074,4.2051,213.89,213.83,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759183592274,7.56,213.87,213.83,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759183592471,3.32057424,213.88,213.83,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759183592472,4.2051,213.89,213.83,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759183592665,7.56,213.87,213.83,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759183592864,7.56,213.88,213.83,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759183593074,7.56,213.86,213.83,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759183593265,7.56,213.88,213.83,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759183593471,7.56,213.86,213.83,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759183594074,4.2051,213.89,213.83,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759183594270,3.3212618,213.88,213.83,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759183594476,3.3212618,213.87,213.83,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759183594781,7.56,213.85,213.83,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759183598681,7.56,213.9,213.83,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759183598883,3.32095416,213.89,213.83,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759183599083,7.56,213.87,213.83,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759183599381,10.88073215,213.86,213.84,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759183599578,7.56,213.86,213.84,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759183602787,11.7649,213.9,213.84,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759183603078,7.56,213.88,213.84,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759183603284,7.56,213.86,213.84,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759183603785,7.56,213.89,213.84,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759183603982,7.56,213.87,213.84,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759183604281,7.56,213.85,213.84,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759183604478,3.32123786,213.85,213.82,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1759183604683,3.32123786,213.85,213.8,1.69142292]
["bitfinex-derivatives","SOLF0:USTF0",1759183604684,7.56,213.88,213.8,1.69142292]
["bitfinex-derivatives","SOLF0:USTF0",1759183604882,7.56,213.88,213.74,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183604883,7.56,213.86,213.74,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183605084,7.56,213.84,213.74,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183605378,7.56,213.82,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183605582,3.32047163,213.81,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183605782,7.56,213.84,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183605987,7.56,213.82,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183606284,7.56,213.8,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183606480,3.3205822,213.81,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183606481,7.56,213.84,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183606679,7.56,213.82,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183606881,3.32015977,213.81,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183607085,3.32015977,213.82,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183607280,3.32015977,213.81,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183607485,3.32015977,213.82,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183607687,7.56,213.8,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183607887,7.56,213.82,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183608076,3.31996744,213.81,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183608280,3.31996744,213.82,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183608480,7.56,213.8,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183608681,7.56,213.82,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183608889,4.2063,213.83,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183608890,3.3198549,213.81,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183609088,7.56,213.81,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183609290,7.56,213.82,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183609489,7.56,213.8,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183609692,7.56,213.82,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183609883,7.56,213.8,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183610086,7.56,213.82,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183610282,3.31987814,213.81,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183610488,3.31973394,213.8,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183610686,7.56,213.8,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183610984,7.56,213.81,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183611188,7.56,213.79,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183611388,7.56,213.81,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183611690,7.56,213.79,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183611891,7.56,213.81,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183612087,7.56,213.79,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183612288,1.69142292,213.82,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183612487,7.56,213.8,213.74,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1759183612684,7.56,213.75,213.66,1.69142292]
["bitfinex-derivatives","SOLF0:USTF0",1759183612895,3.31888396,213.74,213.66,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183613087,10.87888396,213.73,213.66,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183613285,3.31888396,213.72,213.66,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183613683,3.31888396,213.72,213.68,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1759183613887,7.56,213.71,213.68,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1759183614297,5.89902292,213.76,213.68,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1759183614490,10.83421163,213.75,213.68,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1759183614685,1.69142292,213.73,213.68,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1759183614892,5.00563455,213.73,213.68,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1759183615198,1.69142292,213.73,213.68,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1759183615388,70.65314794,213.8,213.66,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183615389,3.31421163,213.74,213.7,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1759183615590,1.69142292,213.77,213.7,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1759183615792,10.83421163,213.76,213.7,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1759183615995,7.52,213.74,213.7,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1759183616185,1.69142292,213.77,213.7,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1759183616186,7.52,213.76,213.7,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1759183616391,3.31095981,213.75,213.7,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1759183616591,7.52,213.74,213.68,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1759183618590,9.21142292,213.74,213.68,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1759183618893,7.52,213.72,213.65,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1759183620488,9.21142292,213.72,213.65,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1759183621800,7.52,213.65,213.56,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183622193,7.52,213.62,213.52,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759183622393,7.52,213.62,213.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183623496,7.52,213.62,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759183623698,7.52,213.62,213.54,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183624104,7.52,213.62,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759183624299,7.52,213.62,213.54,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183624702,7.52,213.62,213.54,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759183626612,1.69142292,213.64,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759183626613,7.52,213.6,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759183627616,1.69142292,213.58,213.5,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183627807,7.52,213.57,213.48,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759183628008,7.52,213.54,213.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183628211,1.69142292,213.53,213.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183628406,7.52,213.54,213.45,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183628909,7.52,213.54,213.46,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1759183629104,7.52,213.62,213.48,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183629303,7.52,213.58,213.5,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1759183629513,7.52,213.58,213.48,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183630718,7.52,213.58,213.51,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183632014,7.52,213.58,213.5,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759183634020,7.52,213.58,213.52,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759183636919,7.69,213.63,213.54,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1759183637117,7.69,213.63,213.53,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1759183637422,7.69,213.63,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759183643827,7.69,213.63,213.56,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1759183644026,65.4789,213.67,213.53,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1759183644219,7.88,213.65,213.53,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1759183644424,7.88,213.63,213.53,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1759183645628,12.0902,213.63,213.53,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1759183646616,12.0902,213.63,213.54,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1759183646825,12.0902,213.63,213.53,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1759183647131,7.88,213.63,213.54,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183647430,7.88,213.63,213.57,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759183650327,7.88,213.66,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759183650526,3.29498363,213.65,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759183652232,4.2093,213.67,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759183652233,7.88,213.63,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759183652432,7.88,213.63,213.59,5.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759183654027,7.88,213.68,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759183654228,7.88,213.66,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759183654531,3.29935411,213.65,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759183654732,7.88,213.63,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759183654931,7.88,213.68,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759183655132,7.88,213.66,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759183655434,3.3018191,213.65,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759183655634,3.3018191,213.64,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759183655834,11.1818191,213.63,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759183656035,7.88,213.63,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759183656235,3.30716634,213.62,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759183656437,7.88,213.63,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759183656629,7.88,213.67,213.61,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183656830,3.30767679,213.66,213.59,2.65266573]
["bitfinex-derivatives","SOLF0:USTF0",1759183657136,3.30767679,213.65,213.59,2.65266573]
["bitfinex-derivatives","SOLF0:USTF0",1759183657435,3.30767679,213.64,213.59,2.65266573]
["bitfinex-derivatives","SOLF0:USTF0",1759183657641,9.42234794,213.71,213.63,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1759183657825,11.19094108,213.7,213.63,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1759183658030,3.31094108,213.69,213.63,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1759183658230,3.31094108,213.68,213.63,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1759183658436,7.88,213.66,213.63,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1759183658736,3.31094108,213.65,213.63,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1759183658936,3.31094108,213.64,213.63,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1759183659436,7.88,213.7,213.64,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1759183659627,7.88,213.68,213.64,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759183659828,3.31290826,213.67,213.64,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183660035,3.31290826,213.66,213.64,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183660234,7.88,213.68,213.64,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183660438,4.2085,213.71,213.62,2.65266573]
["bitfinex-derivatives","SOLF0:USTF0",1759183660439,3.31364426,213.67,213.65,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759183660633,7.88,213.71,213.65,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183660938,7.88,213.69,213.65,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183661132,3.313881,213.68,213.65,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183661329,7.88,213.69,213.65,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183661538,3.3148078,213.68,213.65,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183661838,7.88,213.69,213.65,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183662039,3.31474206,213.68,213.65,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183662238,7.88,213.69,213.65,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183662437,3.31551486,213.68,213.65,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183662637,7.88,213.69,213.65,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759183662836,3.31563132,213.68,213.65,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759183663137,7.88,213.69,213.65,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183663338,3.31693306,213.68,213.65,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183663537,7.88,213.69,213.65,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183663738,3.31637605,213.68,213.65,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183664038,3.31637605,213.67,213.65,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183664239,7.88,213.72,213.65,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183664536,3.31711358,213.71,213.66,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1759183664735,3.31711358,213.7,213.66,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1759183664932,7.88,213.68,213.66,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1759183665132,7.88,213.68,213.64,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183665435,7.88,213.66,213.59,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183665731,3.31647322,213.65,213.57,2.65266573]
["bitfinex-derivatives","SOLF0:USTF0",1759183665936,7.88,213.66,213.57,2.65266573]
["bitfinex-derivatives","SOLF0:USTF0",1759183666140,3.31619422,213.65,213.57,2.65266573]
["bitfinex-derivatives","SOLF0:USTF0",1759183666340,7.88,213.66,213.57,2.65266573]
["bitfinex-derivatives","SOLF0:USTF0",1759183666635,7.88,213.64,213.6,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759183666937,7.88,213.66,213.6,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759183667138,7.88,213.64,213.6,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759183667335,7.88,213.66,213.6,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759183667537,3.31709087,213.65,213.6,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759183667737,7.88,213.65,213.6,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759183667939,7.88,213.66,213.6,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759183668241,3.31709562,213.65,213.58,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183668432,7.88,213.67,213.6,2.65266573]
["bitfinex-derivatives","SOLF0:USTF0",1759183668433,3.31709938,213.66,213.6,2.65266573]
["bitfinex-derivatives","SOLF0:USTF0",1759183668631,3.31709938,213.66,213.64,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1759183668838,7.88,213.67,213.64,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759183670943,7.88,213.67,213.65,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1759183676147,7.39,213.72,213.64,66.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759183676447,3.31678354,213.71,213.65,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183676646,3.3182945,213.71,213.69,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759183677041,7.39,213.72,213.69,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759183677442,7.39,213.72,213.66,2.65266573]
["bitfinex-derivatives","SOLF0:USTF0",1759183677443,7.39,213.72,213.7,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759183677748,7.39,213.76,213.67,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183677949,3.31809879,213.75,213.67,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183678145,3.31809879,213.74,213.67,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183678450,3.31809879,213.73,213.67,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183678638,3.31809879,213.75,213.71,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1759183678842,7.39,213.73,213.71,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1759183684447,4.207,213.79,213.73,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1759183684654,62.35384794,213.82,213.71,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183684655,3.31646521,213.78,213.71,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183684947,7.39,213.78,213.71,3.44266573]
["bitfinex-derivatives","SOLF0:USTF0",1759183685350,4.2065,213.82,213.71,3.44266573]
["bitfinex-derivatives","SOLF0:USTF0",1759183685351,7.39,213.81,213.75,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1759183685651,3.3152439,213.8,213.75,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1759183685841,3.3152439,213.79,213.75,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1759183686046,7.39,213.8,213.75,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1759183686346,7.39,213.78,213.75,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1759183686540,7.39,213.81,213.75,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1759183686745,3.31420479,213.8,213.75,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1759183687046,7.39,213.8,213.75,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1759183687350,7.39,213.78,213.75,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1759183687650,7.39,213.81,213.75,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1759183687955,7.39,213.79,213.75,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1759183688250,7.39,213.81,213.75,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1759183688453,7.39,213.79,213.73,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1759183688649,3.31244473,213.78,213.69,13.74043343]
["bitfinex-derivatives","SOLF0:USTF0",1759183688852,7.39,213.79,213.67,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183689049,2.65266573,213.8,213.67,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183689050,7.39,213.77,213.67,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183689356,7.39,213.75,213.67,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183690150,3.31279628,213.74,213.67,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183690449,7.39,213.73,213.67,2.48495347]
["bitfinex-derivatives","SOLF0:USTF0",1759183690653,7.39,213.75,213.69,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759183690855,7.39,213.73,213.69,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759183691053,7.39,213.75,213.69,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759183691255,7.39,213.73,213.69,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759183691451,7.39,213.75,213.69,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759183691652,7.39,213.73,213.69,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759183691851,7.39,213.75,213.67,16.23485752]
["bitfinex-derivatives","SOLF0:USTF0",1759183692053,7.39,213.75,213.68,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183692652,7.39,213.76,213.71,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1759183692853,7.39,213.74,213.68,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183693455,4.2074,213.77,213.7,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759183693657,10.70411683,213.76,213.7,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759183693857,3.31411683,213.75,213.7,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759183694059,7.39,213.75,213.7,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759183694257,7.94,213.73,213.7,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759183694456,7.94,213.76,213.7,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759183694660,3.3145287,213.75,213.7,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759183694958,7.94,213.75,213.7,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759183695152,3.3145287,213.74,213.68,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1759183695351,7.94,213.74,213.68,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1759183696358,7.94,213.74,213.69,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1759183696657,7.94,213.74,213.67,1.69495347]
["bitfinex-derivatives","SOLF0:USTF0",1759183696858,7.94,213.74,213.68,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183697567,7.94,213.74,213.71,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1759183697760,7.94,213.77,213.71,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1759183697965,3.31594759,213.76,213.68,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183698364,7.94,213.75,213.68,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183699663,7.94,213.77,213.71,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1759183699861,7.94,213.75,213.71,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1759183700059,7.94,213.77,213.68,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183700266,3.31717354,213.76,213.68,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183700462,3.31717354,213.75,213.68,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183700662,3.31717354,213.76,213.68,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183700861,3.31717354,213.75,213.68,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183701063,7.94,213.75,213.73,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1759183701257,5.90195347,213.79,213.73,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1759183701465,3.31841481,213.78,213.73,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1759183701768,7.94,213.76,213.73,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1759183701965,7.94,213.78,213.73,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1759183702268,3.31835419,213.77,213.73,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1759183702566,7.94,213.75,213.73,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1759183702967,1.69495347,213.81,213.69,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183703166,7.94,213.74,213.67,17.9788858]
["bitfinex-derivatives","SOLF0:USTF0",1759183703361,3.31875252,213.73,213.67,17.9788858]
["bitfinex-derivatives","SOLF0:USTF0",1759183703768,7.94,213.72,213.68,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1759183703966,7.94,213.74,213.68,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1759183704164,3.31862269,213.73,213.68,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1759183704465,10.56918775,213.72,213.66,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1759183704672,3.31908317,213.71,213.66,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1759183704871,4.208,213.74,213.66,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1759183705071,10.5689574,213.73,213.66,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1759183705365,3.3189574,213.72,213.66,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1759183705563,7.25,213.7,213.66,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1759183705766,4.208,213.74,213.67,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1759183705965,10.56910865,213.73,213.67,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1759183706166,7.25,213.71,213.67,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1759183706361,7.25,213.73,213.67,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1759183706568,7.25,213.71,213.67,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1759183706870,7.25,213.73,213.67,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1759183707065,7.25,213.71,213.64,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1759183707270,7.25,213.71,213.6,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183707271,7.25,213.69,213.61,15.70414816]
["bitfinex-derivatives","SOLF0:USTF0",1759183707464,1.69495347,213.72,213.61,15.70414816]
["bitfinex-derivatives","SOLF0:USTF0",1759183707672,3.32345238,213.71,213.61,15.70414816]
["bitfinex-derivatives","SOLF0:USTF0",1759183707873,7.25,213.69,213.61,15.70414816]
["bitfinex-derivatives","SOLF0:USTF0",1759183708073,10.57349371,213.68,213.61,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759183708272,7.25,213.68,213.61,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759183709376,11.4592,213.68,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759183709675,7.25,213.68,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759183709977,7.25,213.68,213.63,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1759183710369,1.69495347,213.69,213.63,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1759183710577,3.32300318,213.68,213.63,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1759183710773,1.69495347,213.69,213.63,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1759183710972,7.25,213.67,213.63,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1759183711169,7.25,213.68,213.63,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1759183711776,1.69495347,213.69,213.63,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1759183711976,7.25,213.68,213.62,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183712775,7.25,213.66,213.55,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183713076,7.25,213.64,213.56,1.69495347]
["bitfinex-derivatives","SOLF0:USTF0",1759183714771,3.32292382,213.63,213.57,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183715076,7.25,213.64,213.57,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183715276,3.32292687,213.63,213.57,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183715579,3.32292687,213.63,213.59,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759183715781,7.25,213.62,213.59,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759183716281,7.25,213.62,213.59,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759183724284,7.25,213.66,213.59,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759183724583,7.25,213.64,213.59,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759183724776,7.25,213.66,213.59,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759183724976,3.31536497,213.65,213.59,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759183725176,7.25,213.65,213.59,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759183727383,7.25,213.66,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759183727584,3.31423253,213.65,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759183727780,7.25,213.65,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759183727980,4.2093,213.67,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759183728181,10.56424263,213.67,213.61,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183728378,3.31424263,213.66,213.61,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183728580,7.25,213.65,213.6,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183728775,7.25,213.65,213.61,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183729185,7.25,213.67,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759183729486,7.25,213.65,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759183729680,1.69495347,213.68,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759183729882,7.25,213.67,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759183730190,3.31400849,213.66,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759183730380,3.31400849,213.67,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759183730574,7.25,213.66,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759183730782,7.25,213.67,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759183730982,3.31492079,213.66,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759183731183,3.31492079,213.67,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759183731386,3.31492079,213.66,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759183731582,7.25,213.66,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759183731783,7.25,213.64,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759183734581,3.32032732,213.63,213.58,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1759183734787,3.32032732,213.64,213.56,15.13496122]
["bitfinex-derivatives","SOLF0:USTF0",1759183735094,10.86032732,213.63,213.55,1.69495347]
["bitfinex-derivatives","SOLF0:USTF0",1759183735390,3.32032732,213.62,213.54,14.37178153]
["bitfinex-derivatives","SOLF0:USTF0",1759183735589,7.54,213.63,213.53,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183735887,7.54,213.61,213.53,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183736686,7.54,213.61,213.55,1.69495347]
["bitfinex-derivatives","SOLF0:USTF0",1759183736889,7.54,213.65,213.55,2.47495347]
["bitfinex-derivatives","SOLF0:USTF0",1759183737079,7.54,213.63,213.55,2.47495347]
["bitfinex-derivatives","SOLF0:USTF0",1759183737281,3.31935086,213.62,213.55,2.47495347]
["bitfinex-derivatives","SOLF0:USTF0",1759183738689,3.31935086,213.62,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759183738890,3.31935086,213.63,213.56,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183739092,7.54,213.64,213.58,1.69495347]
["bitfinex-derivatives","SOLF0:USTF0",1759183739295,3.31966879,213.63,213.58,1.69495347]
["bitfinex-derivatives","SOLF0:USTF0",1759183739591,7.54,213.66,213.58,2.47495347]
["bitfinex-derivatives","SOLF0:USTF0",1759183739894,7.54,213.64,213.58,2.47495347]
["bitfinex-derivatives","SOLF0:USTF0",1759183740193,7.54,213.62,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759183740889,7.54,213.62,213.6,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759183741287,7.54,213.66,213.6,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759183741486,7.54,213.64,213.6,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759183741686,7.54,213.62,213.6,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759183743093,4.2095,213.67,213.6,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759183743390,10.86025158,213.66,213.6,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759183743589,3.32025158,213.65,213.6,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759183743781,3.32025158,213.64,213.6,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759183743985,3.32025158,213.66,213.6,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759183744286,4.2095,213.67,213.6,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759183744287,3.32025158,213.65,213.6,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759183744484,3.32025158,213.64,213.6,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759183744690,10.86025158,213.63,213.57,1.69495347]
["bitfinex-derivatives","SOLF0:USTF0",1759183744885,7.54,213.63,213.57,2.47495347]
["bitfinex-derivatives","SOLF0:USTF0",1759183745689,7.54,213.63,213.61,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759183745895,7.54,213.68,213.58,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183746090,3.32226686,213.67,213.58,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183746393,4.209,213.69,213.58,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183746394,10.86226686,213.66,213.58,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183746596,7.54,213.64,213.61,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1759183746791,10.86226686,213.63,213.61,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1759183746990,7.54,213.63,213.61,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1759183747387,3.3254102,213.62,213.61,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1759183750486,10.8654102,213.62,213.61,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1759183753291,3.3254102,213.62,213.61,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1759183753493,3.3254102,213.62,213.61,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759183755891,7.88,213.7,213.66,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1759183756097,7.88,213.68,213.66,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1759183756396,3.33227648,213.67,213.66,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1759183757296,3.33227648,213.67,213.66,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759183758392,7.88,213.72,213.66,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759183758393,7.88,213.72,213.69,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759183758593,11.21426439,213.71,213.69,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759183758794,3.33426439,213.7,213.69,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759183761000,3.33426439,213.7,213.69,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759183765102,3.33426439,213.73,213.7,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759183765302,3.33426439,213.72,213.7,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759183765496,3.33426439,213.71,213.7,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759183766308,3.33426439,213.74,213.7,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759183766604,7.86,213.72,213.7,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759183766808,3.33426439,213.71,213.7,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759183768194,7.86,213.75,213.74,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1759183768398,3.33554373,213.75,213.7,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183768697,7.86,213.78,213.7,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183768898,3.33560438,213.77,213.7,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183769098,3.33560438,213.76,213.7,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183769302,3.33560438,213.75,213.69,68.12266375]
["bitfinex-derivatives","SOLF0:USTF0",1759183769501,3.33560438,213.76,213.7,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183769800,7.86,213.77,213.74,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1759183769801,3.33560438,213.75,213.74,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1759183770001,11.19560438,213.76,213.74,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1759183770202,3.33560438,213.75,213.74,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1759183770600,11.19560438,213.75,213.74,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1759183771201,7.86,213.75,213.74,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1759183772001,7.86,213.81,213.76,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1759183772210,7.86,213.79,213.73,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183772395,7.86,213.79,213.73,65.4608]
["bitfinex-derivatives","SOLF0:USTF0",1759183772599,5.21384794,213.87,213.75,68.10476375]
["bitfinex-derivatives","SOLF0:USTF0",1759183772799,7.86,213.85,213.76,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183773002,3.33148683,213.84,213.76,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183773197,3.33148683,213.83,213.76,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183773403,3.33148683,213.82,213.76,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183773608,3.33148683,213.84,213.78,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183773811,3.33148683,213.83,213.77,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183774008,3.33148683,213.82,213.77,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183774311,3.33148683,213.83,213.77,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183774513,11.19148683,213.83,213.81,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1759183774705,3.33148683,213.82,213.81,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1759183775199,7.86,213.83,213.81,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1759183775799,52.44,213.9,213.82,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1759183776005,7.86,213.88,213.82,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1759183776309,7.86,213.86,213.82,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759183776505,7.86,213.85,213.83,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1759183776812,73.2141363,213.96,213.83,2.65016375]
["bitfinex-derivatives","SOLF0:USTF0",1759183776813,7.86,213.92,213.83,2.65016375]
["bitfinex-derivatives","SOLF0:USTF0",1759183777113,7.86,213.9,213.85,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759183777304,3.32573085,213.89,213.83,2.65016375]
["bitfinex-derivatives","SOLF0:USTF0",1759183778111,7.86,213.9,213.83,2.65016375]
["bitfinex-derivatives","SOLF0:USTF0",1759183778611,4.2042,213.94,213.86,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1759183778814,7.86,213.93,213.86,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1759183779005,7.86,213.91,213.78,14.95491495]
["bitfinex-derivatives","SOLF0:USTF0",1759183779202,7.86,213.89,213.78,14.95491495]
["bitfinex-derivatives","SOLF0:USTF0",1759183779507,3.32062648,213.88,213.78,14.95491495]
["bitfinex-derivatives","SOLF0:USTF0",1759183779815,3.32062648,213.92,213.78,14.95491495]
["bitfinex-derivatives","SOLF0:USTF0",1759183780110,7.86,213.88,213.8,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759183780312,7.86,213.86,213.8,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759183781112,7.86,213.86,213.81,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1759183781313,7.86,213.89,213.81,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1759183781908,7.86,213.87,213.81,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1759183783917,7.86,213.87,213.82,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759183786020,4.2052,213.89,213.82,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759183786313,12.0653,213.88,213.82,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759183786517,5.96427465,213.87,213.78,14.16491495]
["bitfinex-derivatives","SOLF0:USTF0",1759183786816,7.86,213.86,213.74,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759183787018,7.86,213.82,213.76,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1759183788310,7.86,213.8,213.74,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1759183794326,4.2066,213.81,213.75,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1759183794624,7.38,213.81,213.72,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183794825,3.31891977,213.8,213.72,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183795014,7.38,213.79,213.77,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759183795212,7.38,213.83,213.77,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759183795418,3.320647,213.82,213.77,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759183795622,7.38,213.82,213.77,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759183795827,7.38,213.8,213.77,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759183796021,7.38,213.83,213.77,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759183796323,3.32196264,213.82,213.77,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759183796524,3.32196264,213.81,213.77,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759183796720,7.38,213.82,213.77,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759183796919,7.38,213.8,213.78,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1759183798725,7.38,213.85,213.76,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183798923,3.30094484,213.84,213.76,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183799124,3.30094484,213.83,213.76,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183799425,4.2057,213.86,213.76,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183799426,3.30094484,213.84,213.79,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759183799628,7.38,213.82,213.79,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759183800721,7.38,213.85,213.79,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759183800921,7.38,213.83,213.79,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759183801128,7.38,213.81,213.79,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759183803427,3.30666374,213.8,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183803627,3.30666374,213.82,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183803831,7.38,213.8,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183804024,7.38,213.86,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183804226,7.38,213.84,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183804430,7.38,213.82,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759183804627,7.38,213.8,213.76,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759183804833,7.38,213.8,213.77,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759183805130,7.38,213.8,213.77,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759183805534,4.2061,213.84,213.77,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759183805734,10.68823948,213.83,213.77,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759183806031,7.38,213.81,213.77,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759183806231,3.30823948,213.8,213.77,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759183806428,7.38,213.79,213.77,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759183806835,7.38,213.83,213.77,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759183807033,3.31062646,213.82,213.77,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759183807226,3.31062646,213.81,213.77,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759183807420,7.38,213.79,213.77,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759183807629,7.38,213.82,213.77,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759183807830,3.3114379,213.81,213.77,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759183808030,3.3114379,213.8,213.77,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759183808230,7.38,213.78,213.77,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759183808822,3.31225371,213.78,213.71,14.57578256]
["bitfinex-derivatives","SOLF0:USTF0",1759183809022,7.38,213.79,213.67,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183809221,3.31225371,213.8,213.7,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759183809222,7.38,213.77,213.7,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759183809426,28.86,213.8,213.67,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183809427,7.38,213.74,213.67,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183810027,3.31229984,213.73,213.67,14.49342471]
["bitfinex-derivatives","SOLF0:USTF0",1759183810227,3.31229984,213.73,213.67,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183810634,7.38,213.72,213.63,3.43016375]
["bitfinex-derivatives","SOLF0:USTF0",1759183810834,3.31229984,213.71,213.63,3.43016375]
["bitfinex-derivatives","SOLF0:USTF0",1759183811137,3.31229984,213.7,213.63,3.43016375]
["bitfinex-derivatives","SOLF0:USTF0",1759183811331,3.31229984,213.71,213.63,3.43016375]
["bitfinex-derivatives","SOLF0:USTF0",1759183811631,7.38,213.72,213.65,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183811632,3.31229984,213.7,213.65,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183811838,7.38,213.72,213.64,65.4886]
["bitfinex-derivatives","SOLF0:USTF0",1759183811839,7.38,213.78,213.67,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183812135,3.31238701,213.77,213.67,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183812338,3.31238701,213.76,213.71,1.69445898]
["bitfinex-derivatives","SOLF0:USTF0",1759183812534,7.38,213.74,213.71,1.69445898]
["bitfinex-derivatives","SOLF0:USTF0",1759183813629,7.38,213.74,213.71,5.90305898]
["bitfinex-derivatives","SOLF0:USTF0",1759183814531,7.38,213.74,213.72,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1759183814734,8.01,213.78,213.72,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1759183814927,61.08115898,213.81,213.72,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1759183814928,8.01,213.76,213.72,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1759183815127,11.32241327,213.75,213.72,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1759183815328,3.31241327,213.74,213.72,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1759183815739,8.01,213.78,213.72,6.68265898]
["bitfinex-derivatives","SOLF0:USTF0",1759183816039,3.31241744,213.77,213.72,6.68265898]
["bitfinex-derivatives","SOLF0:USTF0",1759183816235,8.01,213.75,213.72,6.68265898]
["bitfinex-derivatives","SOLF0:USTF0",1759183818742,4.2069,213.8,213.72,5.90265898]
["bitfinex-derivatives","SOLF0:USTF0",1759183818937,4.2069,213.8,213.58,358.67162803]
["bitfinex-derivatives","SOLF0:USTF0",1759183818938,8.01,213.68,213.61,1.69445898]
["bitfinex-derivatives","SOLF0:USTF0",1759183819138,3.31077687,213.67,213.62,1.69445898]
["bitfinex-derivatives","SOLF0:USTF0",1759183819343,8.01,213.66,213.62,1.69445898]
["bitfinex-derivatives","SOLF0:USTF0",1759183819538,8.01,213.66,213.59,1.69445898]
["bitfinex-derivatives","SOLF0:USTF0",1759183820141,8.01,213.66,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759183820942,8.01,213.66,213.62,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759183821140,8.01,213.69,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759183821342,8.01,213.67,213.6,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759183821734,12.2195,213.67,213.6,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759183822338,12.2195,213.67,213.59,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759183822539,8.01,213.65,213.59,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759183822838,8.01,213.65,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759183823648,12.2199,213.65,213.56,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759183825241,8.0,213.62,213.56,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759183825438,8.0,213.62,213.54,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1759183825641,8.0,213.59,213.51,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759183826545,8.0,213.59,213.52,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759183829643,8.0,213.59,213.51,2.27445898]
["bitfinex-derivatives","SOLF0:USTF0",1759183829843,8.0,213.59,213.52,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759183830649,8.0,213.6,213.54,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1759183831646,8.0,213.6,213.5,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759183831848,5.90515898,213.61,213.41,65.5593]
["bitfinex-derivatives","SOLF0:USTF0",1759183831849,8.0,213.57,213.49,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759183832552,8.0,213.57,213.49,66.1137]
["bitfinex-derivatives","SOLF0:USTF0",1759183833655,8.0,213.57,213.53,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1759183834551,1.69445898,213.61,213.48,1.69445898]
["bitfinex-derivatives","SOLF0:USTF0",1759183834552,8.0,213.59,213.48,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759183834852,9.69445898,213.59,213.48,2.27445898]
["bitfinex-derivatives","SOLF0:USTF0",1759183835044,8.0,213.58,213.48,2.27445898]
["bitfinex-derivatives","SOLF0:USTF0",1759183835248,8.0,213.58,213.51,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1759183838357,9.69445898,213.56,213.49,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759183841652,65.5006,213.61,213.46,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759183841856,8.0,213.52,213.46,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759183842457,1.69445898,213.5,213.41,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759183842658,8.0,213.49,213.41,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759183842961,8.0,213.49,213.43,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759183843352,8.0,213.47,213.41,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759183843559,8.0,213.47,213.38,2.27445898]
["bitfinex-derivatives","SOLF0:USTF0",1759183843756,8.0,213.47,213.41,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759183843956,8.0,213.44,213.36,13.78255342]
["bitfinex-derivatives","SOLF0:USTF0",1759183844759,8.0,213.44,213.34,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759183845263,9.69445898,213.45,213.39,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1759183847263,9.69445898,213.45,213.37,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1759183847961,13.90825898,213.45,213.37,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1759183849162,9.69445898,213.45,213.35,65.5771]
["bitfinex-derivatives","SOLF0:USTF0",1759183850256,8.0,213.44,213.35,65.5771]
["bitfinex-derivatives","SOLF0:USTF0",1759183850565,1.69445898,213.45,213.39,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1759183850759,8.0,213.44,213.34,66.1594]
["bitfinex-derivatives","SOLF0:USTF0",1759183850965,8.0,213.44,213.34,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759183851168,8.0,213.44,213.37,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1759183851656,1.69445898,213.42,213.34,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759183851860,8.0,213.41,213.34,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759183852458,65.5351,213.49,213.27,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759183852459,8.0,213.38,213.27,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759183852762,8.0,213.38,213.3,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759183852960,8.0,213.38,213.33,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1759183853161,8.0,213.4,213.33,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1759183853769,8.0,213.4,213.34,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1759183854064,8.0,213.4,213.31,65.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759183855667,8.0,213.4,213.32,66.1767]
["bitfinex-derivatives","SOLF0:USTF0",1759183856170,8.0,213.4,213.32,67.87115898]
["bitfinex-derivatives","SOLF0:USTF0",1759183856669,8.0,213.4,213.36,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1759183857869,8.0,213.4,213.36,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1759183858369,8.0,213.4,213.37,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1759183858865,7.25,213.44,213.37,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759183859464,7.25,213.44,213.38,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759183860264,7.25,213.46,213.37,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759183860467,7.25,213.46,213.38,1.69445898]
["bitfinex-derivatives","SOLF0:USTF0",1759183860767,7.25,213.46,213.39,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759183861364,7.25,213.46,213.42,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759183861563,26.38,213.54,213.42,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759183861564,8.94445898,213.51,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759183861869,7.25,213.49,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759183862071,3.30351222,213.48,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759183862465,7.25,213.47,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759183862667,7.25,213.5,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759183862871,7.25,213.48,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759183863369,7.25,213.46,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759183863566,7.25,213.5,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759183863871,7.25,213.48,213.4,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759183864059,3.30864891,213.47,213.4,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759183864467,3.30864891,213.47,213.41,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759183864966,3.30864891,213.47,213.39,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759183865669,7.25,213.46,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759183866166,1.69445898,213.5,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759183866369,10.5615188,213.49,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759183866568,3.3115188,213.48,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759183866770,3.3115188,213.47,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759183866961,7.25,213.48,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759183867164,7.25,213.46,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759183867363,7.25,213.49,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759183867569,3.31281119,213.48,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759183867769,7.25,213.46,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759183867965,7.25,213.49,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759183868164,3.31287082,213.48,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759183868365,7.25,213.46,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759183868570,7.25,213.49,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759183868766,3.3140336,213.48,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759183868964,5.90725898,213.5,213.42,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759183868965,7.25,213.46,213.42,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759183869165,5.90725898,213.5,213.42,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759183869365,10.56516238,213.49,213.42,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759183869568,3.31516238,213.48,213.42,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759183869767,7.25,213.46,213.42,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759183869972,7.25,213.49,213.42,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759183870170,3.31528388,213.48,213.42,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759183870366,7.25,213.46,213.42,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759183870671,7.25,213.49,213.42,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759183870868,5.01097513,213.48,213.42,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759183871063,7.25,213.46,213.42,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759183871272,1.69445898,213.48,213.42,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759183871479,3.31727927,213.47,213.42,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759183871771,7.25,213.45,213.42,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759183872170,7.25,213.47,213.37,1.69445898]
["bitfinex-derivatives","SOLF0:USTF0",1759183872371,7.25,213.45,213.36,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759183872580,7.25,213.43,213.36,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759183873577,3.31824645,213.42,213.31,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183873768,3.31824645,213.45,213.31,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183873968,3.31824645,213.44,213.31,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183874169,7.25,213.42,213.31,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183874373,7.25,213.42,213.32,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759183874581,11.4645,213.42,213.34,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1759183874781,3.31903704,213.41,213.34,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1759183875278,7.43,213.4,213.34,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1759183875478,10.74903704,213.4,213.34,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1759183875781,7.43,213.38,213.34,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759183878484,7.43,213.38,213.35,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759183880091,7.43,213.41,213.34,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1759183880285,3.32259067,213.4,213.34,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1759183881889,3.32259067,213.4,213.35,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1759183882090,7.43,213.43,213.34,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759183882290,3.32472406,213.42,213.34,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759183882788,7.43,213.41,213.37,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1759183882994,7.43,213.41,213.38,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759183883292,7.43,213.4,213.3,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759183883497,7.43,213.4,213.32,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759183884089,7.43,213.4,213.32,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759183884392,7.67,213.41,213.32,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759183884598,7.67,213.41,213.3,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183884599,3.3282279,213.4,213.3,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183884897,7.67,213.38,213.3,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183885095,7.67,213.38,213.33,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1759183885391,70.76054794,213.46,213.3,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183885392,2.65566061,213.45,213.32,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183885597,7.67,213.43,213.32,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183885793,7.67,213.41,213.34,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183886899,65.5448,213.46,213.3,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183887101,7.67,213.42,213.3,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183887300,3.33292639,213.41,213.3,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183887502,11.00292639,213.4,213.3,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183887700,3.33292639,213.39,213.3,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183888001,3.33292639,213.38,213.3,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183888201,7.67,213.4,213.3,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183888405,3.33541356,213.39,213.3,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183888599,11.00541356,213.38,213.34,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183888804,7.67,213.42,213.34,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1759183888999,3.33563495,213.41,213.34,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1759183889196,3.33563495,213.4,213.34,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1759183889403,7.86950855,213.47,213.36,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1759183889404,11.00563495,213.39,213.36,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1759183889607,7.67,213.39,213.36,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1759183889800,4.2144,213.42,213.36,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1759183890105,11.00606871,213.41,213.34,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1759183890307,3.33606871,213.4,213.34,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183890597,3.33606871,213.39,213.33,120.396]
["bitfinex-derivatives","SOLF0:USTF0",1759183890803,3.33606871,213.38,213.33,120.396]
["bitfinex-derivatives","SOLF0:USTF0",1759183890996,7.67,213.4,213.33,120.396]
["bitfinex-derivatives","SOLF0:USTF0",1759183891197,7.67,213.38,213.34,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759183892205,7.67,213.38,213.34,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183892707,6.86976061,213.43,213.36,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1759183892903,11.00689152,213.42,213.36,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1759183893104,3.33689152,213.41,213.33,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183893407,3.33689152,213.4,213.38,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1759183893601,7.67,213.44,213.38,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1759183893797,7.67,213.42,213.38,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1759183894003,11.00725936,213.41,213.38,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1759183894307,11.00725936,213.4,213.37,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183894504,7.67,213.4,213.37,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183894904,7.67,213.4,213.38,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759183895104,7.67,213.45,213.38,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759183895308,3.33737311,213.44,213.38,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759183895504,7.67,213.42,213.38,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759183895705,3.33737311,213.41,213.38,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759183896009,3.33737311,213.4,213.38,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759183896308,7.67,213.42,213.38,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759183896509,3.33716987,213.41,213.38,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759183896704,7.67,213.42,213.38,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759183896903,3.33680263,213.41,213.38,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759183897103,7.67,213.42,213.38,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759183897301,11.00680263,213.41,213.38,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759183897511,7.67,213.41,213.38,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759183897710,7.67,213.41,213.39,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1759183898411,7.67,213.47,213.39,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183898610,3.33740571,213.46,213.39,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183898813,3.33740571,213.45,213.39,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183899012,7.67,213.47,213.39,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183899212,3.33792614,213.46,213.39,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183899409,3.33792614,213.45,213.39,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183899613,7.67,213.47,213.43,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1759183899812,3.33833363,213.46,213.43,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1759183900014,3.33833363,213.45,213.43,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1759183900212,7.67,213.5,213.43,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1759183900414,3.33816518,213.49,213.43,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1759183900710,3.33816518,213.48,213.42,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183900905,3.33816518,213.47,213.42,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183901105,3.33816518,213.46,213.42,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759183901416,7.67,213.5,213.42,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1759183901617,3.33785476,213.49,213.45,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759183901816,3.33785476,213.48,213.45,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759183902017,3.33785476,213.47,213.45,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759183902218,7.67,213.52,213.45,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759183902417,3.33742678,213.51,213.46,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759183902613,3.33742678,213.5,213.46,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183902813,3.33742678,213.49,213.46,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183903017,3.33742678,213.48,213.46,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183903313,7.67,213.52,213.46,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183903518,3.33689765,213.51,213.46,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183903711,7.67,213.49,213.46,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183903911,3.33689765,213.48,213.46,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183904117,7.67,213.49,213.46,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183904719,7.67,213.49,213.46,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759183905819,3.33580144,213.48,213.46,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759183906013,7.67,213.49,213.46,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759183909119,7.67,213.49,213.46,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183909319,12.88384794,213.56,213.46,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759183909521,3.33390226,213.55,213.46,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759183909719,3.33390226,213.54,213.46,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759183909916,7.67,213.52,213.46,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759183910119,5.21384794,213.56,213.46,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759183910120,3.33390226,213.51,213.46,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759183910314,11.00390226,213.5,213.4,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183910516,3.33390226,213.49,213.39,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1759183910814,3.33390226,213.48,213.4,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759183911019,3.33390226,213.47,213.4,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759183911221,7.67,213.45,213.4,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759183911416,3.33292528,213.44,213.37,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183911620,7.67,213.46,213.4,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759183911921,7.67,213.44,213.4,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759183912124,7.67,213.46,213.38,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1759183912330,7.67,213.44,213.33,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183912624,7.67,213.42,213.34,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759183912826,3.33324519,213.41,213.34,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759183914625,7.58,213.4,213.36,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1759183914826,4.2139,213.44,213.34,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759183915125,7.58,213.42,213.33,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183915322,3.33323704,213.41,213.34,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759183915624,3.33323704,213.41,213.33,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759183915826,3.33323704,213.41,213.34,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759183916626,3.33323704,213.41,213.35,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1759183916827,3.33323704,213.41,213.34,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759183917128,7.58,213.42,213.35,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759183917520,7.58,213.47,213.38,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759183917723,7.58,213.45,213.38,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759183918026,3.3316531,213.44,213.38,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759183918231,10.9116531,213.43,213.38,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759183918530,7.58,213.47,213.38,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759183918721,3.33152713,213.46,213.38,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759183918924,10.91152713,213.45,213.38,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759183919124,3.33152713,213.44,213.38,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759183919428,7.58,213.42,213.38,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759183921829,7.58,213.47,213.36,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759183922023,7.58,213.45,213.36,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759183922323,3.33106674,213.44,213.36,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759183922728,7.58,213.43,213.4,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1759183924227,2.65566061,213.5,213.41,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759183924228,7.58,213.47,213.41,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759183924523,7.58,213.5,213.43,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759183924728,3.33159045,213.49,213.43,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759183925330,3.33159045,213.49,213.47,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759183925630,7.58,213.5,213.47,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759183928332,7.58,213.5,213.48,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759183932332,324.26494794,213.59,213.46,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759183932632,7.58,213.57,213.48,3.25566061]
["bitfinex-derivatives","SOLF0:USTF0",1759183932833,7.58,213.55,213.48,3.25566061]
["bitfinex-derivatives","SOLF0:USTF0",1759183933035,3.32921026,213.54,213.48,3.25566061]
["bitfinex-derivatives","SOLF0:USTF0",1759183933740,7.58,213.53,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759183934136,7.58,213.53,213.49,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759183934332,7.58,213.53,213.5,1.69759377]
["bitfinex-derivatives","SOLF0:USTF0",1759183935433,7.57,213.51,213.48,117.77759377]
["bitfinex-derivatives","SOLF0:USTF0",1759183935636,7.57,213.57,213.48,117.77759377]
["bitfinex-derivatives","SOLF0:USTF0",1759183935937,3.32853871,213.56,213.48,117.77759377]
["bitfinex-derivatives","SOLF0:USTF0",1759183936140,7.57,213.54,213.48,117.77759377]
["bitfinex-derivatives","SOLF0:USTF0",1759183936331,3.32853871,213.53,213.49,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759183936532,3.32853871,213.52,213.49,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759183937636,3.32853871,213.52,213.5,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759183938042,3.32853871,213.52,213.49,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759183938043,7.57,213.6,213.51,1.69759377]
["bitfinex-derivatives","SOLF0:USTF0",1759183938339,7.57,213.58,213.51,1.69759377]
["bitfinex-derivatives","SOLF0:USTF0",1759183938539,3.32966873,213.57,213.51,1.69759377]
["bitfinex-derivatives","SOLF0:USTF0",1759183938734,1.69759377,213.61,213.53,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1759183938735,3.32966873,213.56,213.53,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1759183939037,3.32966873,213.55,213.53,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1759183939640,3.32966873,213.56,213.54,5.90939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183939840,3.32966873,213.55,213.54,5.90939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183940140,3.32966873,213.56,213.54,5.90939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183940334,7.57,213.57,213.54,5.90939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183940335,3.32966873,213.55,213.54,5.90939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183940534,3.32966873,213.56,213.54,5.90939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183940738,3.32966873,213.55,213.54,5.90939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183940940,10.89966873,213.56,213.54,5.90939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183941135,3.32966873,213.55,213.54,5.90939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183941540,10.89966873,213.55,213.54,5.90939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183941840,7.57,213.55,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759183943641,7.57,213.6,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759183943843,7.57,213.58,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759183944042,4.2107,213.61,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759183944242,10.89821614,213.6,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759183944436,7.95,213.58,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759183944632,7.95,213.6,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759183944831,3.32739127,213.59,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759183945032,3.32739127,213.6,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759183945242,7.95,213.59,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759183945444,7.95,213.57,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759183946946,7.95,213.57,213.54,5.90939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183947543,7.95,213.6,213.54,5.90939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183947740,7.95,213.58,213.54,5.90939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183947939,7.95,213.6,213.54,5.90939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183948140,3.32938687,213.59,213.54,5.90939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183948344,7.95,213.6,213.54,5.90939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183948644,7.95,213.58,213.54,5.90939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183948947,7.95,213.6,213.54,5.90939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183949140,3.32875977,213.59,213.54,5.90939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183949346,7.95,213.6,213.54,6.49939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183949547,7.95,213.58,213.54,6.49939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183949743,7.95,213.6,213.54,6.49939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183949943,3.32817688,213.59,213.54,6.49939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183950144,7.95,213.6,213.54,6.49939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183950346,3.32817688,213.59,213.54,6.49939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183950544,7.95,213.6,213.54,6.49939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183950844,3.32817688,213.59,213.54,6.49939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183951044,7.95,213.6,213.54,6.49939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183951244,3.32817688,213.59,213.54,6.49939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183951445,7.95,213.6,213.54,6.49939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183951648,3.32817688,213.59,213.54,6.49939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183951939,7.95,213.6,213.54,6.49939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183952145,3.32817688,213.59,213.54,6.49939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183952346,7.95,213.6,213.54,6.49939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183953138,7.95,213.6,213.54,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759183953447,3.3261664,213.59,213.54,6.49939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183953748,7.95,213.6,213.54,6.49939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183953948,7.95,213.58,213.54,6.49939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183954147,7.95,213.6,213.54,6.49939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183954339,3.32580795,213.59,213.54,6.49939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183954542,4.2107,213.61,213.54,6.49939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183954543,7.95,213.6,213.54,6.49939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183954743,7.95,213.58,213.54,6.49939377]
["bitfinex-derivatives","SOLF0:USTF0",1759183955045,65.517,213.55,213.41,1.69759377]
["bitfinex-derivatives","SOLF0:USTF0",1759183955246,7.95,213.52,213.41,1.69759377]
["bitfinex-derivatives","SOLF0:USTF0",1759183955550,7.95,213.49,213.41,1.69759377]
["bitfinex-derivatives","SOLF0:USTF0",1759183955747,1.69759377,213.44,213.37,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1759183956051,7.95,213.43,213.39,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759183957449,7.95,213.43,213.37,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1759183957647,1.69759377,213.44,213.38,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759183957949,9.64759377,213.44,213.38,120.3349]
["bitfinex-derivatives","SOLF0:USTF0",1759183958549,9.64759377,213.44,213.38,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759183958951,7.95,213.44,213.3,65.593]
["bitfinex-derivatives","SOLF0:USTF0",1759183959154,4.2139,213.45,213.31,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759183959155,1.69759377,213.41,213.31,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759183959453,1.69759377,213.41,213.32,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759183959653,7.95,213.42,213.32,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759183959949,9.64759377,213.42,213.32,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759183960152,9.64759377,213.42,213.32,14.69552633]
["bitfinex-derivatives","SOLF0:USTF0",1759183960348,9.64759377,213.42,213.32,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759183960652,9.64759377,213.42,213.35,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1759183961853,7.95,213.52,213.37,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759183962049,3.32539333,213.51,213.37,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1759183962250,7.95,213.47,213.37,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1759183963049,7.95,213.47,213.4,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1759183970166,7.95,213.47,213.41,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759183970357,7.95,213.47,213.39,1.69759377]
["bitfinex-derivatives","SOLF0:USTF0",1759183970562,7.95,213.47,213.4,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759183970865,7.95,213.5,213.43,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759183971664,1.69759377,213.51,213.46,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1759183972066,7.95,213.5,213.46,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1759183972469,1.69759377,213.51,213.46,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1759183972969,7.95,213.5,213.46,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1759183974167,7.95,213.5,213.46,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759183974368,7.39,213.5,213.46,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759183974672,1.69759377,213.51,213.46,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759183974872,7.39,213.5,213.46,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759183975373,1.69759377,213.51,213.46,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759183976070,7.39,213.5,213.46,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759183976270,1.69759377,213.51,213.46,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759183976665,7.39,213.5,213.46,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759183977065,7.39,213.5,213.47,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759183977272,7.39,213.53,213.45,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759183978665,7.39,213.53,213.44,181.5893]
["bitfinex-derivatives","SOLF0:USTF0",1759183978666,7.39,213.53,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759183978873,7.39,213.53,213.49,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759183979373,7.39,213.53,213.5,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1759183980477,1.69759377,213.56,213.5,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1759183980870,7.39,213.55,213.5,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1759183981374,1.69759377,213.56,213.5,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1759183981670,7.39,213.55,213.5,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1759183981874,1.69759377,213.56,213.5,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1759183982774,7.39,213.55,213.5,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1759183983478,7.39,213.55,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759183983777,1.69759377,213.56,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759183983976,7.39,213.56,213.5,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759183984176,3.3301791,213.55,213.49,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759183984376,3.3301791,213.56,213.49,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759183984875,3.3301791,213.56,213.51,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759183985373,7.39,213.57,213.51,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759183985579,3.3301791,213.56,213.51,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759183985876,1.69759377,213.57,213.51,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759183986072,7.39,213.56,213.51,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759183986379,1.69759377,213.57,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759183986779,7.39,213.56,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759183987182,1.69759377,213.57,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759183988185,1.69759377,213.57,213.52,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759183988387,7.39,213.56,213.52,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759183988686,1.69759377,213.57,213.52,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759183989283,7.39,213.56,213.52,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759183989688,1.69759377,213.57,213.52,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759183990283,7.39,213.56,213.52,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759183990587,1.69759377,213.57,213.52,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759183990789,7.39,213.56,213.52,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759183991089,1.69759377,213.57,213.52,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759183991490,7.39,213.56,213.52,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759183991690,1.69759377,213.57,213.52,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759183991889,1.69759377,213.57,213.53,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1759183992089,7.39,213.56,213.53,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1759183992492,1.69759377,213.57,213.53,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1759183992989,5.02980727,213.57,213.53,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1759183993295,7.39,213.56,213.53,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1759183993490,1.69759377,213.57,213.53,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1759183993894,7.39,213.56,213.53,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1759183994296,7.44,213.58,213.53,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1759183994590,7.44,213.56,213.5,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759183994795,7.44,213.54,213.45,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759183994996,5.98480873,213.53,213.42,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1759183995196,7.44,213.52,213.42,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759183995391,3.33213514,213.51,213.42,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759183995591,7.44,213.5,213.43,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759183995795,7.44,213.5,213.42,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759183996595,7.44,213.5,213.47,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759183996898,7.44,213.54,213.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759183997097,3.33296143,213.53,213.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759183997692,3.33296143,213.53,213.49,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759183997889,7.44,213.52,213.49,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759183998092,147.58841205,213.68,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759183998093,7.44,213.6,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759183998291,7.44,213.58,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759183998490,3.33441479,213.57,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759183998694,4.2109,213.6,213.5,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759183998695,7.44,213.55,213.53,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1759184002002,28.5,213.61,213.52,3.24267359]
["bitfinex-derivatives","SOLF0:USTF0",1759184002003,7.44,213.61,213.52,3.24267359]
["bitfinex-derivatives","SOLF0:USTF0",1759184002204,3.33480382,213.6,213.52,3.24267359]
["bitfinex-derivatives","SOLF0:USTF0",1759184003805,7.44,213.59,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759184004007,7.44,213.61,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759184004306,7.56,213.59,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759184004601,7.56,213.61,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759184004807,7.56,213.59,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759184005309,7.56,213.61,213.57,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1759184005499,1.63945452,213.62,213.57,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1759184005701,7.56,213.61,213.57,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1759184005897,7.56,213.61,213.57,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759184006105,1.63945452,213.62,213.57,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759184006303,7.56,213.6,213.57,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759184008205,7.56,213.61,213.55,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1759184008410,7.56,213.61,213.54,14.91349816]
["bitfinex-derivatives","SOLF0:USTF0",1759184009810,1.63945452,213.62,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759184010010,7.56,213.61,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759184010204,1.63945452,213.62,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759184010405,7.56,213.6,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759184010706,1.63945452,213.62,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759184010905,7.56,213.6,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759184011108,1.63945452,213.62,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759184011308,7.56,213.6,213.57,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759184011510,7.56,213.61,213.53,65.5218]
["bitfinex-derivatives","SOLF0:USTF0",1759184011714,7.56,213.61,213.55,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759184012609,4.2099,213.65,213.55,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759184012810,10.88798274,213.64,213.55,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759184013006,3.32798274,213.63,213.55,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759184013311,7.56,213.61,213.57,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759184013514,7.56,213.64,213.57,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759184013714,3.32788392,213.63,213.57,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759184014008,7.56,213.61,213.57,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759184014214,7.56,213.64,213.57,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759184014416,7.56,213.62,213.57,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759184014608,7.56,213.6,213.57,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759184015123,7.56,213.64,213.58,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1759184015311,3.32850014,213.63,213.55,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759184015614,3.32850014,213.63,213.56,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759184016516,3.32850014,213.63,213.61,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759184016816,10.88850014,213.63,213.61,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759184017116,7.56,213.66,213.61,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759184017413,7.56,213.64,213.58,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759184017716,7.56,213.66,213.58,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759184017917,3.3266124,213.65,213.58,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759184018117,10.8866124,213.64,213.58,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759184018317,7.56,213.64,213.58,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759184018714,7.56,213.66,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759184018915,7.56,213.64,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759184019112,7.56,213.66,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759184019415,3.32705241,213.65,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759184019610,7.56,213.63,213.6,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1759184019815,7.56,213.63,213.61,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759184021221,7.56,213.67,213.61,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759184021417,7.56,213.65,213.61,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759184021721,7.56,213.63,213.61,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759184021911,7.56,213.67,213.61,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759184022116,3.32662533,213.66,213.61,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759184022416,7.56,213.64,213.61,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759184022619,7.56,213.67,213.61,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759184022818,7.56,213.65,213.61,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759184023015,7.56,213.63,213.61,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759184023221,7.56,213.67,213.61,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759184023421,3.32652092,213.66,213.61,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759184023720,7.56,213.64,213.61,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759184023920,7.56,213.67,213.61,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759184024121,10.88651327,213.66,213.62,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1759184024321,7.56,213.64,213.56,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759184024519,7.56,213.64,213.56,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759184024719,7.56,213.67,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759184024921,7.56,213.65,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759184025115,3.32617379,213.64,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759184025322,7.56,213.66,213.59,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1759184025621,3.32617379,213.67,213.59,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1759184025622,3.32617379,213.65,213.59,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1759184025816,3.32617379,213.64,213.59,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1759184026018,7.56,213.65,213.59,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1759184026219,7.56,213.63,213.6,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759184026620,7.56,213.66,213.6,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759184026821,3.32593178,213.65,213.6,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759184027119,7.56,213.63,213.6,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759184027316,7.56,213.66,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759184027522,3.32596008,213.65,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759184027720,7.56,213.63,213.59,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1759184027922,7.56,213.66,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759184028121,3.3259601,213.65,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759184028321,7.56,213.63,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759184028523,7.56,213.67,213.61,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1759184028722,3.32614436,213.66,213.61,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1759184029026,7.56,213.64,213.61,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1759184029526,7.56,213.64,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759184032830,150.24108564,213.68,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759184033031,3.32617126,213.67,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759184033230,3.32617126,213.66,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759184033430,7.56,213.64,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759184036536,7.8,213.66,213.57,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184036738,7.8,213.64,213.57,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184036942,3.32647176,213.63,213.57,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184037139,3.32647176,213.62,213.57,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759184037339,7.8,213.62,213.57,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759184037538,7.8,213.59,213.57,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759184041444,7.8,213.63,213.57,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759184041645,7.8,213.61,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759184041949,7.8,213.59,213.56,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184043551,7.8,213.59,213.56,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1759184046252,7.8,213.63,213.56,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1759184046453,3.34082442,213.62,213.56,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1759184046654,7.8,213.6,213.56,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1759184046852,11.14082442,213.59,213.56,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1759184047053,7.8,213.59,213.56,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1759184047348,7.8,213.57,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759184047544,7.8,213.56,213.48,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184047740,7.8,213.54,213.48,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184047945,7.8,213.52,213.48,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184048446,7.8,213.59,213.48,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184048748,7.8,213.56,213.5,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1759184048948,3.33858906,213.55,213.5,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1759184049148,3.33858906,213.54,213.5,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1759184049344,3.33858906,213.53,213.52,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1759184049544,3.33858906,213.53,213.52,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759184049752,7.8,213.61,213.5,13.97569025]
["bitfinex-derivatives","SOLF0:USTF0",1759184049953,7.8,213.59,213.49,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184050160,3.33748567,213.58,213.49,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184050355,11.13748567,213.57,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759184050557,3.33748567,213.56,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759184050758,7.8,213.54,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759184050959,7.8,213.62,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759184051153,7.8,213.58,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759184051348,3.33703962,213.57,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759184051545,3.33703962,213.56,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759184051855,7.8,213.54,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759184052248,7.8,213.58,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759184052450,7.8,213.56,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759184052649,3.33570396,213.55,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759184052857,7.8,213.53,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759184053050,7.8,213.59,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759184053255,7.8,213.57,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759184053454,7.8,213.55,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759184053756,7.8,213.53,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759184053957,7.8,213.56,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759184054252,3.33471359,213.55,213.5,2.65267359]
["bitfinex-derivatives","SOLF0:USTF0",1759184054456,3.33419259,213.56,213.5,2.65267359]
["bitfinex-derivatives","SOLF0:USTF0",1759184054652,3.33382698,213.55,213.51,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184054959,7.28,213.59,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759184055150,7.28,213.57,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759184055349,7.28,213.55,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759184055954,7.28,213.55,213.5,2.65267359]
["bitfinex-derivatives","SOLF0:USTF0",1759184056153,7.28,213.55,213.53,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1759184056360,7.28,213.55,213.53,6.49924474]
["bitfinex-derivatives","SOLF0:USTF0",1759184058255,7.28,213.62,213.53,2.28724474]
["bitfinex-derivatives","SOLF0:USTF0",1759184058462,10.61465664,213.61,213.58,1.69724474]
["bitfinex-derivatives","SOLF0:USTF0",1759184058658,3.33465664,213.6,213.58,1.69724474]
["bitfinex-derivatives","SOLF0:USTF0",1759184058856,7.28,213.61,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759184063764,147.58841205,213.68,213.61,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759184063959,3.33548954,213.67,213.63,1.69724474]
["bitfinex-derivatives","SOLF0:USTF0",1759184064157,7.28,213.65,213.63,1.69724474]
["bitfinex-derivatives","SOLF0:USTF0",1759184064464,10.93548954,213.64,213.63,1.69724474]
["bitfinex-derivatives","SOLF0:USTF0",1759184068865,7.6,213.64,213.63,1.69724474]
["bitfinex-derivatives","SOLF0:USTF0",1759184069567,7.6,213.66,213.6,1.69724474]
["bitfinex-derivatives","SOLF0:USTF0",1759184069764,7.6,213.64,213.6,1.69724474]
["bitfinex-derivatives","SOLF0:USTF0",1759184069969,3.33629723,213.63,213.6,1.69724474]
["bitfinex-derivatives","SOLF0:USTF0",1759184070169,7.6,213.66,213.6,1.69724474]
["bitfinex-derivatives","SOLF0:USTF0",1759184070365,7.6,213.64,213.58,1.69724474]
["bitfinex-derivatives","SOLF0:USTF0",1759184070670,7.6,213.62,213.58,5.90824474]
["bitfinex-derivatives","SOLF0:USTF0",1759184070869,7.6,213.65,213.58,5.90824474]
["bitfinex-derivatives","SOLF0:USTF0",1759184071069,7.6,213.63,213.58,5.90824474]
["bitfinex-derivatives","SOLF0:USTF0",1759184071269,7.6,213.61,213.58,5.90824474]
["bitfinex-derivatives","SOLF0:USTF0",1759184071468,7.6,213.65,213.58,5.90824474]
["bitfinex-derivatives","SOLF0:USTF0",1759184071668,7.6,213.63,213.58,5.90824474]
["bitfinex-derivatives","SOLF0:USTF0",1759184073270,7.6,213.61,213.58,5.90824474]
["bitfinex-derivatives","SOLF0:USTF0",1759184073472,7.6,213.65,213.58,5.90824474]
["bitfinex-derivatives","SOLF0:USTF0",1759184073672,7.6,213.63,213.58,5.90824474]
["bitfinex-derivatives","SOLF0:USTF0",1759184073868,7.6,213.61,213.58,5.90824474]
["bitfinex-derivatives","SOLF0:USTF0",1759184075974,7.6,213.61,213.58,6.48824474]
["bitfinex-derivatives","SOLF0:USTF0",1759184078074,4.2097,213.66,213.58,6.48824474]
["bitfinex-derivatives","SOLF0:USTF0",1759184078374,10.93627002,213.65,213.58,5.90824474]
["bitfinex-derivatives","SOLF0:USTF0",1759184078576,3.33627002,213.64,213.58,5.90824474]
["bitfinex-derivatives","SOLF0:USTF0",1759184078768,3.33627002,213.63,213.58,5.90824474]
["bitfinex-derivatives","SOLF0:USTF0",1759184078965,3.33627002,213.62,213.58,5.90824474]
["bitfinex-derivatives","SOLF0:USTF0",1759184079170,7.6,213.65,213.58,5.90824474]
["bitfinex-derivatives","SOLF0:USTF0",1759184079369,7.6,213.63,213.58,5.90824474]
["bitfinex-derivatives","SOLF0:USTF0",1759184079575,7.6,213.61,213.55,5.90884474]
["bitfinex-derivatives","SOLF0:USTF0",1759184079764,3.33627165,213.6,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759184079970,7.6,213.58,213.52,1.69724474]
["bitfinex-derivatives","SOLF0:USTF0",1759184080974,7.6,213.58,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759184081172,7.6,213.6,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759184081374,7.6,213.58,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759184081574,7.6,213.6,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759184081774,3.33668619,213.59,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759184082077,3.33668619,213.58,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759184082279,7.6,213.6,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759184082475,3.33658647,213.59,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759184082772,3.33658647,213.58,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759184082978,7.6,213.6,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759184083183,7.6,213.58,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759184083377,7.6,213.6,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759184083576,7.6,213.58,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759184083778,7.6,213.6,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759184084081,3.33649065,213.59,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759184084279,7.6,213.57,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759184084680,7.6,213.6,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759184084883,3.33639922,213.59,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759184085084,7.6,213.57,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759184085686,4.2107,213.61,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759184085977,3.33700139,213.6,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759184086180,7.6,213.58,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759184086381,7.6,213.6,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759184086573,3.33743673,213.59,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759184086771,3.33743673,213.58,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759184086971,7.6,213.6,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759184087170,3.33742829,213.59,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759184087375,7.6,213.57,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759184087580,7.6,213.6,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759184087782,7.6,213.58,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759184088078,7.6,213.6,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759184088279,7.6,213.58,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759184088583,4.2107,213.61,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759184088785,3.33654008,213.6,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759184088979,7.6,213.58,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759184089178,7.6,213.6,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759184089381,3.33648382,213.59,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759184089584,7.6,213.57,213.54,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184090591,7.6,213.57,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759184090888,7.6,213.62,213.56,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184091191,7.6,213.6,213.56,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184091489,10.93638923,213.59,213.56,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184091679,7.6,213.59,213.56,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184092294,7.6,213.59,213.55,1.69724474]
["bitfinex-derivatives","SOLF0:USTF0",1759184092481,7.6,213.62,213.57,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184092789,7.6,213.6,213.57,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184093493,7.6,213.62,213.57,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184093694,3.33691762,213.61,213.57,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184093895,7.6,213.59,213.57,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184096395,7.6,213.59,213.56,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1759184100301,7.6,213.59,213.57,5.90844474]
["bitfinex-derivatives","SOLF0:USTF0",1759184100599,7.6,213.59,213.57,6.49844474]
["bitfinex-derivatives","SOLF0:USTF0",1759184101000,7.84,213.63,213.57,5.90844474]
["bitfinex-derivatives","SOLF0:USTF0",1759184101196,3.33727773,213.62,213.57,5.90844474]
["bitfinex-derivatives","SOLF0:USTF0",1759184101396,7.84,213.6,213.57,5.90844474]
["bitfinex-derivatives","SOLF0:USTF0",1759184101602,7.84,213.58,213.57,5.90844474]
["bitfinex-derivatives","SOLF0:USTF0",1759184103903,7.84,213.58,213.57,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759184104106,7.84,213.58,213.57,5.90844474]
["bitfinex-derivatives","SOLF0:USTF0",1759184105701,7.84,213.58,213.51,65.5279]
["bitfinex-derivatives","SOLF0:USTF0",1759184105702,7.84,213.58,213.51,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184105899,3.33788328,213.57,213.51,1.69724474]
["bitfinex-derivatives","SOLF0:USTF0",1759184106100,70.70654794,213.63,213.49,15.77337119]
["bitfinex-derivatives","SOLF0:USTF0",1759184106101,3.33788328,213.56,213.49,15.77337119]
["bitfinex-derivatives","SOLF0:USTF0",1759184106300,3.33788328,213.55,213.49,15.77337119]
["bitfinex-derivatives","SOLF0:USTF0",1759184106502,7.84,213.53,213.49,15.77337119]
["bitfinex-derivatives","SOLF0:USTF0",1759184106706,1.69724474,213.57,213.47,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184106902,11.17677317,213.56,213.47,1.69724474]
["bitfinex-derivatives","SOLF0:USTF0",1759184107104,7.84,213.54,213.47,1.69724474]
["bitfinex-derivatives","SOLF0:USTF0",1759184107301,1.69724474,213.57,213.47,1.69724474]
["bitfinex-derivatives","SOLF0:USTF0",1759184107302,7.84,213.52,213.47,1.69724474]
["bitfinex-derivatives","SOLF0:USTF0",1759184107499,7.84,213.52,213.4,1.74704923]
["bitfinex-derivatives","SOLF0:USTF0",1759184107699,7.84,213.5,213.43,1.69724474]
["bitfinex-derivatives","SOLF0:USTF0",1759184107905,7.84,213.48,213.43,1.69724474]
["bitfinex-derivatives","SOLF0:USTF0",1759184108101,7.84,213.52,213.43,1.69724474]
["bitfinex-derivatives","SOLF0:USTF0",1759184108297,7.84,213.5,213.42,1.69724474]
["bitfinex-derivatives","SOLF0:USTF0",1759184108501,7.84,213.48,213.42,1.69724474]
["bitfinex-derivatives","SOLF0:USTF0",1759184109303,7.84,213.48,213.45,2.28724474]
["bitfinex-derivatives","SOLF0:USTF0",1759184109503,7.84,213.53,213.45,2.28724474]
["bitfinex-derivatives","SOLF0:USTF0",1759184109702,7.84,213.51,213.45,2.28724474]
["bitfinex-derivatives","SOLF0:USTF0",1759184110002,3.33315335,213.5,213.45,1.69724474]
["bitfinex-derivatives","SOLF0:USTF0",1759184110205,11.17312324,213.53,213.45,1.69724474]
["bitfinex-derivatives","SOLF0:USTF0",1759184110507,7.84,213.51,213.45,1.69724474]
["bitfinex-derivatives","SOLF0:USTF0",1759184110709,7.84,213.49,213.45,1.69724474]
["bitfinex-derivatives","SOLF0:USTF0",1759184110913,7.84,213.52,213.45,1.69724474]
["bitfinex-derivatives","SOLF0:USTF0",1759184111112,7.84,213.5,213.45,1.69724474]
["bitfinex-derivatives","SOLF0:USTF0",1759184111309,7.84,213.52,213.45,1.69724474]
["bitfinex-derivatives","SOLF0:USTF0",1759184111611,7.84,213.5,213.45,1.69724474]
["bitfinex-derivatives","SOLF0:USTF0",1759184112000,7.84,213.5,213.44,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1759184116112,7.35,213.51,213.45,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759184116411,7.35,213.51,213.43,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184117614,7.35,213.51,213.43,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1759184117909,7.35,213.51,213.43,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759184118310,7.35,213.48,213.41,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1759184119714,11.5632,213.48,213.41,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1759184120819,7.35,213.46,213.41,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1759184121019,7.35,213.46,213.39,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1759184126016,65.5229,213.53,213.39,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184126017,7.49,213.53,213.39,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184126223,7.49,213.51,213.4,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184127115,11.7026,213.51,213.44,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759184127320,7.49,213.51,213.43,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184128016,7.49,213.51,213.47,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759184128321,7.49,213.51,213.48,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184130420,7.49,213.54,213.47,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759184131227,3.32148381,213.53,213.47,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759184132729,7.49,213.52,213.48,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1759184132918,7.49,213.54,213.48,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1759184133225,7.49,213.52,213.48,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1759184133422,7.49,213.54,213.48,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1759184133727,7.49,213.52,213.48,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1759184133927,7.49,213.52,213.49,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759184134124,7.49,213.54,213.49,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759184134429,7.49,213.54,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759184135026,4.2118,213.55,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759184135427,7.49,213.54,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759184135829,4.2118,213.55,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759184136129,7.49,213.54,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759184136430,3.32229834,213.53,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759184136722,7.49,213.53,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759184136925,4.2118,213.55,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759184137631,7.49,213.54,213.47,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759184137832,3.32273407,213.53,213.47,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759184138327,7.49,213.52,213.45,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759184138629,7.49,213.5,213.39,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184138833,3.32361203,213.49,213.39,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184139029,7.49,213.47,213.41,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759184139722,7.49,213.45,213.39,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759184140832,7.49,213.45,213.39,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184142636,7.49,213.46,213.41,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759184142837,7.49,213.44,213.41,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759184143037,4.2134,213.47,213.41,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759184143332,7.49,213.46,213.41,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759184143538,7.49,213.44,213.41,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759184144037,7.49,213.44,213.41,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759184145740,7.49,213.44,213.42,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1759184145942,7.49,213.48,213.42,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759184146244,3.32301784,213.47,213.42,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759184146442,7.49,213.48,213.42,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759184146744,7.49,213.46,213.42,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759184147046,7.49,213.49,213.42,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759184147248,3.32374164,213.48,213.42,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759184147541,3.32374164,213.47,213.42,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759184147746,4.2129,213.5,213.42,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759184147747,7.49,213.45,213.42,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759184148241,7.49,213.45,213.43,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184148441,7.49,213.49,213.43,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1759184148642,10.8159108,213.48,213.39,65.5646]
["bitfinex-derivatives","SOLF0:USTF0",1759184148844,3.3259108,213.47,213.4,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184150242,3.3259108,213.46,213.4,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184150441,7.49,213.48,213.4,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184150643,3.33003994,213.47,213.43,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759184150850,3.33003994,213.46,213.43,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1759184151049,7.49,213.47,213.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184151249,3.32997649,213.46,213.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184151547,7.49,213.47,213.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184151747,3.33096651,213.46,213.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184151949,7.49,213.47,213.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184152248,3.33096772,213.46,213.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184152448,7.49,213.47,213.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184152645,3.3317102,213.46,213.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184152849,7.49,213.5,213.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184153050,7.49,213.48,213.44,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759184153251,7.49,213.46,213.38,65.568]
["bitfinex-derivatives","SOLF0:USTF0",1759184153445,7.49,213.46,213.39,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184154552,7.49,213.46,213.43,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759184156253,7.49,213.46,213.41,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184156254,7.49,213.46,213.44,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759184160552,4.2126,213.51,213.44,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759184160752,11.02028433,213.5,213.44,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759184160955,7.69,213.48,213.44,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759184161157,7.69,213.46,213.44,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759184161550,4.2126,213.51,213.44,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759184161751,11.02011704,213.5,213.44,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759184161951,3.33011704,213.49,213.44,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759184162259,3.33011704,213.48,213.44,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759184162557,7.69,213.46,213.44,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759184162759,7.69,213.5,213.44,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759184162947,3.3299787,213.49,213.44,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759184163146,3.3299787,213.48,213.44,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759184163349,7.69,213.46,213.39,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184163654,3.3299787,213.45,213.36,14.71677473]
["bitfinex-derivatives","SOLF0:USTF0",1759184163956,7.69,213.43,213.36,14.71677473]
["bitfinex-derivatives","SOLF0:USTF0",1759184164158,4.2136,213.46,213.39,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1759184164360,11.01845574,213.45,213.39,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1759184164555,3.32845574,213.44,213.43,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759184164758,3.32911423,213.5,213.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184164952,7.69,213.54,213.42,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184165150,3.32931726,213.53,213.47,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759184165355,3.32931726,213.52,213.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184165656,7.69,213.5,213.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184165864,3.32931726,213.49,213.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184166059,11.01931726,213.48,213.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184166261,3.32926229,213.47,213.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184166456,7.69,213.48,213.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184166657,7.69,213.48,213.45,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759184167059,7.69,213.48,213.45,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184167258,7.69,213.52,213.42,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184167457,3.32916149,213.51,213.42,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184167655,3.32916149,213.5,213.47,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759184167959,11.01916149,213.49,213.47,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759184168162,7.69,213.49,213.47,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759184169365,4.212,213.54,213.48,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759184169666,7.69,213.52,213.48,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759184169858,7.69,213.5,213.48,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759184170763,7.69,213.55,213.47,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184170955,3.32910968,213.54,213.47,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184171159,3.32910968,213.53,213.47,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184171360,7.69,213.55,213.47,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184171562,3.32897336,213.54,213.47,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184171762,3.32897336,213.53,213.47,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184171962,7.69,213.58,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759184172162,7.69,213.56,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759184172362,7.69,213.54,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759184172567,11.01910481,213.53,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759184172770,7.69,213.53,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759184173061,4.2113,213.58,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759184173267,11.01895442,213.57,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759184173466,3.32895442,213.56,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759184173665,7.69,213.54,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759184173868,11.01895442,213.53,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759184174060,7.69,213.53,213.51,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1759184174265,7.69,213.57,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759184174469,317.21490185,213.62,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759184174470,7.69,213.55,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759184174770,11.01789257,213.54,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759184174968,7.43,213.61,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759184175163,3.32792211,213.6,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759184175473,3.32792211,213.59,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759184175766,7.43,213.57,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759184175970,3.32792211,213.56,213.54,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1759184176167,7.43,213.57,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759184177871,117.99490185,213.65,213.57,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759184177872,7.43,213.64,213.57,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759184178068,7.43,213.62,213.57,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759184178368,3.3246974,213.61,213.57,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759184178567,7.43,213.59,213.57,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759184179265,7.43,213.59,213.54,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1759184179575,7.43,213.59,213.55,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184180666,7.43,213.59,213.55,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1759184181471,7.43,213.62,213.55,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1759184181765,7.43,213.6,213.55,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1759184181963,7.43,213.62,213.55,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1759184182163,3.31974692,213.61,213.55,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1759184182366,7.43,213.61,213.55,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1759184182565,7.43,213.59,213.55,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1759184182767,7.43,213.62,213.55,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1759184183069,3.31879859,213.61,213.55,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1759184183259,7.43,213.61,213.55,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1759184183668,7.43,213.61,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759184183864,7.43,213.62,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759184184074,3.317656,213.61,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759184184372,7.34,213.62,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759184184571,7.34,213.6,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759184184771,7.34,213.62,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759184184974,7.34,213.6,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759184185174,7.34,213.62,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759184185369,3.31625446,213.61,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759184185569,7.34,213.62,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759184185869,7.34,213.6,213.57,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1759184186572,7.34,213.63,213.57,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1759184186774,7.34,213.61,213.57,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1759184186980,7.34,213.63,213.57,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1759184187175,3.32852348,213.62,213.57,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1759184187368,7.34,213.63,213.57,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1759184187567,7.34,213.61,213.57,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1759184187864,7.34,213.61,213.55,1.69700033]
["bitfinex-derivatives","SOLF0:USTF0",1759184187865,7.34,213.64,213.58,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1759184188067,7.34,213.62,213.58,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1759184188271,7.34,213.64,213.58,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1759184188472,7.34,213.62,213.58,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1759184188674,7.34,213.64,213.58,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1759184188876,3.32799688,213.63,213.58,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1759184189069,7.34,213.64,213.58,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1759184189269,3.32799688,213.63,213.58,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1759184189472,7.34,213.64,213.58,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1759184189673,3.32799688,213.63,213.58,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1759184189872,7.34,213.64,213.58,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1759184190072,3.32799688,213.63,213.58,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1759184190276,7.34,213.64,213.58,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1759184190477,7.34,213.62,213.58,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1759184190671,7.34,213.64,213.58,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1759184190872,3.32790325,213.63,213.58,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1759184191072,7.34,213.64,213.58,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1759184191374,3.32790325,213.63,213.58,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1759184191576,7.34,213.64,213.58,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1759184191773,7.34,213.62,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759184191976,7.34,213.64,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759184192180,3.32790152,213.63,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759184192376,3.32790152,213.65,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759184193174,7.34,213.64,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759184193478,7.34,213.62,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759184193679,7.34,213.62,213.59,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1759184194486,7.34,213.65,213.59,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1759184196485,117.03700033,213.66,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759184196683,7.34,213.64,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759184196879,7.34,213.65,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759184197079,7.34,213.65,213.61,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759184197284,1.69700033,213.66,213.61,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759184197484,7.34,213.65,213.61,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759184198382,1.69700033,213.66,213.61,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759184198583,7.34,213.65,213.61,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759184199175,1.69700033,213.66,213.61,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759184199782,7.34,213.65,213.61,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759184199978,7.34,213.68,213.62,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184200176,7.34,213.68,213.59,1.69700033]
["bitfinex-derivatives","SOLF0:USTF0",1759184200177,7.34,213.66,213.57,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184200374,7.34,213.64,213.57,2.27700033]
["bitfinex-derivatives","SOLF0:USTF0",1759184200572,1.69700033,213.66,213.61,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759184200782,7.34,213.65,213.61,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759184201182,1.69700033,213.66,213.61,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759184201677,7.34,213.65,213.61,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759184202484,1.69700033,213.66,213.61,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759184203385,7.34,213.65,213.61,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759184203682,1.69700033,213.66,213.61,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759184203892,5.90650033,213.67,213.62,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1759184204185,5.90650033,213.67,213.62,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1759184204379,9.2334488,213.67,213.62,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1759184204584,7.34,213.65,213.62,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1759184204784,7.34,213.66,213.62,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1759184204984,7.34,213.64,213.62,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1759184205383,5.90650033,213.67,213.62,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1759184206090,7.34,213.66,213.62,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1759184206290,7.34,213.64,213.62,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1759184208291,7.34,213.64,213.62,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1759184208983,7.34,213.66,213.62,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1759184209185,10.66953625,213.65,213.62,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1759184209492,10.66953625,213.64,213.62,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1759184209690,7.34,213.64,213.62,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1759184210692,4.2095,213.67,213.62,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1759184210883,7.34,213.65,213.62,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1759184211191,7.34,213.63,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759184211383,3.33295528,213.62,213.57,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184211584,3.33295528,213.62,213.54,1.69700033]
["bitfinex-derivatives","SOLF0:USTF0",1759184211585,10.67295528,213.61,213.54,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184211789,7.34,213.59,213.51,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184212092,3.33295528,213.58,213.53,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1759184212389,3.33516297,213.57,213.51,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184212587,3.33516297,213.56,213.49,90.98357084]
["bitfinex-derivatives","SOLF0:USTF0",1759184212794,10.67516297,213.55,213.49,90.98357084]
["bitfinex-derivatives","SOLF0:USTF0",1759184213090,7.34,213.55,213.49,90.98357084]
["bitfinex-derivatives","SOLF0:USTF0",1759184213595,7.34,213.57,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759184213884,7.34,213.57,213.51,1.69700033]
["bitfinex-derivatives","SOLF0:USTF0",1759184213885,3.33566991,213.56,213.51,1.69700033]
["bitfinex-derivatives","SOLF0:USTF0",1759184214094,3.33566991,213.55,213.51,1.69700033]
["bitfinex-derivatives","SOLF0:USTF0",1759184214292,7.34,213.57,213.52,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184214593,11.03661112,213.56,213.52,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184214890,3.33661112,213.55,213.52,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184215088,7.7,213.56,213.52,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759184215390,3.33661112,213.55,213.52,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759184215585,3.33661112,213.54,213.52,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759184215790,7.7,213.56,213.52,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759184215993,3.33756626,213.55,213.52,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759184216194,7.7,213.56,213.52,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759184216393,3.33787243,213.55,213.52,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759184216701,4.2108,213.6,213.52,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759184216894,11.03792491,213.59,213.53,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1759184217090,11.03792491,213.58,213.55,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184217289,3.33792491,213.57,213.55,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184217489,3.33792491,213.56,213.54,1.69700033]
["bitfinex-derivatives","SOLF0:USTF0",1759184217690,7.7,213.55,213.54,1.69700033]
["bitfinex-derivatives","SOLF0:USTF0",1759184217890,7.7,213.62,213.54,1.69700033]
["bitfinex-derivatives","SOLF0:USTF0",1759184218193,7.7,213.6,213.54,1.69700033]
["bitfinex-derivatives","SOLF0:USTF0",1759184218388,7.7,213.58,213.54,6.48880033]
["bitfinex-derivatives","SOLF0:USTF0",1759184218692,3.33893591,213.57,213.55,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184218994,7.7,213.61,213.55,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184219195,3.33984303,213.6,213.55,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184219391,7.7,213.58,213.55,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184219698,11.03984303,213.57,213.55,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1759184219890,7.7,213.57,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759184221993,5.90750033,213.62,213.53,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759184222193,11.04102945,213.61,213.52,1.69700033]
["bitfinex-derivatives","SOLF0:USTF0",1759184222496,7.7,213.59,213.52,1.69700033]
["bitfinex-derivatives","SOLF0:USTF0",1759184222699,3.34102945,213.58,213.52,1.69700033]
["bitfinex-derivatives","SOLF0:USTF0",1759184222888,11.04102945,213.57,213.53,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184223093,7.7,213.61,213.53,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184223391,7.7,213.59,213.53,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184223592,7.7,213.57,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759184223793,7.7,213.61,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759184224089,7.7,213.59,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759184224295,7.7,213.57,213.52,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1759184224499,3.34101064,213.56,213.52,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1759184224688,7.7,213.59,213.52,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1759184224888,3.34086261,213.58,213.52,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1759184225090,7.7,213.56,213.52,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1759184225291,11.04086261,213.55,213.52,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1759184225492,7.7,213.55,213.52,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1759184225690,7.7,213.58,213.52,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1759184225888,7.7,213.56,213.52,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1759184226095,11.04047035,213.55,213.52,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1759184226287,7.7,213.58,213.52,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1759184226485,3.34010642,213.57,213.52,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1759184226691,7.7,213.55,213.52,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1759184227388,7.7,213.58,213.52,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1759184227594,3.33990498,213.57,213.52,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1759184227894,7.7,213.55,213.52,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1759184228393,7.7,213.58,213.52,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1759184228698,7.7,213.56,213.52,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1759184228891,7.7,213.54,213.52,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1759184229091,7.7,213.57,213.51,1.69700033]
["bitfinex-derivatives","SOLF0:USTF0",1759184229301,7.7,213.55,213.5,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759184229496,7.7,213.53,213.5,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759184229700,7.7,213.58,213.5,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759184229900,7.55161972,213.57,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759184230088,3.34011972,213.56,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759184230289,7.7,213.54,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759184230493,4.2115,213.57,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759184230695,7.7,213.55,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759184230899,11.04022216,213.54,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759184231196,7.7,213.54,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759184232192,7.7,213.54,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759184232398,7.7,213.61,213.52,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184232600,3.33948456,213.6,213.52,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184232900,11.03948456,213.59,213.52,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184233101,3.33948456,213.58,213.52,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184233304,3.33948456,213.57,213.55,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1759184233499,3.33948456,213.56,213.55,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1759184234200,3.33948456,213.56,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759184234901,10.92948456,213.56,213.53,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1759184235202,7.59,213.56,213.53,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184236405,7.59,213.56,213.51,1.69700033]
["bitfinex-derivatives","SOLF0:USTF0",1759184236599,11.8002,213.63,213.52,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184236805,7.59,213.61,213.54,2.27700033]
["bitfinex-derivatives","SOLF0:USTF0",1759184237004,3.33914453,213.6,213.54,2.27700033]
["bitfinex-derivatives","SOLF0:USTF0",1759184237306,10.92914453,213.59,213.54,1.69700033]
["bitfinex-derivatives","SOLF0:USTF0",1759184237497,3.33914453,213.58,213.54,1.69700033]
["bitfinex-derivatives","SOLF0:USTF0",1759184237698,7.59,213.59,213.57,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759184238005,3.33950893,213.58,213.57,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759184240099,7.59,213.64,213.59,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1759184240295,3.33976349,213.63,213.59,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1759184240502,7.59,213.61,213.59,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1759184240701,10.92976349,213.6,213.59,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1759184242408,10.92976349,213.6,213.57,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1759184242603,3.33976349,213.59,213.57,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759184242904,10.93212508,213.58,213.57,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759184243110,3.34212508,213.58,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759184243409,7.59,213.65,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759184243605,7.59,213.63,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759184243906,7.59,213.63,213.53,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1759184243907,7.59,213.59,213.53,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1759184244107,3.34240617,213.58,213.53,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1759184244306,3.34240617,213.57,213.53,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1759184244509,7.93,213.55,213.53,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1759184244711,7.93,213.61,213.52,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184244912,3.3425224,213.6,213.52,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184245213,3.3425224,213.59,213.52,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184245504,3.3425224,213.58,213.52,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184245710,4.2105,213.62,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759184246010,3.34223233,213.61,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759184246202,7.93,213.59,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759184246403,11.27223233,213.58,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759184246604,7.93,213.58,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759184247403,4.21,213.64,213.56,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184247608,7.93,213.62,213.56,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184247903,7.93,213.6,213.56,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184248108,7.93,213.58,213.56,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184248412,7.93,213.58,213.52,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184248907,3.3438801,213.57,213.52,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184249210,7.93,213.55,213.52,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184249712,7.93,213.62,213.52,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184250011,3.34497098,213.61,213.52,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184250207,11.27497098,213.6,213.52,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184250413,7.93,213.58,213.52,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184250704,7.93,213.56,213.53,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759184250909,11.27497098,213.55,213.53,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759184251107,7.93,213.55,213.53,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759184254410,3.348124,213.54,213.53,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759184255308,7.93,213.55,213.53,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759184256115,3.34921495,213.54,213.53,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759184256617,11.27921495,213.54,213.53,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759184256814,3.34921495,213.54,213.53,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759184258619,7.93,213.57,213.56,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759184258818,11.27913389,213.57,213.56,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759184260314,3.34913389,213.57,213.54,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1759184260620,7.93,213.55,213.54,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1759184260818,11.27913389,213.55,213.54,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1759184261420,3.34913389,213.55,213.54,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1759184261614,3.34913389,213.55,213.54,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1759184263119,3.34913389,213.55,213.54,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1759184265421,3.34913389,213.55,213.54,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1759184267718,3.34913389,213.55,213.54,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1759184268622,3.34913389,213.55,213.54,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1759184269420,3.34913389,213.55,213.54,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1759184271924,11.27913389,213.55,213.54,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1759184272126,3.34913389,213.55,213.54,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1759184274827,7.93,213.58,213.56,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759184275027,3.35144198,213.57,213.56,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759184276129,11.35144198,213.57,213.56,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759184276631,11.35144198,213.57,213.52,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1759184276632,8.0,213.56,213.52,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1759184276823,2.65102394,213.62,213.52,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1759184276824,3.35144198,213.55,213.52,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1759184277019,8.0,213.53,213.52,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1759184277224,11.35144198,213.53,213.52,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1759184281428,3.35144198,213.53,213.5,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1759184281635,8.0,213.51,213.41,2.65102394]
["bitfinex-derivatives","SOLF0:USTF0",1759184281833,8.0,213.49,213.43,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759184282034,8.0,213.47,213.43,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759184282232,8.0,213.47,213.44,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759184282433,7.86487188,213.55,213.44,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759184282639,8.0,213.53,213.42,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759184282839,8.0,213.5,213.42,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759184283039,3.35142801,213.49,213.42,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759184283232,3.35142801,213.48,213.42,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759184283532,8.0,213.5,213.43,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759184283730,3.34999509,213.49,213.43,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759184283937,8.0,213.5,213.43,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759184284144,3.3499958,213.49,213.43,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759184284433,8.0,213.5,213.43,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759184284740,11.34879598,213.49,213.46,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1759184285037,8.0,213.49,213.43,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759184286235,8.0,213.55,213.47,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759184286439,3.3475377,213.54,213.47,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759184286735,3.3475377,213.53,213.47,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759184286932,8.0,213.51,213.47,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759184287136,8.0,213.58,213.47,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759184287341,3.34756681,213.57,213.47,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759184287637,8.0,213.55,213.49,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759184287839,3.34756681,213.54,213.49,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759184288035,3.34756681,213.53,213.49,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759184288345,8.0,213.51,213.49,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759184289739,12.2113,213.58,213.49,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759184289931,8.0,213.56,213.49,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759184290127,3.34808951,213.55,213.5,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1759184290328,8.0,213.53,213.5,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1759184290536,11.34808951,213.52,213.5,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1759184290739,8.0,213.52,213.5,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1759184291344,4.2113,213.58,213.47,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759184291345,8.0,213.58,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759184291538,3.34839726,213.57,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759184291733,8.0,213.55,213.49,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759184291941,8.0,213.6,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759184292238,3.34868569,213.59,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759184292433,3.34868569,213.58,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759184292638,8.0,213.56,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759184292833,2.65102394,213.61,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759184293038,11.34895497,213.6,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759184293235,8.0,213.58,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759184293541,8.0,213.56,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759184293738,8.0,213.6,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759184294043,3.34913585,213.59,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759184294237,8.0,213.57,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759184294442,7.89,213.55,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759184295143,11.23962504,213.55,213.51,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759184295440,7.89,213.6,213.51,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759184295643,3.34988432,213.59,213.51,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759184295835,7.89,213.57,213.51,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759184296034,6.86172394,213.61,213.51,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759184296035,7.89,213.55,213.51,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759184296636,7.89,213.55,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759184297843,7.89,213.55,213.53,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1759184298041,7.89,213.6,213.52,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759184298237,3.35003425,213.59,213.52,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759184298438,11.24003425,213.58,213.52,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759184298735,7.89,213.56,213.52,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759184298941,11.24003425,213.55,213.52,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759184299140,7.89,213.55,213.52,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759184299545,7.89,213.55,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759184299844,11.24010878,213.55,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759184301144,7.89,213.55,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759184301738,3.80996477,213.55,213.42,14.60364985]
["bitfinex-derivatives","SOLF0:USTF0",1759184301942,2.65102394,213.52,213.42,14.60364985]
["bitfinex-derivatives","SOLF0:USTF0",1759184302145,3.34996477,213.51,213.42,14.60364985]
["bitfinex-derivatives","SOLF0:USTF0",1759184302338,1.69903306,213.49,213.42,14.60364985]
["bitfinex-derivatives","SOLF0:USTF0",1759184302737,7.89,213.48,213.42,14.60364985]
["bitfinex-derivatives","SOLF0:USTF0",1759184303756,7.89,213.48,213.46,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1759184307652,1.69903306,213.49,213.46,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1759184308054,8.01,213.48,213.46,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1759184308851,8.01,213.48,213.47,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759184317755,5.21384794,213.58,213.46,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184317961,8.01,213.53,213.46,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184318156,3.34108955,213.52,213.46,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184318358,8.01,213.53,213.46,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184318557,3.34142975,213.52,213.46,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184318758,8.01,213.53,213.46,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184318956,3.34142975,213.52,213.5,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1759184319265,8.01,213.51,213.5,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1759184329982,1.69903306,213.56,213.52,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759184330280,3.34564356,213.55,213.54,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1759184331181,11.35564356,213.55,213.54,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1759184334292,8.01,213.55,213.54,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1759184336987,11.36546886,213.55,213.54,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1759184337892,3.35546886,213.55,213.54,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1759184338492,11.08546886,213.55,213.54,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1759184343794,11.08546886,213.55,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759184344092,1.69903306,213.56,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759184344283,3.35534425,213.55,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759184344487,7.73,213.55,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759184344889,1.69903306,213.56,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759184345193,7.73,213.54,213.53,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1759184349996,7.73,213.62,213.54,65.5195]
["bitfinex-derivatives","SOLF0:USTF0",1759184350294,11.0871768,213.61,213.56,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184350603,7.73,213.59,213.56,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184351396,7.73,213.59,213.55,67.21473306]
["bitfinex-derivatives","SOLF0:USTF0",1759184351590,7.73,213.63,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759184351791,7.73,213.61,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759184351997,11.08584327,213.61,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759184353198,7.73,213.61,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759184354303,7.73,213.6,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759184357703,407.73,213.6,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759184358005,7.73,213.59,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759184358202,400.0,213.6,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759184358408,400.0,213.6,213.59,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759184359309,407.73,213.6,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759184360812,7.73,213.59,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759184366510,407.73,213.6,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759184369412,407.73,213.6,213.58,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1759184370515,400.0,213.6,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759184370716,7.73,213.59,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759184375721,7.73,213.58,213.53,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759184375919,3.331075,213.57,213.46,66.1216]
["bitfinex-derivatives","SOLF0:USTF0",1759184376122,7.73,213.56,213.46,66.1216]
["bitfinex-derivatives","SOLF0:USTF0",1759184376325,117.87101319,213.55,213.44,86.82112551]
["bitfinex-derivatives","SOLF0:USTF0",1759184376617,117.87101319,213.54,213.44,266.91092551]
["bitfinex-derivatives","SOLF0:USTF0",1759184376921,7.73,213.52,213.44,266.91092551]
["bitfinex-derivatives","SOLF0:USTF0",1759184377228,7.73,213.52,213.48,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759184378221,114.54,213.53,213.48,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759184378416,7.73,213.51,213.48,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759184378612,7.73,213.53,213.48,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759184380322,7.73,213.53,213.46,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759184380625,3.32779381,213.52,213.45,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759184380813,7.73,213.5,213.45,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759184381018,7.73,213.5,213.43,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1759184381813,7.73,213.5,213.44,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759184382014,7.73,213.5,213.43,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1759184383519,7.73,213.5,213.46,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1759184386825,7.73,213.52,213.46,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1759184387026,7.73,213.5,213.46,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1759184387228,50.89086067,213.53,213.46,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1759184387229,7.73,213.52,213.46,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1759184389531,7.73,213.52,213.44,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1759184389829,10.38086067,213.5,213.44,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1759184390632,7.73,213.5,213.44,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1759184400935,11.9428,213.5,213.44,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1759184408352,7.73,213.5,213.44,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1759184408543,7.7,213.51,213.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184409241,7.7,213.52,213.46,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1759184409438,3.31677874,213.51,213.46,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759184409638,3.31677874,213.52,213.46,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759184409843,7.7,213.51,213.46,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1759184410045,7.7,213.52,213.46,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759184410341,7.7,213.5,213.46,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759184410542,4.2124,213.52,213.46,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759184410747,7.7,213.51,213.46,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759184411048,7.7,213.51,213.47,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184411339,4.2124,213.52,213.47,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184411541,7.7,213.51,213.47,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1759184412448,4.2124,213.52,213.47,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1759184412647,7.7,213.51,213.47,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1759184412948,118.732,213.54,213.47,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1759184413243,11.01945277,213.53,213.47,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1759184413442,3.31945277,213.52,213.47,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1759184413644,7.7,213.52,213.47,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1759184413847,122.22,213.54,213.47,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1759184414046,7.7,213.52,213.47,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1759184414236,7.7,213.53,213.47,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1759184414441,3.32204837,213.52,213.47,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1759184414642,7.53424837,213.53,213.48,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759184414940,3.32204837,213.52,213.48,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1759184415137,7.53424837,213.53,213.48,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1759184415449,7.96,213.52,213.48,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1759184415640,7.96,213.5,213.46,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759184415836,4.2124,213.52,213.46,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759184416144,7.96,213.51,213.46,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1759184416640,4.2124,213.52,213.46,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1759184416948,7.96,213.5,213.43,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184417147,7.96,213.48,213.43,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184417445,7.96,213.52,213.43,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184417650,7.96,213.5,213.43,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184417841,7.96,213.48,213.43,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184418149,7.96,213.52,213.43,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184418347,3.32714213,213.51,213.43,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184418547,4.2134,213.47,213.4,18.51282529]
["bitfinex-derivatives","SOLF0:USTF0",1759184418851,11.28714213,213.46,213.4,14.29832529]
["bitfinex-derivatives","SOLF0:USTF0",1759184419047,7.96,213.46,213.39,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184419248,3.33164112,213.45,213.39,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759184419550,7.96,213.45,213.39,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759184420354,7.96,213.43,213.4,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184421055,7.96,213.43,213.39,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1759184421245,7.96,213.43,213.36,2.65086067]
["bitfinex-derivatives","SOLF0:USTF0",1759184421246,7.96,213.43,213.41,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184421451,7.96,213.47,213.4,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1759184421652,3.3367957,213.46,213.4,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759184421854,7.96,213.44,213.4,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759184422056,7.96,213.44,213.4,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1759184422351,3.33664697,213.43,213.4,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1759184422653,7.96,213.47,213.4,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1759184422855,7.96,213.45,213.4,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1759184423056,7.96,213.43,213.4,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1759184424556,7.55,213.47,213.4,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1759184424751,7.55,213.45,213.4,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1759184425058,7.55,213.43,213.4,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1759184425755,7.55,213.43,213.41,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184426857,7.55,213.47,213.4,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759184427153,7.55,213.45,213.4,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759184427346,7.55,213.43,213.4,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1759184427756,7.55,213.47,213.4,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1759184427952,7.55,213.45,213.4,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1759184428157,7.55,213.43,213.4,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1759184428547,7.55,213.41,213.38,6.5042187]
["bitfinex-derivatives","SOLF0:USTF0",1759184429055,47.37306664,213.48,213.38,5.9142187]
["bitfinex-derivatives","SOLF0:USTF0",1759184429256,10.88635791,213.47,213.38,5.9142187]
["bitfinex-derivatives","SOLF0:USTF0",1759184429453,7.55,213.45,213.38,5.9142187]
["bitfinex-derivatives","SOLF0:USTF0",1759184429656,7.55,213.42,213.36,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1759184429856,3.33635791,213.41,213.36,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1759184430049,3.33635791,213.4,213.36,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1759184430255,7.55,213.42,213.36,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1759184430455,7.55,213.4,213.36,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1759184430660,7.55,213.42,213.36,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1759184430958,7.55,213.4,213.36,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1759184431260,7.55,213.42,213.36,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1759184431459,3.33487012,213.41,213.36,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1759184431759,7.55,213.39,213.36,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1759184432252,7.55,213.42,213.36,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1759184432453,3.33434409,213.41,213.36,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1759184432653,7.55,213.39,213.36,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1759184432859,7.55,213.39,213.36,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759184433257,7.55,213.39,213.37,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1759184433457,7.55,213.39,213.37,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759184433659,7.55,213.44,213.36,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184433859,3.33395711,213.43,213.36,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184434059,3.33395711,213.42,213.36,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184434363,3.33395711,213.41,213.36,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184434566,7.55,213.45,213.36,2.2892187]
["bitfinex-derivatives","SOLF0:USTF0",1759184434751,7.55,213.43,213.36,2.2892187]
["bitfinex-derivatives","SOLF0:USTF0",1759184434957,3.33383359,213.42,213.36,2.2892187]
["bitfinex-derivatives","SOLF0:USTF0",1759184435153,10.88383359,213.41,213.37,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184435358,7.55,213.45,213.38,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759184435657,3.33359677,213.44,213.38,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759184435864,3.33359677,213.43,213.38,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759184436061,7.55,213.41,213.39,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1759184436264,7.55,213.41,213.39,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759184437062,1.6992187,213.46,213.4,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759184437266,3.33351103,213.45,213.41,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184437466,10.88351103,213.44,213.38,2.2892187]
["bitfinex-derivatives","SOLF0:USTF0",1759184437672,7.55,213.42,213.39,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184437962,7.55,213.47,213.4,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759184438162,3.33350481,213.46,213.39,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184438357,3.33350481,213.45,213.39,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184438561,3.33350481,213.44,213.42,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759184438760,7.55,213.47,213.43,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184438965,10.88384767,213.46,213.43,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184439164,10.88384767,213.45,213.43,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184439361,3.33384767,213.44,213.42,5.9134187]
["bitfinex-derivatives","SOLF0:USTF0",1759184439661,7.55,213.45,213.43,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184439862,3.33389527,213.44,213.43,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184441869,3.33389527,213.44,213.42,6.5034187]
["bitfinex-derivatives","SOLF0:USTF0",1759184442170,7.55,213.45,213.42,6.5034187]
["bitfinex-derivatives","SOLF0:USTF0",1759184442365,3.33398854,213.44,213.42,6.5034187]
["bitfinex-derivatives","SOLF0:USTF0",1759184442564,7.55,213.45,213.42,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759184442766,10.88465026,213.44,213.42,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759184442965,7.55,213.44,213.42,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759184444666,131.29716282,213.48,213.42,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759184444870,3.33608104,213.47,213.42,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759184445172,7.55,213.45,213.42,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759184445373,3.33608104,213.44,213.42,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759184445566,7.55,213.45,213.42,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759184445863,3.3362111,213.44,213.42,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759184446159,7.55,213.45,213.42,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759184446363,3.33626518,213.44,213.42,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759184446564,7.55,213.45,213.42,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759184446764,3.33626518,213.44,213.42,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759184446965,7.55,213.45,213.42,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759184447163,3.33626518,213.44,213.42,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759184447366,7.55,213.45,213.42,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759184447573,10.88638286,213.44,213.42,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759184447769,7.55,213.44,213.42,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759184454679,7.55,213.44,213.42,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184456681,7.56,213.47,213.41,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184456976,7.56,213.45,213.41,2.2892187]
["bitfinex-derivatives","SOLF0:USTF0",1759184457179,10.89724281,213.44,213.41,2.2892187]
["bitfinex-derivatives","SOLF0:USTF0",1759184457379,7.56,213.44,213.41,2.2892187]
["bitfinex-derivatives","SOLF0:USTF0",1759184459681,7.56,213.47,213.41,2.2892187]
["bitfinex-derivatives","SOLF0:USTF0",1759184459983,7.56,213.45,213.39,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184460174,7.56,213.43,213.39,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184460381,7.56,213.47,213.39,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184460671,7.56,213.45,213.42,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184460877,10.90009571,213.44,213.42,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184461076,7.56,213.51,213.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184461278,3.34095889,213.5,213.45,2.2892187]
["bitfinex-derivatives","SOLF0:USTF0",1759184461582,7.56,213.48,213.45,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184461877,10.90095889,213.47,213.45,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184462088,7.56,213.53,213.45,2.2892187]
["bitfinex-derivatives","SOLF0:USTF0",1759184462277,7.56,213.51,213.43,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184462477,7.56,213.49,213.45,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184462678,7.56,213.47,213.45,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184462878,7.56,213.47,213.45,2.2892187]
["bitfinex-derivatives","SOLF0:USTF0",1759184463079,7.56,213.53,213.45,2.2892187]
["bitfinex-derivatives","SOLF0:USTF0",1759184463386,7.56,213.51,213.45,2.2892187]
["bitfinex-derivatives","SOLF0:USTF0",1759184463582,7.56,213.49,213.46,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184463787,3.3405667,213.48,213.46,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184463976,7.56,213.49,213.46,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184464177,10.90068187,213.48,213.45,2.2892187]
["bitfinex-derivatives","SOLF0:USTF0",1759184464377,7.56,213.54,213.45,2.2892187]
["bitfinex-derivatives","SOLF0:USTF0",1759184464586,7.56,213.52,213.45,2.2892187]
["bitfinex-derivatives","SOLF0:USTF0",1759184464791,7.56,213.5,213.45,2.2892187]
["bitfinex-derivatives","SOLF0:USTF0",1759184464989,3.34005344,213.49,213.45,2.2892187]
["bitfinex-derivatives","SOLF0:USTF0",1759184465191,10.90005344,213.48,213.45,2.2892187]
["bitfinex-derivatives","SOLF0:USTF0",1759184465393,7.56,213.48,213.45,2.2892187]
["bitfinex-derivatives","SOLF0:USTF0",1759184465700,7.56,213.54,213.45,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184465897,7.56,213.52,213.45,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184466096,516.0792187,213.55,213.45,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184466097,7.56,213.5,213.45,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184466298,3.33946717,213.49,213.45,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184466496,7.56,213.47,213.45,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184467199,7.56,213.47,213.45,2.2892187]
["bitfinex-derivatives","SOLF0:USTF0",1759184467901,7.56,213.53,213.45,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184468098,10.89867677,213.52,213.47,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184468290,3.33867677,213.51,213.48,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184468495,7.56,213.51,213.48,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184469197,400.0,213.55,213.48,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184469497,10.89687198,213.54,213.48,2.2892187]
["bitfinex-derivatives","SOLF0:USTF0",1759184469701,7.56,213.52,213.49,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184470504,7.56,213.54,213.49,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184470704,3.33589425,213.53,213.49,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184470904,7.56,213.52,213.49,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184471296,400.0,213.55,213.49,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184471297,7.56,213.54,213.49,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184471497,3.33484184,213.53,213.48,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184471699,7.56,213.52,213.46,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184472003,7.56,213.54,213.48,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184472198,3.33389628,213.53,213.48,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184472403,7.56,213.54,213.45,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184472603,7.56,213.52,213.45,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184473198,7.56,213.54,213.47,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184473402,7.56,213.52,213.47,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184473707,7.56,213.54,213.47,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184473897,3.33333886,213.53,213.47,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184474102,7.56,213.54,213.47,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184474304,3.33309284,213.53,213.47,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184474607,8.0,213.53,213.49,2.2892187]
["bitfinex-derivatives","SOLF0:USTF0",1759184474806,400.0,213.55,213.49,2.2892187]
["bitfinex-derivatives","SOLF0:USTF0",1759184475004,3.33320256,213.54,213.49,2.2892187]
["bitfinex-derivatives","SOLF0:USTF0",1759184475201,3.33320256,213.53,213.49,2.2892187]
["bitfinex-derivatives","SOLF0:USTF0",1759184475505,3.33320256,213.54,213.49,2.2892187]
["bitfinex-derivatives","SOLF0:USTF0",1759184475706,3.33320256,213.53,213.49,2.2892187]
["bitfinex-derivatives","SOLF0:USTF0",1759184475895,3.33320256,213.54,213.49,2.2892187]
["bitfinex-derivatives","SOLF0:USTF0",1759184476095,8.0,213.53,213.49,2.2892187]
["bitfinex-derivatives","SOLF0:USTF0",1759184476308,8.0,213.54,213.49,2.2892187]
["bitfinex-derivatives","SOLF0:USTF0",1759184476511,3.33267929,213.53,213.47,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184476808,8.0,213.52,213.47,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184477106,401.6992187,213.55,213.47,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184477107,8.0,213.54,213.47,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184477307,8.0,213.52,213.47,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184477495,8.0,213.54,213.47,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184477694,3.33282393,213.53,213.47,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184477908,8.0,213.54,213.47,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184478103,8.0,213.52,213.47,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184478302,8.0,213.54,213.47,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184478496,8.0,213.52,213.47,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184478701,8.0,213.54,213.47,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184478908,3.33302846,213.53,213.47,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184479102,8.0,213.53,213.47,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184480608,8.0,213.53,213.45,2.2892187]
["bitfinex-derivatives","SOLF0:USTF0",1759184480906,8.0,213.49,213.4,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184481207,8.0,213.47,213.4,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184482806,8.0,213.45,213.38,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184484111,8.0,213.45,213.36,1.6992187]
["bitfinex-derivatives","SOLF0:USTF0",1759184484298,112.46,213.46,213.35,23.43386585]
["bitfinex-derivatives","SOLF0:USTF0",1759184484504,7.41,213.45,213.35,23.43386585]
["bitfinex-derivatives","SOLF0:USTF0",1759184484708,112.46,213.46,213.35,23.43386585]
["bitfinex-derivatives","SOLF0:USTF0",1759184485104,7.41,213.45,213.35,23.43386585]
["bitfinex-derivatives","SOLF0:USTF0",1759184485707,112.46,213.46,213.35,23.43386585]
["bitfinex-derivatives","SOLF0:USTF0",1759184485908,3.33414039,213.45,213.35,23.43386585]
["bitfinex-derivatives","SOLF0:USTF0",1759184486107,7.41,213.45,213.35,23.43386585]
["bitfinex-derivatives","SOLF0:USTF0",1759184486905,112.46,213.46,213.35,23.43386585]
["bitfinex-derivatives","SOLF0:USTF0",1759184487206,3.33419984,213.45,213.35,23.43386585]
["bitfinex-derivatives","SOLF0:USTF0",1759184487399,7.41,213.45,213.35,23.43386585]
["bitfinex-derivatives","SOLF0:USTF0",1759184488203,7.41,213.43,213.35,23.43386585]
["bitfinex-derivatives","SOLF0:USTF0",1759184488811,7.41,213.43,213.36,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759184495211,7.41,213.44,213.35,13.91386585]
["bitfinex-derivatives","SOLF0:USTF0",1759184495406,2.65559525,213.45,213.3,1.42697285]
["bitfinex-derivatives","SOLF0:USTF0",1759184495407,7.41,213.42,213.3,1.42697285]
["bitfinex-derivatives","SOLF0:USTF0",1759184495712,7.41,213.4,213.3,1.42697285]
["bitfinex-derivatives","SOLF0:USTF0",1759184498017,7.41,213.4,213.3,15.70248635]
["bitfinex-derivatives","SOLF0:USTF0",1759184498213,2.65559525,213.42,213.3,15.70248635]
["bitfinex-derivatives","SOLF0:USTF0",1759184498403,7.41,213.4,213.3,15.70248635]
["bitfinex-derivatives","SOLF0:USTF0",1759184498607,2.65559525,213.42,213.3,15.70248635]
["bitfinex-derivatives","SOLF0:USTF0",1759184498808,7.41,213.4,213.3,15.70248635]
["bitfinex-derivatives","SOLF0:USTF0",1759184499109,7.41,213.41,213.3,15.70248635]
["bitfinex-derivatives","SOLF0:USTF0",1759184499414,7.41,213.39,213.3,15.70248635]
["bitfinex-derivatives","SOLF0:USTF0",1759184499712,7.41,213.41,213.3,15.70248635]
["bitfinex-derivatives","SOLF0:USTF0",1759184499913,3.34258161,213.4,213.3,15.70248635]
["bitfinex-derivatives","SOLF0:USTF0",1759184500216,3.34258161,213.41,213.3,14.2755135]
["bitfinex-derivatives","SOLF0:USTF0",1759184500414,26.58258161,213.4,213.25,117.52559525]
["bitfinex-derivatives","SOLF0:USTF0",1759184500713,3.34258161,213.39,213.25,117.52559525]
["bitfinex-derivatives","SOLF0:USTF0",1759184500910,7.41,213.38,213.25,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1759184501111,2.65559525,213.39,213.25,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1759184501316,7.41,213.38,213.25,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1759184501513,7.41,213.38,213.25,129.19100763]
["bitfinex-derivatives","SOLF0:USTF0",1759184501920,2.65559525,213.39,213.25,129.19100763]
["bitfinex-derivatives","SOLF0:USTF0",1759184502217,7.41,213.38,213.25,129.19100763]
["bitfinex-derivatives","SOLF0:USTF0",1759184503414,7.41,213.38,213.26,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759184511017,7.41,213.38,213.27,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759184526833,7.76,213.41,213.25,14.32100763]
["bitfinex-derivatives","SOLF0:USTF0",1759184527038,2.65559525,213.39,213.25,2.65559525]
["bitfinex-derivatives","SOLF0:USTF0",1759184527338,7.76,213.37,213.25,2.65559525]
["bitfinex-derivatives","SOLF0:USTF0",1759184529237,7.76,213.38,213.25,13.96958137]
["bitfinex-derivatives","SOLF0:USTF0",1759184529443,7.76,213.36,213.24,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759184529635,3.35196489,213.35,213.24,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759184529835,7.76,213.34,213.24,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759184530643,7.76,213.34,213.21,2.65559525]
["bitfinex-derivatives","SOLF0:USTF0",1759184532344,7.76,213.34,213.22,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759184532540,7.76,213.34,213.22,14.40001336]
["bitfinex-derivatives","SOLF0:USTF0",1759184532843,7.76,213.35,213.22,14.40001336]
["bitfinex-derivatives","SOLF0:USTF0",1759184533044,7.76,213.33,213.22,14.40001336]
["bitfinex-derivatives","SOLF0:USTF0",1759184533344,12.95559525,213.36,213.22,14.40001336]
["bitfinex-derivatives","SOLF0:USTF0",1759184533537,7.76,213.34,213.22,14.40001336]
["bitfinex-derivatives","SOLF0:USTF0",1759184533738,7.76,213.35,213.22,14.40001336]
["bitfinex-derivatives","SOLF0:USTF0",1759184533938,7.76,213.33,213.22,14.40001336]
["bitfinex-derivatives","SOLF0:USTF0",1759184534140,7.76,213.34,213.22,14.40001336]
["bitfinex-derivatives","SOLF0:USTF0",1759184534337,12.95559525,213.36,213.22,14.40001336]
["bitfinex-derivatives","SOLF0:USTF0",1759184534543,3.35421949,213.35,213.22,14.40001336]
["bitfinex-derivatives","SOLF0:USTF0",1759184534743,3.35421949,213.34,213.22,14.40001336]
["bitfinex-derivatives","SOLF0:USTF0",1759184534937,12.95559525,213.36,213.22,14.40001336]
["bitfinex-derivatives","SOLF0:USTF0",1759184534938,7.76,213.35,213.22,14.40001336]
["bitfinex-derivatives","SOLF0:USTF0",1759184535133,3.35408703,213.34,213.22,14.40001336]
["bitfinex-derivatives","SOLF0:USTF0",1759184535339,3.35408703,213.33,213.22,14.40001336]
["bitfinex-derivatives","SOLF0:USTF0",1759184535544,7.33,213.35,213.22,14.40001336]
["bitfinex-derivatives","SOLF0:USTF0",1759184535746,3.3545975,213.34,213.22,14.40001336]
["bitfinex-derivatives","SOLF0:USTF0",1759184536038,7.33,213.32,213.22,14.40001336]
["bitfinex-derivatives","SOLF0:USTF0",1759184536242,12.95559525,213.36,213.22,14.40001336]
["bitfinex-derivatives","SOLF0:USTF0",1759184536438,7.33,213.34,213.22,14.40001336]
["bitfinex-derivatives","SOLF0:USTF0",1759184536644,12.95559525,213.36,213.22,14.40001336]
["bitfinex-derivatives","SOLF0:USTF0",1759184536645,7.33,213.32,213.22,14.40001336]
["bitfinex-derivatives","SOLF0:USTF0",1759184536948,12.95559525,213.36,213.22,14.40001336]
["bitfinex-derivatives","SOLF0:USTF0",1759184537243,7.33,213.34,213.22,14.40001336]
["bitfinex-derivatives","SOLF0:USTF0",1759184537444,3.35521642,213.33,213.22,14.40001336]
["bitfinex-derivatives","SOLF0:USTF0",1759184537642,7.33,213.35,213.22,14.40001336]
["bitfinex-derivatives","SOLF0:USTF0",1759184537844,3.3559784,213.34,213.22,14.40001336]
["bitfinex-derivatives","SOLF0:USTF0",1759184538036,7.33,213.32,213.22,14.40001336]
["bitfinex-derivatives","SOLF0:USTF0",1759184538241,7.33,213.35,213.22,14.40001336]
["bitfinex-derivatives","SOLF0:USTF0",1759184538440,3.35691606,213.34,213.22,14.40001336]
["bitfinex-derivatives","SOLF0:USTF0",1759184538645,3.35691606,213.33,213.22,14.40001336]
["bitfinex-derivatives","SOLF0:USTF0",1759184538846,7.33,213.31,213.23,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184544354,7.33,213.31,213.25,2.30137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184549549,1.70137967,213.33,213.23,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184549851,11.00951799,213.32,213.23,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184550050,7.65,213.32,213.23,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184550856,7.65,213.32,213.23,2.30137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184551157,7.65,213.32,213.25,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184551357,7.65,213.32,213.25,2.30137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184551854,7.65,213.32,213.26,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759184552654,7.65,213.32,213.26,2.30137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184553457,7.65,213.32,213.22,13.77279474]
["bitfinex-derivatives","SOLF0:USTF0",1759184553458,7.65,213.36,213.22,14.37279474]
["bitfinex-derivatives","SOLF0:USTF0",1759184553755,7.65,213.34,213.25,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184554055,7.65,213.32,213.25,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184556957,7.65,213.32,213.26,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759184558751,7.65,213.38,213.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759184558951,3.35990867,213.37,213.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759184559155,11.00990867,213.36,213.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759184559355,3.35990867,213.35,213.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759184559558,7.65,213.38,213.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759184559752,7.65,213.36,213.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759184559954,3.36007805,213.35,213.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759184560153,7.65,213.36,213.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759184560457,3.36018629,213.35,213.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759184560652,7.65,213.38,213.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759184560852,7.65,213.36,213.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759184562550,7.65,213.36,213.22,13.78567133]
["bitfinex-derivatives","SOLF0:USTF0",1759184562551,7.65,213.38,213.31,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184562751,3.3601674,213.37,213.31,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184562947,7.65,213.35,213.31,2.30137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184563151,7.65,213.38,213.31,2.30137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184563458,3.36024393,213.37,213.31,2.30137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184563658,3.36024393,213.36,213.31,2.30137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184563847,7.65,213.38,213.31,2.30137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184564050,7.65,213.36,213.31,2.30137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184564257,3.36024393,213.37,213.31,2.30137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184564258,7.65,213.38,213.31,2.30137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184564445,3.36032137,213.37,213.31,2.30137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184564651,7.65,213.35,213.31,2.30137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184564852,7.65,213.4,213.31,2.30137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184565146,7.65,213.38,213.31,2.30137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184565352,7.65,213.36,213.31,2.30137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184565555,7.65,213.4,213.31,2.30137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184565758,7.65,213.38,213.26,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759184565954,7.65,213.36,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184566151,7.65,213.34,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184566552,1.70137967,213.39,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184566850,11.01027937,213.38,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184567048,7.65,213.36,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184567247,3.36027937,213.35,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184567448,7.65,213.38,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184567661,7.65,213.36,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184567848,7.65,213.34,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184568352,7.65,213.38,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184568553,7.65,213.36,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184568752,7.65,213.34,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184569053,7.65,213.38,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184569252,7.65,213.36,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184569452,3.36035743,213.35,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184569653,7.65,213.38,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184569855,7.65,213.36,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184570053,7.65,213.34,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184570256,7.65,213.38,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184570461,7.65,213.36,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184570754,7.65,213.34,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184571561,1.70137967,213.39,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184571859,11.01064159,213.38,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184572062,7.65,213.36,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184572262,7.65,213.34,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184572459,7.65,213.38,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184572660,7.65,213.36,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184572859,3.36051754,213.35,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184573051,7.65,213.34,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184573255,7.65,213.38,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184573452,7.65,213.36,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184573656,7.65,213.34,213.3,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759184573860,7.65,213.34,213.31,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759184574062,7.65,213.38,213.31,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759184574363,7.68,213.36,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184574551,3.36045423,213.35,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184574755,7.68,213.38,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184574960,7.68,213.36,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184575161,7.68,213.34,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184575362,7.68,213.38,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184575559,7.68,213.36,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184575760,3.36037702,213.35,213.29,2.29137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184575961,7.68,213.38,213.29,2.29137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184576163,7.68,213.36,213.29,2.29137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184576463,3.36037702,213.35,213.29,2.29137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184576665,7.68,213.38,213.29,2.29137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184576864,7.68,213.36,213.29,2.29137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184577065,3.36031376,213.35,213.29,2.29137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184577265,7.68,213.38,213.29,2.29137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184577565,7.68,213.36,213.29,2.29137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184577760,3.36184488,213.35,213.29,2.29137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184577961,7.68,213.38,213.29,2.29137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184578161,7.68,213.36,213.29,2.29137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184578362,7.68,213.34,213.29,2.29137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184578556,7.68,213.38,213.29,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184578764,7.68,213.36,213.29,2.29137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184578969,3.36181643,213.35,213.29,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184579165,7.68,213.38,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184579371,3.3618504,213.37,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184579671,11.0418504,213.36,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184579870,3.3618504,213.35,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184580072,7.68,213.38,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184580374,7.68,213.36,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184580574,3.36183165,213.35,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184580767,7.68,213.38,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184580973,3.36082259,213.37,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184581174,7.68,213.35,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184581375,7.68,213.38,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184581575,7.68,213.36,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184581877,7.68,213.34,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184582074,7.68,213.38,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184582274,7.68,213.36,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184582474,7.68,213.34,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184582675,7.68,213.38,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184582879,7.68,213.36,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184583176,3.35996314,213.35,213.29,2.29137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184583374,7.68,213.38,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184583576,3.36004033,213.37,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184583876,7.68,213.35,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184584080,3.36004033,213.36,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184584081,7.68,213.38,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184584281,3.36010986,213.37,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184584479,3.36010986,213.36,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184584780,7.68,213.34,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184585080,7.68,213.38,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184585272,7.68,213.36,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184585482,3.36014269,213.35,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184585674,7.68,213.38,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184585871,1.70137967,213.39,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184585872,3.36029577,213.37,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184586179,11.04029577,213.36,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184586376,7.68,213.34,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184586579,7.68,213.38,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184586778,7.68,213.36,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184586978,7.68,213.34,213.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1759184587281,7.68,213.33,213.26,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184587482,3.36026085,213.32,213.23,19.29137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184587682,1.70137967,213.34,213.23,19.29137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184587979,3.36025203,213.33,213.23,19.29137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184588181,3.36025203,213.32,213.23,19.29137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184588479,7.68,213.33,213.23,19.29137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184588679,3.36024528,213.32,213.23,19.29137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184588881,7.68,213.33,213.23,19.29137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184589182,5.06162495,213.32,213.23,19.29137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184589378,1.70137967,213.32,213.23,18.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184589777,7.68,213.3,213.23,18.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184589985,7.68,213.31,213.23,18.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184590282,1.70137967,213.32,213.23,18.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184590478,7.68,213.3,213.23,18.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184590779,7.68,213.31,213.23,18.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184590974,1.70137967,213.32,213.23,18.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184591178,7.68,213.3,213.23,18.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184591381,7.68,213.31,213.23,18.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184591881,1.70137967,213.32,213.23,18.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184592073,7.68,213.3,213.23,18.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184592277,7.68,213.31,213.23,18.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184592483,1.70137967,213.32,213.23,18.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184592684,7.68,213.3,213.23,18.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184592887,7.68,213.31,213.23,18.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184593283,1.70137967,213.32,213.23,18.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184593482,7.68,213.3,213.23,18.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184594481,7.68,213.31,213.23,18.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184595587,1.70137967,213.32,213.23,18.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184595882,3.35735077,213.31,213.23,18.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184596086,7.68,213.3,213.23,18.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184596586,1.70137967,213.32,213.23,18.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184596787,7.68,213.3,213.23,18.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184597084,1.70137967,213.32,213.23,18.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184597284,7.68,213.3,213.23,18.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184600288,1.70137967,213.32,213.23,18.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184600490,3.35563137,213.31,213.23,18.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184600682,1.70137967,213.32,213.23,18.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184600988,3.35563137,213.31,213.23,18.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184601191,1.70137967,213.32,213.23,18.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184601383,7.68,213.3,213.23,18.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184601583,7.24,213.31,213.23,1.70137967]
["bitfinex-derivatives","SOLF0:USTF0",1759184601882,1.70137967,213.32,213.22,14.37567133]
["bitfinex-derivatives","SOLF0:USTF0",1759184602083,7.24,213.3,213.22,16.077051]
["bitfinex-derivatives","SOLF0:USTF0",1759184602784,1.70137967,213.3,213.22,14.37567133]
["bitfinex-derivatives","SOLF0:USTF0",1759184603692,7.24,213.28,213.22,14.37567133]
["bitfinex-derivatives","SOLF0:USTF0",1759184603896,1.70137967,213.3,213.22,14.37567133]
["bitfinex-derivatives","SOLF0:USTF0",1759184604088,7.24,213.28,213.22,14.37567133]
["bitfinex-derivatives","SOLF0:USTF0",1759184604289,2.65968004,213.32,213.22,14.37567133]
["bitfinex-derivatives","SOLF0:USTF0",1759184604488,3.35350133,213.31,213.22,14.37567133]
["bitfinex-derivatives","SOLF0:USTF0",1759184604692,7.58,213.29,213.22,14.37567133]
["bitfinex-derivatives","SOLF0:USTF0",1759184604889,7.58,213.31,213.22,14.37567133]
["bitfinex-derivatives","SOLF0:USTF0",1759184605090,3.35350133,213.3,213.22,14.37567133]
["bitfinex-derivatives","SOLF0:USTF0",1759184605290,7.58,213.28,213.22,14.37567133]
["bitfinex-derivatives","SOLF0:USTF0",1759184605893,2.65968004,213.32,213.22,14.37567133]
["bitfinex-derivatives","SOLF0:USTF0",1759184606188,7.58,213.3,213.22,14.37567133]
["bitfinex-derivatives","SOLF0:USTF0",1759184606385,7.58,213.31,213.22,14.37567133]
["bitfinex-derivatives","SOLF0:USTF0",1759184606591,7.58,213.29,213.22,14.37567133]
["bitfinex-derivatives","SOLF0:USTF0",1759184606791,7.58,213.31,213.22,14.37567133]
["bitfinex-derivatives","SOLF0:USTF0",1759184606988,3.35245564,213.3,213.22,14.37567133]
["bitfinex-derivatives","SOLF0:USTF0",1759184607187,2.65968004,213.32,213.22,14.37567133]
["bitfinex-derivatives","SOLF0:USTF0",1759184607389,7.58,213.3,213.22,14.37567133]
["bitfinex-derivatives","SOLF0:USTF0",1759184607595,7.58,213.31,213.22,14.37567133]
["bitfinex-derivatives","SOLF0:USTF0",1759184607796,7.58,213.29,213.22,14.37567133]
["bitfinex-derivatives","SOLF0:USTF0",1759184609193,7.58,213.31,213.22,14.37567133]
["bitfinex-derivatives","SOLF0:USTF0",1759184609392,3.35008957,213.3,213.22,14.37567133]
["bitfinex-derivatives","SOLF0:USTF0",1759184609600,10.93008957,213.29,213.22,14.37567133]
["bitfinex-derivatives","SOLF0:USTF0",1759184609796,7.58,213.29,213.22,14.37567133]
["bitfinex-derivatives","SOLF0:USTF0",1759184619899,7.58,213.29,213.23,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184631414,7.58,213.27,213.16,2.65968004]
["bitfinex-derivatives","SOLF0:USTF0",1759184631608,7.58,213.25,213.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184633511,3.35499796,213.24,213.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184633816,7.58,213.22,213.16,2.65968004]
["bitfinex-derivatives","SOLF0:USTF0",1759184634019,7.58,213.29,213.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184634316,7.7,213.27,213.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184634518,7.7,213.25,213.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184634814,3.35453183,213.26,213.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184634815,7.7,213.23,213.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184635112,11.05453183,213.22,213.16,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184635312,7.7,213.22,213.16,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184636916,7.7,213.22,213.16,3.26968004]
["bitfinex-derivatives","SOLF0:USTF0",1759184637216,7.7,213.22,213.16,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184637411,7.7,213.28,213.16,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184637618,3.34373385,213.27,213.16,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184637817,11.04373385,213.26,213.16,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184638012,7.7,213.24,213.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184638207,3.34373385,213.23,213.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184638420,7.7,213.24,213.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184638613,3.34286968,213.23,213.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184638814,7.7,213.24,213.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184639008,3.34287929,213.23,213.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184639213,7.7,213.24,213.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184639414,3.34214736,213.23,213.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184639618,7.7,213.24,213.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184639816,3.34214736,213.23,213.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184640017,7.7,213.24,213.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184640213,3.34214736,213.23,213.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184640417,7.7,213.24,213.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184644916,7.7,213.24,213.16,16.371518]
["bitfinex-derivatives","SOLF0:USTF0",1759184645116,7.7,213.27,213.12,3.26968004]
["bitfinex-derivatives","SOLF0:USTF0",1759184645323,7.7,213.25,213.14,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184645615,3.33983034,213.24,213.14,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184645813,7.7,213.22,213.14,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184646814,7.7,213.27,213.14,14.32376794]
["bitfinex-derivatives","SOLF0:USTF0",1759184647022,3.33970323,213.26,213.14,14.32376794]
["bitfinex-derivatives","SOLF0:USTF0",1759184647219,3.33970323,213.25,213.14,14.32376794]
["bitfinex-derivatives","SOLF0:USTF0",1759184647417,3.33970323,213.24,213.14,14.32376794]
["bitfinex-derivatives","SOLF0:USTF0",1759184647616,15.73968004,213.28,213.14,14.32376794]
["bitfinex-derivatives","SOLF0:USTF0",1759184647821,7.7,213.26,213.14,14.32376794]
["bitfinex-derivatives","SOLF0:USTF0",1759184648023,3.33940309,213.25,213.14,14.32376794]
["bitfinex-derivatives","SOLF0:USTF0",1759184648222,3.33940309,213.24,213.14,14.32376794]
["bitfinex-derivatives","SOLF0:USTF0",1759184648421,7.7,213.27,213.14,14.32376794]
["bitfinex-derivatives","SOLF0:USTF0",1759184648615,3.33917531,213.26,213.14,14.32376794]
["bitfinex-derivatives","SOLF0:USTF0",1759184648818,3.33917531,213.25,213.14,14.32376794]
["bitfinex-derivatives","SOLF0:USTF0",1759184649017,3.33917531,213.24,213.14,14.32376794]
["bitfinex-derivatives","SOLF0:USTF0",1759184649218,7.7,213.27,213.14,14.32376794]
["bitfinex-derivatives","SOLF0:USTF0",1759184649422,3.33880902,213.26,213.14,14.32376794]
["bitfinex-derivatives","SOLF0:USTF0",1759184649622,7.7,213.24,213.14,14.32376794]
["bitfinex-derivatives","SOLF0:USTF0",1759184649919,7.7,213.22,213.14,14.32376794]
["bitfinex-derivatives","SOLF0:USTF0",1759184650119,7.7,213.27,213.14,14.32376794]
["bitfinex-derivatives","SOLF0:USTF0",1759184650425,7.7,213.25,213.14,14.32376794]
["bitfinex-derivatives","SOLF0:USTF0",1759184650725,3.33842295,213.24,213.14,14.32376794]
["bitfinex-derivatives","SOLF0:USTF0",1759184651019,3.33842295,213.23,213.14,14.32376794]
["bitfinex-derivatives","SOLF0:USTF0",1759184651217,3.33842295,213.25,213.14,14.32376794]
["bitfinex-derivatives","SOLF0:USTF0",1759184651417,7.7,213.23,213.15,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184654720,2.65968004,213.27,213.14,13.84392666]
["bitfinex-derivatives","SOLF0:USTF0",1759184654925,3.33720838,213.26,213.11,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184655126,11.13720838,213.25,213.11,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184655328,7.8,213.23,213.11,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184659130,2.65968004,213.27,213.11,14.26291966]
["bitfinex-derivatives","SOLF0:USTF0",1759184659326,11.13694148,213.26,213.12,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184659525,3.33694148,213.25,213.12,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184659828,7.8,213.23,213.12,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184663326,7.8,213.23,213.13,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759184666225,7.8,213.23,213.14,1.70268829]
["bitfinex-derivatives","SOLF0:USTF0",1759184666529,7.8,213.23,213.15,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759184675339,3.35067968,213.22,213.15,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759184675540,7.8,213.23,213.15,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759184675739,7.98,213.21,213.15,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759184680741,1.70268829,213.28,213.17,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759184680942,7.98,213.26,213.17,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759184681141,3.35275606,213.25,213.17,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759184681341,11.33275606,213.24,213.17,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759184681531,7.98,213.24,213.17,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759184683348,7.98,213.24,213.18,1.70268829]
["bitfinex-derivatives","SOLF0:USTF0",1759184687842,7.98,213.25,213.17,38.39312805]
["bitfinex-derivatives","SOLF0:USTF0",1759184688047,7.98,213.23,213.16,1.70268829]
["bitfinex-derivatives","SOLF0:USTF0",1759184693447,1.70268829,213.26,213.15,37.33171701]
["bitfinex-derivatives","SOLF0:USTF0",1759184693749,7.98,213.24,213.14,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759184693947,3.34784488,213.23,213.14,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759184694146,7.98,213.21,213.14,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759184694748,1.70268829,213.26,213.14,37.18514027]
["bitfinex-derivatives","SOLF0:USTF0",1759184694948,3.34754848,213.25,213.14,37.18514027]
["bitfinex-derivatives","SOLF0:USTF0",1759184695149,7.58,213.23,213.14,37.18514027]
["bitfinex-derivatives","SOLF0:USTF0",1759184695350,3.34754848,213.22,213.14,37.18514027]
["bitfinex-derivatives","SOLF0:USTF0",1759184695546,7.58,213.25,213.14,37.18514027]
["bitfinex-derivatives","SOLF0:USTF0",1759184695747,7.58,213.23,213.14,37.18514027]
["bitfinex-derivatives","SOLF0:USTF0",1759184695949,7.58,213.21,213.14,37.18514027]
["bitfinex-derivatives","SOLF0:USTF0",1759184698657,7.58,213.21,213.14,102.82534027]
["bitfinex-derivatives","SOLF0:USTF0",1759184699559,7.58,213.21,213.2,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1759184707957,7.58,213.21,213.18,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1759184708457,9.28268829,213.21,213.18,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1759184709157,9.28268829,213.21,213.19,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1759184709365,4.2173,213.27,213.15,65.6397]
["bitfinex-derivatives","SOLF0:USTF0",1759184709663,7.58,213.21,213.15,65.6397]
["bitfinex-derivatives","SOLF0:USTF0",1759184709862,1.70268829,213.22,213.15,65.6397]
["bitfinex-derivatives","SOLF0:USTF0",1759184710156,7.58,213.2,213.15,65.6397]
["bitfinex-derivatives","SOLF0:USTF0",1759184710357,7.58,213.21,213.2,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1759184710557,10.93026323,213.21,213.2,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1759184715858,3.35026323,213.21,213.2,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1759184716058,7.59,213.24,213.23,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1759184732063,7.98,213.31,213.21,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759184732268,7.98,213.29,213.21,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759184732462,3.35982688,213.28,213.21,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759184732661,7.98,213.26,213.19,65.6267]
["bitfinex-derivatives","SOLF0:USTF0",1759184732858,3.35982688,213.25,213.19,65.6267]
["bitfinex-derivatives","SOLF0:USTF0",1759184733157,7.98,213.31,213.24,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759184733361,7.98,213.29,213.24,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759184733670,7.98,213.27,213.24,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759184733968,11.33970472,213.26,213.25,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759184734366,11.33970472,213.26,213.17,65.6321]
["bitfinex-derivatives","SOLF0:USTF0",1759184734561,7.98,213.24,213.15,66.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759184734765,7.98,213.22,213.15,66.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759184735167,7.98,213.22,213.2,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1759184735370,6.87643122,213.29,213.16,65.6359]
["bitfinex-derivatives","SOLF0:USTF0",1759184735569,7.98,213.27,213.17,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759184735768,7.98,213.25,213.17,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759184735970,7.98,213.23,213.17,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759184736164,11.33894121,213.22,213.17,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759184736360,7.98,213.22,213.16,66.2659]
["bitfinex-derivatives","SOLF0:USTF0",1759184738266,7.98,213.22,213.16,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759184738472,7.98,213.28,213.16,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759184738674,3.3587587,213.27,213.16,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759184738873,7.98,213.25,213.16,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759184739172,7.98,213.23,213.16,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759184739369,3.3587587,213.22,213.16,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759184739571,6.87643122,213.29,213.2,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1759184739873,11.34010345,213.28,213.2,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1759184740072,7.98,213.26,213.2,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1759184740274,7.98,213.24,213.17,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759184740474,3.36010345,213.23,213.17,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759184740771,7.98,213.28,213.17,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759184740968,7.98,213.26,213.17,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759184741171,7.98,213.24,213.17,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759184741373,3.36032015,213.23,213.17,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759184741572,7.98,213.24,213.21,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1759184741772,7.98,213.22,213.21,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1759184743577,7.98,213.28,213.21,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759184743871,3.36069287,213.27,213.21,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759184744075,3.36069287,213.26,213.21,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759184744275,3.36069287,213.25,213.21,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759184744476,7.98,213.23,213.22,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1759184744674,11.34069287,213.23,213.22,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1759184744878,7.98,213.23,213.22,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1759184746787,7.98,213.23,213.21,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759184746788,7.98,213.3,213.21,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759184746984,3.36183753,213.29,213.21,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759184747182,11.34183753,213.28,213.21,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759184747382,3.36183753,213.27,213.21,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759184747692,11.34183753,213.26,213.2,180.1924]
["bitfinex-derivatives","SOLF0:USTF0",1759184747880,7.98,213.26,213.2,180.1924]
["bitfinex-derivatives","SOLF0:USTF0",1759184748185,7.98,213.3,213.21,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759184748386,3.36132982,213.29,213.21,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1759184748684,11.34132982,213.28,213.25,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759184748883,7.98,213.26,213.25,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759184749084,11.34132982,213.26,213.25,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759184749285,11.34125683,213.26,213.25,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759184753390,7.98,213.24,213.07,10.45627318]
["bitfinex-derivatives","SOLF0:USTF0",1759184753593,2.65943122,213.17,213.03,70.5262]
["bitfinex-derivatives","SOLF0:USTF0",1759184753787,3.36125683,213.16,213.03,70.5262]
["bitfinex-derivatives","SOLF0:USTF0",1759184753987,10.63943122,213.14,213.03,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759184754181,7.57,213.12,213.03,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759184754386,7.57,213.1,213.05,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759184754590,7.57,213.08,213.05,1.87622103]
["bitfinex-derivatives","SOLF0:USTF0",1759184754888,7.57,213.16,213.03,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759184755192,2.65943122,213.13,213.03,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759184755387,7.57,213.11,213.03,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759184755587,7.57,213.09,213.03,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759184755993,58.55327916,213.18,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759184755994,6.87893122,213.16,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759184756192,11.00542409,213.15,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759184756382,7.57,213.13,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759184756586,7.57,213.11,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759184756789,2.65943122,213.16,213.03,84.80721929]
["bitfinex-derivatives","SOLF0:USTF0",1759184756984,3.43237591,213.15,213.03,84.80721929]
["bitfinex-derivatives","SOLF0:USTF0",1759184757189,3.43237591,213.14,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759184757394,11.00237591,213.13,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759184757698,3.43237591,213.12,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759184757994,7.57,213.14,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759184758195,3.43237591,213.13,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759184758398,7.57,213.14,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759184758688,7.57,213.12,213.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759184758889,7.57,213.18,213.09,65.6573]
["bitfinex-derivatives","SOLF0:USTF0",1759184759091,3.4464785,213.17,213.09,65.6573]
["bitfinex-derivatives","SOLF0:USTF0",1759184759287,7.57,213.18,213.09,65.6573]
["bitfinex-derivatives","SOLF0:USTF0",1759184759692,7.57,213.18,213.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759184760097,7.57,213.18,213.11,70.4918]
["bitfinex-derivatives","SOLF0:USTF0",1759184760492,1.6495583,213.19,213.15,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759184761198,11.01546549,213.18,213.12,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759184761497,7.57,213.16,213.12,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759184761699,7.57,213.18,213.12,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759184761998,7.57,213.16,213.12,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759184762293,7.57,213.18,213.12,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759184762492,3.44360467,213.17,213.14,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759184762694,7.57,213.18,213.14,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759184762893,1.6495583,213.19,213.14,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759184763697,7.57,213.18,213.14,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759184763893,1.6495583,213.19,213.14,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759184765096,7.57,213.18,213.14,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759184765296,1.6495583,213.19,213.14,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759184765596,7.57,213.18,213.14,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759184766003,1.6495583,213.19,213.14,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759184766198,7.57,213.18,213.14,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759184766902,1.6495583,213.19,213.14,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759184767400,7.57,213.18,213.14,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759184767796,1.6495583,213.19,213.14,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759184768502,7.57,213.18,213.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759184769707,7.57,213.18,213.12,9.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759184771900,1.6495583,213.19,213.13,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1759184772503,1.6495583,213.19,213.13,9.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759184772797,7.57,213.18,213.13,9.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759184772998,1.6495583,213.19,213.13,9.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759184773202,7.57,213.18,213.13,9.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759184773503,1.6495583,213.19,213.13,9.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759184773704,7.57,213.18,213.13,9.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759184774000,1.6495583,213.19,213.13,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1759184774208,7.57,213.18,213.15,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759184774706,7.43,213.18,213.15,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759184778712,1.6495583,213.19,213.15,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759184779413,7.43,213.18,213.15,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759184779614,1.6495583,213.19,213.15,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759184780111,7.43,213.18,213.15,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759184780711,1.6495583,213.19,213.15,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759184780909,7.43,213.18,213.15,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759184781517,1.6495583,213.19,213.15,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759184781816,7.43,213.18,213.15,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759184782218,1.6495583,213.19,213.15,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759184783215,7.43,213.18,213.15,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759184783717,9.0795583,213.19,213.16,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759184784115,1.6495583,213.19,213.16,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759184784315,7.82,213.18,213.16,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759184784920,7.82,213.18,213.16,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1759184786119,12.0381,213.23,213.17,9.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759184786424,3.44404723,213.22,213.17,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184786624,7.82,213.23,213.17,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184786818,7.82,213.21,213.17,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184787121,3.44480628,213.2,213.17,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184787321,7.82,213.2,213.17,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184787523,7.82,213.2,213.17,9.0492]
["bitfinex-derivatives","SOLF0:USTF0",1759184788225,7.82,213.2,213.18,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1759184789726,9.52322673,213.23,213.16,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759184789923,3.44606594,213.22,213.16,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759184790226,3.44606594,213.21,213.16,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759184790429,7.82,213.19,213.16,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759184794132,3.45071409,213.18,213.16,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759184795031,11.27071409,213.17,213.1,1.70322673]
["bitfinex-derivatives","SOLF0:USTF0",1759184795234,3.45071409,213.16,213.1,1.70322673]
["bitfinex-derivatives","SOLF0:USTF0",1759184795427,7.82,213.22,213.11,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184795733,7.82,213.2,213.12,1.70322673]
["bitfinex-derivatives","SOLF0:USTF0",1759184795927,7.82,213.18,213.11,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184796227,7.82,213.16,213.1,6.53322673]
["bitfinex-derivatives","SOLF0:USTF0",1759184796428,11.27237066,213.15,213.1,1.70322673]
["bitfinex-derivatives","SOLF0:USTF0",1759184796625,3.45237066,213.14,213.1,1.70322673]
["bitfinex-derivatives","SOLF0:USTF0",1759184796835,7.82,213.15,213.12,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184797031,3.45367043,213.14,213.11,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759184797228,3.45596953,213.13,213.12,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184799837,3.45596953,213.13,213.12,6.53322673]
["bitfinex-derivatives","SOLF0:USTF0",1759184802326,3.45596953,213.13,213.12,1.70322673]
["bitfinex-derivatives","SOLF0:USTF0",1759184802532,11.27596953,213.13,213.11,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759184802833,3.45596953,213.12,213.11,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759184803635,3.45596953,213.12,213.11,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184813555,7.82,213.16,213.12,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1759184813755,3.46089682,213.15,213.12,5.92312673]
["bitfinex-derivatives","SOLF0:USTF0",1759184814061,3.46089682,213.14,213.13,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184818458,7.78,213.19,213.15,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759184818665,3.46693149,213.18,213.16,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759184818851,3.46693149,213.17,213.16,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759184819565,3.46693149,213.17,213.16,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1759184824571,11.24693149,213.17,213.1,1.70322673]
["bitfinex-derivatives","SOLF0:USTF0",1759184824865,3.46693149,213.16,213.11,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759184825169,7.78,213.14,213.11,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759184825668,7.78,213.14,213.12,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1759184827366,7.78,213.14,213.11,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759184827969,7.78,213.14,213.11,9.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759184828770,7.78,213.14,213.12,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759184829567,7.78,213.19,213.12,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1759184829768,3.46569803,213.18,213.12,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1759184829975,3.46569803,213.17,213.12,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1759184830172,7.78,213.15,213.12,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1759184830367,3.46569803,213.14,213.12,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1759184830562,7.78,213.15,213.12,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1759184830763,3.46572061,213.14,213.13,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759184837481,11.16572061,213.14,213.13,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759184837775,11.16572061,213.14,213.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759184837990,3.46599527,213.13,213.09,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759184838173,7.7,213.11,213.09,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759184838377,7.7,213.18,213.09,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759184838681,7.7,213.16,213.09,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759184838880,7.7,213.14,213.09,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759184839078,7.7,213.12,213.04,0.81667136]
["bitfinex-derivatives","SOLF0:USTF0",1759184839279,3.46599608,213.11,213.03,14.28091929]
["bitfinex-derivatives","SOLF0:USTF0",1759184839582,7.7,213.09,213.02,6.53322673]
["bitfinex-derivatives","SOLF0:USTF0",1759184839786,3.46599608,213.08,213.02,6.53322673]
["bitfinex-derivatives","SOLF0:USTF0",1759184840085,3.46599608,213.07,213.04,1.70322673]
["bitfinex-derivatives","SOLF0:USTF0",1759184840287,7.7,213.09,213.05,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184840487,11.16344861,213.08,213.05,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184840685,3.46344861,213.07,213.05,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184840886,7.7,213.08,213.05,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184841086,3.46344625,213.07,213.05,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184841287,7.7,213.08,213.05,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184841587,3.46238143,213.07,213.06,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759184841987,3.46238143,213.07,213.06,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759184842189,7.7,213.12,213.06,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759184842378,3.46173307,213.11,213.06,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759184842582,3.46173307,213.1,213.06,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759184842780,7.7,213.08,213.06,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759184843581,7.7,213.11,213.08,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759184843892,11.16141482,213.1,213.08,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759184844096,7.7,213.1,213.08,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759184848796,7.58,213.13,213.08,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759184848998,3.46465375,213.12,213.08,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759184849197,3.46465375,213.11,213.08,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759184849398,3.46439914,213.1,213.08,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759184849599,3.46425669,213.09,213.08,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759184850003,11.04425669,213.09,213.08,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759184850799,7.58,213.09,213.08,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759184852900,2.66369959,213.15,213.08,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759184853198,11.04335508,213.14,213.08,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759184853403,3.46335508,213.13,213.09,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759184853602,7.58,213.11,213.09,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759184855107,7.58,213.14,213.09,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759184855305,7.58,213.12,213.09,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759184855506,11.04324301,213.11,213.09,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759184855703,7.58,213.11,213.09,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759184858115,7.58,213.14,213.09,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759184858413,7.58,213.12,213.04,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184858616,3.46290448,213.11,213.04,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184858814,7.58,213.12,213.04,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184859011,7.58,213.1,213.08,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1759184859214,7.58,213.15,213.08,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1759184859409,7.58,213.13,213.08,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1759184859609,3.46258609,213.12,213.08,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1759184859908,3.46258609,213.11,213.08,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1759184860114,7.58,213.09,213.08,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1759184863826,7.58,213.13,213.06,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759184864119,2.66369959,213.14,213.04,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184864120,7.58,213.11,213.04,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184864317,7.58,213.09,213.04,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184864621,7.58,213.13,213.04,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184864821,3.46254695,213.12,213.04,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184865118,7.58,213.1,213.02,18.75154885]
["bitfinex-derivatives","SOLF0:USTF0",1759184865317,7.58,213.08,212.99,70.5167]
["bitfinex-derivatives","SOLF0:USTF0",1759184865622,7.58,213.11,213.04,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759184865922,7.58,213.09,213.02,19.19751736]
["bitfinex-derivatives","SOLF0:USTF0",1759184867622,7.58,213.13,213.05,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759184867821,7.58,213.11,213.05,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759184868120,7.58,213.09,213.02,19.19751736]
["bitfinex-derivatives","SOLF0:USTF0",1759184868421,7.58,213.07,213.03,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184868621,7.58,213.07,213.02,17.03121695]
["bitfinex-derivatives","SOLF0:USTF0",1759184869319,7.58,213.07,213.03,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184869821,4.22,213.13,213.02,14.36751736]
["bitfinex-derivatives","SOLF0:USTF0",1759184870018,3.46452248,213.12,213.01,68.34449959]
["bitfinex-derivatives","SOLF0:USTF0",1759184870218,7.58,213.1,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759184870418,3.46452248,213.09,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759184870620,7.58,213.07,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759184871023,7.58,213.12,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759184871319,7.58,213.1,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759184871524,7.58,213.08,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759184871719,7.58,213.12,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759184872023,7.58,213.1,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759184872217,7.58,213.08,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759184872824,7.58,213.08,213.03,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184872825,7.58,213.12,213.06,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759184873020,7.58,213.1,213.06,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759184873223,7.58,213.08,213.06,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759184876524,7.72,213.14,213.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759184876730,3.46713739,213.13,213.07,7.52369959]
["bitfinex-derivatives","SOLF0:USTF0",1759184877028,3.46713739,213.12,213.07,2.66369959]
["bitfinex-derivatives","SOLF0:USTF0",1759184877220,3.46713739,213.11,213.1,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759184877728,3.46713739,213.11,213.1,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759184878332,3.46713739,213.11,213.1,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759184878632,11.18713739,213.11,213.1,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759184879721,3.46713739,213.11,213.1,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759184881032,3.46713739,213.11,213.1,11.74399959]
["bitfinex-derivatives","SOLF0:USTF0",1759184881235,7.72,213.2,213.14,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1759184881427,3.46457333,213.19,213.14,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1759184881732,7.72,213.17,213.14,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1759184881928,3.46457333,213.16,213.14,9.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759184882130,3.46457333,213.15,213.14,9.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759184882725,7.72,213.23,213.17,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1759184883131,7.72,213.23,213.18,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759184883336,7.72,213.24,213.18,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759184883637,7.72,213.24,213.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759184885532,7.72,213.24,213.17,9.0786]
["bitfinex-derivatives","SOLF0:USTF0",1759184887233,7.72,213.24,213.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759184888536,7.72,213.24,213.2,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1759184888737,7.72,213.25,213.2,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1759184889039,7.72,213.25,213.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759184889241,7.72,213.25,213.18,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1759184889736,65.6029,213.25,213.11,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1759184889940,5.21384794,213.23,213.11,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1759184890146,7.72,213.22,213.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759184890743,11.9379,213.22,213.13,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1759184893038,115.2379,213.22,213.13,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1759184893247,7.72,213.2,213.13,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1759184894647,3.39122822,213.19,213.13,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1759184894946,7.24,213.17,213.13,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1759184895148,10.63122822,213.16,213.13,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1759184895348,7.24,213.16,213.13,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1759184895951,7.24,213.16,213.13,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759184897942,5.21384794,213.24,213.13,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184897943,7.24,213.2,213.13,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184898138,3.39123192,213.19,213.13,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184898343,7.24,213.23,213.13,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184898542,3.3915957,213.22,213.15,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184898744,3.3915957,213.21,213.15,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184898943,3.3915957,213.2,213.15,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184899151,7.24,213.23,213.15,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184899350,3.39145582,213.22,213.15,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184899650,3.39145582,213.21,213.19,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184899849,7.24,213.23,213.19,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184900046,3.39111458,213.22,213.19,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184900249,3.39111458,213.21,213.19,9.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759184900450,7.24,213.22,213.19,9.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759184900647,7.24,213.25,213.22,9.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759184900854,7.24,213.25,213.23,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184901846,1.60959729,213.26,213.23,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184902045,3.38966213,213.25,213.23,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184902249,1.60959729,213.26,213.23,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184902549,12.23925942,213.26,213.23,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184902750,8.84959729,213.26,213.23,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184902942,1.60959729,213.26,213.24,9.0475]
["bitfinex-derivatives","SOLF0:USTF0",1759184903148,1.60959729,213.26,213.25,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184904148,11.29844198,213.28,213.25,9.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759184904349,3.38844198,213.27,213.25,9.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759184905652,3.38844198,213.27,213.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759184905853,11.46493622,213.3,213.27,9.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759184906052,3.38576622,213.29,213.27,9.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759184906251,3.38576622,213.29,213.27,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1759184906551,8.07917,213.3,213.27,9.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759184906751,3.38576622,213.29,213.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759184906951,0.16917,213.3,213.29,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1759184907154,0.16917,213.3,213.29,9.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759184912259,0.16917,213.3,213.29,22.96411779]
["bitfinex-derivatives","SOLF0:USTF0",1759184914462,8.07917,213.3,213.29,13.92761779]
["bitfinex-derivatives","SOLF0:USTF0",1759184914760,7.91,213.29,213.27,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1759184915260,7.91,213.29,213.27,9.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759184916261,0.16917,213.3,213.27,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1759184916456,7.91,213.29,213.27,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1759184916762,0.16917,213.3,213.27,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1759184917057,7.91,213.29,213.27,18.54218681]
["bitfinex-derivatives","SOLF0:USTF0",1759184917262,7.91,213.29,213.27,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1759184921773,7.91,213.29,213.27,18.14160726]
["bitfinex-derivatives","SOLF0:USTF0",1759184924373,7.91,213.29,213.27,22.96160726]
["bitfinex-derivatives","SOLF0:USTF0",1759184925877,0.16917,213.3,213.27,18.14160726]
["bitfinex-derivatives","SOLF0:USTF0",1759184926078,7.91,213.29,213.27,18.14160726]
["bitfinex-derivatives","SOLF0:USTF0",1759184928179,7.91,213.29,213.27,22.96160726]
["bitfinex-derivatives","SOLF0:USTF0",1759184930683,0.16917,213.3,213.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759184931180,8.07917,213.3,213.28,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1759184933786,11.28846757,213.29,213.28,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1759184940695,7.33,213.28,213.27,14.25434133]
["bitfinex-derivatives","SOLF0:USTF0",1759184940996,7.33,213.28,213.2,44.26662522]
["bitfinex-derivatives","SOLF0:USTF0",1759184940997,7.33,213.27,213.2,44.26662522]
["bitfinex-derivatives","SOLF0:USTF0",1759184941200,10.70846757,213.26,213.2,44.26662522]
["bitfinex-derivatives","SOLF0:USTF0",1759184941398,7.33,213.24,213.21,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759184941897,7.33,213.24,213.2,39.43662522]
["bitfinex-derivatives","SOLF0:USTF0",1759184942592,7.33,213.24,213.22,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759184942789,7.33,213.24,213.22,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759184944303,3.39150471,213.23,213.22,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759184960614,7.33,213.24,213.22,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759184962612,1.70104506,213.29,213.21,1.70104506]
["bitfinex-derivatives","SOLF0:USTF0",1759184962613,7.41,213.31,213.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759184962808,3.39091852,213.3,213.26,1.70104506]
["bitfinex-derivatives","SOLF0:USTF0",1759184963115,3.39091852,213.29,213.28,1.70104506]
["bitfinex-derivatives","SOLF0:USTF0",1759184963406,3.39091852,213.29,213.28,6.52104506]
["bitfinex-derivatives","SOLF0:USTF0",1759184963806,5.7,213.32,213.28,1.70104506]
["bitfinex-derivatives","SOLF0:USTF0",1759184964003,5.7,213.32,213.3,6.52104506]
["bitfinex-derivatives","SOLF0:USTF0",1759184964206,5.7,213.32,213.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759184964407,9.08907246,213.32,213.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759184966110,5.7,213.32,213.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759184969617,13.44,213.32,213.3,10.73734506]
["bitfinex-derivatives","SOLF0:USTF0",1759184970214,13.44,213.32,213.3,9.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759184971615,5.7,213.32,213.31,6.52104506]
["bitfinex-derivatives","SOLF0:USTF0",1759184972217,7.74,213.38,213.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759184973315,170.91013233,213.4,213.38,9.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759184973316,9.32822357,213.4,213.38,9.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759184974931,9.32822357,213.4,213.38,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1759184975627,7.74,213.39,213.38,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1759184982429,7.74,213.4,213.38,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1759184982629,7.74,213.4,213.38,9.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759184983838,7.74,213.4,213.38,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1759184984042,7.74,213.47,213.4,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1759184984337,7.74,213.45,213.4,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1759184986137,7.74,213.45,213.41,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759184988640,122.04,213.47,213.41,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759184988843,7.74,213.45,213.41,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759184989037,7.74,213.46,213.41,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759184989337,7.74,213.46,213.42,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759184990338,7.74,213.47,213.43,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759184990537,7.74,213.48,213.43,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759184992046,7.74,213.46,213.4,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1759184993946,7.74,213.47,213.4,18.25263223]
["bitfinex-derivatives","SOLF0:USTF0",1759184994150,3.36506874,213.46,213.41,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759184994347,7.72,213.45,213.41,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759184994747,7.72,213.47,213.41,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759184994944,3.36545945,213.46,213.41,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759184995138,7.72,213.47,213.41,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759184995342,7.72,213.45,213.41,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759184995542,7.72,213.47,213.41,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759184995743,7.72,213.45,213.41,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759184995943,7.72,213.47,213.41,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759184996144,7.72,213.45,213.41,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759184996356,7.72,213.47,213.41,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759184996544,3.36651214,213.46,213.41,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759184996745,7.72,213.47,213.41,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759184997048,3.36651214,213.46,213.41,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759184997238,7.72,213.47,213.41,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759184997437,7.72,213.45,213.41,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759184997639,400.0,213.5,213.45,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759184997842,392.22927101,213.5,213.49,2.65637063]
["bitfinex-derivatives","SOLF0:USTF0",1759184998051,392.22927101,213.5,213.49,7.46637063]
["bitfinex-derivatives","SOLF0:USTF0",1759184998544,7.87021857,213.65,213.52,65.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759184998545,5.21384794,213.65,213.52,65.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759184998746,7.72,213.63,213.56,2.65637063]
["bitfinex-derivatives","SOLF0:USTF0",1759184999049,7.72,213.63,213.57,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759184999248,7.72,213.63,213.59,2.65637063]
["bitfinex-derivatives","SOLF0:USTF0",1759184999444,7.72,213.63,213.59,7.46637063]
["bitfinex-derivatives","SOLF0:USTF0",1759185000443,7.72,213.63,213.6,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759185002444,0.81487379,213.71,213.6,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759185002748,3.35879173,213.7,213.65,2.65637063]
["bitfinex-derivatives","SOLF0:USTF0",1759185002950,7.72,213.68,213.65,2.65637063]
["bitfinex-derivatives","SOLF0:USTF0",1759185003150,3.35879173,213.67,213.62,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1759185003346,3.35879173,213.67,213.64,7.46637063]
["bitfinex-derivatives","SOLF0:USTF0",1759185003552,7.72,213.73,213.65,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759185003749,7.72,213.71,213.67,7.46637063]
["bitfinex-derivatives","SOLF0:USTF0",1759185004050,7.72,213.76,213.66,2.65637063]
["bitfinex-derivatives","SOLF0:USTF0",1759185004245,114.88,213.77,213.66,2.65637063]
["bitfinex-derivatives","SOLF0:USTF0",1759185004246,7.72,213.74,213.66,2.65637063]
["bitfinex-derivatives","SOLF0:USTF0",1759185004441,7.72,213.72,213.66,2.65637063]
["bitfinex-derivatives","SOLF0:USTF0",1759185005154,7.72,213.7,213.66,7.46637063]
["bitfinex-derivatives","SOLF0:USTF0",1759185005547,7.72,213.7,213.67,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1759185005750,7.72,213.77,213.67,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1759185005948,7.72,213.75,213.67,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1759185006150,11.07194835,213.74,213.7,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759185006350,3.35194835,213.73,213.7,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759185006555,3.35194835,213.73,213.69,6.86497063]
["bitfinex-derivatives","SOLF0:USTF0",1759185006556,7.72,213.73,213.69,2.65637063]
["bitfinex-derivatives","SOLF0:USTF0",1759185006756,3.34934952,213.72,213.66,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759185007055,7.72,213.74,213.66,7.46637063]
["bitfinex-derivatives","SOLF0:USTF0",1759185007256,7.72,213.72,213.66,7.46637063]
["bitfinex-derivatives","SOLF0:USTF0",1759185007751,119.2271,213.77,213.67,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1759185007957,11.06767063,213.76,213.67,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1759185008158,7.72,213.74,213.67,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1759185008455,3.34767063,213.73,213.67,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1759185008654,5.21384794,213.81,213.67,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1759185008655,3.34767063,213.74,213.69,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759185008855,7.72,213.79,213.69,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759185008856,3.34767063,213.78,213.71,2.65637063]
["bitfinex-derivatives","SOLF0:USTF0",1759185009558,3.34767063,213.78,213.71,11.67457063]
["bitfinex-derivatives","SOLF0:USTF0",1759185011757,7.72,213.79,213.71,11.67457063]
["bitfinex-derivatives","SOLF0:USTF0",1759185012849,7.72,213.79,213.73,9.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759185013054,7.72,213.83,213.74,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759185013257,7.72,213.81,213.74,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759185013458,3.33685007,213.8,213.75,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759185013949,7.72,213.84,213.75,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759185014157,7.72,213.82,213.75,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759185014463,7.92,213.8,213.74,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759185015057,7.92,213.86,213.74,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759185015360,7.92,213.84,213.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1759185015565,7.92,213.82,213.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1759185015862,3.33348602,213.81,213.72,7.43637063]
["bitfinex-derivatives","SOLF0:USTF0",1759185016062,11.25348602,213.83,213.72,7.43637063]
["bitfinex-derivatives","SOLF0:USTF0",1759185016262,7.92,213.81,213.72,7.43637063]
["bitfinex-derivatives","SOLF0:USTF0",1759185016463,3.33067034,213.8,213.73,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1759185019268,7.92,213.81,213.73,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1759185019760,7.92,213.81,213.74,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1759185019967,7.92,213.81,213.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1759185022368,7.92,213.81,213.72,7.43637063]
["bitfinex-derivatives","SOLF0:USTF0",1759185022572,7.92,213.81,213.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1759185022773,7.92,213.79,213.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1759185023668,7.92,213.79,213.72,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759185029471,7.92,213.79,213.73,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1759185031876,7.92,213.79,213.71,65.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759185032071,7.92,213.79,213.72,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759185032280,7.92,213.79,213.75,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759185032877,7.92,213.79,213.76,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759185035275,7.74,213.81,213.77,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759185035486,7.74,213.79,213.77,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759185036380,7.74,213.81,213.77,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759185036677,1.69343236,213.82,213.77,8.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759185036678,11.07484985,213.8,213.77,8.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759185036877,3.33484985,213.79,213.77,8.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759185038183,3.33484985,213.78,213.77,8.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759185040781,7.74,213.77,213.74,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1759185041086,11.07484985,213.76,213.74,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1759185041288,7.74,213.74,213.68,1.69343236]
["bitfinex-derivatives","SOLF0:USTF0",1759185041584,3.33484985,213.75,213.67,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759185041585,11.07484985,213.73,213.67,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759185041774,3.33484985,213.72,213.67,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759185041980,3.33484985,213.71,213.65,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759185042284,3.33484985,213.7,213.65,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759185042486,3.33484985,213.69,213.64,37.56082998]
["bitfinex-derivatives","SOLF0:USTF0",1759185042688,3.33484985,213.68,213.62,181.88303236]
["bitfinex-derivatives","SOLF0:USTF0",1759185042885,3.33484985,213.67,213.62,181.88303236]
["bitfinex-derivatives","SOLF0:USTF0",1759185043086,3.33484985,213.66,213.62,181.88303236]
["bitfinex-derivatives","SOLF0:USTF0",1759185043386,3.33484985,213.65,213.63,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759185043585,3.33484985,213.64,213.63,8.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759185043786,5.21384794,213.72,213.63,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759185043988,3.36322682,213.71,213.63,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759185044286,5.21384794,213.72,213.63,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759185044584,5.21384794,213.72,213.63,18.71228956]
["bitfinex-derivatives","SOLF0:USTF0",1759185044781,5.21384794,213.72,213.63,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759185045287,14.6472803,213.73,213.63,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759185045478,14.6472803,213.73,213.65,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759185045680,14.6472803,213.73,213.67,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1759185046285,5.21384794,213.72,213.67,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1759185046688,6.9072803,213.73,213.67,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1759185047289,7.74,213.71,213.67,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1759185047484,5.21384794,213.72,213.67,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1759185047684,7.74,213.71,213.67,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1759185047991,5.21384794,213.72,213.67,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1759185048291,7.74,213.71,213.67,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1759185048490,5.21384794,213.72,213.67,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1759185048896,7.74,213.71,213.67,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1759185049082,7.74,213.71,213.67,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1759185049287,6.9072803,213.73,213.67,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1759185049594,7.74,213.72,213.67,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759185049890,7.74,213.72,213.65,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759185050592,7.74,213.72,213.69,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1759185050790,5.21384794,213.74,213.68,67.16533236]
["bitfinex-derivatives","SOLF0:USTF0",1759185050993,7.74,213.76,213.7,1.69343236]
["bitfinex-derivatives","SOLF0:USTF0",1759185052590,6.9072803,213.79,213.73,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1759185052796,7.74,213.78,213.73,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1759185052997,6.9072803,213.79,213.73,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1759185054188,1.69343236,213.8,213.74,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759185054393,7.47,213.79,213.74,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759185054592,5.21384794,213.81,213.72,1.69343236]
["bitfinex-derivatives","SOLF0:USTF0",1759185054797,7.47,213.8,213.73,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759185055694,119.81384794,213.81,213.76,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1759185055889,7.47,213.79,213.76,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1759185056096,10.76951979,213.78,213.76,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1759185056294,3.29951979,213.77,213.76,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1759185058300,10.76951979,213.77,213.76,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1759185061797,3.29951979,213.77,213.76,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1759185062103,117.83951979,213.82,213.77,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1759185062297,3.29951979,213.81,213.76,1.69343236]
["bitfinex-derivatives","SOLF0:USTF0",1759185062498,3.29951979,213.8,213.77,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759185062700,3.29951979,213.79,213.78,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759185063400,3.29951979,213.8,213.78,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759185063596,3.29951979,213.79,213.78,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759185063801,10.76951979,213.8,213.78,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759185064001,3.29951979,213.79,213.78,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759185065600,7.47,213.79,213.78,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759185065800,10.76951979,213.79,213.78,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759185066302,3.29951979,213.79,213.78,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759185066505,7.47,213.8,213.78,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759185066797,118.7056,213.85,213.74,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759185066798,3.22794552,213.79,213.74,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759185066999,7.47,213.77,213.73,6.48343236]
["bitfinex-derivatives","SOLF0:USTF0",1759185067506,7.47,213.77,213.74,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759185067801,7.47,213.81,213.73,1.69343236]
["bitfinex-derivatives","SOLF0:USTF0",1759185068004,7.47,213.79,213.73,1.69343236]
["bitfinex-derivatives","SOLF0:USTF0",1759185068202,7.47,213.77,213.73,6.48343236]
["bitfinex-derivatives","SOLF0:USTF0",1759185068402,7.47,213.81,213.73,6.48343236]
["bitfinex-derivatives","SOLF0:USTF0",1759185068603,7.47,213.79,213.74,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1759185068804,7.47,213.77,213.74,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1759185069503,7.47,213.77,213.75,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759185069702,7.47,213.83,213.74,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759185069903,3.22748094,213.82,213.76,1.69343236]
["bitfinex-derivatives","SOLF0:USTF0",1759185070101,10.69748094,213.81,213.77,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759185070303,3.22748094,213.8,213.77,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759185070599,3.22748094,213.8,213.78,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759185070807,7.47,213.81,213.78,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759185071706,7.47,213.81,213.79,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759185076400,55.75863236,213.87,213.82,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1759185076604,7.35,213.85,213.82,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1759185076810,7.35,213.83,213.82,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1759185078417,7.35,213.86,213.83,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759185078718,7.35,213.87,213.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1759185079616,7.35,213.87,213.84,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759185079914,7.35,213.89,213.84,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759185080116,7.35,213.87,213.84,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759185080317,7.35,213.89,213.84,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759185080513,3.22066047,213.88,213.84,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759185080812,7.35,213.88,213.84,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759185081004,3.22066047,213.87,213.84,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759185081205,7.35,213.87,213.84,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759185081708,7.35,213.87,213.85,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759185082303,7.35,213.89,213.84,1.69343236]
["bitfinex-derivatives","SOLF0:USTF0",1759185082510,7.35,213.89,213.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1759185083717,7.35,213.92,213.87,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759185084314,7.7,213.92,213.87,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759185084916,428.66,213.93,213.87,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759185085120,7.7,213.92,213.87,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759185085612,428.66,213.93,213.87,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759185086413,7.7,213.92,213.87,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759185087219,428.66,213.93,213.87,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759185087415,7.7,213.92,213.87,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759185088019,11.9043,213.92,213.85,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759185089619,11.9043,213.92,213.86,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759185090926,114.24,213.91,213.86,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759185091616,7.7,213.9,213.86,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759185091811,114.24,213.91,213.86,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759185092013,7.7,213.9,213.86,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759185092212,114.24,213.91,213.86,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759185092921,7.7,213.9,213.86,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759185093121,114.24,213.91,213.86,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759185093718,4.2043,213.92,213.86,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759185094017,7.7,213.9,213.86,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759185094224,114.2,213.91,213.86,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759185094519,114.18,213.9,213.87,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759185094720,7.7,213.89,213.87,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759185095017,114.18,213.9,213.87,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759185095219,4.2043,213.92,213.87,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759185095425,7.7,213.9,213.87,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759185095911,114.18,213.91,213.87,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759185096117,7.7,213.9,213.87,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759185096620,114.18,213.91,213.87,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759185097021,7.7,213.9,213.87,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759185097223,114.18,213.91,213.87,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759185097418,7.7,213.9,213.87,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759185097813,114.18,213.91,213.87,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759185098018,7.7,213.9,213.87,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759185098223,114.18,213.91,213.87,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759185098921,7.7,213.9,213.87,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759185099119,114.18,213.91,213.87,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759185099326,7.7,213.9,213.87,18.02336554]
["bitfinex-derivatives","SOLF0:USTF0",1759185099527,7.7,213.9,213.87,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759185099727,114.18,213.91,213.87,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759185100023,7.7,213.9,213.87,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1759185100216,7.7,213.9,213.85,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759185100421,7.7,213.9,213.84,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185100828,7.7,213.9,213.81,68.07324012]
["bitfinex-derivatives","SOLF0:USTF0",1759185101017,3.21559208,213.89,213.81,14.08301388]
["bitfinex-derivatives","SOLF0:USTF0",1759185101328,3.21559208,213.89,213.8,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185101329,7.7,213.89,213.8,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185101517,7.7,213.87,213.8,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185101721,114.24,213.86,213.8,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185103519,7.7,213.85,213.81,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1759185104228,114.24,213.86,213.82,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1759185105121,7.7,213.85,213.82,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1759185105519,114.24,213.86,213.82,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1759185106029,114.24,213.86,213.83,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759185106729,7.7,213.85,213.83,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759185107129,114.24,213.86,213.83,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759185107924,7.7,213.85,213.83,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759185108127,114.24,213.86,213.83,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759185108329,7.7,213.85,213.83,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759185108630,114.24,213.86,213.83,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759185109132,7.7,213.85,213.84,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759185109926,121.88,213.85,213.84,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759185116352,125.10793969,213.85,213.84,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759185116743,121.88,213.85,213.84,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759185117647,125.12210459,213.85,213.84,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759185118048,121.88,213.85,213.84,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759185118250,7.7,213.85,213.84,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759185118547,125.12265654,213.85,213.84,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759185118957,3.24265654,213.85,213.84,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759185119258,10.59319317,213.87,213.85,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759185119556,3.24319317,213.86,213.85,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759185120047,117.42319317,213.86,213.85,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759185122653,3.24319317,213.86,213.85,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759185122953,117.42319317,213.86,213.85,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759185127856,7.35,213.93,213.86,70.1867]
["bitfinex-derivatives","SOLF0:USTF0",1759185128066,53.68,213.92,213.86,72.83074012]
["bitfinex-derivatives","SOLF0:USTF0",1759185128358,53.68,213.92,213.87,65.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759185128558,322.01788806,214.0,213.93,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1759185128762,72.98,213.99,213.93,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1759185128957,7.35,213.98,213.93,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1759185131565,7.35,213.98,213.94,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759185131960,7.35,213.99,213.96,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1759185132161,314.16,214.0,213.96,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1759185132356,114.16,213.99,213.96,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1759185132557,7.35,213.98,213.96,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1759185132860,121.49,213.97,213.96,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1759185135865,7.35,213.97,213.96,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1759185136065,121.49,213.97,213.96,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1759185137959,7.35,213.97,213.96,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1759185138163,74.23,213.97,213.96,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1759185144975,7.35,213.97,213.96,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1759185147770,7.35,213.97,213.94,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759185148072,7.43,214.0,213.94,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759185148274,7.43,213.98,213.92,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759185148674,7.43,213.98,213.89,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185148867,7.43,214.0,213.91,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185149070,64.88344834,213.99,213.92,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185149270,61.67,213.99,213.92,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185150071,7.43,213.99,213.97,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759185150271,7.43,214.0,213.97,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759185151070,121.51,214.0,213.97,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759185151470,121.51,214.0,213.95,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759185152874,121.51,214.0,213.96,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759185154077,3.21400192,213.99,213.97,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759185154277,7.43,213.98,213.97,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759185155081,7.43,213.98,213.92,1.69088182]
["bitfinex-derivatives","SOLF0:USTF0",1759185155082,7.43,213.98,213.95,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759185155282,7.43,213.99,213.95,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759185155783,7.43,213.99,213.96,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1759185156177,7.43,213.97,213.96,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1759185156483,9.12088182,214.05,213.96,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185156784,1.63929788,214.06,213.97,1.69088182]
["bitfinex-derivatives","SOLF0:USTF0",1759185156785,7.43,214.03,213.97,1.69088182]
["bitfinex-derivatives","SOLF0:USTF0",1759185157077,7.43,214.01,213.96,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185157282,7.43,214.03,213.95,1.69088182]
["bitfinex-derivatives","SOLF0:USTF0",1759185157583,7.43,214.01,213.95,6.46088182]
["bitfinex-derivatives","SOLF0:USTF0",1759185158682,7.43,214.01,213.99,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1759185158981,83.0,214.02,213.99,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1759185159190,7.43,214.0,213.99,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1759185159583,7.43,214.01,213.97,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759185159789,7.43,213.99,213.91,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185159987,83.0,214.02,213.91,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185159988,7.43,213.97,213.91,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185160377,7.43,213.99,213.94,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1759185160582,3.2165445,213.98,213.94,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1759185160782,7.43,213.98,213.91,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185160983,3.2165445,213.97,213.91,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185161693,7.43,213.96,213.95,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759185167192,7.43,213.98,213.97,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759185167389,10.65209816,213.98,213.97,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759185171493,10.65209816,213.98,213.9,6.46088182]
["bitfinex-derivatives","SOLF0:USTF0",1759185171494,7.43,213.97,213.9,6.46088182]
["bitfinex-derivatives","SOLF0:USTF0",1759185171695,3.22209816,213.96,213.9,6.46088182]
["bitfinex-derivatives","SOLF0:USTF0",1759185171894,10.65209816,213.95,213.91,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185172095,3.22943687,213.94,213.92,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759185172296,7.43,213.95,213.92,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185172591,3.22943687,213.94,213.92,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185172790,7.43,213.95,213.92,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185172997,3.22943687,213.94,213.92,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185173200,7.43,213.95,213.92,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185173497,7.43,213.93,213.91,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759185173903,7.43,213.97,213.91,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185174201,7.43,213.95,213.91,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185174500,3.23048561,213.94,213.91,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185174702,3.23048561,213.93,213.92,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759185175595,3.23048561,213.93,213.92,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759185179008,3.23048561,213.93,213.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1759185179304,10.50048561,213.92,213.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1759185179500,3.23048561,213.91,213.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1759185179809,3.23186818,213.9,213.89,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1759185180198,7.27,213.92,213.89,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759185180394,3.23192017,213.91,213.89,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759185180599,3.23192017,213.9,213.89,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759185181303,3.23192017,213.9,213.88,6.47088182]
["bitfinex-derivatives","SOLF0:USTF0",1759185181504,7.27,213.92,213.88,6.47088182]
["bitfinex-derivatives","SOLF0:USTF0",1759185181714,10.50110521,213.91,213.88,6.47088182]
["bitfinex-derivatives","SOLF0:USTF0",1759185182005,3.23110521,213.9,213.88,6.47088182]
["bitfinex-derivatives","SOLF0:USTF0",1759185182307,7.27,213.91,213.88,6.47088182]
["bitfinex-derivatives","SOLF0:USTF0",1759185182508,3.23030025,213.9,213.88,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759185182698,7.27,213.97,213.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1759185182897,7.27,213.95,213.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1759185183106,3.23031684,213.94,213.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1759185183305,7.27,213.92,213.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1759185183506,3.23031684,213.91,213.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1759185183806,7.27,213.92,213.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1759185184009,7.27,213.98,213.91,1.69088182]
["bitfinex-derivatives","SOLF0:USTF0",1759185185709,7.27,213.99,213.94,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759185186009,62.48472976,214.01,213.94,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759185186211,7.27,214.0,213.95,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759185187110,114.06,213.99,213.95,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759185187310,7.27,213.98,213.95,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759185187609,70.20244524,214.06,213.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1759185187610,7.27,214.02,213.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1759185187912,121.33,214.02,213.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1759185188416,7.27,214.02,213.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1759185188711,5.21384794,214.04,213.98,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759185188712,114.06,214.03,213.98,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759185189011,7.27,214.02,213.98,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759185189709,7.27,214.04,213.98,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759185189910,114.04,214.03,213.98,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759185190306,7.27,214.02,213.99,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1759185190509,7.27,214.02,213.99,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759185191312,114.04,214.03,213.99,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759185191512,7.27,214.02,213.99,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759185193919,7.27,214.02,213.97,1.69088182]
["bitfinex-derivatives","SOLF0:USTF0",1759185194414,7.5,214.02,213.97,1.69088182]
["bitfinex-derivatives","SOLF0:USTF0",1759185194913,114.04,214.03,213.97,5.89388182]
["bitfinex-derivatives","SOLF0:USTF0",1759185195116,64.07009076,214.06,213.97,5.89388182]
["bitfinex-derivatives","SOLF0:USTF0",1759185195303,121.54,214.05,213.97,5.89388182]
["bitfinex-derivatives","SOLF0:USTF0",1759185196014,7.5,214.03,213.97,5.89388182]
["bitfinex-derivatives","SOLF0:USTF0",1759185196210,7.5,214.01,213.97,5.89388182]
["bitfinex-derivatives","SOLF0:USTF0",1759185196416,3.21463401,214.0,213.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1759185196618,10.71463401,213.99,213.97,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759185196817,10.71426374,213.98,213.95,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759185197005,7.5,213.98,213.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1759185197210,114.02,214.02,213.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1759185197410,3.21413665,214.01,213.96,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759185197714,10.71413665,214.0,213.96,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759185197906,3.21413665,213.99,213.96,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759185198105,3.21413665,213.98,213.96,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759185198312,3.21413665,213.99,213.96,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759185198514,3.21413665,213.98,213.96,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759185198706,10.71413665,213.99,213.96,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759185198911,3.21413665,213.98,213.96,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759185199414,3.21413665,213.98,213.96,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759185199618,3.21413665,213.98,213.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1759185204724,3.21413665,214.0,213.98,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185205022,3.21413665,213.99,213.98,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185205521,7.33,213.98,213.9,65.4036]
["bitfinex-derivatives","SOLF0:USTF0",1759185205723,3.21323925,213.97,213.94,6.46088182]
["bitfinex-derivatives","SOLF0:USTF0",1759185205918,114.0,213.99,213.94,1.69088182]
["bitfinex-derivatives","SOLF0:USTF0",1759185206117,3.21323925,213.98,213.95,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185206318,114.0,213.99,213.97,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185206517,3.21360233,213.98,213.97,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185207322,3.21360233,213.99,213.97,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185207526,10.54360233,213.98,213.96,1.69088182]
["bitfinex-derivatives","SOLF0:USTF0",1759185207727,7.33,213.98,213.96,6.46088182]
["bitfinex-derivatives","SOLF0:USTF0",1759185208624,7.33,213.98,213.97,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759185208927,10.54397579,213.98,213.97,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759185210930,7.33,213.98,213.97,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759185211226,10.54378563,213.98,213.97,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1759185211434,10.54378563,213.98,213.96,6.46088182]
["bitfinex-derivatives","SOLF0:USTF0",1759185211628,114.0,214.0,213.95,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759185211827,10.54366782,213.99,213.94,1.69088182]
["bitfinex-derivatives","SOLF0:USTF0",1759185212132,7.33,213.97,213.95,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185212524,114.0,213.99,213.94,5.89448182]
["bitfinex-derivatives","SOLF0:USTF0",1759185212721,114.0,213.99,213.92,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185212722,7.33,213.97,213.92,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1759185212924,3.21347122,213.96,213.92,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1759185213120,7.33,213.98,213.92,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1759185213329,3.21341046,213.97,213.92,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1759185213529,7.33,213.95,213.92,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1759185213729,7.33,213.98,213.92,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1759185213930,7.33,213.96,213.92,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1759185214125,3.21310435,213.95,213.9,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759185214432,7.33,213.93,213.9,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759185214825,114.0,213.94,213.9,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759185215026,7.33,213.92,213.9,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759185215225,114.0,213.94,213.9,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759185215423,3.21245091,213.93,213.9,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759185215629,7.33,213.92,213.9,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759185215836,114.0,213.94,213.9,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759185216028,3.21243959,213.93,213.9,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759185216530,7.33,213.92,213.9,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759185216730,114.0,213.94,213.9,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759185216932,7.33,213.92,213.9,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759185217235,7.33,213.93,213.88,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759185217823,114.0,213.94,213.88,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759185218028,7.33,213.92,213.88,8.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759185218235,7.33,213.93,213.88,8.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759185218536,114.0,213.94,213.88,8.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759185218727,3.21159656,213.93,213.88,8.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759185218928,3.21159656,213.93,213.89,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759185219129,7.33,213.92,213.89,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759185219429,114.0,213.94,213.89,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759185219629,3.21137217,213.93,213.89,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759185219935,7.33,213.92,213.89,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759185220134,114.0,213.94,213.89,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759185220335,3.21115595,213.93,213.89,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759185220534,7.33,213.92,213.89,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759185220835,114.0,213.94,213.89,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759185221030,3.21115595,213.93,213.89,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759185221336,7.33,213.92,213.89,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759185221641,114.0,213.94,213.89,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759185221933,3.2108794,213.93,213.89,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759185222334,10.5408794,213.92,213.87,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759185222532,7.33,213.93,213.87,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759185222733,3.21051109,213.92,213.87,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759185222933,7.33,213.92,213.87,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759185223530,3.2099359,213.91,213.87,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759185223731,7.33,213.92,213.87,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759185223935,7.33,213.9,213.87,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759185224135,7.33,213.93,213.87,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759185224336,3.20950476,213.92,213.87,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759185224537,7.33,213.92,213.87,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759185224738,3.20950476,213.91,213.87,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759185224936,3.20950476,213.93,213.87,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759185225133,7.33,213.91,213.87,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759185225333,7.33,213.93,213.87,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759185225534,3.2090896,213.92,213.87,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759185225733,3.2090896,213.93,213.87,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759185226036,3.2090896,213.92,213.87,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759185226236,3.2090896,213.93,213.87,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759185226437,3.2090896,213.92,213.87,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759185226631,3.2090896,213.93,213.87,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759185226933,7.33,213.91,213.85,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185227639,7.33,213.91,213.89,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759185229335,114.0,213.92,213.89,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759185229542,7.33,213.91,213.89,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759185230845,7.33,213.95,213.89,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185231143,117.20865142,213.94,213.87,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185231342,114.0,213.94,213.87,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185231938,7.33,213.93,213.9,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1759185232144,7.33,213.93,213.87,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185232332,7.33,213.93,213.79,143.84717096]
["bitfinex-derivatives","SOLF0:USTF0",1759185232333,7.33,213.91,213.8,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185232540,2.64312541,213.86,213.78,13.80315015]
["bitfinex-derivatives","SOLF0:USTF0",1759185232843,7.33,213.84,213.72,2.64312541]
["bitfinex-derivatives","SOLF0:USTF0",1759185233635,4.206,213.83,213.75,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759185233841,7.33,213.82,213.75,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759185234041,7.33,213.82,213.72,2.64312541]
["bitfinex-derivatives","SOLF0:USTF0",1759185234243,7.33,213.84,213.73,65.4551]
["bitfinex-derivatives","SOLF0:USTF0",1759185234442,7.9,213.84,213.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1759185234943,7.9,213.84,213.74,18.67950402]
["bitfinex-derivatives","SOLF0:USTF0",1759185235145,7.9,213.84,213.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1759185235544,7.9,213.84,213.77,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759185236245,12.1058,213.84,213.77,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759185236446,7.9,213.83,213.77,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759185236647,7.9,213.81,213.77,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759185237642,83.22,213.82,213.77,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759185238348,7.9,213.81,213.77,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759185238548,7.9,213.81,213.75,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1759185239144,12.1063,213.81,213.75,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1759185239350,7.9,213.8,213.74,18.57582194]
["bitfinex-derivatives","SOLF0:USTF0",1759185239645,4.2063,213.81,213.74,14.03582194]
["bitfinex-derivatives","SOLF0:USTF0",1759185239851,7.9,213.8,213.73,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1759185242058,7.9,213.79,213.71,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1759185243056,12.1069,213.79,213.71,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1759185243450,7.9,213.79,213.7,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1759185243751,7.9,213.79,213.67,65.4746]
["bitfinex-derivatives","SOLF0:USTF0",1759185243956,7.9,213.79,213.71,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1759185245150,21.7,213.81,213.71,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1759185245151,21.7,213.81,213.75,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759185245347,7.9,213.8,213.75,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759185245555,7.9,213.82,213.75,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759185245754,7.9,213.79,213.75,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759185246055,55.62,213.8,213.75,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759185246652,7.9,213.79,213.75,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759185247052,55.62,213.8,213.75,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759185247357,7.9,213.79,213.75,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759185247851,55.62,213.8,213.75,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759185248055,7.9,213.79,213.75,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759185248455,55.62,213.8,213.75,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759185249158,7.9,213.79,213.75,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759185249763,7.9,213.79,213.75,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759185250062,55.62,213.8,213.75,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759185250262,7.9,213.79,213.75,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759185250462,55.62,213.8,213.75,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759185250861,7.9,213.77,213.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1759185252661,12.1072,213.77,213.7,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1759185253967,88.18,213.76,213.7,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1759185254364,7.9,213.77,213.72,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1759185254564,29.04,213.77,213.72,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1759185254871,29.04,213.77,213.72,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1759185255662,7.86,213.76,213.72,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1759185255860,29.04,213.77,213.72,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1759185256057,7.86,213.76,213.72,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1759185256365,29.04,213.77,213.72,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1759185256870,7.86,213.76,213.72,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1759185257166,7.86,213.77,213.72,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1759185257362,7.86,213.76,213.72,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1759185257564,108.56,213.77,213.72,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1759185257764,7.86,213.76,213.72,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1759185258161,108.56,213.77,213.72,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1759185258563,7.86,213.76,213.72,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1759185259066,108.56,213.77,213.72,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1759185259963,7.86,213.76,213.72,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1759185260165,108.56,213.77,213.72,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1759185260364,7.86,213.76,213.69,14.23540866]
["bitfinex-derivatives","SOLF0:USTF0",1759185260668,7.86,213.76,213.66,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1759185260867,12.0674,213.76,213.69,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759185263070,4.2074,213.76,213.69,17.93482855]
["bitfinex-derivatives","SOLF0:USTF0",1759185263267,7.86,213.75,213.69,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759185267372,7.86,213.75,213.69,18.4903004]
["bitfinex-derivatives","SOLF0:USTF0",1759185267571,7.86,213.75,213.69,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759185268873,7.86,213.75,213.7,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1759185269074,7.54,213.76,213.66,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1759185269375,30.0,213.75,213.66,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1759185269774,30.0,213.75,213.66,18.39809659]
["bitfinex-derivatives","SOLF0:USTF0",1759185269974,7.54,213.76,213.67,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1759185270174,54.62,213.75,213.67,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1759185270674,7.54,213.74,213.71,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1759185272176,7.54,213.74,213.72,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1759185272972,7.54,213.74,213.72,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1759185274680,54.62,213.75,213.72,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1759185275278,7.54,213.74,213.72,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1759185276680,54.62,213.75,213.72,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1759185277576,7.54,213.74,213.7,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1759185277878,54.62,213.75,213.7,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1759185278075,7.54,213.74,213.7,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1759185278275,3.20851165,213.74,213.7,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1759185278470,7.54,213.73,213.7,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1759185278677,54.62,213.75,213.7,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1759185278872,3.20910276,213.74,213.7,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1759185279073,7.54,213.73,213.7,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1759185279278,54.62,213.75,213.7,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1759185279479,7.54,213.73,213.7,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1759185279679,7.54,213.74,213.7,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1759185279879,54.62,213.75,213.7,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1759185280070,3.20972835,213.74,213.7,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1759185280480,7.54,213.73,213.7,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1759185280685,5.90198684,213.77,213.7,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1759185280881,99.43102993,213.76,213.7,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1759185281176,3.21102993,213.75,213.7,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1759185281478,7.54,213.74,213.7,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1759185281672,88.68,213.76,213.7,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1759185281879,3.21380171,213.75,213.7,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1759185282281,7.54,213.74,213.7,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1759185282481,88.68,213.76,213.71,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1759185282780,7.54,213.74,213.71,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1759185282986,88.68,213.76,213.71,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1759185283184,7.54,213.74,213.71,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1759185283383,4.2072,213.77,213.71,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1759185283580,7.54,213.75,213.69,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759185283776,7.54,213.73,213.69,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759185283980,114.08,213.76,213.69,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759185284185,10.75699672,213.75,213.69,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759185284390,7.54,213.73,213.69,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759185284684,7.54,213.74,213.69,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759185284886,3.21845151,213.73,213.69,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759185285078,3.21845151,213.74,213.69,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759185285374,3.21845151,213.73,213.69,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759185285575,7.54,213.73,213.69,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759185285778,7.54,213.74,213.69,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759185285976,3.21847194,213.73,213.69,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759185286178,7.54,213.73,213.69,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759185286382,3.21877926,213.72,213.69,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759185286583,7.54,213.71,213.69,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759185287486,115.77478684,213.76,213.7,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1759185287684,3.21901798,213.75,213.7,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1759185287883,3.21901798,213.74,213.7,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1759185288085,7.54,213.72,213.7,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1759185290591,1.69478684,213.74,213.68,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759185290788,10.76058965,213.73,213.68,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759185291095,3.22058965,213.72,213.68,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759185291389,7.54,213.7,213.68,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759185294396,3.22393231,213.69,213.68,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759185294799,10.57393231,213.69,213.68,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759185296296,3.22393231,213.69,213.68,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759185297298,3.22393231,213.69,213.68,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1759185301495,7.35,213.68,213.66,18.00434748]
["bitfinex-derivatives","SOLF0:USTF0",1759185301694,1.69478684,213.74,213.65,1.69478684]
["bitfinex-derivatives","SOLF0:USTF0",1759185301896,14.78885239,213.73,213.65,1.69478684]
["bitfinex-derivatives","SOLF0:USTF0",1759185302096,7.35,213.71,213.65,1.69478684]
["bitfinex-derivatives","SOLF0:USTF0",1759185302302,7.35,213.69,213.61,6.28478684]
["bitfinex-derivatives","SOLF0:USTF0",1759185302497,7.35,213.67,213.61,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1759185302798,7.35,213.67,213.56,65.5123]
["bitfinex-derivatives","SOLF0:USTF0",1759185302799,7.35,213.65,213.6,1.69478684]
["bitfinex-derivatives","SOLF0:USTF0",1759185303003,10.58065239,213.64,213.61,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1759185303202,7.35,213.64,213.61,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1759185303704,7.35,213.64,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759185304199,7.35,213.67,213.6,5.90548684]
["bitfinex-derivatives","SOLF0:USTF0",1759185304406,10.5766008,213.66,213.6,5.90548684]
["bitfinex-derivatives","SOLF0:USTF0",1759185304597,3.2266008,213.65,213.6,6.28478684]
["bitfinex-derivatives","SOLF0:USTF0",1759185304797,7.35,213.63,213.6,6.28478684]
["bitfinex-derivatives","SOLF0:USTF0",1759185305106,7.35,213.63,213.6,20.15570368]
["bitfinex-derivatives","SOLF0:USTF0",1759185305705,7.35,213.63,213.61,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759185305899,7.35,213.67,213.6,13.87091684]
["bitfinex-derivatives","SOLF0:USTF0",1759185306102,3.22497822,213.66,213.58,1.69478684]
["bitfinex-derivatives","SOLF0:USTF0",1759185306303,10.57497822,213.65,213.58,1.69478684]
["bitfinex-derivatives","SOLF0:USTF0",1759185306498,7.35,213.63,213.58,1.69478684]
["bitfinex-derivatives","SOLF0:USTF0",1759185306693,7.35,213.67,213.58,1.69478684]
["bitfinex-derivatives","SOLF0:USTF0",1759185306898,7.35,213.65,213.58,1.69478684]
["bitfinex-derivatives","SOLF0:USTF0",1759185307202,7.35,213.63,213.57,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1759185307402,7.35,213.63,213.57,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759185307606,3.22180104,213.62,213.57,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759185307799,7.35,213.62,213.57,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759185308004,3.22180104,213.61,213.57,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759185308205,7.35,213.62,213.57,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759185308403,55.41,213.64,213.58,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1759185308598,3.21999542,213.63,213.59,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1759185308800,3.21999542,213.63,213.58,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1759185309000,3.21999542,213.63,213.58,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1759185309001,7.35,213.62,213.58,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1759185309207,48.06,213.64,213.58,23.09988041]
["bitfinex-derivatives","SOLF0:USTF0",1759185309400,3.21883328,213.63,213.58,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1759185310105,3.21883328,213.63,213.58,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1759185310307,7.35,213.62,213.58,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1759185310507,7.35,213.63,213.58,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1759185310802,9.04478684,213.63,213.56,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759185311001,3.21747518,213.62,213.56,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759185311205,7.35,213.62,213.56,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759185311502,7.35,213.62,213.45,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759185311705,7.35,213.59,213.51,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1759185312305,9.04478684,213.59,213.53,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759185314805,9.04478684,213.59,213.51,18.35722846]
["bitfinex-derivatives","SOLF0:USTF0",1759185314806,116.33,213.6,213.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1759185315004,121.51,213.6,213.53,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1759185315402,7.41,213.6,213.57,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1759185316811,114.1,213.62,213.57,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1759185317008,7.41,213.61,213.57,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1759185317203,114.1,213.62,213.57,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1759185317707,7.41,213.61,213.57,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759185318100,114.1,213.62,213.57,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759185318408,7.41,213.61,213.57,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759185319308,1.69478684,213.6,213.51,13.76722846]
["bitfinex-derivatives","SOLF0:USTF0",1759185319511,7.41,213.59,213.5,6.28478684]
["bitfinex-derivatives","SOLF0:USTF0",1759185319709,7.41,213.59,213.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1759185320503,1.69478684,213.58,213.53,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759185320810,7.41,213.57,213.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1759185321011,7.41,213.57,213.51,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759185321212,7.41,213.55,213.47,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1759185321412,35.11,213.55,213.47,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1759185322006,35.11,213.55,213.47,18.94118377]
["bitfinex-derivatives","SOLF0:USTF0",1759185322206,7.41,213.54,213.51,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759185322808,9.10478684,213.58,213.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1759185323012,28.48,213.57,213.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1759185324211,7.62,213.56,213.51,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759185324607,7.62,213.56,213.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1759185325619,7.62,213.56,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759185326221,28.54,213.57,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759185326421,7.62,213.56,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759185326613,28.54,213.57,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759185327016,7.62,213.56,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759185327320,7.62,213.56,213.52,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759185327620,28.54,213.57,213.52,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759185328119,7.62,213.56,213.52,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759185328315,28.54,213.57,213.52,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759185328817,7.62,213.56,213.52,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759185329320,28.54,213.57,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759185329821,7.62,213.56,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759185330019,28.54,213.57,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759185330414,7.62,213.56,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759185331218,28.54,213.57,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759185331413,7.62,213.56,213.5,1.69478684]
["bitfinex-derivatives","SOLF0:USTF0",1759185332521,7.62,213.56,213.53,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759185332722,7.62,213.57,213.54,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1759185332922,7.62,213.57,213.53,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759185333121,57.78,213.58,213.53,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759185333813,57.78,213.58,213.53,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1759185334922,7.62,213.57,213.53,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1759185335117,57.78,213.58,213.53,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1759185335323,7.62,213.57,213.53,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1759185335714,7.62,213.64,213.56,1.69478684]
["bitfinex-derivatives","SOLF0:USTF0",1759185335914,7.62,213.62,213.54,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1759185336125,7.62,213.62,213.55,1.69478684]
["bitfinex-derivatives","SOLF0:USTF0",1759185337526,3.21643911,213.61,213.55,1.69478684]
["bitfinex-derivatives","SOLF0:USTF0",1759185337714,7.62,213.6,213.57,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759185337914,7.62,213.59,213.57,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759185341832,4.2101,213.64,213.59,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1759185342036,7.62,213.63,213.59,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759185342230,10.84388215,213.62,213.59,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759185342437,7.62,213.62,213.59,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759185343138,114.1,213.65,213.59,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759185343336,7.62,213.63,213.59,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759185343536,7.62,213.61,213.59,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759185348542,7.62,213.66,213.6,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759185348742,117.31614505,213.65,213.59,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1759185348942,10.85614505,213.64,213.57,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1759185349239,3.23614505,213.63,213.57,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1759185349544,3.23614505,213.62,213.61,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759185349842,3.23614505,213.63,213.61,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759185350039,3.23614505,213.62,213.61,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759185350239,3.23614505,213.63,213.61,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759185350440,3.23614505,213.62,213.61,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759185350641,3.23614505,213.63,213.61,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759185350836,3.23614505,213.62,213.61,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759185351036,10.85614505,213.63,213.61,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759185351241,3.23614505,213.62,213.61,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759185356249,7.62,213.63,213.61,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759185360750,121.68,213.63,213.61,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759185361147,7.62,213.63,213.59,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1759185361353,3.22489288,213.62,213.57,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1759185362042,7.66,213.61,213.57,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1759185362347,7.66,213.67,213.56,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1759185362548,7.66,213.65,213.56,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1759185362748,10.88475766,213.64,213.61,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759185362952,10.88475766,213.63,213.61,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759185363142,114.06,213.62,213.59,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759185363347,7.66,213.61,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759185363547,114.06,213.62,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759185363753,7.66,213.61,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759185364553,114.06,213.62,213.57,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759185364750,7.66,213.6,213.54,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1759185365050,3.22416641,213.59,213.54,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1759185365251,7.66,213.57,213.54,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1759185365451,114.06,213.58,213.54,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1759185365753,7.66,213.57,213.54,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1759185366247,7.66,213.57,213.53,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759185366452,114.06,213.58,213.53,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759185366653,7.66,213.57,213.53,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1759185367545,114.06,213.58,213.53,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1759185367742,7.66,213.56,213.53,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1759185367950,7.66,213.57,213.53,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1759185368148,114.06,213.58,213.53,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1759185368356,3.22419101,213.57,213.53,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1759185368556,7.66,213.56,213.53,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1759185368755,114.06,213.58,213.53,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1759185368958,7.66,213.56,213.53,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1759185369251,7.66,213.57,213.51,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759185369449,7.66,213.55,213.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1759185369655,7.66,213.53,213.47,18.56448377]
["bitfinex-derivatives","SOLF0:USTF0",1759185369854,117.28341122,213.52,213.47,18.56448377]
["bitfinex-derivatives","SOLF0:USTF0",1759185370054,7.66,213.51,213.47,18.56448377]
["bitfinex-derivatives","SOLF0:USTF0",1759185370456,7.66,213.51,213.47,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759185370652,114.06,213.52,213.47,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759185370960,7.66,213.51,213.47,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759185371460,7.66,213.51,213.48,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759185373059,114.06,213.52,213.48,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759185373457,7.66,213.51,213.48,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759185373656,114.06,213.52,213.48,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759185373957,7.66,213.51,213.48,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759185374159,114.06,213.52,213.48,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759185374950,114.06,213.52,213.46,14.04291299]
["bitfinex-derivatives","SOLF0:USTF0",1759185374951,114.06,213.52,213.46,18.25641299]
["bitfinex-derivatives","SOLF0:USTF0",1759185375149,114.06,213.52,213.46,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759185375351,121.49,213.52,213.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1759185376162,121.49,213.52,213.44,18.36474774]
["bitfinex-derivatives","SOLF0:USTF0",1759185376463,7.43,213.52,213.45,70.1468]
["bitfinex-derivatives","SOLF0:USTF0",1759185376659,17.36,213.51,213.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1759185377265,17.36,213.51,213.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1759185377666,7.43,213.5,213.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1759185378261,17.36,213.51,213.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1759185378461,7.43,213.5,213.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1759185378664,7.43,213.5,213.47,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759185378859,17.36,213.51,213.47,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759185379264,7.43,213.5,213.47,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759185379463,17.36,213.51,213.47,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759185379664,7.43,213.5,213.47,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759185379871,17.36,213.51,213.47,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759185380667,7.43,213.5,213.47,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759185380869,17.36,213.51,213.47,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759185381472,7.43,213.5,213.47,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759185382171,17.36,213.51,213.47,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759185382567,7.43,213.5,213.47,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759185382774,17.36,213.51,213.47,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759185382969,7.43,213.5,213.47,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759185383171,17.36,213.51,213.47,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759185383372,7.43,213.55,213.48,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759185383575,31.68,213.53,213.48,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759185383776,7.43,213.52,213.48,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759185384168,31.68,213.53,213.48,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759185384368,7.53,213.52,213.48,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759185384976,31.68,213.53,213.48,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759185385171,7.53,213.52,213.48,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759185385469,31.68,213.53,213.48,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759185385672,7.53,213.52,213.48,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759185386377,31.68,213.53,213.48,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759185386975,7.53,213.52,213.48,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759185387176,31.68,213.53,213.48,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759185388173,7.53,213.52,213.48,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759185388775,31.68,213.53,213.48,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759185388979,7.53,213.52,213.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1759185389379,7.53,213.52,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759185389581,7.53,213.52,213.49,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759185389780,50.0,213.54,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759185389978,7.53,213.53,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759185390178,50.0,213.54,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759185390577,7.53,213.53,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759185391787,50.0,213.54,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759185392978,7.53,213.53,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759185393577,50.0,213.54,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759185393987,7.53,213.53,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759185394186,50.0,213.54,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759185394888,7.53,213.53,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759185395588,50.0,213.54,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759185395786,7.53,213.53,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759185395993,7.53,213.53,213.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1759185397789,50.0,213.54,213.44,13.80643252]
["bitfinex-derivatives","SOLF0:USTF0",1759185397790,50.0,213.54,213.48,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759185397991,3.22167229,213.53,213.48,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1759185398395,7.53,213.52,213.48,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1759185398693,7.53,213.53,213.48,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1759185398888,50.0,213.54,213.48,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1759185399090,7.53,213.52,213.48,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1759185399391,7.53,213.53,213.48,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1759185399590,50.0,213.54,213.48,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1759185399891,3.222974,213.53,213.48,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1759185400292,7.53,213.52,213.48,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1759185400492,3.222974,213.53,213.48,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1759185400493,7.53,213.53,213.48,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1759185401195,50.0,213.54,213.48,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1759185401386,3.22464022,213.53,213.48,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1759185401782,7.53,213.52,213.48,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1759185401982,7.53,213.53,213.48,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1759185402190,3.2246328,213.52,213.48,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1759185402400,3.2246328,213.53,213.48,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1759185402692,7.53,213.52,213.48,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1759185402893,50.0,213.54,213.48,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1759185403094,3.22564529,213.53,213.48,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1759185403895,7.53,213.52,213.48,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1759185404099,7.53,213.53,213.48,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759185404294,7.53,213.51,213.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1759185406586,50.0,213.54,213.46,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759185406790,1.69828202,213.49,213.44,14.01210904]
["bitfinex-derivatives","SOLF0:USTF0",1759185406990,1.69828202,213.46,213.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1759185407194,10.75908023,213.45,213.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1759185407494,7.53,213.45,213.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1759185408196,3.23035001,213.44,213.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1759185408393,7.53,213.45,213.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1759185408895,1.69828202,213.48,213.39,1.69828202]
["bitfinex-derivatives","SOLF0:USTF0",1759185409094,7.53,213.46,213.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1759185409294,3.2303619,213.45,213.39,6.29828202]
["bitfinex-derivatives","SOLF0:USTF0",1759185409696,3.2303619,213.45,213.41,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759185409697,7.53,213.44,213.41,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759185410493,11.7426,213.51,213.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1759185410695,39.30159405,213.5,213.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1759185410894,7.53,213.48,213.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1759185411097,3.23159405,213.47,213.41,1.69828202]
["bitfinex-derivatives","SOLF0:USTF0",1759185411298,10.76159405,213.46,213.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1759185411601,10.76159405,213.45,213.43,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759185411794,3.23159405,213.44,213.43,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759185412294,7.53,213.45,213.43,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759185412894,7.53,213.45,213.43,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1759185413891,28.54,213.5,213.43,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1759185414089,3.23291904,213.49,213.43,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1759185414294,3.23291904,213.48,213.43,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1759185414598,3.23291904,213.47,213.43,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1759185414800,3.23291904,213.46,213.43,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1759185415000,28.54,213.5,213.43,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1759185415202,3.23364728,213.49,213.43,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1759185415401,3.23364728,213.48,213.43,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1759185415702,3.23364728,213.47,213.43,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1759185415902,11.18364728,213.46,213.43,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1759185416103,7.95,213.46,213.43,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1759185417600,7.95,213.5,213.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759185417805,3.24683861,213.49,213.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759185418105,3.24683861,213.48,213.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759185418402,3.24683861,213.47,213.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759185418704,11.19683861,213.46,213.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759185419005,7.95,213.46,213.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759185419604,7.95,213.46,213.44,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759185426911,3.24695422,213.45,213.41,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759185427209,7.95,213.43,213.41,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759185427414,7.95,213.47,213.41,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759185427608,7.95,213.45,213.41,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759185427813,3.24656932,213.44,213.41,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759185428113,7.95,213.47,213.41,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759185428311,3.24644324,213.46,213.41,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759185428514,11.19644324,213.45,213.41,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759185428813,3.24644324,213.44,213.41,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759185429008,7.95,213.42,213.41,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759185434622,7.87,213.46,213.41,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759185434922,7.87,213.44,213.41,12.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759185435121,7.87,213.43,213.41,12.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759185435523,56.94,213.49,213.43,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759185435825,3.24456321,213.48,213.43,12.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759185436019,56.94,213.49,213.43,12.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759185436020,7.87,213.46,213.43,12.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759185436218,3.24456321,213.45,213.44,12.2038]
["bitfinex-derivatives","SOLF0:USTF0",1759185436414,7.87,213.44,213.41,9.68828202]
["bitfinex-derivatives","SOLF0:USTF0",1759185436819,7.87,213.44,213.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759185437019,7.87,213.44,213.42,12.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759185437318,1.69828202,213.48,213.39,14.1297461]
["bitfinex-derivatives","SOLF0:USTF0",1759185437524,7.87,213.46,213.38,9.68828202]
["bitfinex-derivatives","SOLF0:USTF0",1759185437819,3.24482518,213.45,213.38,9.68828202]
["bitfinex-derivatives","SOLF0:USTF0",1759185438020,3.24482518,213.44,213.38,9.68828202]
["bitfinex-derivatives","SOLF0:USTF0",1759185438222,3.24482518,213.45,213.38,9.68828202]
["bitfinex-derivatives","SOLF0:USTF0",1759185438423,3.24482518,213.44,213.38,9.68828202]
["bitfinex-derivatives","SOLF0:USTF0",1759185438723,3.24482518,213.45,213.4,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759185438924,3.24482518,213.44,213.4,12.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759185439125,7.87,213.43,213.4,12.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759185441125,7.87,213.43,213.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759185443228,4.2135,213.47,213.41,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759185443426,7.87,213.45,213.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759185443628,11.11659217,213.44,213.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759185443927,7.87,213.44,213.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759185446231,3.24800019,213.43,213.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759185453929,3.24800019,213.43,213.41,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759185454128,3.24800019,213.42,213.41,12.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759185454631,75.15212996,213.5,213.41,12.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759185454834,3.25560779,213.49,213.41,12.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759185455034,7.7,213.47,213.41,12.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759185455233,3.25560779,213.46,213.41,12.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759185455432,3.25560779,213.45,213.41,12.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759185455633,7.7,213.43,213.41,12.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759185456033,3.25560235,213.42,213.41,12.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759185459333,3.25560235,213.42,213.41,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759185461132,3.25560235,213.42,213.41,12.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759185469944,10.95560235,213.42,213.38,13.92313665]
["bitfinex-derivatives","SOLF0:USTF0",1759185470244,3.25560235,213.41,213.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759185471537,3.25560235,213.41,213.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759185471736,7.7,213.42,213.35,13.78879432]
["bitfinex-derivatives","SOLF0:USTF0",1759185471737,3.25561176,213.4,213.35,13.78879432]
["bitfinex-derivatives","SOLF0:USTF0",1759185471942,7.7,213.42,213.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759185472142,3.25544225,213.41,213.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759185472342,3.25544225,213.4,213.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759185472643,4.214,213.44,213.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759185472844,3.25431827,213.43,213.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759185473038,7.7,213.41,213.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759185473238,3.25431827,213.4,213.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759185475349,7.37,213.39,213.38,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759185476149,4.214,213.44,213.38,11.6249]
["bitfinex-derivatives","SOLF0:USTF0",1759185476344,7.37,213.42,213.38,11.6249]
["bitfinex-derivatives","SOLF0:USTF0",1759185476548,10.62291044,213.41,213.38,11.6249]
["bitfinex-derivatives","SOLF0:USTF0",1759185476846,3.25291044,213.4,213.38,11.6249]
["bitfinex-derivatives","SOLF0:USTF0",1759185477042,7.37,213.41,213.38,11.6249]
["bitfinex-derivatives","SOLF0:USTF0",1759185477242,3.25279423,213.4,213.38,11.6249]
["bitfinex-derivatives","SOLF0:USTF0",1759185477452,7.37,213.41,213.38,11.6249]
["bitfinex-derivatives","SOLF0:USTF0",1759185477747,3.25262102,213.4,213.38,11.6249]
["bitfinex-derivatives","SOLF0:USTF0",1759185478049,7.37,213.41,213.38,11.6249]
["bitfinex-derivatives","SOLF0:USTF0",1759185478250,3.25261984,213.4,213.38,11.6249]
["bitfinex-derivatives","SOLF0:USTF0",1759185478551,7.37,213.41,213.38,11.6249]
["bitfinex-derivatives","SOLF0:USTF0",1759185478752,3.25245924,213.4,213.38,11.6249]
["bitfinex-derivatives","SOLF0:USTF0",1759185478952,7.37,213.41,213.38,11.6249]
["bitfinex-derivatives","SOLF0:USTF0",1759185479151,3.25338484,213.4,213.38,11.6249]
["bitfinex-derivatives","SOLF0:USTF0",1759185479354,7.37,213.41,213.38,11.6249]
["bitfinex-derivatives","SOLF0:USTF0",1759185479553,3.25337547,213.4,213.38,11.6249]
["bitfinex-derivatives","SOLF0:USTF0",1759185479754,7.37,213.41,213.38,11.6249]
["bitfinex-derivatives","SOLF0:USTF0",1759185479951,3.25337665,213.4,213.38,11.6249]
["bitfinex-derivatives","SOLF0:USTF0",1759185480252,7.37,213.41,213.38,11.6249]
["bitfinex-derivatives","SOLF0:USTF0",1759185480452,3.25334394,213.4,213.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759185481554,3.25334394,213.4,213.38,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759185481848,3.25302316,213.39,213.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759185482049,3.25302316,213.38,213.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759185482243,3.25302316,213.37,213.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759185482446,7.37,213.4,213.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759185482651,3.25102815,213.39,213.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759185482954,7.37,213.37,213.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759185489055,7.37,213.37,213.34,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1759185489360,7.37,213.37,213.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759185491060,7.37,213.37,213.34,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1759185491260,4.2149,213.4,213.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759185491458,7.37,213.38,213.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759185491760,3.24560273,213.37,213.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759185491961,3.24560273,213.36,213.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759185492163,3.24560273,213.37,213.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759185492468,3.24560273,213.36,213.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759185492659,3.24560273,213.37,213.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759185492862,7.37,213.35,213.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759185496268,23.7,213.38,213.21,65.6187]
["bitfinex-derivatives","SOLF0:USTF0",1759185496468,7.41,213.35,213.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759185496669,7.41,213.33,213.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759185496963,11.6266,213.31,213.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759185497169,7.41,213.29,213.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759185497465,7.41,213.3,213.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759185497864,4.2166,213.31,213.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759185498467,7.41,213.3,213.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759185498868,4.2166,213.31,213.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759185499067,7.41,213.3,213.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759185499265,4.2166,213.31,213.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759185499464,7.41,213.3,213.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759185499663,4.2166,213.31,213.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759185500372,7.41,213.3,213.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759185500764,4.2166,213.31,213.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759185501364,7.41,213.32,213.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759185501858,3.23332116,213.31,213.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759185502058,10.64332116,213.32,213.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759185502264,3.23332116,213.31,213.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759185502469,10.64332116,213.32,213.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759185502668,7.41,213.3,213.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759185502872,7.41,213.32,213.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759185503170,3.23222638,213.31,213.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759185503468,7.41,213.32,213.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759185503669,7.41,213.32,213.26,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1759185505169,113.96,213.31,213.26,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1759185505370,7.62,213.3,213.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759185506571,113.96,213.31,213.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759185506768,7.62,213.3,213.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759185507162,113.96,213.31,213.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759185507373,7.62,213.3,213.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759185507870,113.96,213.31,213.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759185508069,6.87163321,213.33,213.26,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1759185508273,121.6,213.32,213.26,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1759185508668,7.62,213.3,213.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759185508973,7.62,213.31,213.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759185509369,113.98,213.32,213.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759185510674,7.62,213.31,213.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759185510869,113.98,213.32,213.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759185511471,7.62,213.31,213.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759185511677,113.98,213.32,213.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759185512672,7.62,213.31,213.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759185513172,118.1964,213.32,213.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759185513378,7.62,213.31,213.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759185513772,7.62,213.31,213.24,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1759185514681,118.1964,213.32,213.24,11.7178]
["bitfinex-derivatives","SOLF0:USTF0",1759185514880,7.62,213.31,213.24,11.7178]
["bitfinex-derivatives","SOLF0:USTF0",1759185515080,118.1964,213.32,213.24,11.7178]
["bitfinex-derivatives","SOLF0:USTF0",1759185515681,7.62,213.31,213.24,11.7178]
["bitfinex-derivatives","SOLF0:USTF0",1759185515979,118.1964,213.32,213.24,11.7178]
["bitfinex-derivatives","SOLF0:USTF0",1759185516380,10.85508482,213.31,213.24,11.7178]
["bitfinex-derivatives","SOLF0:USTF0",1759185516570,7.62,213.31,213.24,11.7178]
["bitfinex-derivatives","SOLF0:USTF0",1759185516770,11.8366,213.31,213.24,11.7178]
["bitfinex-derivatives","SOLF0:USTF0",1759185516974,3.2350506,213.3,213.22,11.7182]
["bitfinex-derivatives","SOLF0:USTF0",1759185517373,7.62,213.3,213.22,11.7182]
["bitfinex-derivatives","SOLF0:USTF0",1759185517578,7.62,213.28,213.22,11.7182]
["bitfinex-derivatives","SOLF0:USTF0",1759185517775,7.62,213.26,213.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759185518174,113.98,213.27,213.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759185518377,7.62,213.26,213.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759185526190,113.98,213.27,213.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759185526388,64.94669884,213.34,213.24,9.2023836]
["bitfinex-derivatives","SOLF0:USTF0",1759185526690,10.85978515,213.33,213.27,1.7023836]
["bitfinex-derivatives","SOLF0:USTF0",1759185526890,7.62,213.33,213.27,1.7023836]
["bitfinex-derivatives","SOLF0:USTF0",1759185527090,7.62,213.33,213.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759185527293,7.62,213.33,213.27,1.7023836]
["bitfinex-derivatives","SOLF0:USTF0",1759185527586,7.62,213.33,213.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759185528294,3.24066012,213.32,213.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759185528887,7.62,213.32,213.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759185529290,3.2410643,213.31,213.26,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1759185529490,121.58,213.3,213.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759185531398,7.62,213.33,213.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759185531593,113.96,213.29,213.26,5.9197836]
["bitfinex-derivatives","SOLF0:USTF0",1759185531788,113.96,213.29,213.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759185533095,121.58,213.29,213.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759185533693,113.96,213.29,213.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759185534394,113.96,213.29,213.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759185534999,113.96,213.29,213.27,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1759185535198,113.96,213.29,213.27,12.1472]
["bitfinex-derivatives","SOLF0:USTF0",1759185537900,121.32,213.29,213.27,12.1472]
["bitfinex-derivatives","SOLF0:USTF0",1759185538298,3.27227643,213.28,213.27,12.1472]
["bitfinex-derivatives","SOLF0:USTF0",1759185538999,100.69227643,213.28,213.27,12.1472]
["bitfinex-derivatives","SOLF0:USTF0",1759185542104,100.69227643,213.28,213.27,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1759185543104,108.05227643,213.28,213.27,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1759185545101,108.05227643,213.28,213.25,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759185545308,10.63227643,213.27,213.25,5.9199836]
["bitfinex-derivatives","SOLF0:USTF0",1759185545507,7.36,213.27,213.25,5.9199836]
["bitfinex-derivatives","SOLF0:USTF0",1759185545806,7.36,213.27,213.25,13.8499836]
["bitfinex-derivatives","SOLF0:USTF0",1759185548009,3.2769547,213.26,213.25,13.8499836]
["bitfinex-derivatives","SOLF0:USTF0",1759185550410,10.6369547,213.26,213.25,5.9199836]
["bitfinex-derivatives","SOLF0:USTF0",1759185552707,10.6369547,213.26,213.25,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759185553714,7.36,213.25,213.23,5.9203836]
["bitfinex-derivatives","SOLF0:USTF0",1759185553916,7.36,213.27,213.23,5.9203836]
["bitfinex-derivatives","SOLF0:USTF0",1759185554113,7.36,213.25,213.23,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1759185554509,7.36,213.25,213.23,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1759185555111,7.47,213.25,213.23,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1759185555817,97.42,213.28,213.23,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1759185556019,7.47,213.26,213.23,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1759185556220,10.74695594,213.25,213.23,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1759185556518,7.47,213.25,213.23,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1759185557012,97.42,213.28,213.23,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1759185557214,7.47,213.25,213.23,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1759185557418,97.42,213.28,213.23,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1759185557720,3.2768901,213.27,213.23,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1759185557922,7.47,213.25,213.23,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1759185558113,97.42,213.28,213.23,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1759185558312,3.2768901,213.27,213.23,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1759185558518,10.7468901,213.26,213.23,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1759185558720,3.2768901,213.25,213.23,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1759185558919,7.47,213.26,213.23,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1759185559221,3.27685762,213.25,213.23,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1759185559418,7.47,213.26,213.23,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1759185559727,3.27695064,213.25,213.23,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1759185560018,7.47,213.26,213.25,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759185560214,10.74671297,213.26,213.25,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759185561219,3.27671297,213.26,213.25,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1759185561722,121.39,213.29,213.27,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1759185562021,3.2768562,213.28,213.27,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1759185562822,10.7468562,213.28,213.27,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1759185563019,10.7468562,213.28,213.25,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759185563222,3.2768562,213.27,213.25,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1759185563423,3.27684169,213.26,213.25,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759185563617,10.74684169,213.26,213.25,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759185566721,7.47,213.25,213.23,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1759185566919,7.47,213.28,213.23,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1759185567118,3.27749781,213.27,213.18,9.4323836]
["bitfinex-derivatives","SOLF0:USTF0",1759185567318,7.47,213.25,213.18,9.4323836]
["bitfinex-derivatives","SOLF0:USTF0",1759185567624,124.64749781,213.24,213.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759185567824,3.27749781,213.23,213.18,21.96151702]
["bitfinex-derivatives","SOLF0:USTF0",1759185568026,121.37,213.24,213.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759185568320,3.31106107,213.23,213.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759185568520,121.37,213.24,213.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759185568726,3.31107466,213.23,213.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759185568921,121.37,213.24,213.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759185569122,10.78107466,213.23,213.19,11.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759185569322,7.47,213.23,213.19,11.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759185569528,7.47,213.23,213.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759185570625,10.78108078,213.22,213.2,11.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759185570827,7.47,213.22,213.2,11.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759185572324,3.30977794,213.21,213.18,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1759185572522,7.47,213.19,213.16,1.7023836]
["bitfinex-derivatives","SOLF0:USTF0",1759185572722,7.47,213.22,213.16,1.7023836]
["bitfinex-derivatives","SOLF0:USTF0",1759185573022,3.30873128,213.21,213.16,1.7023836]
["bitfinex-derivatives","SOLF0:USTF0",1759185573326,7.47,213.19,213.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759185573721,7.47,213.19,213.17,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1759185574625,7.47,213.22,213.17,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1759185574929,113.9,213.23,213.17,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1759185574930,7.47,213.2,213.17,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1759185575229,113.9,213.23,213.18,11.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759185575425,7.47,213.21,213.18,11.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759185575627,3.30534803,213.2,213.18,11.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759185575827,7.47,213.21,213.19,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1759185576038,113.9,213.22,213.19,11.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759185576328,3.30545095,213.21,213.19,11.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759185576527,121.37,213.22,213.19,11.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759185576724,3.30500094,213.21,213.19,11.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759185576924,121.37,213.22,213.19,11.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759185577129,3.30499612,213.21,213.19,11.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759185577330,121.37,213.22,213.19,11.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759185577629,3.30446268,213.21,213.19,11.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759185577833,121.37,213.22,213.19,11.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759185578132,3.30434335,213.21,213.19,11.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759185578326,7.47,213.22,213.19,11.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759185578527,3.30385035,213.21,213.19,11.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759185578734,121.37,213.22,213.19,11.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759185578934,10.77379069,213.21,213.19,11.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759185579135,7.47,213.21,213.19,11.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759185579533,7.47,213.21,213.19,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1759185579836,113.9,213.22,213.19,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1759185580133,7.47,213.2,213.17,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1759185580328,7.47,213.21,213.17,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1759185580631,3.30282198,213.2,213.17,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1759185580935,7.47,213.18,213.17,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1759185581230,4.2186,213.21,213.14,11.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759185581435,7.47,213.19,213.14,11.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759185581632,7.47,213.2,213.14,11.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759185582135,7.47,213.2,213.14,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759185582632,7.47,213.2,213.15,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1759185583332,4.2186,213.21,213.15,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1759185583534,7.47,213.19,213.15,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1759185583731,7.47,213.2,213.15,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1759185583933,4.2186,213.21,213.15,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1759185584233,7.47,213.19,213.15,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1759185584824,7.47,213.2,213.15,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1759185585029,4.2186,213.21,213.15,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1759185585329,7.47,213.19,213.13,14.08012649]
["bitfinex-derivatives","SOLF0:USTF0",1759185585532,7.47,213.19,213.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759185585729,7.47,213.19,213.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759185586429,7.47,213.19,213.17,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1759185586628,121.37,213.2,213.17,11.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759185586836,113.9,213.2,213.17,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1759185587032,7.47,213.19,213.17,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1759185587237,113.9,213.2,213.17,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1759185587533,7.47,213.19,213.17,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1759185590637,7.47,213.19,213.15,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759185590938,7.47,213.19,213.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759185591239,7.47,213.19,213.15,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759185591739,7.47,213.19,213.15,11.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759185592331,21.66,213.2,213.15,11.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759185592535,21.66,213.2,213.15,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759185593335,7.47,213.19,213.15,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759185594046,21.66,213.2,213.15,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759185594440,7.97,213.19,213.15,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759185594943,21.66,213.2,213.15,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759185595534,88.76,213.22,213.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759185595736,7.97,213.2,213.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759185596642,7.97,213.2,213.18,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1759185597344,7.97,213.2,213.18,11.449]
["bitfinex-derivatives","SOLF0:USTF0",1759185597844,7.97,213.24,213.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759185598033,3.30316911,213.23,213.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759185598234,3.30316911,213.22,213.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759185598433,3.30316911,213.21,213.19,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759185598637,7.97,213.22,213.19,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759185598841,3.30316911,213.21,213.19,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759185599035,3.30316911,213.21,213.19,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1759185599242,3.30316911,213.24,213.19,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1759185599440,3.30316911,213.23,213.19,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1759185599642,7.97,213.21,213.19,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1759185601343,7.97,213.24,213.19,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1759185601544,11.27392828,213.23,213.17,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759185601744,7.97,213.21,213.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759185602443,7.97,213.24,213.15,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759185602740,32.16,213.25,213.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759185602741,7.97,213.22,213.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759185602941,7.97,213.2,213.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759185603144,3.30396975,213.19,213.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759185603441,7.97,213.2,213.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759185603749,2.66193864,213.23,213.08,68.32233864]
["bitfinex-derivatives","SOLF0:USTF0",1759185603750,7.97,213.18,213.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759185604249,7.97,213.19,213.14,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1759185604548,7.97,213.19,213.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759185605050,7.97,213.19,213.17,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1759185605250,7.97,213.22,213.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759185605453,11.27220177,213.21,213.18,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759185605749,3.30220177,213.2,213.18,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759185605949,3.30220177,213.19,213.18,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759185606149,3.30220177,213.2,213.18,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759185606350,7.97,213.24,213.2,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1759185606541,3.30287462,213.23,213.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759185606746,7.97,213.24,213.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759185607047,3.30298467,213.23,213.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759185607247,7.97,213.24,213.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759185607548,3.30375509,213.23,213.21,11.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759185607850,7.97,213.24,213.21,11.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759185608051,3.30375715,213.23,213.21,11.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759185608251,7.97,213.24,213.21,11.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759185608452,3.30460582,213.23,213.21,11.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759185608644,7.97,213.24,213.21,11.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759185608852,3.30460582,213.23,213.21,11.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759185609056,7.97,213.26,213.22,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759185609253,11.27462024,213.25,213.22,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759185609461,3.30462024,213.24,213.22,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759185609667,3.30462024,213.23,213.22,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759185610758,3.30462024,213.23,213.22,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1759185610957,3.30462024,213.23,213.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759185611165,3.30462024,213.22,213.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759185611364,7.97,213.24,213.19,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1759185611667,7.97,213.24,213.15,65.6392]
["bitfinex-derivatives","SOLF0:USTF0",1759185611668,3.30704908,213.23,213.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759185611868,3.30704908,213.22,213.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759185615063,7.44,213.27,213.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759185615263,7.44,213.25,213.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759185615465,3.30703123,213.24,213.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759185615662,3.30703123,213.23,213.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759185616376,7.44,213.22,213.19,11.6588]
["bitfinex-derivatives","SOLF0:USTF0",1759185616864,7.44,213.22,213.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759185617269,7.44,213.27,213.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759185617473,3.30681266,213.26,213.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759185617675,7.44,213.24,213.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759185617969,3.30681266,213.23,213.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759185618173,3.30681266,213.22,213.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759185618377,4.2172,213.28,213.22,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759185618673,7.44,213.26,213.22,11.6582]
["bitfinex-derivatives","SOLF0:USTF0",1759185618866,10.74676165,213.25,213.22,11.6582]
["bitfinex-derivatives","SOLF0:USTF0",1759185619069,3.30676165,213.24,213.22,11.6582]
["bitfinex-derivatives","SOLF0:USTF0",1759185619265,3.30676165,213.23,213.22,11.6582]
["bitfinex-derivatives","SOLF0:USTF0",1759185621979,7.44,213.22,213.2,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1759185622180,78.47578658,213.29,213.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759185622381,10.74545189,213.28,213.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759185622581,7.44,213.26,213.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759185622778,7.44,213.24,213.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759185622985,3.30545189,213.23,213.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759185623282,10.74545189,213.22,213.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759185623482,3.30545189,213.21,213.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759185623679,7.44,213.22,213.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759185623874,3.30528721,213.21,213.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759185624073,7.44,213.22,213.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759185624278,3.30515924,213.21,213.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759185624483,7.44,213.22,213.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759185624671,3.30511499,213.21,213.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759185624875,7.44,213.22,213.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759185625075,3.30511499,213.21,213.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759185625382,4.2178,213.25,213.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759185625581,3.30508294,213.24,213.19,11.6588]
["bitfinex-derivatives","SOLF0:USTF0",1759185625782,7.68,213.22,213.19,11.6588]
["bitfinex-derivatives","SOLF0:USTF0",1759185625981,3.30508294,213.21,213.19,11.6588]
["bitfinex-derivatives","SOLF0:USTF0",1759185626187,7.68,213.22,213.19,11.6588]
["bitfinex-derivatives","SOLF0:USTF0",1759185626481,3.30508787,213.21,213.19,11.6588]
["bitfinex-derivatives","SOLF0:USTF0",1759185626682,7.68,213.22,213.19,11.6588]
["bitfinex-derivatives","SOLF0:USTF0",1759185626882,3.30508609,213.21,213.19,11.6588]
["bitfinex-derivatives","SOLF0:USTF0",1759185627073,7.68,213.22,213.2,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1759185627277,3.30508695,213.21,213.2,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1759185627886,7.68,213.26,213.2,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1759185628182,3.29666816,213.25,213.2,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1759185628483,7.68,213.23,213.2,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1759185628690,3.29666816,213.22,213.2,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1759185628875,7.68,213.23,213.2,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1759185629079,3.29655179,213.22,213.2,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1759185629384,3.29662127,213.21,213.2,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1759185629783,10.97662127,213.21,213.2,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1759185630688,3.29662127,213.21,213.2,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1759185630883,3.29662127,213.21,213.2,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1759185636291,39.5774,213.27,213.21,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1759185636491,39.5774,213.27,213.21,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1759185636492,3.29699556,213.26,213.21,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1759185636693,7.68,213.24,213.22,11.5581]
["bitfinex-derivatives","SOLF0:USTF0",1759185636894,6.87893864,213.29,213.22,11.5581]
["bitfinex-derivatives","SOLF0:USTF0",1759185636895,3.29699556,213.23,213.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759185638590,3.29699556,213.23,213.22,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1759185643288,7.68,213.27,213.25,11.5576]
["bitfinex-derivatives","SOLF0:USTF0",1759185643489,3.30022781,213.26,213.25,11.5576]
["bitfinex-derivatives","SOLF0:USTF0",1759185647192,3.30022781,213.26,213.25,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759185647393,10.98022781,213.26,213.25,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759185647595,3.30022781,213.26,213.25,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759185649402,3.30022781,213.26,213.25,11.5576]
["bitfinex-derivatives","SOLF0:USTF0",1759185658011,7.87,213.31,213.28,12.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759185658310,11.16933115,213.3,213.28,12.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759185658509,3.29933115,213.29,213.28,12.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759185659309,3.29933115,213.29,213.28,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1759185660010,7.87,213.28,213.25,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1759185660202,7.87,213.26,213.25,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1759185660401,11.16933115,213.26,213.25,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1759185660605,3.29933115,213.26,213.21,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759185660801,65.5883,213.32,213.21,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759185660802,7.87,213.24,213.21,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759185661009,11.16933115,213.23,213.21,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759185661210,7.87,213.23,213.21,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759185662005,7.87,213.25,213.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759185662210,3.29697199,213.24,213.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759185662414,3.29697199,213.23,213.22,12.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759185663409,7.87,213.28,213.24,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1759185663607,11.16733977,213.27,213.24,12.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759185663913,3.29733977,213.26,213.24,12.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759185664204,3.29733977,213.25,213.24,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1759185668106,11.16733977,213.25,213.24,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1759185668811,3.29733977,213.25,213.22,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759185669012,11.16733977,213.24,213.22,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759185669214,7.87,213.24,213.22,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759185670516,7.87,213.24,213.22,12.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759185671419,7.87,213.28,213.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759185671614,3.29754407,213.27,213.2,65.623]
["bitfinex-derivatives","SOLF0:USTF0",1759185671821,3.29754407,213.26,213.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759185672114,3.29754407,213.25,213.2,67.3253583]
["bitfinex-derivatives","SOLF0:USTF0",1759185672312,9.5723583,213.29,213.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759185672516,3.29775423,213.28,213.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759185672718,3.29775423,213.27,213.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759185673017,3.29775423,213.26,213.22,67.3206583]
["bitfinex-derivatives","SOLF0:USTF0",1759185673213,1.7023583,213.31,213.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759185673515,3.29802685,213.3,213.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759185673813,3.29802685,213.29,213.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759185674009,3.29802685,213.28,213.27,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1759185674216,3.29802685,213.28,213.27,12.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759185675017,7.67,213.38,213.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759185675620,7.67,213.38,213.3,1.7023583]
["bitfinex-derivatives","SOLF0:USTF0",1759185675821,7.67,213.38,213.33,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1759185676017,7.67,213.38,213.3,1.7023583]
["bitfinex-derivatives","SOLF0:USTF0",1759185676423,7.67,213.38,213.31,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1759185676623,7.67,213.38,213.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759185677623,7.67,213.38,213.32,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759185679318,7.67,213.38,213.33,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1759185679523,36.73,213.4,213.33,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1759185681520,36.73,213.4,213.24,65.6118]
["bitfinex-derivatives","SOLF0:USTF0",1759185681728,9.3723583,213.39,213.28,1.7023583]
["bitfinex-derivatives","SOLF0:USTF0",1759185682722,7.67,213.36,213.28,5.9192583]
["bitfinex-derivatives","SOLF0:USTF0",1759185683425,7.67,213.36,213.28,13.1492583]
["bitfinex-derivatives","SOLF0:USTF0",1759185686228,7.67,213.36,213.3,1.7023583]
["bitfinex-derivatives","SOLF0:USTF0",1759185686930,3.26207775,213.35,213.3,1.7023583]
["bitfinex-derivatives","SOLF0:USTF0",1759185687129,7.48,213.33,213.3,9.6523583]
["bitfinex-derivatives","SOLF0:USTF0",1759185694136,7.48,213.33,213.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759185696139,7.48,213.33,213.3,9.6523583]
["bitfinex-derivatives","SOLF0:USTF0",1759185697744,7.48,213.38,213.32,1.7023583]
["bitfinex-derivatives","SOLF0:USTF0",1759185697938,7.48,213.36,213.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759185698138,3.25607198,213.35,213.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759185699249,3.25607198,213.35,213.32,1.7023583]
["bitfinex-derivatives","SOLF0:USTF0",1759185699446,10.73607198,213.34,213.32,1.7023583]
["bitfinex-derivatives","SOLF0:USTF0",1759185699646,7.48,213.34,213.32,1.7023583]
["bitfinex-derivatives","SOLF0:USTF0",1759185702047,7.48,213.34,213.32,9.6523583]
["bitfinex-derivatives","SOLF0:USTF0",1759185704250,7.48,213.34,213.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759185705445,7.48,213.37,213.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759185705747,7.48,213.35,213.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759185705949,3.25583479,213.34,213.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759185706948,84.44,213.39,213.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759185706949,7.48,213.32,213.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759185707146,7.48,213.32,213.29,6.87420846]
["bitfinex-derivatives","SOLF0:USTF0",1759185707344,7.48,213.32,213.29,14.82420846]
["bitfinex-derivatives","SOLF0:USTF0",1759185708350,3.25736714,213.31,213.29,14.82420846]
["bitfinex-derivatives","SOLF0:USTF0",1759185709254,3.25736714,213.31,213.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759185709449,10.73736714,213.34,213.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759185709655,3.25736714,213.33,213.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759185709853,3.25736714,213.32,213.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759185710153,3.25736714,213.31,213.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759185710355,3.25736714,213.33,213.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759185710549,3.25736714,213.32,213.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759185710849,3.25736714,213.31,213.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759185711049,3.25736714,213.33,213.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759185711251,3.25736714,213.32,213.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759185711454,3.25736714,213.31,213.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759185711654,10.73736714,213.33,213.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759185711950,3.25736714,213.32,213.3,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1759185712155,3.25736714,213.38,213.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759185712454,3.25736714,213.37,213.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759185712654,3.25736714,213.36,213.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759185712954,3.25736714,213.35,213.31,2.65740846]
["bitfinex-derivatives","SOLF0:USTF0",1759185713150,3.25736714,213.34,213.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759185713455,3.25736714,213.33,213.32,12.1663]
["bitfinex-derivatives","SOLF0:USTF0",1759185713656,3.25736714,213.38,213.32,12.1663]
["bitfinex-derivatives","SOLF0:USTF0",1759185713956,10.73736714,213.37,213.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759185714254,3.25736714,213.36,213.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185714555,3.25736714,213.35,213.32,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1759185714854,3.25736714,213.34,213.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185720656,3.25736714,213.34,213.24,65.6118]
["bitfinex-derivatives","SOLF0:USTF0",1759185720657,7.39,213.33,213.3,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1759185720963,10.64736714,213.32,213.26,13.91833216]
["bitfinex-derivatives","SOLF0:USTF0",1759185721158,7.39,213.3,213.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185721460,3.25736714,213.29,213.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185721655,7.39,213.35,213.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185721964,7.39,213.33,213.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185722158,3.257212,213.32,213.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185722357,3.257212,213.31,213.25,10.35740846]
["bitfinex-derivatives","SOLF0:USTF0",1759185722660,10.647212,213.3,213.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185722857,3.257212,213.29,213.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185723057,7.39,213.3,213.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185723257,3.25687129,213.29,213.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185723458,7.39,213.3,213.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185723662,3.25687185,213.29,213.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185723854,7.39,213.3,213.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185724159,3.25687185,213.29,213.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185724355,4.2165,213.32,213.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185724557,10.64676543,213.31,213.25,14.00894799]
["bitfinex-derivatives","SOLF0:USTF0",1759185724758,10.64676543,213.31,213.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185724759,10.64676543,213.3,213.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185724958,3.25676543,213.29,213.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185725161,3.25676543,213.28,213.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185725360,7.39,213.29,213.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185725662,3.25655246,213.28,213.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185725862,7.39,213.29,213.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185726162,3.25653919,213.28,213.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185726355,7.39,213.29,213.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185726556,3.2563723,213.28,213.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185726850,7.39,213.29,213.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185727053,3.2563723,213.28,213.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185727253,7.39,213.29,213.26,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759185727460,3.25611322,213.28,213.26,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759185727660,7.39,213.29,213.26,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759185727859,3.25611322,213.28,213.26,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759185728161,7.39,213.29,213.26,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759185728363,3.25587912,213.28,213.26,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759185728662,4.2166,213.31,213.25,13.81355929]
["bitfinex-derivatives","SOLF0:USTF0",1759185728957,7.39,213.29,213.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185729157,3.25587912,213.28,213.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185729364,7.39,213.3,213.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185729662,10.64558072,213.29,213.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185729863,3.25558072,213.28,213.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185730065,7.39,213.29,213.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185730364,7.39,213.27,213.23,11.918]
["bitfinex-derivatives","SOLF0:USTF0",1759185730560,7.39,213.27,213.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185731066,7.39,213.27,213.23,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1759185731267,7.39,213.27,213.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185731564,7.39,213.27,213.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185732762,33.2,213.32,213.21,11.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759185732962,33.2,213.32,213.18,10.35740846]
["bitfinex-derivatives","SOLF0:USTF0",1759185732963,65.5973,213.29,213.18,10.35740846]
["bitfinex-derivatives","SOLF0:USTF0",1759185733166,3.25427315,213.28,213.16,14.20613055]
["bitfinex-derivatives","SOLF0:USTF0",1759185733465,7.39,213.26,213.15,10.35740846]
["bitfinex-derivatives","SOLF0:USTF0",1759185733766,10.64427315,213.25,213.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185733963,3.25427315,213.24,213.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185734166,3.25427315,213.23,213.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185734470,3.25427315,213.24,213.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759185734669,3.25427315,213.23,213.18,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1759185734965,3.25427315,213.24,213.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759185735164,3.25427315,213.24,213.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759185735366,3.25427315,213.24,213.19,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1759185735669,7.29,213.23,213.19,11.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759185737265,11.5076,213.26,213.19,11.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759185737468,3.24570596,213.25,213.19,11.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759185737961,3.24570596,213.25,213.2,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1759185738169,7.29,213.25,213.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759185738375,3.24570596,213.24,213.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759185738663,7.29,213.25,213.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759185739565,7.29,213.29,213.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759185739869,3.24426094,213.28,213.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759185740668,7.29,213.27,213.23,11.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759185740862,3.24426094,213.26,213.23,11.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759185741263,10.53426094,213.26,213.23,11.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759185741466,7.29,213.26,213.23,11.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759185746577,7.78,213.28,213.23,11.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759185746870,7.78,213.26,213.23,11.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759185747080,117.997,213.29,213.23,11.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759185747268,7.78,213.27,213.23,11.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759185747466,11.02236955,213.26,213.23,11.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759185747669,7.78,213.26,213.23,11.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759185748981,7.78,213.26,213.23,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759185749181,7.78,213.26,213.23,11.7779]
["bitfinex-derivatives","SOLF0:USTF0",1759185750080,117.997,213.29,213.23,11.7779]
["bitfinex-derivatives","SOLF0:USTF0",1759185750281,7.78,213.27,213.23,11.7779]
["bitfinex-derivatives","SOLF0:USTF0",1759185750479,11.03457816,213.26,213.23,11.7779]
["bitfinex-derivatives","SOLF0:USTF0",1759185750678,7.78,213.26,213.23,11.7779]
["bitfinex-derivatives","SOLF0:USTF0",1759185752582,7.78,213.26,213.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759185753182,7.78,213.26,213.23,11.7779]
["bitfinex-derivatives","SOLF0:USTF0",1759185753382,7.78,213.26,213.23,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759185753585,7.78,213.26,213.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759185754384,7.78,213.26,213.23,11.7779]
["bitfinex-derivatives","SOLF0:USTF0",1759185754581,7.78,213.26,213.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759185755082,7.78,213.26,213.23,11.7779]
["bitfinex-derivatives","SOLF0:USTF0",1759185756686,7.78,213.27,213.21,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759185756885,3.25441751,213.26,213.21,11.7784]
["bitfinex-derivatives","SOLF0:USTF0",1759185757088,7.78,213.25,213.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759185759390,7.78,213.25,213.22,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759185759591,11.9972,213.28,213.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759185759792,3.25619925,213.27,213.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759185760592,3.25619925,213.27,213.23,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1759185760780,11.03619925,213.27,213.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759185760987,11.03619925,213.26,213.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759185761181,3.25757793,213.25,213.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759185761593,3.25757793,213.25,213.23,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1759185761787,7.78,213.26,213.23,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1759185761994,3.25757793,213.25,213.23,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1759185764193,3.25757793,213.24,213.23,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1759185764494,3.25757793,213.25,213.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759185774090,48.23236859,213.33,213.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759185774396,3.26621964,213.32,213.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759185774598,7.82,213.3,213.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759185774794,3.26621964,213.29,213.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759185774994,3.26621964,213.28,213.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759185775296,3.26621964,213.27,213.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759185778096,7.82,213.33,213.28,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1759185778097,3.26163434,213.32,213.28,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1759185778390,3.26163434,213.31,213.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759185778596,3.26163434,213.3,213.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759185783196,3.26163434,213.32,213.28,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1759185783400,3.26163434,213.31,213.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759185783701,3.26163434,213.3,213.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759185783902,3.26163434,213.32,213.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759185784202,3.26163434,213.31,213.28,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1759185784397,3.26163434,213.3,213.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759185784592,3.26163434,213.32,213.28,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1759185784794,3.26163434,213.31,213.28,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1759185784998,3.26163434,213.3,213.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759185785200,3.26163434,213.32,213.28,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1759185785392,3.26163434,213.31,213.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759185785597,3.26163434,213.3,213.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759185785897,3.26163434,213.32,213.28,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1759185786200,11.08163434,213.31,213.28,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1759185786400,11.08163434,213.3,213.28,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1759185786601,7.82,213.3,213.28,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1759185787605,4.216,213.34,213.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759185787804,11.07567736,213.33,213.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759185788099,3.25567736,213.32,213.28,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1759185788302,3.25567736,213.31,213.28,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1759185788504,7.82,213.32,213.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759185788703,3.25567736,213.31,213.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759185792700,3.25567736,213.31,213.29,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1759185793006,37.53782065,213.36,213.29,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1759185793208,11.07394352,213.35,213.29,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1759185793505,7.82,213.33,213.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759185793706,11.07394352,213.32,213.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759185793898,7.82,213.32,213.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759185794605,3.25320242,213.31,213.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759185796906,10.93320242,213.31,213.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759185797701,7.68,213.3,213.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185797907,7.68,213.28,213.21,9.47232065]
["bitfinex-derivatives","SOLF0:USTF0",1759185798414,7.68,213.3,213.24,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1759185798705,7.68,213.28,213.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185798904,7.68,213.28,213.25,11.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759185799211,7.68,213.32,213.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185799407,124.6525691,213.31,213.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759185799707,10.9325691,213.3,213.27,11.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759185800009,7.68,213.3,213.27,11.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759185800405,113.72,213.31,213.27,11.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759185800598,10.93290854,213.3,213.27,11.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759185800799,7.68,213.3,213.27,11.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759185802903,30.3,213.31,213.27,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1759185803108,10.9328649,213.3,213.27,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1759185803309,3.2528649,213.29,213.27,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1759185803510,10.9328649,213.29,213.27,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1759185803717,7.68,213.3,213.25,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759185803906,7.68,213.28,213.25,11.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759185804618,7.68,213.28,213.26,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1759185808018,9.30232065,213.3,213.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759185808321,3.23667795,213.29,213.2,9.59232065]
["bitfinex-derivatives","SOLF0:USTF0",1759185808517,7.6,213.27,213.2,9.59232065]
["bitfinex-derivatives","SOLF0:USTF0",1759185808705,3.23667795,213.26,213.2,1.70232065]
["bitfinex-derivatives","SOLF0:USTF0",1759185808912,7.6,213.25,213.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759185809614,7.6,213.25,213.2,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1759185809820,7.6,213.27,213.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759185810021,3.23878848,213.26,213.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759185810223,3.23878848,213.26,213.2,9.59232065]
["bitfinex-derivatives","SOLF0:USTF0",1759185811323,3.23878848,213.26,213.22,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759185811921,7.6,213.25,213.22,12.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759185814526,7.6,213.25,213.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759185815522,7.6,213.25,213.22,12.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759185816026,4.2172,213.28,213.22,12.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759185816221,7.6,213.26,213.22,12.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759185816415,7.6,213.24,213.22,12.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759185820729,117.9372,213.28,213.22,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759185820930,7.6,213.26,213.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759185821227,3.24340841,213.25,213.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759185821631,10.84340841,213.25,213.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759185821832,7.6,213.25,213.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759185824936,29.02,213.27,213.22,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759185825133,7.6,213.25,213.22,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759185825334,53.48,213.27,213.22,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759185825630,3.24273997,213.26,213.22,12.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759185825935,7.6,213.24,213.22,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759185826136,7.6,213.23,213.22,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759185831840,53.48,213.27,213.22,12.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759185832042,7.6,213.25,213.22,12.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759185832838,7.6,213.27,213.22,12.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759185833039,7.6,213.25,213.22,12.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759185833242,7.6,213.27,213.22,12.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759185833441,7.6,213.25,213.22,12.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759185833633,7.6,213.27,213.22,12.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759185833834,7.6,213.25,213.22,12.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759185835345,7.6,213.25,213.23,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1759185835545,95.4668,213.3,213.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759185835737,3.24289255,213.29,213.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759185835939,3.24289255,213.28,213.23,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1759185836134,10.49289255,213.27,213.23,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1759185836441,3.24289255,213.26,213.24,12.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759185836745,7.25,213.27,213.24,12.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759185836746,3.24289255,213.25,213.24,12.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759185836946,3.24289255,213.26,213.24,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1759185837148,3.24289255,213.25,213.24,12.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759185837948,3.24289255,213.26,213.24,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1759185838149,3.24289255,213.25,213.24,12.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759185838350,3.24289255,213.26,213.24,12.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759185838646,7.25,213.3,213.25,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759185838840,3.23661014,213.29,213.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759185839041,10.48661014,213.28,213.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759185839250,3.23661014,213.27,213.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759185842451,7.25,213.26,213.23,12.038]
["bitfinex-derivatives","SOLF0:USTF0",1759185842651,3.23661014,213.25,213.23,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1759185842948,7.25,213.24,213.23,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1759185843346,7.25,213.28,213.23,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1759185843548,4.217,213.29,213.23,12.038]
["bitfinex-derivatives","SOLF0:USTF0",1759185843549,7.25,213.26,213.23,12.038]
["bitfinex-derivatives","SOLF0:USTF0",1759185843754,3.23836689,213.25,213.23,12.038]
["bitfinex-derivatives","SOLF0:USTF0",1759185843941,7.25,213.26,213.23,12.038]
["bitfinex-derivatives","SOLF0:USTF0",1759185844146,3.23836285,213.25,213.23,12.038]
["bitfinex-derivatives","SOLF0:USTF0",1759185844345,7.25,213.26,213.23,12.038]
["bitfinex-derivatives","SOLF0:USTF0",1759185844550,3.23839741,213.25,213.23,12.038]
["bitfinex-derivatives","SOLF0:USTF0",1759185844751,7.25,213.26,213.23,12.038]
["bitfinex-derivatives","SOLF0:USTF0",1759185844951,3.23839741,213.25,213.23,12.038]
["bitfinex-derivatives","SOLF0:USTF0",1759185845152,7.25,213.26,213.23,12.038]
["bitfinex-derivatives","SOLF0:USTF0",1759185845353,7.25,213.26,213.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759185845354,3.23866828,213.25,213.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759185848048,7.25,213.3,213.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759185848049,3.23866828,213.29,213.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759185848249,3.23866828,213.28,213.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759185848450,3.23866828,213.27,213.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759185848656,43.69,213.33,213.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759185848860,7.25,213.31,213.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759185849049,3.24015013,213.3,213.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759185849250,3.24015013,213.29,213.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759185849556,3.24015013,213.28,213.27,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1759185851559,3.24015013,213.28,213.27,12.0372]
["bitfinex-derivatives","SOLF0:USTF0",1759185852457,3.24015013,213.28,213.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759185854063,3.24015013,213.28,213.23,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1759185854260,3.23876664,213.27,213.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759185854466,7.82,213.25,213.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759185854958,3.23831423,213.24,213.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759185855151,7.82,213.31,213.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759185855351,7.82,213.29,213.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759185855563,3.23848832,213.28,213.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759185855763,3.23848832,213.27,213.21,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759185855966,11.05848832,213.26,213.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759185856153,3.23848832,213.25,213.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759185856358,3.23848832,213.24,213.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759185856553,7.82,213.26,213.21,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759185856761,3.23845455,213.25,213.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759185856960,3.23845455,213.24,213.21,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759185857162,7.82,213.26,213.21,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759185857358,3.23842087,213.25,213.21,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759185857560,3.23842087,213.24,213.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759185857864,7.82,213.26,213.21,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759185858060,11.05842087,213.25,213.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759185858364,3.23842087,213.24,213.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759185858560,7.82,213.25,213.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759185858761,3.23838758,213.24,213.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759185858962,7.82,213.24,213.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759185860767,121.5,213.28,213.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759185860971,7.82,213.26,213.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759185861262,3.23834122,213.25,213.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759185861470,3.23834122,213.24,213.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759185861660,7.82,213.26,213.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759185861858,3.2383167,213.25,213.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759185862064,3.2383167,213.24,213.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759185862262,7.82,213.26,213.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759185862463,3.23829272,213.25,213.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759185862665,3.23829272,213.24,213.22,11.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759185862865,7.82,213.26,213.22,11.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759185863065,3.23829002,213.25,213.22,11.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759185863264,3.23829002,213.24,213.22,11.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759185863469,7.82,213.26,213.22,11.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759185863666,3.23827084,213.25,213.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759185863866,3.23827084,213.24,213.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759185872577,11.12827084,213.28,213.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759185872779,3.23827084,213.27,213.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759185872975,3.23827084,213.26,213.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759185879488,4.2164,213.32,213.21,65.6187]
["bitfinex-derivatives","SOLF0:USTF0",1759185879489,4.2164,213.32,213.26,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1759185879682,7.89,213.3,213.26,11.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759185879884,11.12566741,213.29,213.26,11.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759185880079,3.23566741,213.28,213.26,11.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759185880280,3.23566741,213.27,213.26,11.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759185884383,3.23566741,213.27,213.26,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1759185884980,3.23566741,213.27,213.26,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1759185892595,1.63625418,213.35,213.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759185892792,7.89,213.33,213.28,1.70189486]
["bitfinex-derivatives","SOLF0:USTF0",1759185892987,3.23553994,213.32,213.28,1.70189486]
["bitfinex-derivatives","SOLF0:USTF0",1759185893194,3.23553994,213.31,213.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759185893493,3.23553994,213.3,213.29,11.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759185896896,3.23553994,213.3,213.21,65.6187]
["bitfinex-derivatives","SOLF0:USTF0",1759185896897,3.23553994,213.3,213.27,11.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759185897097,11.05553994,213.29,213.27,11.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759185897298,3.23553994,213.28,213.27,11.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759185902098,3.23553994,213.28,213.25,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759185902300,3.23067281,213.27,213.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759185902494,3.23067281,213.26,213.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759185902692,7.82,213.24,213.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759185903401,7.82,213.29,213.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759185903602,3.23024066,213.28,213.22,1.70189486]
["bitfinex-derivatives","SOLF0:USTF0",1759185903803,3.23024066,213.27,213.22,1.70189486]
["bitfinex-derivatives","SOLF0:USTF0",1759185904000,3.23024066,213.26,213.22,1.70189486]
["bitfinex-derivatives","SOLF0:USTF0",1759185904305,3.23024066,213.25,213.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759185904605,4.217,213.29,213.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759185904905,3.22886544,213.28,213.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759185905197,3.22886544,213.27,213.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759185905499,12.0356,213.36,213.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759185905500,3.07526709,213.35,213.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759185905704,7.82,213.36,213.3,1.70189486]
["bitfinex-derivatives","SOLF0:USTF0",1759185905902,7.82,213.36,213.31,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1759185906103,7.82,213.35,213.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759185906404,7.82,213.37,213.31,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1759185907806,7.82,213.37,213.32,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1759185908197,12.0352,213.38,213.32,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1759185908897,7.82,213.39,213.34,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1759185909104,4.2148,213.4,213.34,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1759185909806,7.82,213.39,213.32,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759185911407,121.48,213.39,213.32,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759185911807,7.82,213.39,213.32,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759185912004,123.18189486,213.39,213.32,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759185912709,123.18189486,213.39,213.33,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1759185916213,9.52189486,213.39,213.33,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1759185916408,123.14189486,213.39,213.33,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1759185919008,3.22759397,213.38,213.33,11.6859]
["bitfinex-derivatives","SOLF0:USTF0",1759185919208,7.48,213.36,213.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759185919504,3.22759397,213.35,213.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759185920911,7.48,213.34,213.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759185921111,10.70759397,213.33,213.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759185921307,7.48,213.33,213.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759185921506,7.48,213.36,213.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759185921708,10.70732752,213.35,213.3,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1759185921907,3.22732752,213.34,213.3,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1759185922107,3.22732752,213.33,213.3,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1759185922307,7.48,213.35,213.3,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1759185922508,3.22757054,213.34,213.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759185922708,3.22757054,213.33,213.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759185922908,7.48,213.35,213.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759185923214,3.22757054,213.34,213.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759185923414,3.22757054,213.33,213.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759185923618,7.48,213.35,213.3,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1759185923811,3.22753194,213.34,213.3,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1759185924115,3.22753194,213.33,213.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759185924315,7.33,213.36,213.3,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1759185924515,3.22753295,213.35,213.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185924714,3.22753295,213.34,213.3,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1759185924911,3.22753295,213.33,213.3,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1759185925112,120.93,213.37,213.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185925314,7.33,213.35,213.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185925514,3.22758738,213.34,213.3,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1759185925715,3.22758738,213.33,213.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185925921,7.33,213.35,213.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185926118,3.22752864,213.34,213.3,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1759185926321,3.22752864,213.33,213.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185926516,7.33,213.36,213.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185926821,7.33,213.34,213.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185927119,10.55745609,213.33,213.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185927417,7.33,213.36,213.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185927619,7.33,213.34,213.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185927819,3.22756688,213.33,213.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185928024,7.33,213.34,213.3,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1759185928318,3.22604702,213.33,213.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185928518,3.22604702,213.32,213.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185930718,7.33,213.34,213.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185931021,3.22669217,213.33,213.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185931410,3.22669217,213.36,213.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185931615,3.22669217,213.35,213.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185932421,10.55669217,213.35,213.33,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1759185932620,3.22669217,213.34,213.33,11.896]
["bitfinex-derivatives","SOLF0:USTF0",1759185933718,3.22669217,213.34,213.31,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1759185933924,10.55669217,213.33,213.31,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1759185934222,3.22669217,213.32,213.31,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1759185936618,3.22669217,213.32,213.29,11.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759185936821,7.33,213.3,213.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185937917,7.33,213.33,213.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185938122,3.22691016,213.32,213.29,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1759185938422,7.33,213.35,213.29,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1759185938423,3.22691016,213.31,213.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185939728,3.22691016,213.31,213.3,11.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759185945029,7.33,213.35,213.3,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1759185945426,4.2155,213.36,213.3,11.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759185946430,7.33,213.35,213.3,11.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759185946732,7.33,213.33,213.3,11.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759185947031,3.22916904,213.32,213.3,11.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759185947330,3.22916904,213.31,213.3,11.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759185950326,7.33,213.3,213.28,11.897]
["bitfinex-derivatives","SOLF0:USTF0",1759185950527,3.22916904,213.29,213.28,11.897]
["bitfinex-derivatives","SOLF0:USTF0",1759185950726,7.33,213.28,213.25,11.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759185950934,7.33,213.28,213.2,65.6223]
["bitfinex-derivatives","SOLF0:USTF0",1759185950935,3.23242035,213.27,213.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185951233,3.23242035,213.26,213.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185951434,3.23242035,213.25,213.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185951633,7.33,213.28,213.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185951836,3.23105312,213.27,213.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185952035,3.23105312,213.26,213.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185952235,3.23105312,213.25,213.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185952430,11.5471,213.28,213.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185952735,7.33,213.26,213.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185952935,3.23001601,213.25,213.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185953128,7.33,213.26,213.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185953330,3.22998474,213.25,213.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185953527,3.22998474,213.24,213.22,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1759185953729,7.33,213.26,213.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185953932,3.22839695,213.25,213.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185954131,3.22839695,213.24,213.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185954336,7.33,213.26,213.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185954538,3.22726317,213.25,213.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185954834,7.33,213.26,213.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185955034,3.22738011,213.25,213.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185955235,7.33,213.26,213.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185955436,3.22752908,213.25,213.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185955736,7.33,213.26,213.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185955939,3.22729036,213.25,213.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185956139,7.33,213.26,213.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185956333,3.22729154,213.25,213.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185956538,7.33,213.26,213.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185956740,3.22645146,213.25,213.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185956939,7.33,213.26,213.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185957141,3.22645146,213.25,213.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185957336,3.22572721,213.25,213.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185958140,7.33,213.26,213.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185958338,3.24189343,213.25,213.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759185958635,3.24132553,213.25,213.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759185958841,3.24132553,213.29,213.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759185959141,3.24132553,213.28,213.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759185959437,3.24132553,213.27,213.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759185959637,7.28,213.31,213.26,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1759185959839,4.2163,213.32,213.26,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1759185959840,7.28,213.29,213.26,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1759185960038,3.24313626,213.28,213.26,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1759185960236,7.28,213.29,213.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759185960435,3.2450971,213.28,213.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759185960839,3.2450971,213.28,213.26,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1759185961028,7.28,213.29,213.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759185961230,7.28,213.33,213.27,11.5471]
["bitfinex-derivatives","SOLF0:USTF0",1759185961434,7.28,213.31,213.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759185961635,3.24590642,213.3,213.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759185961835,3.24590642,213.29,213.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759185962041,10.52590642,213.29,213.27,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1759185962236,7.28,213.29,213.27,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1759185962542,7.28,213.29,213.27,11.5471]
["bitfinex-derivatives","SOLF0:USTF0",1759185966147,4.2162,213.33,213.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759185966339,3.2479498,213.32,213.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759185966637,3.2479498,213.31,213.25,65.6083]
["bitfinex-derivatives","SOLF0:USTF0",1759185966837,3.2479498,213.3,213.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759185967138,7.28,213.35,213.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759185967342,3.24834783,213.34,213.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759185967637,7.28,213.32,213.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759185967835,3.24834783,213.31,213.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759185968039,3.24834783,213.3,213.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759185968340,7.28,213.32,213.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759185968541,3.24769876,213.31,213.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759185968742,3.24769876,213.3,213.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759185968935,7.28,213.32,213.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759185969131,3.24769876,213.31,213.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759185969434,3.24769876,213.3,213.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759185969639,3.24769876,213.29,213.27,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1759185969940,4.2158,213.34,213.27,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1759185969941,7.28,213.33,213.27,11.5469]
["bitfinex-derivatives","SOLF0:USTF0",1759185970145,7.28,213.31,213.27,11.5469]
["bitfinex-derivatives","SOLF0:USTF0",1759185970441,3.24766738,213.3,213.27,11.5469]
["bitfinex-derivatives","SOLF0:USTF0",1759185970637,3.24766738,213.29,213.27,11.5469]
["bitfinex-derivatives","SOLF0:USTF0",1759185970847,7.28,213.31,213.28,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1759185971036,3.24785651,213.3,213.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759185974536,3.24785651,213.3,213.25,68.26427334]
["bitfinex-derivatives","SOLF0:USTF0",1759185974537,4.2154,213.36,213.3,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1759185974840,7.8,213.34,213.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759185975041,3.24893523,213.33,213.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759185975339,3.24893523,213.32,213.3,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1759185975543,3.24893523,213.31,213.3,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1759185975843,3.24893523,213.31,213.3,11.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759185987451,63.14634336,213.37,213.31,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759185987748,7.94,213.35,213.31,11.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759185987949,7.94,213.33,213.31,11.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759185988143,3.25034265,213.32,213.31,11.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759185988545,4.2147,213.4,213.34,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1759185988745,3.24909648,213.39,213.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759185988945,7.94,213.37,213.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759185989246,3.24909648,213.36,213.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759185991253,3.24909648,213.39,213.32,65.5837]
["bitfinex-derivatives","SOLF0:USTF0",1759185991452,3.24909648,213.38,213.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759185991649,7.94,213.4,213.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759185992553,4.2139,213.44,213.38,11.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759185992554,80.78,213.44,213.38,11.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759185992749,7.94,213.43,213.38,11.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759185993050,80.78,213.44,213.38,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759185993251,7.94,213.43,213.38,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759185993451,7.94,213.45,213.38,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759185993647,121.52,213.45,213.38,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759185997849,7.94,213.45,213.38,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759185998055,113.56,213.44,213.39,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1759185998354,113.56,213.44,213.39,11.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759185999452,7.94,213.43,213.39,11.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759185999651,113.56,213.44,213.39,11.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759185999652,113.56,213.44,213.39,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1759185999848,7.94,213.43,213.37,13.94908861]
["bitfinex-derivatives","SOLF0:USTF0",1759186000047,7.94,213.43,213.36,11.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759186000248,113.56,213.44,213.36,11.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759186000448,7.94,213.43,213.36,11.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759186000653,12.1541,213.43,213.37,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1759186001752,7.94,213.43,213.38,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759186002650,113.56,213.44,213.38,11.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759186002843,113.56,213.44,213.39,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1759186003656,7.94,213.43,213.39,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1759186004056,113.56,213.44,213.39,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1759186004260,7.94,213.43,213.39,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1759186004552,113.56,213.44,213.39,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1759186004954,7.94,213.43,213.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759186005349,113.56,213.44,213.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759186005556,7.94,213.43,213.39,11.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759186005859,113.56,213.44,213.39,11.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759186006154,7.94,213.43,213.39,11.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759186006857,7.94,213.43,213.4,11.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759186007066,2.65837334,213.5,213.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759186007353,60.56,213.49,213.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759186007553,7.94,213.48,213.44,11.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759186008153,52.62,213.49,213.44,11.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759186008753,52.62,213.49,213.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759186008754,7.94,213.48,213.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759186008955,52.62,213.49,213.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759186009156,7.94,213.48,213.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759186009361,52.62,213.49,213.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759186009563,7.94,213.48,213.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759186009758,52.62,213.49,213.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759186010062,7.94,213.48,213.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759186010260,7.94,213.48,213.41,1.69886257]
["bitfinex-derivatives","SOLF0:USTF0",1759186010261,7.94,213.48,213.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759186011259,7.94,213.48,213.42,11.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759186011561,7.94,213.48,213.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759186012663,60.56,213.49,213.43,13.69276257]
["bitfinex-derivatives","SOLF0:USTF0",1759186013657,60.56,213.49,213.43,11.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759186013864,7.94,213.48,213.43,11.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759186014164,7.5,213.48,213.43,11.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759186014358,52.62,213.49,213.43,11.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759186014552,7.5,213.48,213.43,11.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759186014755,52.62,213.49,213.43,11.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759186015158,7.5,213.48,213.43,11.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759186015559,52.62,213.49,213.43,11.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759186015759,7.5,213.48,213.43,11.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759186016056,7.5,213.48,213.43,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1759186016260,52.62,213.49,213.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759186016662,7.5,213.48,213.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759186017053,52.62,213.49,213.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759186017258,7.5,213.48,213.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759186017456,52.62,213.49,213.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759186017860,7.5,213.48,213.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759186018062,52.62,213.49,213.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759186018063,52.62,213.49,213.44,11.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759186018262,7.5,213.48,213.44,11.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759186018958,52.62,213.49,213.44,11.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759186019557,7.5,213.48,213.44,11.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759186019753,52.62,213.49,213.44,11.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759186019963,7.5,213.48,213.44,11.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759186020562,7.5,213.48,213.42,5.91296257]
["bitfinex-derivatives","SOLF0:USTF0",1759186021563,7.5,213.48,213.43,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1759186021865,56.8329,213.49,213.43,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1759186022064,7.5,213.49,213.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759186022265,7.5,213.49,213.44,1.69886257]
["bitfinex-derivatives","SOLF0:USTF0",1759186022467,7.5,213.49,213.45,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759186022662,7.5,213.49,213.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759186023563,4.2125,213.51,213.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759186023757,1.69886257,213.49,213.39,1.69886257]
["bitfinex-derivatives","SOLF0:USTF0",1759186023958,7.5,213.48,213.39,9.33886257]
["bitfinex-derivatives","SOLF0:USTF0",1759186025364,7.5,213.46,213.4,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759186025866,7.5,213.46,213.38,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759186027671,4.2139,213.44,213.38,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759186028260,11.7139,213.44,213.38,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759186028567,1.69886257,213.47,213.39,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1759186028568,7.5,213.45,213.39,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1759186029069,7.5,213.45,213.4,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1759186029270,4.2135,213.46,213.4,11.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759186029470,7.5,213.45,213.4,11.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759186029665,4.2135,213.46,213.4,11.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759186030369,4.2135,213.46,213.4,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1759186030668,11.7135,213.46,213.4,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1759186031667,11.7131,213.48,213.42,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1759186035071,7.5,213.48,213.4,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1759186036672,7.74,213.45,213.4,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1759186036871,4.2136,213.46,213.41,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759186037072,113.52,213.47,213.41,11.6443]
["bitfinex-derivatives","SOLF0:USTF0",1759186037272,7.74,213.46,213.41,11.6443]
["bitfinex-derivatives","SOLF0:USTF0",1759186037579,113.52,213.47,213.41,11.6443]
["bitfinex-derivatives","SOLF0:USTF0",1759186037873,113.52,213.47,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759186038077,7.74,213.46,213.42,11.6441]
["bitfinex-derivatives","SOLF0:USTF0",1759186038278,113.52,213.47,213.42,11.6441]
["bitfinex-derivatives","SOLF0:USTF0",1759186038480,7.74,213.46,213.42,11.6441]
["bitfinex-derivatives","SOLF0:USTF0",1759186038678,4.2131,213.48,213.42,11.6441]
["bitfinex-derivatives","SOLF0:USTF0",1759186038978,7.74,213.46,213.42,11.6441]
["bitfinex-derivatives","SOLF0:USTF0",1759186039879,7.74,213.46,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759186040076,7.74,213.46,213.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759186042880,86.76,213.47,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759186043479,7.74,213.46,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759186043672,86.76,213.47,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759186043878,7.74,213.46,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759186044086,86.76,213.47,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759186044989,7.38,213.45,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759186046190,113.52,213.46,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759186046385,7.38,213.45,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759186047190,113.52,213.46,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759186047590,7.38,213.47,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759186047893,113.52,213.46,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759186048090,7.38,213.45,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759186048302,7.38,213.45,213.42,11.7941]
["bitfinex-derivatives","SOLF0:USTF0",1759186048799,113.52,213.46,213.42,11.7941]
["bitfinex-derivatives","SOLF0:USTF0",1759186049196,7.38,213.45,213.42,11.7941]
["bitfinex-derivatives","SOLF0:USTF0",1759186055495,7.38,213.47,213.43,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1759186055699,120.9,213.48,213.43,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1759186055899,7.38,213.47,213.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759186056200,11.5928,213.5,213.44,1.69886257]
["bitfinex-derivatives","SOLF0:USTF0",1759186056491,7.38,213.48,213.44,1.69886257]
["bitfinex-derivatives","SOLF0:USTF0",1759186056699,7.38,213.48,213.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759186057700,4.2134,213.47,213.41,11.7944]
["bitfinex-derivatives","SOLF0:USTF0",1759186058802,7.38,213.46,213.41,11.7944]
["bitfinex-derivatives","SOLF0:USTF0",1759186058996,4.2134,213.47,213.41,11.7944]
["bitfinex-derivatives","SOLF0:USTF0",1759186059197,7.38,213.46,213.41,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759186059396,4.2136,213.46,213.41,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759186059598,7.38,213.45,213.41,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759186059794,4.2136,213.46,213.41,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759186060194,4.2136,213.46,213.41,11.7944]
["bitfinex-derivatives","SOLF0:USTF0",1759186060395,7.38,213.45,213.41,11.7944]
["bitfinex-derivatives","SOLF0:USTF0",1759186060595,3.22723991,213.44,213.41,11.7944]
["bitfinex-derivatives","SOLF0:USTF0",1759186060799,3.22723991,213.43,213.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759186061102,3.22723991,213.43,213.41,11.7944]
["bitfinex-derivatives","SOLF0:USTF0",1759186061299,3.22723991,213.42,213.41,11.7944]
["bitfinex-derivatives","SOLF0:USTF0",1759186063704,7.38,213.46,213.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759186063904,3.22714321,213.45,213.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759186064104,3.22714321,213.44,213.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759186064702,3.22714321,213.44,213.37,14.19568281]
["bitfinex-derivatives","SOLF0:USTF0",1759186064703,7.38,213.43,213.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759186064904,3.22714321,213.42,213.4,9.27886257]
["bitfinex-derivatives","SOLF0:USTF0",1759186065102,3.22714321,213.41,213.4,9.27886257]
["bitfinex-derivatives","SOLF0:USTF0",1759186068207,3.22714321,213.41,213.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759186080016,11.05714321,213.41,213.39,12.2147]
["bitfinex-derivatives","SOLF0:USTF0",1759186080316,3.22714321,213.4,213.39,12.2147]
["bitfinex-derivatives","SOLF0:USTF0",1759186083319,7.83,213.47,213.41,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759186083520,3.22765157,213.46,213.39,2.65537396]
["bitfinex-derivatives","SOLF0:USTF0",1759186083716,3.22765157,213.45,213.39,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1759186083916,3.22765157,213.44,213.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759186084120,3.22765157,213.43,213.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759186084318,3.22765157,213.42,213.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759186084524,7.83,213.46,213.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759186084721,3.22843508,213.45,213.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759186085026,3.22843508,213.44,213.38,2.65537396]
["bitfinex-derivatives","SOLF0:USTF0",1759186085219,3.22843508,213.43,213.38,2.65537396]
["bitfinex-derivatives","SOLF0:USTF0",1759186085417,3.22843508,213.42,213.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759186085714,7.83,213.45,213.41,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759186085919,3.22823277,213.44,213.38,2.65537396]
["bitfinex-derivatives","SOLF0:USTF0",1759186086120,3.22823277,213.43,213.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759186086316,3.22823277,213.42,213.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759186086516,7.83,213.46,213.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759186086716,3.2280992,213.45,213.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759186086912,3.2280992,213.44,213.38,2.65537396]
["bitfinex-derivatives","SOLF0:USTF0",1759186087117,3.2280992,213.43,213.38,2.65537396]
["bitfinex-derivatives","SOLF0:USTF0",1759186087318,7.83,213.46,213.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759186087319,3.2280992,213.42,213.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759186091929,7.83,213.46,213.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759186092124,3.22861377,213.45,213.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759186092426,3.22861377,213.44,213.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759186092726,3.22917453,213.43,213.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759186093024,7.83,213.49,213.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759186093323,3.22951306,213.48,213.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759186093524,3.22951306,213.47,213.46,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759186093713,11.05951306,213.47,213.46,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759186101634,3.22951306,213.47,213.44,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759186101936,7.24,213.45,213.44,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759186102136,10.46951306,213.45,213.44,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759186102938,10.46646199,213.45,213.44,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759186103333,10.46646199,213.45,213.42,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1759186103540,7.24,213.43,213.37,22.05115093]
["bitfinex-derivatives","SOLF0:USTF0",1759186104631,4.2133,213.47,213.4,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1759186104933,10.55631621,213.46,213.4,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1759186105241,7.33,213.44,213.4,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759186105441,7.33,213.42,213.4,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759186109036,7.33,213.42,213.4,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1759186109240,7.33,213.42,213.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759186109446,10.58363964,213.42,213.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759186109643,3.25363964,213.42,213.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759186110035,7.33,213.46,213.42,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1759186110243,7.33,213.44,213.42,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1759186110442,3.25361893,213.43,213.42,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1759186113048,3.25361893,213.43,213.42,11.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759186114650,10.58361893,213.43,213.42,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1759186131864,10.58361893,213.43,213.37,14.13115093]
["bitfinex-derivatives","SOLF0:USTF0",1759186132056,7.33,213.41,213.35,9.29940772]
["bitfinex-derivatives","SOLF0:USTF0",1759186132256,7.33,213.39,213.35,1.69940772]
["bitfinex-derivatives","SOLF0:USTF0",1759186132660,7.33,213.39,213.35,15.44186171]
["bitfinex-derivatives","SOLF0:USTF0",1759186132962,7.33,213.39,213.38,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1759186133152,10.5825856,213.39,213.38,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1759186139254,3.2525856,213.39,213.36,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1759186139459,7.77,213.42,213.36,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1759186139660,7.77,213.4,213.34,1.15576743]
["bitfinex-derivatives","SOLF0:USTF0",1759186139963,7.77,213.38,213.34,1.15576743]
["bitfinex-derivatives","SOLF0:USTF0",1759186140164,7.77,213.36,213.34,1.15576743]
["bitfinex-derivatives","SOLF0:USTF0",1759186140364,7.77,213.41,213.34,1.15576743]
["bitfinex-derivatives","SOLF0:USTF0",1759186140566,7.77,213.39,213.34,19.43633153]
["bitfinex-derivatives","SOLF0:USTF0",1759186140864,3.24517519,213.38,213.34,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1759186141066,3.24517519,213.37,213.34,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1759186141266,7.77,213.39,213.34,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1759186141563,3.2444058,213.38,213.34,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1759186141761,7.77,213.36,213.34,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1759186143862,7.77,213.43,213.34,9.04940772]
["bitfinex-derivatives","SOLF0:USTF0",1759186144063,11.0129946,213.42,213.37,1.69940772]
["bitfinex-derivatives","SOLF0:USTF0",1759186144271,3.2429946,213.41,213.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759186144464,7.77,213.45,213.44,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759186144665,3.24367451,213.45,213.44,11.5638]
["bitfinex-derivatives","SOLF0:USTF0",1759186147563,3.70367451,213.45,213.44,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759186147760,7.77,213.44,213.36,1.69940772]
["bitfinex-derivatives","SOLF0:USTF0",1759186147958,3.24367451,213.43,213.36,1.69940772]
["bitfinex-derivatives","SOLF0:USTF0",1759186148169,3.24367451,213.42,213.36,1.69940772]
["bitfinex-derivatives","SOLF0:USTF0",1759186148365,3.247127,213.41,213.36,1.69940772]
["bitfinex-derivatives","SOLF0:USTF0",1759186148560,7.77,213.41,213.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759186148764,7.77,213.41,213.36,1.69940772]
["bitfinex-derivatives","SOLF0:USTF0",1759186149067,7.77,213.46,213.4,1.69940772]
["bitfinex-derivatives","SOLF0:USTF0",1759186149272,3.24654584,213.45,213.4,9.04940772]
["bitfinex-derivatives","SOLF0:USTF0",1759186149470,7.77,213.43,213.4,9.04940772]
["bitfinex-derivatives","SOLF0:USTF0",1759186149765,3.24654584,213.42,213.41,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759186150067,48.13,213.5,213.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759186150268,7.77,213.48,213.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759186150467,11.01759488,213.47,213.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759186150669,7.77,213.45,213.4,9.04940772]
["bitfinex-derivatives","SOLF0:USTF0",1759186150870,3.24759488,213.44,213.4,1.69940772]
["bitfinex-derivatives","SOLF0:USTF0",1759186151070,7.77,213.45,213.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759186151271,3.24807148,213.44,213.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759186151470,7.77,213.47,213.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759186151670,3.24801445,213.46,213.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759186151971,3.24801445,213.45,213.43,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1759186152173,7.77,213.47,213.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759186152373,3.24824978,213.46,213.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759186152567,3.24824978,213.45,213.42,1.69940772]
["bitfinex-derivatives","SOLF0:USTF0",1759186152762,7.77,213.47,213.42,1.69940772]
["bitfinex-derivatives","SOLF0:USTF0",1759186152963,62.69012306,213.54,213.43,72.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759186153169,4.94783368,213.53,213.48,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759186153367,7.77,213.51,213.48,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759186153561,3.24842596,213.52,213.48,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759186153562,3.24842596,213.5,213.48,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759186153773,3.24842596,213.49,213.48,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759186154573,3.24842596,213.49,213.48,11.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759186154963,70.68740292,213.69,213.51,65.5275]
["bitfinex-derivatives","SOLF0:USTF0",1759186154964,1.69940772,213.59,213.51,65.5275]
["bitfinex-derivatives","SOLF0:USTF0",1759186155269,3.24759137,213.58,213.53,67.22100772]
["bitfinex-derivatives","SOLF0:USTF0",1759186155467,3.24759137,213.57,213.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759186155668,7.96,213.6,213.53,74.84100772]
["bitfinex-derivatives","SOLF0:USTF0",1759186155868,3.24487554,213.59,213.53,74.84100772]
["bitfinex-derivatives","SOLF0:USTF0",1759186156069,3.24487554,213.58,213.53,67.22100772]
["bitfinex-derivatives","SOLF0:USTF0",1759186156271,3.24487554,213.57,213.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759186156476,3.24487554,213.59,213.53,67.22100772]
["bitfinex-derivatives","SOLF0:USTF0",1759186156676,3.24487554,213.58,213.56,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759186156872,3.24487554,213.57,213.5,9.31940772]
["bitfinex-derivatives","SOLF0:USTF0",1759186157873,3.24487554,213.57,213.53,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1759186158072,1.69940772,213.6,213.5,9.31940772]
["bitfinex-derivatives","SOLF0:USTF0",1759186158073,7.96,213.56,213.5,9.31940772]
["bitfinex-derivatives","SOLF0:USTF0",1759186158277,7.96,213.6,213.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759186158478,3.23852932,213.59,213.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759186159171,3.23852932,213.59,213.55,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759186159377,7.96,213.6,213.55,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759186159675,7.96,213.58,213.55,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759186159877,7.96,213.61,213.55,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759186160071,22.88,213.62,213.55,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759186160072,3.23652615,213.6,213.55,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759186160267,3.23652615,213.61,213.55,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759186160468,7.96,213.6,213.55,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759186160668,7.96,213.58,213.55,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759186161675,7.96,213.58,213.55,11.8315]
["bitfinex-derivatives","SOLF0:USTF0",1759186162774,7.96,213.58,213.56,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759186163376,5.90960772,213.63,213.56,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759186163584,7.96,213.62,213.56,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759186163876,3.2302154,213.61,213.56,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759186164082,7.96,213.62,213.56,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759186164278,8.01,213.6,213.56,11.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759186164484,8.01,213.62,213.56,11.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759186164680,11.23918297,213.61,213.57,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1759186164893,8.01,213.61,213.57,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1759186165783,8.01,213.64,213.57,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1759186165985,8.01,213.62,213.57,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1759186166186,8.01,213.64,213.57,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1759186166381,3.22619572,213.63,213.57,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759186166584,8.01,213.63,213.57,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759186168589,8.01,213.64,213.58,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1759186168796,8.01,213.64,213.58,1.69940772]
["bitfinex-derivatives","SOLF0:USTF0",1759186169097,8.01,213.66,213.58,1.69940772]
["bitfinex-derivatives","SOLF0:USTF0",1759186169295,8.01,213.64,213.58,1.69940772]
["bitfinex-derivatives","SOLF0:USTF0",1759186169993,8.01,213.66,213.6,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186171896,8.01,213.64,213.6,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186172198,8.01,213.66,213.6,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186172396,3.18472249,213.65,213.6,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186172593,8.01,213.65,213.6,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186172893,8.01,213.66,213.6,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186173093,8.01,213.64,213.6,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186173295,8.01,213.66,213.6,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186173495,8.01,213.64,213.6,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186173692,8.01,213.66,213.6,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186173897,121.83,213.66,213.6,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186174898,113.82,213.66,213.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759186175100,12.89228234,213.65,213.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759186175402,8.01,213.61,213.52,9.24940772]
["bitfinex-derivatives","SOLF0:USTF0",1759186176000,1.69940772,213.57,213.47,1.69940772]
["bitfinex-derivatives","SOLF0:USTF0",1759186176305,8.01,213.56,213.47,9.24940772]
["bitfinex-derivatives","SOLF0:USTF0",1759186177605,8.01,213.56,213.5,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759186178604,107.21,213.56,213.5,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759186179711,8.01,213.56,213.5,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759186182410,8.01,213.56,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759186182913,113.88,213.57,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759186183114,8.01,213.56,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759186183511,113.86,213.56,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759186183718,8.01,213.55,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759186183917,8.01,213.55,213.51,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1759186184118,113.86,213.56,213.51,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1759186185018,8.01,213.55,213.51,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1759186185419,113.86,213.56,213.51,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1759186185619,8.01,213.55,213.51,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1759186185919,113.86,213.56,213.51,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1759186186119,8.01,213.55,213.51,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1759186186519,113.86,213.56,213.51,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1759186187315,8.01,213.55,213.51,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1759186187918,113.86,213.56,213.51,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1759186188118,8.01,213.55,213.51,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1759186188523,113.86,213.56,213.51,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1759186188727,8.01,213.55,213.51,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1759186189525,8.01,213.57,213.51,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1759186189724,8.01,213.55,213.47,9.24940772]
["bitfinex-derivatives","SOLF0:USTF0",1759186189917,8.01,213.53,213.45,1.69940772]
["bitfinex-derivatives","SOLF0:USTF0",1759186190223,8.01,213.53,213.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759186191627,12.2222,213.53,213.46,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759186191828,113.8,213.52,213.46,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759186192127,8.01,213.51,213.46,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759186193427,118.0124,213.52,213.46,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759186193627,8.01,213.5,213.46,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759186193824,118.0124,213.52,213.43,11.7639]
["bitfinex-derivatives","SOLF0:USTF0",1759186194024,8.01,213.5,213.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759186194924,8.01,213.5,213.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759186195133,7.33,213.48,213.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759186196634,7.33,213.48,213.42,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1759186199833,7.33,213.48,213.43,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759186200039,26.79,213.5,213.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759186200336,3.19625206,213.49,213.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759186200538,20.96,213.51,213.48,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759186200735,7.33,213.5,213.48,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759186201443,7.33,213.5,213.48,11.713]
["bitfinex-derivatives","SOLF0:USTF0",1759186201640,7.33,213.5,213.48,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759186202133,7.33,213.51,213.48,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759186202334,45.22,213.52,213.48,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759186202635,45.22,213.52,213.46,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1759186203833,7.33,213.51,213.46,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1759186204033,45.22,213.52,213.46,11.7134]
["bitfinex-derivatives","SOLF0:USTF0",1759186204242,7.33,213.55,213.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759186204533,3.19573715,213.54,213.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759186205031,3.19573715,213.54,213.52,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759186205238,7.33,213.61,213.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759186205539,117.05630088,213.6,213.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759186205734,10.52630088,213.59,213.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759186205931,3.19630088,213.58,213.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759186206135,7.33,213.57,213.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759186206335,3.19630088,213.56,213.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759186206740,3.19630088,213.56,213.54,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1759186207238,3.19630088,213.56,213.54,11.7119]
["bitfinex-derivatives","SOLF0:USTF0",1759186207433,7.33,213.57,213.54,11.7119]
["bitfinex-derivatives","SOLF0:USTF0",1759186208338,4.2104,213.62,213.54,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1759186208540,124.38700054,213.61,213.54,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1759186208841,3.19700054,213.6,213.54,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1759186209942,317.35408808,213.64,213.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759186209943,7.33,213.64,213.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759186210139,3.19706302,213.63,213.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759186210539,7.33,213.62,213.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759186210841,7.33,213.6,213.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759186211535,7.33,213.6,213.57,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759186211742,7.33,213.6,213.57,11.7113]
["bitfinex-derivatives","SOLF0:USTF0",1759186212739,7.33,213.65,213.55,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1759186212941,7.33,213.63,213.55,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1759186213242,7.33,213.61,213.55,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1759186213441,7.33,213.59,213.55,11.7117]
["bitfinex-derivatives","SOLF0:USTF0",1759186215242,114.0,213.61,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759186215540,3.1999006,213.6,213.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759186215739,10.5499006,213.6,213.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759186215941,3.1999006,213.59,213.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759186217039,3.1999006,213.59,213.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759186217242,3.1999006,213.6,213.54,65.5192]
["bitfinex-derivatives","SOLF0:USTF0",1759186217436,3.1999006,213.62,213.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759186217633,3.1999006,213.61,213.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759186217840,3.1999006,213.62,213.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759186218035,3.1999006,213.61,213.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759186218242,3.1999006,213.62,213.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759186218642,10.5499006,213.62,213.58,11.7109]
["bitfinex-derivatives","SOLF0:USTF0",1759186218844,3.1999006,213.61,213.58,11.7109]
["bitfinex-derivatives","SOLF0:USTF0",1759186219043,7.35,213.61,213.58,11.7109]
["bitfinex-derivatives","SOLF0:USTF0",1759186219342,3.1999006,213.6,213.58,11.7109]
["bitfinex-derivatives","SOLF0:USTF0",1759186219539,3.1999006,213.6,213.54,65.5192]
["bitfinex-derivatives","SOLF0:USTF0",1759186219540,7.35,213.58,213.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759186219733,3.1999006,213.57,213.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759186219938,3.1999006,213.57,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759186219939,7.35,213.56,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759186220138,3.1999006,213.55,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759186220837,7.35,213.55,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759186221037,3.1999006,213.54,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759186221244,7.35,213.55,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759186221441,3.1999006,213.54,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759186221641,7.35,213.55,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759186221844,7.35,213.53,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759186222042,7.35,213.55,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759186222346,7.35,213.53,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759186222547,7.35,213.55,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759186222849,7.35,213.53,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759186223044,7.35,213.54,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759186223245,7.35,213.52,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759186224160,7.35,213.52,213.49,11.7128]
["bitfinex-derivatives","SOLF0:USTF0",1759186225962,7.35,213.52,213.47,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759186226162,7.57,213.54,213.47,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759186226363,3.20192935,213.53,213.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186226663,3.20192935,213.53,213.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186226866,32.96192935,213.56,213.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186227056,3.20192935,213.55,213.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186227760,10.77192935,213.55,213.51,12.2224]
["bitfinex-derivatives","SOLF0:USTF0",1759186227961,3.20192935,213.54,213.51,12.2224]
["bitfinex-derivatives","SOLF0:USTF0",1759186231268,3.20192935,213.54,213.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186235772,7.57,213.56,213.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186235973,3.20192935,213.55,213.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186236172,7.57,213.55,213.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186236373,3.20192935,213.54,213.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186239768,3.20192935,213.56,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759186239974,10.77192935,213.55,213.49,12.2228]
["bitfinex-derivatives","SOLF0:USTF0",1759186240277,10.77192935,213.54,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759186240480,3.20192935,213.53,213.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186241172,3.20192935,213.53,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759186242174,3.20192935,213.53,213.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186242378,3.20192935,213.53,213.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186243080,7.57,213.59,213.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186243273,3.22971367,213.58,213.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186243470,3.22971367,213.57,213.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186243676,3.22971367,213.56,213.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186243982,3.22971367,213.55,213.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186244184,3.22971367,213.57,213.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186244383,3.22971367,213.56,213.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186244682,3.22971367,213.55,213.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186244876,7.57,213.58,213.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186245082,7.57,213.56,213.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186245279,3.23084343,213.55,213.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186245581,3.23084343,213.54,213.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186245781,3.23084343,213.55,213.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186245975,3.23084343,213.54,213.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186246177,3.23084343,213.55,213.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186246380,3.23084343,213.54,213.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186246683,3.23084343,213.55,213.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186246986,3.23084343,213.54,213.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186247177,3.23084343,213.55,213.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186247382,3.23084343,213.54,213.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186247588,10.80084343,213.58,213.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186247788,3.23084343,213.57,213.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186247988,3.23084343,213.56,213.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186248182,3.23084343,213.55,213.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186248383,3.23084343,213.61,213.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186248586,3.23084343,213.6,213.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186248784,3.23084343,213.59,213.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186249085,3.23084343,213.58,213.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186250388,7.57,213.57,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759186250588,3.23084343,213.56,213.54,12.2218]
["bitfinex-derivatives","SOLF0:USTF0",1759186250891,3.23084343,213.55,213.54,12.2218]
["bitfinex-derivatives","SOLF0:USTF0",1759186251186,3.23084343,213.56,213.54,12.2218]
["bitfinex-derivatives","SOLF0:USTF0",1759186251387,3.23084343,213.55,213.54,12.2218]
["bitfinex-derivatives","SOLF0:USTF0",1759186251588,3.23084343,213.56,213.54,12.2218]
["bitfinex-derivatives","SOLF0:USTF0",1759186252385,3.23084343,213.56,213.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186252586,10.80165397,213.59,213.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186252789,3.23165397,213.58,213.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186252992,3.23165397,213.57,213.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186253183,3.23165397,213.58,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759186253384,3.23165397,213.57,213.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186253681,3.23165397,213.58,213.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759186253887,3.23165397,213.57,213.54,1.69737637]
["bitfinex-derivatives","SOLF0:USTF0",1759186254080,3.23165397,213.6,213.54,1.69737637]
["bitfinex-derivatives","SOLF0:USTF0",1759186254281,3.23165397,213.59,213.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759186254492,3.23165397,213.58,213.54,1.69737637]
["bitfinex-derivatives","SOLF0:USTF0",1759186254788,3.23165397,213.57,213.56,12.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759186254987,10.83165397,213.6,213.56,12.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759186255188,3.23165397,213.59,213.56,12.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759186255388,3.23165397,213.58,213.56,12.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759186255587,3.23165397,213.57,213.56,12.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759186255888,3.23165397,213.59,213.56,12.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759186256087,3.23165397,213.58,213.56,12.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759186256283,3.23165397,213.57,213.56,12.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759186256482,3.23165397,213.59,213.56,12.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759186256685,3.23165397,213.58,213.56,12.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759186256893,3.23165397,213.57,213.56,12.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759186257092,3.23165397,213.59,213.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759186257287,3.23165397,213.58,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759186257486,3.23165397,213.57,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759186258091,3.23165397,213.57,213.56,12.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759186259194,3.23165397,213.57,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759186259385,12.52903034,213.57,213.49,9.50737637]
["bitfinex-derivatives","SOLF0:USTF0",1759186259581,3.23165397,213.56,213.49,9.50737637]
["bitfinex-derivatives","SOLF0:USTF0",1759186259785,9.29737637,213.57,213.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759186259786,3.23165397,213.55,213.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759186260081,3.22923183,213.54,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759186260286,3.22923183,213.53,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759186260488,7.6,213.58,213.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759186260687,3.22952147,213.57,213.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759186260887,3.22952147,213.56,213.53,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1759186261090,3.22952147,213.55,213.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759186264694,3.22952147,213.55,213.53,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1759186264895,3.22952147,213.54,213.53,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1759186265291,3.2308999,213.54,213.53,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1759186265490,3.2308999,213.54,213.53,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1759186268394,3.2308999,213.54,213.53,13.71937637]
["bitfinex-derivatives","SOLF0:USTF0",1759186268991,3.2308999,213.59,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759186269193,3.2308999,213.58,213.56,12.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759186269498,3.2308999,213.57,213.56,12.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759186270297,327.45380292,213.67,213.56,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1759186270500,327.45380292,213.67,213.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759186271197,7.6,213.66,213.62,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759186274197,314.64,213.67,213.62,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759186274793,7.5,213.66,213.62,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759186275401,314.64,213.67,213.62,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759186275596,7.5,213.66,213.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759186277296,314.64,213.67,213.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759186277600,314.64,213.67,213.63,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759186277896,113.88,213.7,213.64,9.22737637]
["bitfinex-derivatives","SOLF0:USTF0",1759186278195,113.92,213.7,213.64,13.43717637]
["bitfinex-derivatives","SOLF0:USTF0",1759186278700,113.92,213.7,213.62,5.90767637]
["bitfinex-derivatives","SOLF0:USTF0",1759186278901,7.5,213.68,213.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759186280000,113.96,213.67,213.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759186280203,113.96,213.67,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759186280399,7.5,213.67,213.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759186280606,44.78,213.67,213.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759186280898,7.5,213.66,213.63,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1759186281104,37.28,213.67,213.63,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1759186281298,7.5,213.66,213.63,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1759186281506,7.5,213.66,213.63,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759186281697,37.28,213.67,213.63,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759186282005,7.5,213.66,213.63,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759186282303,71.98,213.67,213.63,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759186282698,71.98,213.67,213.61,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759186282902,7.5,213.66,213.61,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759186283204,79.48,213.67,213.6,9.22737637]
["bitfinex-derivatives","SOLF0:USTF0",1759186284005,71.98,213.67,213.62,1.69737637]
["bitfinex-derivatives","SOLF0:USTF0",1759186284203,71.98,213.67,213.62,9.22737637]
["bitfinex-derivatives","SOLF0:USTF0",1759186284505,7.22,213.66,213.62,9.22737637]
["bitfinex-derivatives","SOLF0:USTF0",1759186284805,7.22,213.66,213.62,13.43757637]
["bitfinex-derivatives","SOLF0:USTF0",1759186285399,71.98,213.67,213.62,13.43757637]
["bitfinex-derivatives","SOLF0:USTF0",1759186286104,7.22,213.66,213.62,13.43757637]
["bitfinex-derivatives","SOLF0:USTF0",1759186286305,71.98,213.67,213.62,5.90757637]
["bitfinex-derivatives","SOLF0:USTF0",1759186286798,7.22,213.66,213.62,13.21757637]
["bitfinex-derivatives","SOLF0:USTF0",1759186287506,71.98,213.67,213.62,13.21757637]
["bitfinex-derivatives","SOLF0:USTF0",1759186287714,7.22,213.66,213.62,13.21757637]
["bitfinex-derivatives","SOLF0:USTF0",1759186289099,71.98,213.67,213.62,13.21757637]
["bitfinex-derivatives","SOLF0:USTF0",1759186289396,7.22,213.66,213.62,13.21757637]
["bitfinex-derivatives","SOLF0:USTF0",1759186289595,71.98,213.67,213.62,13.21757637]
["bitfinex-derivatives","SOLF0:USTF0",1759186290603,7.22,213.66,213.62,13.21757637]
["bitfinex-derivatives","SOLF0:USTF0",1759186291006,71.98,213.67,213.62,13.21757637]
["bitfinex-derivatives","SOLF0:USTF0",1759186291201,7.22,213.66,213.62,13.21757637]
["bitfinex-derivatives","SOLF0:USTF0",1759186291407,71.98,213.67,213.62,13.21757637]
["bitfinex-derivatives","SOLF0:USTF0",1759186291607,7.22,213.66,213.62,13.21757637]
["bitfinex-derivatives","SOLF0:USTF0",1759186292205,71.98,213.67,213.62,13.21757637]
["bitfinex-derivatives","SOLF0:USTF0",1759186292599,7.22,213.66,213.62,13.21757637]
["bitfinex-derivatives","SOLF0:USTF0",1759186293106,71.98,213.67,213.62,13.21757637]
["bitfinex-derivatives","SOLF0:USTF0",1759186293305,7.22,213.66,213.62,13.21757637]
["bitfinex-derivatives","SOLF0:USTF0",1759186293506,71.98,213.67,213.62,13.21757637]
["bitfinex-derivatives","SOLF0:USTF0",1759186294099,7.22,213.66,213.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759186294705,71.98,213.67,213.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759186294902,7.22,213.66,213.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759186295104,71.98,213.67,213.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759186295299,7.22,213.66,213.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759186296210,71.98,213.67,213.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759186296603,7.22,213.68,213.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759186297101,4.2091,213.69,213.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759186297302,7.22,213.68,213.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759186297708,4.2091,213.69,213.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759186298808,4.2091,213.69,213.63,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759186299004,4.2091,213.69,213.63,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1759186299615,7.22,213.68,213.63,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1759186299810,7.22,213.7,213.64,1.69737637]
["bitfinex-derivatives","SOLF0:USTF0",1759186300014,11.4286,213.71,213.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759186301912,11.4286,213.71,213.65,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1759186302613,125.2286,213.71,213.65,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1759186304219,118.0086,213.71,213.65,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1759186304424,7.22,213.7,213.65,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1759186304921,118.0086,213.71,213.65,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1759186305234,7.22,213.7,213.65,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1759186305519,118.0086,213.71,213.65,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1759186306623,7.22,213.7,213.65,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1759186306917,118.0086,213.71,213.65,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1759186307124,7.22,213.7,213.65,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1759186307314,118.0086,213.71,213.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759186307519,7.22,213.7,213.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759186307728,118.0086,213.71,213.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759186308226,113.76,213.7,213.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759186308422,7.22,213.69,213.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759186308724,113.76,213.7,213.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759186308919,7.22,213.69,213.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759186309119,113.76,213.7,213.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759186309929,7.22,213.69,213.65,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1759186310222,113.76,213.7,213.65,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1759186310424,7.22,213.69,213.65,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1759186310720,113.76,213.7,213.65,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1759186311027,7.22,213.68,213.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759186311327,7.22,213.68,213.65,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1759186312320,7.22,213.68,213.65,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1759186312620,7.22,213.71,213.66,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1759186312924,120.92,213.69,213.66,11.5194]
["bitfinex-derivatives","SOLF0:USTF0",1759186313625,7.22,213.68,213.66,11.5194]
["bitfinex-derivatives","SOLF0:USTF0",1759186313823,113.7,213.69,213.66,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1759186314823,7.9,213.68,213.66,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1759186315327,113.7,213.69,213.66,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1759186315720,7.9,213.68,213.66,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1759186317927,113.7,213.69,213.66,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1759186318127,7.9,213.68,213.66,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1759186319132,7.9,213.68,213.64,11.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759186319729,7.9,213.68,213.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759186320733,7.9,213.68,213.64,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1759186320934,7.9,213.68,213.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759186321230,113.68,213.69,213.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759186321427,7.9,213.72,213.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759186322027,41.7,213.71,213.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759186322633,49.6,213.71,213.68,11.859]
["bitfinex-derivatives","SOLF0:USTF0",1759186323235,49.6,213.71,213.68,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1759186323534,7.9,213.71,213.69,11.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759186324639,1.63696667,213.76,213.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759186324832,113.64,213.75,213.7,11.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759186325132,7.9,213.74,213.7,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759186325634,113.64,213.75,213.7,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759186326034,7.9,213.74,213.7,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759186326435,113.64,213.75,213.7,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759186326836,7.9,213.74,213.7,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759186327038,113.64,213.75,213.7,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759186327238,7.9,213.73,213.68,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1759186327531,117.828,213.74,213.68,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759186327732,7.9,213.73,213.68,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759186328031,117.828,213.74,213.68,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1759186328639,113.62,213.74,213.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759186329530,7.9,213.73,213.68,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1759186329734,113.62,213.74,213.68,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1759186329929,7.9,213.73,213.68,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1759186330136,7.9,213.73,213.68,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759186330635,113.62,213.74,213.68,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759186331037,7.9,213.73,213.68,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759186331741,113.62,213.74,213.68,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759186332139,7.9,213.72,213.68,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759186332637,113.56,213.73,213.68,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759186332844,7.9,213.72,213.68,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759186333242,113.56,213.73,213.68,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759186333741,7.9,213.72,213.68,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759186334437,113.56,213.73,213.68,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759186335043,7.5,213.72,213.68,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759186335236,7.5,213.72,213.68,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1759186335433,7.5,213.72,213.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759186336846,113.56,213.73,213.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759186337041,7.5,213.72,213.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759186337246,113.56,213.73,213.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759186337942,7.5,213.72,213.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759186338242,7.5,213.68,213.58,13.73464345]
["bitfinex-derivatives","SOLF0:USTF0",1759186338443,7.5,213.66,213.58,13.73464345]
["bitfinex-derivatives","SOLF0:USTF0",1759186338645,2.64942611,213.7,213.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759186338646,7.5,213.64,213.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759186338943,41.78,213.64,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759186339150,49.28,213.64,213.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759186339641,41.78,213.64,213.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759186339848,7.5,213.63,213.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759186340740,7.5,213.63,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759186341141,41.78,213.64,213.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759186341350,7.5,213.63,213.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759186342854,7.5,213.63,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759186343349,11.7103,213.63,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759186345453,64.58,213.62,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759186345950,7.57,213.61,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759186346750,91.03,213.62,213.56,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1759186347651,91.03,213.62,213.57,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759186347848,2.64942611,213.7,213.57,72.789]
["bitfinex-derivatives","SOLF0:USTF0",1759186348049,110.63421617,213.72,213.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186348050,121.19,213.69,213.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186349655,121.19,213.69,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759186352056,113.6,213.68,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759186352760,7.57,213.67,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759186352949,113.6,213.68,213.62,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759186353459,7.57,213.66,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759186353654,7.57,213.66,213.62,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759186353848,113.58,213.67,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759186354054,7.57,213.66,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759186354250,113.58,213.67,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759186354655,7.57,213.66,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759186355756,113.58,213.67,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759186356762,121.15,213.66,213.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186356962,7.57,213.65,213.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186357659,7.57,213.65,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759186358553,113.58,213.66,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759186359063,7.57,213.65,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759186359759,7.57,213.65,213.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186359965,7.57,213.65,213.59,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186360660,113.6,213.64,213.59,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186360858,113.6,213.64,213.59,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1759186361058,7.57,213.63,213.59,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186361764,113.6,213.64,213.59,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186362269,7.57,213.63,213.59,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186362563,113.6,213.64,213.59,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186363165,7.57,213.63,213.59,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186363361,113.6,213.64,213.59,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186363565,7.57,213.63,213.59,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186363870,113.6,213.64,213.59,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186364075,7.57,213.63,213.59,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186364661,113.6,213.64,213.59,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186365065,7.57,213.63,213.59,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186365466,113.6,213.64,213.59,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186365866,7.57,213.63,213.59,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186366365,113.6,213.64,213.59,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186366766,7.57,213.63,213.59,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186366969,113.6,213.64,213.59,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186367171,7.57,213.63,213.59,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186367366,113.6,213.64,213.59,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186367572,7.57,213.63,213.59,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186367777,113.6,213.64,213.59,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186368172,8.03,213.63,213.5,5.24997027]
["bitfinex-derivatives","SOLF0:USTF0",1759186368373,7.57,213.56,213.5,5.01895979]
["bitfinex-derivatives","SOLF0:USTF0",1759186368572,7.57,213.54,213.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186368975,7.57,213.52,213.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186369272,7.57,213.5,213.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186369471,115.2,213.49,213.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186369868,7.57,213.48,213.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186370672,7.57,213.46,213.37,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1759186371077,7.57,213.46,213.37,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1759186372478,115.46,213.45,213.37,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1759186375483,115.42,213.44,213.37,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1759186376379,7.76,213.43,213.39,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759186378084,115.42,213.44,213.39,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759186378287,11.57733604,213.43,213.39,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759186378480,3.81733604,213.42,213.39,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759186378680,3.81733604,213.41,213.39,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759186378989,7.76,213.43,213.39,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759186379189,3.81692564,213.42,213.39,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759186379383,3.81692564,213.41,213.39,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759186379581,7.76,213.43,213.39,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759186379777,3.8156569,213.42,213.39,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759186379983,3.8156569,213.41,213.39,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759186380186,7.76,213.43,213.39,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759186380389,3.815948,213.42,213.39,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759186380582,3.815948,213.41,213.39,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759186380780,7.76,213.43,213.4,11.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759186380989,3.81569036,213.42,213.4,11.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759186381290,3.81569036,213.41,213.4,11.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759186383891,34.76,213.43,213.4,11.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759186384091,3.81473713,213.42,213.4,11.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759186384290,3.81473713,213.41,213.4,11.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759186387899,5.21380292,213.49,213.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759186388093,7.76,213.51,213.47,9.31970252]
["bitfinex-derivatives","SOLF0:USTF0",1759186388697,97.56,213.52,213.47,13.53270252]
["bitfinex-derivatives","SOLF0:USTF0",1759186389186,97.56,213.52,213.47,5.91270252]
["bitfinex-derivatives","SOLF0:USTF0",1759186389387,7.76,213.53,213.47,5.91270252]
["bitfinex-derivatives","SOLF0:USTF0",1759186389588,7.76,213.51,213.47,5.91270252]
["bitfinex-derivatives","SOLF0:USTF0",1759186389795,115.18,213.52,213.47,5.91270252]
["bitfinex-derivatives","SOLF0:USTF0",1759186389990,7.76,213.51,213.47,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759186390589,115.18,213.52,213.47,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759186390791,7.76,213.51,213.47,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759186391190,115.18,213.52,213.47,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759186391398,7.76,213.51,213.47,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759186391696,115.18,213.52,213.47,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759186391897,7.76,213.51,213.47,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759186392098,115.18,213.52,213.47,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759186392696,7.76,213.51,213.47,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759186392896,4.2118,213.54,213.47,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759186393097,122.9,213.53,213.47,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759186393502,7.76,213.53,213.47,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759186393697,7.76,213.51,213.47,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759186393902,7.76,213.51,213.47,11.833]
["bitfinex-derivatives","SOLF0:USTF0",1759186394504,7.81,213.51,213.47,11.833]
["bitfinex-derivatives","SOLF0:USTF0",1759186395600,68.02,213.52,213.47,11.833]
["bitfinex-derivatives","SOLF0:USTF0",1759186395799,7.81,213.51,213.47,11.833]
["bitfinex-derivatives","SOLF0:USTF0",1759186396200,68.02,213.52,213.47,11.833]
["bitfinex-derivatives","SOLF0:USTF0",1759186396598,7.81,213.51,213.47,11.833]
["bitfinex-derivatives","SOLF0:USTF0",1759186396805,68.02,213.52,213.47,11.833]
["bitfinex-derivatives","SOLF0:USTF0",1759186397004,7.81,213.51,213.47,11.833]
["bitfinex-derivatives","SOLF0:USTF0",1759186397402,7.81,213.51,213.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759186397899,122.87,213.53,213.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759186398098,7.81,213.52,213.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759186398301,115.06,213.53,213.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759186398507,7.81,213.52,213.47,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759186399300,119.2722,213.53,213.47,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759186399502,7.81,213.52,213.47,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759186399804,119.2722,213.53,213.47,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759186400000,7.81,213.51,213.45,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759186400301,7.81,213.49,213.45,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759186400498,3.69735936,213.48,213.45,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759186400703,11.50735936,213.47,213.45,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759186400902,7.81,213.52,213.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759186401106,3.69845833,213.51,213.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759186401306,11.50845833,213.5,213.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759186401606,3.69845833,213.49,213.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759186401809,3.69845833,213.48,213.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759186402711,3.69845833,213.48,213.47,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759186407116,3.70956876,213.48,213.47,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759186408216,7.81,213.5,213.47,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759186409722,7.8,213.54,213.48,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1759186409915,114.84,213.53,213.48,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1759186410618,7.8,213.52,213.48,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1759186410819,114.84,213.53,213.48,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1759186412222,7.8,213.52,213.48,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1759186412821,114.84,213.53,213.48,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1759186413322,7.8,213.52,213.48,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1759186413517,114.84,213.53,213.48,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1759186413713,7.8,213.52,213.48,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1759186414220,114.84,213.53,213.48,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1759186414421,7.8,213.52,213.48,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1759186414619,7.8,213.51,213.48,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1759186416426,122.52,213.51,213.48,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1759186416627,7.8,213.51,213.48,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1759186416931,122.48,213.51,213.48,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1759186418429,114.68,213.51,213.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759186418627,122.48,213.51,213.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759186418926,7.8,213.5,213.48,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1759186423429,122.4,213.5,213.48,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1759186430330,7.8,213.49,213.48,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1759186430530,7.8,213.49,213.48,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759186435938,11.06922596,213.49,213.48,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759186436840,5.21380292,213.59,213.54,12.1818]
["bitfinex-derivatives","SOLF0:USTF0",1759186437040,323.91650377,213.62,213.48,65.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759186437041,7.66,213.61,213.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759186437232,114.32,213.6,213.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759186437434,114.32,213.6,213.56,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759186437740,7.66,213.59,213.56,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759186437932,114.32,213.6,213.56,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759186438134,7.66,213.59,213.56,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759186438439,114.32,213.6,213.56,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759186438841,7.66,213.59,213.56,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759186439241,114.36,213.58,213.56,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759186439434,114.36,213.58,213.56,12.1813]
["bitfinex-derivatives","SOLF0:USTF0",1759186439632,114.36,213.58,213.56,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759186439835,7.66,213.57,213.56,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759186441839,114.36,213.58,213.56,12.1813]
["bitfinex-derivatives","SOLF0:USTF0",1759186442046,114.36,213.58,213.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759186442845,7.66,213.61,213.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759186443146,7.66,213.61,213.54,2.6534577]
["bitfinex-derivatives","SOLF0:USTF0",1759186443147,55.7,213.61,213.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759186443839,7.66,213.61,213.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759186444049,43.4,213.61,213.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759186444543,43.4,213.61,213.59,12.1807]
["bitfinex-derivatives","SOLF0:USTF0",1759186446749,43.4,213.61,213.54,68.1707577]
["bitfinex-derivatives","SOLF0:USTF0",1759186446750,65.0,213.62,213.57,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759186446946,7.66,213.61,213.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759186448137,7.66,213.61,213.58,12.1809]
["bitfinex-derivatives","SOLF0:USTF0",1759186449543,31.76,213.63,213.58,12.1809]
["bitfinex-derivatives","SOLF0:USTF0",1759186450341,7.66,213.62,213.58,12.1809]
["bitfinex-derivatives","SOLF0:USTF0",1759186451151,31.76,213.63,213.59,12.1807]
["bitfinex-derivatives","SOLF0:USTF0",1759186451345,4.2094,213.67,213.59,12.1807]
["bitfinex-derivatives","SOLF0:USTF0",1759186451552,114.1,213.66,213.59,12.1807]
["bitfinex-derivatives","SOLF0:USTF0",1759186451849,7.66,213.64,213.59,12.1807]
["bitfinex-derivatives","SOLF0:USTF0",1759186452050,114.1,213.66,213.59,12.1807]
["bitfinex-derivatives","SOLF0:USTF0",1759186452252,3.21590325,213.65,213.59,12.1807]
["bitfinex-derivatives","SOLF0:USTF0",1759186452648,7.66,213.64,213.59,12.1807]
["bitfinex-derivatives","SOLF0:USTF0",1759186452953,4.2094,213.67,213.59,12.1807]
["bitfinex-derivatives","SOLF0:USTF0",1759186453146,121.74,213.66,213.59,12.1807]
["bitfinex-derivatives","SOLF0:USTF0",1759186453340,3.21545042,213.65,213.59,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186453541,7.66,213.65,213.59,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186455050,7.66,213.65,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759186455353,7.72,213.64,213.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759186456057,7.72,213.65,213.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759186456359,7.72,213.65,213.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759186456855,7.72,213.63,213.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759186457251,7.72,213.63,213.47,179.5796]
["bitfinex-derivatives","SOLF0:USTF0",1759186457252,7.72,213.63,213.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759186457444,7.72,213.61,213.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759186457651,7.72,213.59,213.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759186458453,31.8,213.6,213.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759186458454,36.0107,213.6,213.54,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1759186458655,31.8,213.6,213.54,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1759186459252,7.72,213.59,213.54,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1759186459856,7.72,213.59,213.54,11.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759186460159,31.8,213.6,213.54,11.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759186460348,7.72,213.59,213.54,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1759186460860,69.16,213.61,213.54,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1759186461160,69.16,213.61,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759186461755,61.44,213.61,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759186461959,7.72,213.6,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759186462259,61.44,213.61,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759186462659,7.72,213.6,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759186462858,93.86,213.61,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759186463466,86.14,213.61,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759186463652,7.72,213.6,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759186464155,7.87,213.6,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759186464861,86.14,213.61,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759186465265,7.87,213.6,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759186465464,86.14,213.61,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759186466264,7.87,213.6,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759186466467,86.14,213.61,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759186466864,4.2103,213.62,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759186467067,7.87,213.61,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759186467270,45.25,213.62,213.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186467765,7.87,213.61,213.58,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1759186468467,7.87,213.61,213.58,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1759186468666,37.38,213.62,213.58,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1759186468974,7.87,213.61,213.58,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1759186469266,37.38,213.62,213.58,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1759186469471,7.87,213.61,213.58,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1759186470073,7.87,213.65,213.58,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1759186470274,3.20529769,213.64,213.59,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1759186470665,3.20529769,213.64,213.59,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186470868,7.87,213.63,213.59,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186471071,7.87,213.64,213.59,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759186473372,7.87,213.64,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759186473561,113.88,213.65,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759186473872,3.20554255,213.64,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759186474074,7.87,213.63,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759186474275,7.87,213.64,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759186474470,4.2095,213.66,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759186474671,124.95625046,213.65,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759186474874,7.87,213.63,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759186475072,7.87,213.65,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759186475378,7.87,213.63,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759186475571,7.87,213.64,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759186475772,7.87,213.62,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759186475971,7.87,213.64,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759186476174,3.20669821,213.63,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759186476375,7.87,213.63,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759186476578,4.2095,213.66,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186476780,117.06701778,213.65,213.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186477078,7.87,213.63,213.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186477976,7.87,213.68,213.58,68.1589577]
["bitfinex-derivatives","SOLF0:USTF0",1759186478179,3.20750731,213.67,213.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186479173,7.87,213.65,213.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186479773,7.87,213.65,213.61,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759186479978,7.87,213.67,213.61,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759186480180,7.87,213.65,213.61,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759186480381,7.87,213.63,213.61,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759186480577,90.42,213.68,213.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186480578,7.87,213.67,213.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186480782,7.87,213.65,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759186480976,7.87,213.63,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759186481176,3.21194471,213.62,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759186481378,2.6534577,213.67,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759186481682,4.21,213.64,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759186481881,7.87,213.62,213.58,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1759186482076,7.87,213.63,213.58,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1759186482282,7.87,213.61,213.58,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1759186482482,4.2096,213.66,213.59,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1759186482688,124.94363764,213.65,213.59,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1759186482881,7.87,213.63,213.59,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1759186483080,7.87,213.63,213.53,68.1741577]
["bitfinex-derivatives","SOLF0:USTF0",1759186483081,3.21363764,213.62,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186483279,113.86,213.64,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186483482,7.87,213.62,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759186483683,113.86,213.64,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759186483684,11.08367959,213.61,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759186484094,3.21367959,213.61,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759186484687,3.21367959,213.61,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186487589,113.86,213.65,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186487590,3.21367959,213.63,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186487794,3.21367959,213.62,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186487991,113.86,213.65,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186488186,7.87,213.63,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186488383,3.21528512,213.62,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186488584,3.21528512,213.61,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186490892,3.21528512,213.62,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186491094,7.87,213.63,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186491391,3.21575425,213.62,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186491588,7.87,213.63,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186491787,3.21575308,213.62,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186491990,7.87,213.63,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186492187,3.21598328,213.62,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186492390,7.87,213.63,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186492592,3.21634549,213.62,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186492787,7.87,213.63,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186492983,3.21634549,213.62,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186493189,7.87,213.63,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186493394,3.21629786,213.62,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186493594,7.87,213.63,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186493893,3.21629786,213.62,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186494194,7.87,213.63,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186494395,3.21625889,213.62,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186494590,7.87,213.63,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186494790,3.21625307,213.62,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186494990,7.87,213.63,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186495191,3.21625307,213.62,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186495391,7.87,213.63,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186495697,3.21621709,213.62,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186495995,7.87,213.63,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186496196,3.21621709,213.62,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186496399,7.87,213.63,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186496592,3.21619431,213.62,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186496799,7.87,213.63,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186496995,3.21619692,213.62,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186497192,7.87,213.63,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186497393,11.00611823,213.62,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186497594,7.79,213.62,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186500203,7.79,213.62,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759186500403,7.79,213.63,213.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759186500704,3.21568268,213.62,213.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759186503202,7.79,213.67,213.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759186503403,96.89611067,213.66,213.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759186503706,3.21611067,213.65,213.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759186503906,3.21611067,213.64,213.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759186504103,113.84,213.66,213.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759186504401,3.21662626,213.65,213.6,1.69635113]
["bitfinex-derivatives","SOLF0:USTF0",1759186504606,3.21662626,213.64,213.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759186504908,121.63,213.66,213.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759186505102,3.21662524,213.65,213.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759186506502,11.00662524,213.65,213.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759186507897,3.21662524,213.65,213.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759186508104,11.00662524,213.67,213.64,12.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759186508304,3.21662524,213.66,213.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759186508506,113.84,213.69,213.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759186508704,11.00662524,213.68,213.63,1.69635113]
["bitfinex-derivatives","SOLF0:USTF0",1759186508903,3.21662524,213.67,213.63,1.69635113]
["bitfinex-derivatives","SOLF0:USTF0",1759186509105,7.79,213.68,213.65,12.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759186509305,11.00754692,213.67,213.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759186509505,3.21754692,213.66,213.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759186511805,7.79,213.7,213.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759186512110,3.21824235,213.69,213.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759186512312,11.00824235,213.69,213.63,1.69635113]
["bitfinex-derivatives","SOLF0:USTF0",1759186512509,3.21824235,213.68,213.63,1.69635113]
["bitfinex-derivatives","SOLF0:USTF0",1759186512704,3.21824235,213.67,213.65,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1759186512904,7.79,213.69,213.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759186513105,3.21802009,213.68,213.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759186513311,7.79,213.69,213.66,12.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759186513510,3.21772627,213.68,213.66,12.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759186513812,7.79,213.69,213.66,12.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759186514012,3.21772627,213.68,213.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759186514213,7.79,213.7,213.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759186514507,3.21772627,213.69,213.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759186514712,3.21714529,213.71,213.68,9.20635113]
["bitfinex-derivatives","SOLF0:USTF0",1759186514909,7.21,213.79,213.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759186515212,7.21,213.79,213.73,1.69635113]
["bitfinex-derivatives","SOLF0:USTF0",1759186515415,7.21,213.79,213.73,5.90445113]
["bitfinex-derivatives","SOLF0:USTF0",1759186515713,23.82,213.82,213.73,13.41445113]
["bitfinex-derivatives","SOLF0:USTF0",1759186515714,7.21,213.81,213.73,13.41445113]
["bitfinex-derivatives","SOLF0:USTF0",1759186516013,73.55,213.81,213.73,9.20635113]
["bitfinex-derivatives","SOLF0:USTF0",1759186516214,73.55,213.81,213.75,1.69635113]
["bitfinex-derivatives","SOLF0:USTF0",1759186516417,73.55,213.81,213.75,9.20635113]
["bitfinex-derivatives","SOLF0:USTF0",1759186516915,73.55,213.81,213.75,13.41405113]
["bitfinex-derivatives","SOLF0:USTF0",1759186518812,73.55,213.81,213.75,11.7177]
["bitfinex-derivatives","SOLF0:USTF0",1759186519511,7.21,213.81,213.75,11.7177]
["bitfinex-derivatives","SOLF0:USTF0",1759186528614,7.92,213.82,213.76,5.90375113]
["bitfinex-derivatives","SOLF0:USTF0",1759186532117,7.92,213.82,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759186532521,7.92,213.82,213.76,5.90375113]
["bitfinex-derivatives","SOLF0:USTF0",1759186532725,7.92,213.82,213.76,1.69635113]
["bitfinex-derivatives","SOLF0:USTF0",1759186533614,7.92,213.83,213.78,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1759186534121,10.50245734,213.84,213.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759186534320,113.74,213.87,213.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759186534521,7.92,213.86,213.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759186534728,7.92,213.86,213.8,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759186537727,12.1257,213.86,213.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759186537920,13.82205113,213.86,213.78,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1759186542635,13.82205113,213.86,213.79,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759186543933,4.2058,213.85,213.79,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759186544135,7.92,213.84,213.79,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759186544739,4.2058,213.85,213.79,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759186545342,7.92,213.84,213.79,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759186545641,7.92,213.84,213.79,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1759186546835,7.92,213.84,213.79,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759186547036,7.92,213.84,213.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759186547238,113.72,213.85,213.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759186547437,121.64,213.85,213.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759186547737,121.64,213.85,213.8,1.69635113]
["bitfinex-derivatives","SOLF0:USTF0",1759186547931,121.64,213.85,213.82,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1759186549142,7.92,213.84,213.82,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1759186549438,113.7,213.86,213.82,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1759186549634,121.62,213.86,213.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759186549836,7.92,213.85,213.8,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1759186550039,113.7,213.86,213.8,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759186550346,121.62,213.86,213.8,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1759186551343,7.92,213.84,213.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759186551845,113.7,213.85,213.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759186552039,7.92,213.84,213.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759186552240,7.92,213.84,213.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759186552444,113.7,213.85,213.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759186552747,7.92,213.84,213.78,11.7471]
["bitfinex-derivatives","SOLF0:USTF0",1759186553546,113.7,213.86,213.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759186554142,113.7,213.86,213.81,1.69635113]
["bitfinex-derivatives","SOLF0:USTF0",1759186554341,113.7,213.86,213.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759186554745,113.7,213.86,213.81,5.90285113]
["bitfinex-derivatives","SOLF0:USTF0",1759186554940,7.92,213.88,213.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759186555145,113.7,213.87,213.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759186555341,113.7,213.87,213.81,5.90285113]
["bitfinex-derivatives","SOLF0:USTF0",1759186555948,113.7,213.87,213.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759186556249,120.96,213.87,213.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759186556448,120.96,213.87,213.81,5.90285113]
["bitfinex-derivatives","SOLF0:USTF0",1759186556945,113.7,213.87,213.81,5.90285113]
["bitfinex-derivatives","SOLF0:USTF0",1759186557247,113.7,213.87,213.82,9.45635113]
["bitfinex-derivatives","SOLF0:USTF0",1759186557450,120.96,213.87,213.82,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1759186557653,113.7,213.86,213.82,5.90255113]
["bitfinex-derivatives","SOLF0:USTF0",1759186557845,7.26,213.87,213.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759186558051,120.96,213.87,213.82,5.90255113]
["bitfinex-derivatives","SOLF0:USTF0",1759186558249,7.26,213.9,213.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759186558552,314.48,213.91,213.81,2.64429254]
["bitfinex-derivatives","SOLF0:USTF0",1759186558553,7.26,213.88,213.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759186558748,7.26,213.88,213.84,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759186558948,113.7,213.89,213.84,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759186559152,7.26,213.88,213.84,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759186559346,7.26,213.88,213.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759186561756,321.74,213.91,213.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759186561950,113.68,213.89,213.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759186562151,113.68,213.89,213.84,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759186562152,120.94,213.89,213.84,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759186562457,7.26,213.93,213.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759186562654,7.26,213.91,213.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759186562854,51.98,213.91,213.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759186563056,51.98,213.91,213.85,11.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759186563460,7.26,213.9,213.85,11.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759186563661,51.98,213.91,213.85,11.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759186563855,44.72,213.91,213.85,11.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759186564249,44.72,213.91,213.85,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759186564466,51.98,213.91,213.85,11.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759186565062,121.04,213.91,213.85,11.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759186565361,7.26,213.9,213.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759186565754,113.78,213.91,213.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759186566157,7.26,213.9,213.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759186567160,113.76,213.93,213.88,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759186567364,7.26,213.92,213.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759186567558,7.26,213.92,213.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759186568061,7.26,213.92,213.86,14.60989254]
["bitfinex-derivatives","SOLF0:USTF0",1759186568659,113.76,213.93,213.87,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759186568861,7.26,213.92,213.86,10.40429254]
["bitfinex-derivatives","SOLF0:USTF0",1759186570564,7.26,213.92,213.88,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759186570765,113.76,213.93,213.88,11.9651]
["bitfinex-derivatives","SOLF0:USTF0",1759186570962,7.26,213.92,213.88,11.9651]
["bitfinex-derivatives","SOLF0:USTF0",1759186571365,113.76,213.93,213.88,11.9651]
["bitfinex-derivatives","SOLF0:USTF0",1759186571564,7.26,213.92,213.88,11.9651]
["bitfinex-derivatives","SOLF0:USTF0",1759186572568,113.76,213.93,213.88,11.9651]
["bitfinex-derivatives","SOLF0:USTF0",1759186572960,113.76,213.93,213.88,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759186573159,7.26,213.92,213.88,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759186573367,113.76,213.93,213.88,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759186573571,114.08,213.93,213.88,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759186573765,4.204,213.95,213.88,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759186573972,7.26,213.93,213.88,11.9651]
["bitfinex-derivatives","SOLF0:USTF0",1759186574271,7.26,213.93,213.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759186574569,7.36,213.93,213.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759186575165,7.36,213.93,213.88,11.9651]
["bitfinex-derivatives","SOLF0:USTF0",1759186575369,66.14,213.94,213.88,11.9651]
["bitfinex-derivatives","SOLF0:USTF0",1759186575966,7.36,213.93,213.86,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759186576973,7.36,213.93,213.87,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1759186578060,66.14,213.94,213.88,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759186578259,7.36,213.93,213.88,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759186578466,66.14,213.94,213.88,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759186579072,7.36,213.93,213.88,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759186579274,66.14,213.94,213.88,11.7351]
["bitfinex-derivatives","SOLF0:USTF0",1759186579768,7.36,213.93,213.88,11.7351]
["bitfinex-derivatives","SOLF0:USTF0",1759186580479,66.14,213.94,213.88,11.7351]
["bitfinex-derivatives","SOLF0:USTF0",1759186580668,70.3441,213.94,213.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759186580869,7.36,213.93,213.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759186581270,70.3441,213.94,213.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759186581572,7.36,213.93,213.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759186581970,70.3441,213.94,213.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759186582173,7.36,213.93,213.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759186582580,7.36,213.93,213.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759186583578,4.2047,213.91,213.84,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759186583781,7.36,213.9,213.84,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759186584673,7.52,213.88,213.82,11.7363]
["bitfinex-derivatives","SOLF0:USTF0",1759186585477,7.52,213.87,213.82,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759186586279,7.52,213.87,213.8,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759186589382,7.52,213.87,213.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759186590582,7.52,213.87,213.8,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759186592172,7.52,213.87,213.81,11.6965]
["bitfinex-derivatives","SOLF0:USTF0",1759186595578,4.2056,213.86,213.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759186595782,7.52,213.85,213.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759186596683,4.2056,213.86,213.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759186596882,7.52,213.85,213.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759186597084,7.52,213.84,213.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759186597883,7.52,213.83,213.73,11.698]
["bitfinex-derivatives","SOLF0:USTF0",1759186598676,7.52,213.82,213.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759186598882,7.52,213.8,213.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759186599784,4.207,213.79,213.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759186600676,7.52,213.77,213.71,11.6984]
["bitfinex-derivatives","SOLF0:USTF0",1759186602083,113.88,213.81,213.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759186602288,7.52,213.8,213.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759186603385,7.52,213.8,213.74,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1759186605986,121.42,213.8,213.74,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1759186606486,7.52,213.83,213.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759186607690,7.52,213.82,213.79,11.6968]
["bitfinex-derivatives","SOLF0:USTF0",1759186607885,7.52,213.85,213.79,11.6968]
["bitfinex-derivatives","SOLF0:USTF0",1759186608079,118.1456,213.86,213.79,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759186608280,7.52,213.85,213.79,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759186608490,113.92,213.84,213.79,11.6968]
["bitfinex-derivatives","SOLF0:USTF0",1759186608691,7.52,213.83,213.79,11.6968]
["bitfinex-derivatives","SOLF0:USTF0",1759186608893,113.92,213.84,213.79,11.6968]
["bitfinex-derivatives","SOLF0:USTF0",1759186609186,7.52,213.83,213.79,11.6968]
["bitfinex-derivatives","SOLF0:USTF0",1759186609788,113.92,213.84,213.79,11.6968]
["bitfinex-derivatives","SOLF0:USTF0",1759186610389,7.52,213.83,213.79,11.6968]
["bitfinex-derivatives","SOLF0:USTF0",1759186610594,113.92,213.84,213.79,11.6968]
["bitfinex-derivatives","SOLF0:USTF0",1759186611189,113.92,213.84,213.77,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759186611384,7.52,213.83,213.77,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759186614498,11.7263,213.83,213.77,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759186615599,7.59,213.82,213.75,11.6977]
["bitfinex-derivatives","SOLF0:USTF0",1759186616098,4.2063,213.83,213.75,11.6977]
["bitfinex-derivatives","SOLF0:USTF0",1759186616488,7.59,213.82,213.75,11.6977]
["bitfinex-derivatives","SOLF0:USTF0",1759186616895,11.7966,213.81,213.75,11.6977]
["bitfinex-derivatives","SOLF0:USTF0",1759186617095,4.2066,213.81,213.75,11.6977]
["bitfinex-derivatives","SOLF0:USTF0",1759186617397,7.59,213.8,213.75,11.6977]
["bitfinex-derivatives","SOLF0:USTF0",1759186617602,4.2066,213.81,213.75,11.6977]
["bitfinex-derivatives","SOLF0:USTF0",1759186618210,7.59,213.8,213.75,11.6977]
["bitfinex-derivatives","SOLF0:USTF0",1759186618407,4.2066,213.81,213.75,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1759186618609,7.59,213.8,213.75,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1759186618798,7.59,213.8,213.75,12.1777]
["bitfinex-derivatives","SOLF0:USTF0",1759186620008,7.59,213.78,213.75,12.1777]
["bitfinex-derivatives","SOLF0:USTF0",1759186621105,113.8,213.79,213.75,12.1777]
["bitfinex-derivatives","SOLF0:USTF0",1759186621312,7.59,213.78,213.75,12.1777]
["bitfinex-derivatives","SOLF0:USTF0",1759186621808,113.8,213.79,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759186622014,113.76,213.79,213.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759186622505,9.28408367,213.84,213.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759186622706,113.76,213.83,213.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759186623010,113.76,213.83,213.75,12.1777]
["bitfinex-derivatives","SOLF0:USTF0",1759186623210,7.59,213.82,213.75,12.1777]
["bitfinex-derivatives","SOLF0:USTF0",1759186624012,7.59,213.81,213.75,12.1777]
["bitfinex-derivatives","SOLF0:USTF0",1759186626513,35.81,213.8,213.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759186626908,35.81,213.8,213.76,12.1774]
["bitfinex-derivatives","SOLF0:USTF0",1759186627311,7.59,213.79,213.76,12.1774]
["bitfinex-derivatives","SOLF0:USTF0",1759186627811,7.59,213.83,213.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759186628006,50.22,213.82,213.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759186628207,57.81,213.82,213.76,12.1774]
["bitfinex-derivatives","SOLF0:USTF0",1759186629713,7.59,213.81,213.76,12.1774]
["bitfinex-derivatives","SOLF0:USTF0",1759186630117,50.22,213.82,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759186630515,7.59,213.81,213.76,12.1774]
["bitfinex-derivatives","SOLF0:USTF0",1759186630910,54.4265,213.82,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759186631412,11.7967,213.81,213.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759186632214,11.7969,213.8,213.72,12.1782]
["bitfinex-derivatives","SOLF0:USTF0",1759186632518,7.59,213.79,213.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759186634017,5.90078367,213.81,213.75,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1759186634213,7.59,213.8,213.75,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1759186634412,7.51,213.8,213.75,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1759186634919,5.90078367,213.81,213.75,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1759186635117,7.51,213.8,213.75,11.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759186635322,5.90078367,213.81,213.75,11.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759186636022,7.51,213.8,213.75,11.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759186636520,5.90078367,213.81,213.75,11.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759186636815,7.51,213.8,213.75,11.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759186637022,5.90078367,213.81,213.75,11.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759186637218,7.51,213.8,213.75,11.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759186637422,13.41078367,213.81,213.75,11.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759186638023,9.20408367,213.81,213.75,11.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759186638325,40.71,213.81,213.75,11.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759186639016,40.71,213.81,213.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759186639416,7.51,213.81,213.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759186640413,7.51,213.81,213.78,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1759186640818,7.51,213.81,213.78,11.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759186641018,64.74,213.82,213.78,11.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759186641224,7.51,213.82,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759186641616,121.27,213.82,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759186641821,7.51,213.82,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759186642226,121.27,213.82,213.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759186643121,113.76,213.82,213.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759186643322,4.2062,213.83,213.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759186643527,113.76,213.82,213.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759186643729,7.51,213.8,213.77,11.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759186643917,3.25148218,213.79,213.77,11.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759186644122,3.25148218,213.78,213.77,11.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759186647231,3.25148218,213.78,213.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759186648825,7.29,213.77,213.73,5.90208367]
["bitfinex-derivatives","SOLF0:USTF0",1759186649127,3.25148218,213.76,213.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759186649328,3.25148218,213.75,213.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759186656630,3.25148218,213.75,213.71,14.00899648]
["bitfinex-derivatives","SOLF0:USTF0",1759186656832,10.54148218,213.74,213.7,9.21408367]
["bitfinex-derivatives","SOLF0:USTF0",1759186657032,3.25148218,213.73,213.7,9.21408367]
["bitfinex-derivatives","SOLF0:USTF0",1759186657340,7.29,213.71,213.69,1.69408367]
["bitfinex-derivatives","SOLF0:USTF0",1759186657635,3.25148218,213.7,213.69,9.21408367]
["bitfinex-derivatives","SOLF0:USTF0",1759186658034,3.25148218,213.7,213.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759186658234,3.25148218,213.7,213.64,1.60722437]
["bitfinex-derivatives","SOLF0:USTF0",1759186658235,3.33288163,213.69,213.66,9.21408367]
["bitfinex-derivatives","SOLF0:USTF0",1759186658537,7.29,213.74,213.66,9.21408367]
["bitfinex-derivatives","SOLF0:USTF0",1759186658734,7.29,213.72,213.66,9.21408367]
["bitfinex-derivatives","SOLF0:USTF0",1759186658932,7.29,213.7,213.66,27.56840716]
["bitfinex-derivatives","SOLF0:USTF0",1759186659134,7.29,213.68,213.66,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1759186659531,7.29,213.68,213.64,15.03120804]
["bitfinex-derivatives","SOLF0:USTF0",1759186659731,3.33021385,213.67,213.64,13.33712437]
["bitfinex-derivatives","SOLF0:USTF0",1759186660034,10.62021385,213.66,213.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759186660235,7.29,213.66,213.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759186660632,7.29,213.75,213.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759186660834,3.32725819,213.74,213.7,1.69408367]
["bitfinex-derivatives","SOLF0:USTF0",1759186661037,7.29,213.78,213.73,5.90208367]
["bitfinex-derivatives","SOLF0:USTF0",1759186661333,3.3266374,213.77,213.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759186661538,3.3266374,213.76,213.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759186661836,3.3266374,213.75,213.73,5.90208367]
["bitfinex-derivatives","SOLF0:USTF0",1759186662033,7.29,213.8,213.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759186662231,7.29,213.78,213.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759186662431,10.60837275,213.77,213.74,9.21408367]
["bitfinex-derivatives","SOLF0:USTF0",1759186662737,3.31837275,213.76,213.74,9.21408367]
["bitfinex-derivatives","SOLF0:USTF0",1759186662938,3.31837275,213.75,213.74,9.21408367]
["bitfinex-derivatives","SOLF0:USTF0",1759186664535,7.29,213.81,213.75,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1759186664838,7.29,213.79,213.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759186665038,3.31836611,213.78,213.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759186665239,3.31836611,213.77,213.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759186665542,3.31836611,213.77,213.75,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1759186665740,3.31836611,213.76,213.75,11.7278]
["bitfinex-derivatives","SOLF0:USTF0",1759186670543,3.31836611,213.76,213.73,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1759186670749,10.6085618,213.75,213.69,1.69408367]
["bitfinex-derivatives","SOLF0:USTF0",1759186671046,3.3185618,213.74,213.71,11.7285]
["bitfinex-derivatives","SOLF0:USTF0",1759186671244,10.60898883,213.73,213.71,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1759186671443,7.29,213.73,213.71,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1759186671844,5.90148367,213.78,213.71,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1759186672041,3.31879311,213.77,213.71,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1759186672246,3.31879311,213.77,213.68,9.21408367]
["bitfinex-derivatives","SOLF0:USTF0",1759186672247,7.29,213.75,213.69,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1759186672447,7.29,213.73,213.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759186672649,3.31879311,213.72,213.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759186672853,7.29,213.73,213.7,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759186673150,3.31875545,213.72,213.7,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759186673347,7.29,213.73,213.7,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759186673646,3.31867555,213.72,213.7,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759186673848,7.29,213.73,213.7,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759186674046,3.31867555,213.72,213.7,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759186674247,7.29,213.73,213.7,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759186674444,3.31858175,213.72,213.7,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759186674644,7.29,213.73,213.7,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759186674845,3.31858175,213.72,213.7,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759186675052,7.29,213.73,213.7,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759186675256,3.31858175,213.72,213.7,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759186675549,7.29,213.73,213.7,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759186675751,3.31847669,213.72,213.7,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759186676050,7.29,213.73,213.7,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759186676250,3.31847669,213.72,213.7,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759186676451,7.29,213.73,213.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186676651,3.31838841,213.72,213.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186679250,3.31838841,213.72,213.7,11.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759186679450,7.29,213.73,213.7,11.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759186679652,3.32733374,213.72,213.7,11.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759186679851,7.29,213.73,213.7,11.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759186680051,3.32733374,213.72,213.7,11.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759186680249,7.29,213.73,213.7,11.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759186680452,3.32723326,213.72,213.7,11.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759186680655,7.29,213.73,213.7,11.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759186680849,3.32723236,213.72,213.7,11.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759186681046,7.29,213.73,213.7,11.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759186681250,3.32723236,213.72,213.7,11.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759186681564,7.29,213.73,213.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186681850,3.32714343,213.72,213.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186684152,11.22714343,213.72,213.62,14.12220129]
["bitfinex-derivatives","SOLF0:USTF0",1759186684356,13.87524788,213.71,213.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186684554,7.9,213.69,213.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186684753,3.32714343,213.7,213.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186684754,3.32714343,213.68,213.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186684953,3.32714343,213.67,213.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186685161,7.9,213.69,213.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186685352,3.32691777,213.68,213.64,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1759186685659,3.32691777,213.67,213.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186685861,2.64810445,213.7,213.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186686060,7.9,213.68,213.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186686362,7.9,213.7,213.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186686661,7.9,213.68,213.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186686956,7.9,213.7,213.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186687160,3.32604319,213.69,213.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186687357,7.9,213.67,213.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186687562,7.9,213.69,213.62,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1759186687864,11.22545775,213.68,213.62,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1759186688164,11.22545775,213.67,213.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186688363,7.9,213.67,213.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186688660,7.9,213.69,213.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186688864,3.3245282,213.68,213.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186689070,7.9,213.66,213.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186692461,7.9,213.66,213.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759186692955,7.9,213.66,213.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186694867,7.8,213.7,213.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186695058,3.32123498,213.69,213.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186695265,7.8,213.67,213.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186695765,7.8,213.7,213.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186696064,62.2487,213.71,213.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186696065,7.8,213.68,213.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186696265,62.2487,213.71,213.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186696465,11.12060763,213.7,213.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186696666,7.8,213.68,213.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186696862,7.8,213.69,213.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186697068,7.8,213.67,213.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186697468,113.78,213.7,213.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186697766,7.8,213.68,213.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759186698066,7.8,213.69,213.61,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759186698266,7.8,213.67,213.61,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759186698467,3.32026736,213.66,213.61,12.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759186698768,7.8,213.68,213.61,12.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759186699065,7.8,213.66,213.61,12.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759186699264,116.42810445,213.7,213.61,12.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759186699466,7.8,213.68,213.61,12.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759186699664,3.32007989,213.67,213.6,13.71654606]
["bitfinex-derivatives","SOLF0:USTF0",1759186699864,3.32007989,213.68,213.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759186700062,3.32007989,213.69,213.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759186700266,3.32007989,213.68,213.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759186700465,11.12007989,213.7,213.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759186700668,3.32007989,213.69,213.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759186700868,3.32007989,213.68,213.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759186701068,3.32007989,213.69,213.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759186701269,3.32007989,213.68,213.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759186701470,3.32007989,213.69,213.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759186701667,11.12007989,213.68,213.65,12.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759186701968,7.8,213.68,213.65,12.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759186702163,7.8,213.7,213.65,12.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759186702362,7.8,213.68,213.65,12.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759186706769,7.51,213.71,213.66,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1759186706970,24.84,213.72,213.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759186707171,3.31889244,213.71,213.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759186708374,24.84,213.72,213.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759186708673,7.51,213.7,213.67,11.5692]
["bitfinex-derivatives","SOLF0:USTF0",1759186709573,7.51,213.7,213.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759186711170,4.9381184,213.76,213.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759186711371,105.21581004,213.75,213.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759186711577,3.34581004,213.74,213.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759186711771,3.34581004,213.73,213.63,65.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759186711975,3.34581004,213.72,213.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759186712171,3.34581004,213.71,213.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759186712376,7.51,213.74,213.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759186712573,3.34691847,213.73,213.69,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1759186712778,3.34691847,213.72,213.69,11.5689]
["bitfinex-derivatives","SOLF0:USTF0",1759186712976,3.34691847,213.71,213.69,11.5689]
["bitfinex-derivatives","SOLF0:USTF0",1759186713276,7.51,213.73,213.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759186713476,3.34766559,213.72,213.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759186713676,3.34766559,213.71,213.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759186715274,10.85766559,213.71,213.69,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1759186715573,3.34766559,213.7,213.69,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1759186715773,7.51,213.71,213.69,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1759186716376,3.34968198,213.7,213.69,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1759186718780,7.51,213.69,213.67,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1759186719391,7.51,213.73,213.67,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1759186719586,3.35064324,213.72,213.67,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1759186719891,10.86064324,213.71,213.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759186720091,3.35064324,213.7,213.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759186720293,114.1281,213.74,213.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759186720489,3.35096774,213.73,213.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759186720792,7.51,213.71,213.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759186720994,3.35096774,213.7,213.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759186721195,113.76,213.73,213.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759186721489,3.35107514,213.72,213.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759186721787,7.51,213.7,213.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759186722391,7.51,213.7,213.67,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1759186722694,7.51,213.72,213.67,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1759186722991,3.35167163,213.71,213.67,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1759186723188,7.51,213.69,213.67,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1759186723493,10.86167163,213.68,213.67,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1759186723993,10.86167163,213.68,213.65,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1759186723994,3.35167163,213.68,213.65,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1759186724192,116.40810445,213.73,213.65,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1759186724193,7.51,213.72,213.65,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1759186724383,3.35249397,213.71,213.65,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1759186724582,7.51,213.69,213.65,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1759186724793,10.86249397,213.68,213.65,11.5697]
["bitfinex-derivatives","SOLF0:USTF0",1759186724993,7.51,213.68,213.65,11.5697]
["bitfinex-derivatives","SOLF0:USTF0",1759186725193,7.51,213.68,213.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759186726294,3.35346611,213.67,213.65,11.5697]
["bitfinex-derivatives","SOLF0:USTF0",1759186726494,7.51,213.68,213.65,11.5697]
["bitfinex-derivatives","SOLF0:USTF0",1759186726793,3.35346611,213.67,213.65,11.5697]
["bitfinex-derivatives","SOLF0:USTF0",1759186726992,7.51,213.68,213.65,11.5697]
["bitfinex-derivatives","SOLF0:USTF0",1759186727192,3.35346633,213.67,213.65,11.5697]
["bitfinex-derivatives","SOLF0:USTF0",1759186727392,3.35408464,213.66,213.65,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1759186727592,3.35408464,213.66,213.65,11.5697]
["bitfinex-derivatives","SOLF0:USTF0",1759186736597,7.37,213.65,213.63,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1759186737098,7.37,213.65,213.63,11.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759186737300,7.37,213.69,213.63,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1759186737492,7.37,213.67,213.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759186737693,3.35587764,213.66,213.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759186737894,3.35587764,213.65,213.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759186738094,7.37,213.67,213.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759186738295,3.35589592,213.66,213.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759186739601,3.35589592,213.66,213.65,11.8097]
["bitfinex-derivatives","SOLF0:USTF0",1759186742299,3.35589592,213.66,213.65,13.50533081]
["bitfinex-derivatives","SOLF0:USTF0",1759186742501,7.37,213.73,213.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759186742700,83.36190292,213.74,213.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759186742701,10.73653548,213.72,213.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759186742896,3.36653548,213.71,213.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759186743201,3.36653548,213.7,213.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759186747506,3.36653548,213.7,213.68,11.8091]
["bitfinex-derivatives","SOLF0:USTF0",1759186747707,3.36653548,213.69,213.68,11.8091]
["bitfinex-derivatives","SOLF0:USTF0",1759186757712,3.36653548,213.69,213.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759186776027,3.36653548,213.69,213.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186776229,5.21380292,213.73,213.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186776230,7.28,213.66,213.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186776423,1.69563081,213.67,213.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186776424,7.28,213.64,213.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186777430,1.69563081,213.67,213.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186777634,7.28,213.65,213.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186777933,7.28,213.63,213.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186778133,3.37708832,213.62,213.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186778727,3.37708832,213.62,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759186778928,3.37708832,213.61,213.58,18.27419204]
["bitfinex-derivatives","SOLF0:USTF0",1759186779132,3.37708832,213.6,213.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186779934,7.28,213.63,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759186780135,3.44424219,213.62,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759186780330,3.44424219,213.61,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759186780530,7.28,213.63,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759186780733,3.44339019,213.62,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759186780937,3.44339019,213.61,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759186781238,7.28,213.63,213.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186781538,3.44261767,213.62,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759186781730,7.28,213.63,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759186781731,3.44261767,213.61,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759186781935,7.28,213.63,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759186782134,3.44256382,213.62,213.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186782338,3.44256382,213.61,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759186782538,7.28,213.63,213.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186782737,3.44190201,213.62,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759186782938,7.28,213.63,213.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186782939,3.44190201,213.61,213.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186783141,7.28,213.63,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759186783341,7.28,213.63,213.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186783342,3.44124679,213.62,213.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186783538,3.44124679,213.61,213.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186783734,7.28,213.63,213.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186783935,3.44124679,213.62,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759186784145,3.44124679,213.61,213.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186784444,7.28,213.63,213.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186784640,3.44069814,213.62,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759186784841,7.28,213.63,213.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186784842,3.44069814,213.61,213.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186785041,7.28,213.63,213.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186785242,3.44069814,213.62,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759186785445,7.28,213.63,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759186785645,3.4403035,213.62,213.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186785946,7.28,213.63,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759186786145,3.4403035,213.62,213.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186786338,3.4403035,213.61,213.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186786538,7.28,213.63,213.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186786738,3.43980491,213.62,213.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186786934,7.28,213.63,213.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186787134,3.43980486,213.62,213.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186787343,7.28,213.63,213.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186787639,3.43938354,213.62,213.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186787840,7.28,213.63,213.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186788041,3.43943681,213.62,213.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186788242,7.28,213.63,213.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186788444,3.43902334,213.62,213.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186788639,7.28,213.63,213.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186788946,3.43902281,213.62,213.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186789147,7.28,213.63,213.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186789348,3.43863254,213.62,213.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186789646,7.28,213.63,213.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186789949,3.43863253,213.62,213.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186790149,7.28,213.63,213.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186790450,3.43832859,213.62,213.6,12.1206]
["bitfinex-derivatives","SOLF0:USTF0",1759186790745,7.28,213.63,213.6,12.1206]
["bitfinex-derivatives","SOLF0:USTF0",1759186790946,3.43832859,213.62,213.6,12.1206]
["bitfinex-derivatives","SOLF0:USTF0",1759186791146,7.28,213.63,213.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186791350,3.4380554,213.62,213.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186791747,10.7180554,213.62,213.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186797353,10.7180554,213.62,213.6,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1759186797556,3.43651197,213.61,213.6,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1759186798254,3.43651197,213.61,213.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759186798457,3.52379406,213.6,213.55,1.69563081]
["bitfinex-derivatives","SOLF0:USTF0",1759186798657,7.69,213.62,213.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759186798953,11.21379515,213.61,213.58,11.481]
["bitfinex-derivatives","SOLF0:USTF0",1759186799152,3.52379515,213.6,213.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759186800147,7.69,213.66,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759186800451,3.52333786,213.65,213.6,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1759186800651,11.21333786,213.64,213.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759186800858,3.52333786,213.63,213.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759186801156,3.52333786,213.62,213.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759186801356,3.52333786,213.61,213.57,1.69563081]
["bitfinex-derivatives","SOLF0:USTF0",1759186801555,7.69,213.64,213.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759186801856,3.52317852,213.63,213.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759186802058,3.52317852,213.62,213.61,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1759186804456,7.69,213.72,213.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759186804658,7.69,213.73,213.66,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1759186804955,7.69,213.72,213.64,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1759186805259,4.2092,213.69,213.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759186805563,11.8992,213.69,213.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759186806261,7.69,213.67,213.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759186806961,7.69,213.67,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759186807163,7.69,213.67,213.58,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1759186807555,117.8693,213.68,213.58,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1759186807950,4.2095,213.67,213.58,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1759186808559,7.69,213.66,213.58,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1759186810965,4.2095,213.67,213.58,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1759186811353,7.69,213.66,213.58,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1759186811961,7.69,213.66,213.54,65.519]
["bitfinex-derivatives","SOLF0:USTF0",1759186811962,2.65077598,213.64,213.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759186812161,7.69,213.63,213.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759186812762,7.69,213.61,213.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759186816368,3.45998868,213.6,213.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759186816670,7.74,213.58,213.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186816859,3.45998868,213.57,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759186817064,7.74,213.58,213.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186817263,3.45999014,213.57,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759186817460,7.74,213.58,213.54,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759186817667,3.4604847,213.57,213.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186817867,7.74,213.61,213.55,12.1216]
["bitfinex-derivatives","SOLF0:USTF0",1759186818065,3.46045526,213.6,213.55,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759186818263,3.46045526,213.59,213.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186818468,3.46045526,213.58,213.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186818667,3.46045526,213.57,213.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186819874,12.95380292,213.65,213.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186819875,7.74,213.65,213.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186820171,3.46151209,213.64,213.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186820366,3.46151209,213.63,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759186820571,3.46151209,213.62,213.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759186845487,3.46151209,213.62,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759186845785,11.40151209,213.61,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759186846791,11.40151209,213.61,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759186846995,3.46151209,213.6,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759186847183,4.2101,213.64,213.58,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759186847388,7.94,213.62,213.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186847589,11.36744164,213.61,213.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186847784,3.42744164,213.6,213.56,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759186847994,3.42744164,213.59,213.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186848294,7.94,213.61,213.54,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759186848487,3.42753213,213.6,213.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186848689,3.42753213,213.59,213.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186848893,3.4277781,213.58,213.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186849094,7.94,213.61,213.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186849294,3.42777918,213.6,213.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186849496,3.42777918,213.59,213.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186849695,3.42777918,213.58,213.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186849896,7.94,213.62,213.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186850095,7.94,213.6,213.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186850292,11.3677275,213.59,213.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186850485,3.4277275,213.58,213.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186850691,7.94,213.59,213.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186850891,3.42782969,213.58,213.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186851091,4.2102,213.63,213.55,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759186851392,7.94,213.61,213.55,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759186851591,7.94,213.59,213.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186851896,3.42782969,213.58,213.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186852092,7.94,213.59,213.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186852398,3.42767106,213.58,213.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186852695,7.94,213.59,213.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186852901,3.42757895,213.58,213.56,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1759186853091,4.2097,213.65,213.52,13.93787621]
["bitfinex-derivatives","SOLF0:USTF0",1759186853291,11.36752382,213.64,213.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186853493,3.42752382,213.63,213.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186853692,3.42752382,213.62,213.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759186853893,3.42752382,213.61,213.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759186854096,3.42752382,213.61,213.6,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759186854596,7.83,213.67,213.64,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1759186854792,7.83,213.67,213.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759186855397,7.83,213.67,213.65,11.7896]
["bitfinex-derivatives","SOLF0:USTF0",1759186855801,7.83,213.67,213.62,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1759186855990,7.83,213.67,213.62,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1759186856195,7.83,213.67,213.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759186857696,7.83,213.67,213.64,11.7897]
["bitfinex-derivatives","SOLF0:USTF0",1759186860408,7.83,213.67,213.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759186861404,12.039,213.69,213.61,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759186861611,7.83,213.69,213.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759186862316,9.52589757,213.69,213.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759186862704,9.52589757,213.69,213.63,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1759186865412,1.69589757,213.66,213.63,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1759186865615,7.83,213.65,213.61,11.7904]
["bitfinex-derivatives","SOLF0:USTF0",1759186865816,1.69589757,213.66,213.61,11.7904]
["bitfinex-derivatives","SOLF0:USTF0",1759186866009,7.83,213.65,213.61,11.7904]
["bitfinex-derivatives","SOLF0:USTF0",1759186866314,1.69589757,213.66,213.61,11.7904]
["bitfinex-derivatives","SOLF0:USTF0",1759186866518,7.83,213.65,213.61,11.7904]
["bitfinex-derivatives","SOLF0:USTF0",1759186866715,11.2502323,213.64,213.61,11.7904]
["bitfinex-derivatives","SOLF0:USTF0",1759186866905,3.4202323,213.63,213.61,11.7904]
["bitfinex-derivatives","SOLF0:USTF0",1759186867104,3.4202323,213.62,213.61,11.7904]
["bitfinex-derivatives","SOLF0:USTF0",1759186870411,11.2502323,213.62,213.59,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1759186870712,3.4202323,213.61,213.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759186871019,1.69589757,213.66,213.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759186871020,3.4202323,213.6,213.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759186871217,3.4202323,213.59,213.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759186871416,3.4202323,213.58,213.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759186871605,1.69589757,213.63,213.57,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759186871810,3.42025637,213.62,213.57,11.7913]
["bitfinex-derivatives","SOLF0:USTF0",1759186872011,7.83,213.6,213.57,11.7913]
["bitfinex-derivatives","SOLF0:USTF0",1759186872211,3.42025637,213.59,213.57,11.7913]
["bitfinex-derivatives","SOLF0:USTF0",1759186872512,3.42025637,213.58,213.57,11.7913]
["bitfinex-derivatives","SOLF0:USTF0",1759186876507,7.25,213.63,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759186876711,3.41865099,213.62,213.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759186876907,10.66865099,213.61,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759186877112,3.41865099,213.6,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759186877819,10.66865099,213.6,213.57,11.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759186878014,3.41865099,213.59,213.57,11.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759186878319,3.41852941,213.58,213.57,11.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759186878708,3.41852941,213.58,213.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759186878909,3.41838422,213.57,213.5,102.5943337]
["bitfinex-derivatives","SOLF0:USTF0",1759186879216,3.41838422,213.56,213.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759186879416,7.25,213.6,213.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759186879616,7.25,213.58,213.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759186879819,3.41809152,213.57,213.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759186880020,3.41809152,213.56,213.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759186883925,7.25,213.55,213.52,26.12993405]
["bitfinex-derivatives","SOLF0:USTF0",1759186884120,7.25,213.53,213.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759186884425,7.58,213.51,213.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759186884724,7.58,213.51,213.49,11.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759186885314,5.90809757,213.53,213.47,11.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759186885520,1.69589757,213.5,213.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759186886526,7.58,213.49,213.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759186886721,1.69589757,213.5,213.45,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759186887119,7.58,213.49,213.45,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759186887625,1.69589757,213.5,213.45,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759186887822,7.58,213.49,213.45,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759186888423,1.69589757,213.5,213.45,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759186888626,1.69589757,213.5,213.45,11.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759186888819,7.58,213.49,213.45,11.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759186889021,1.69589757,213.52,213.45,65.5461]
["bitfinex-derivatives","SOLF0:USTF0",1759186889218,9.27589757,213.55,213.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759186889419,3.42315813,213.54,213.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759186889722,3.42315813,213.53,213.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759186889919,1.69589757,213.55,213.5,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1759186890124,7.58,213.53,213.5,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1759186890626,7.58,213.53,213.5,11.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759186893326,7.58,213.54,213.51,11.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759186893526,7.58,213.55,213.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759186897027,7.58,213.58,213.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759186897228,9.27589757,213.62,213.53,1.69589757]
["bitfinex-derivatives","SOLF0:USTF0",1759186897433,3.41835685,213.61,213.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759186897733,3.41835685,213.6,213.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759186897933,3.41835685,213.59,213.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759186898226,3.41835685,213.6,213.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759186898432,3.41835685,213.61,213.55,1.69589757]
["bitfinex-derivatives","SOLF0:USTF0",1759186898628,3.41835685,213.61,213.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759186898831,3.41835685,213.61,213.55,1.69589757]
["bitfinex-derivatives","SOLF0:USTF0",1759186899030,1.69589757,213.65,213.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759186899031,7.58,213.63,213.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759186899230,3.41835685,213.62,213.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759186899533,3.41835685,213.61,213.55,1.69589757]
["bitfinex-derivatives","SOLF0:USTF0",1759186899832,3.41835685,213.62,213.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759186900032,3.41835685,213.61,213.55,1.69589757]
["bitfinex-derivatives","SOLF0:USTF0",1759186900229,1.69589757,213.65,213.58,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1759186900434,10.99940771,213.64,213.58,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1759186900630,7.58,213.62,213.58,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1759186900835,3.41940771,213.61,213.58,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1759186901038,7.58,213.62,213.58,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1759186901335,3.41940646,213.61,213.58,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1759186901536,7.58,213.62,213.58,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1759186901835,3.42001459,213.61,213.58,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1759186902036,7.58,213.62,213.58,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1759186902238,3.42001459,213.61,213.58,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1759186902537,3.42001459,213.6,213.58,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1759186902734,3.42001459,213.61,213.58,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1759186902934,3.42001459,213.6,213.58,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1759186903137,3.42001459,213.61,213.58,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1759186903339,3.42001459,213.6,213.58,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1759186903531,7.58,213.62,213.58,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1759186903732,3.42135866,213.61,213.58,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1759186903940,3.42135866,213.6,213.58,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1759186904139,1.69589757,213.65,213.58,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1759186904336,11.0013567,213.64,213.58,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1759186904529,3.4213567,213.63,213.58,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1759186904733,7.58,213.61,213.58,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1759186905032,11.0013567,213.6,213.58,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1759186905228,7.58,213.6,213.56,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759186905539,11.00220373,213.59,213.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759186905742,7.58,213.62,213.58,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1759186905933,3.4222016,213.61,213.58,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1759186906133,3.4222016,213.6,213.58,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1759186906436,7.58,213.62,213.58,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1759186906632,3.42291703,213.61,213.58,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1759186906833,3.42291703,213.6,213.58,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1759186907034,7.58,213.62,213.58,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1759186907229,11.00291715,213.61,213.58,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1759186907435,3.42291715,213.6,213.58,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1759186907641,3.42343486,213.59,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759186907840,11.00343486,213.58,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759186908043,7.58,213.58,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759186909342,1.69589757,213.62,213.56,11.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759186909640,7.58,213.6,213.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759186909839,3.42468265,213.59,213.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759186910041,3.42468265,213.58,213.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759186919349,3.42468265,213.58,213.56,11.6514]
["bitfinex-derivatives","SOLF0:USTF0",1759186919544,3.42468265,213.57,213.56,11.6514]
["bitfinex-derivatives","SOLF0:USTF0",1759186920043,3.42468265,213.57,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759186920250,7.74,213.56,213.54,11.6519]
["bitfinex-derivatives","SOLF0:USTF0",1759186921453,3.42792441,213.55,213.54,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1759186922055,3.42792441,213.55,213.54,11.6519]
["bitfinex-derivatives","SOLF0:USTF0",1759186929562,7.74,213.54,213.52,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1759186929758,11.16924304,213.53,213.52,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1759186930059,7.74,213.52,213.5,11.6526]
["bitfinex-derivatives","SOLF0:USTF0",1759186930559,3.42924687,213.51,213.5,11.6526]
["bitfinex-derivatives","SOLF0:USTF0",1759186933960,3.42924687,213.51,213.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759186934661,7.97,213.5,213.48,12.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759186935255,4.2119,213.55,213.48,12.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759186935454,7.97,213.53,213.46,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1759186935761,7.97,213.51,213.46,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1759186935956,7.97,213.49,213.46,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1759186936156,7.97,213.51,213.46,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1759186936363,7.97,213.49,213.44,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1759186936556,7.97,213.49,213.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186936757,4.2125,213.52,213.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186937056,11.39802768,213.51,213.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186937258,7.97,213.49,213.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186937463,7.97,213.49,213.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186937666,7.97,213.53,213.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186937861,3.42761344,213.52,213.43,21.65834254]
["bitfinex-derivatives","SOLF0:USTF0",1759186938163,11.39761344,213.51,213.45,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759186938366,3.42761344,213.5,213.45,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759186938559,11.39761344,213.49,213.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186938759,7.97,213.49,213.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186942263,7.97,213.52,213.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186942567,7.97,213.5,213.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186942863,11.394356,213.49,213.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186943059,7.97,213.49,213.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186943765,4.2123,213.53,213.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186944061,11.39447996,213.52,213.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186944268,3.42447996,213.51,213.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186944559,7.41,213.49,213.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186945366,4.2124,213.52,213.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186945671,7.41,213.5,213.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186945965,3.42343496,213.49,213.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186946169,7.41,213.5,213.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186946356,7.41,213.5,213.47,12.1132]
["bitfinex-derivatives","SOLF0:USTF0",1759186946956,87.632,213.54,213.47,12.1132]
["bitfinex-derivatives","SOLF0:USTF0",1759186947157,3.42323714,213.53,213.47,12.1132]
["bitfinex-derivatives","SOLF0:USTF0",1759186947454,7.41,213.51,213.47,12.1132]
["bitfinex-derivatives","SOLF0:USTF0",1759186947658,3.42323714,213.5,213.47,12.1132]
["bitfinex-derivatives","SOLF0:USTF0",1759186947858,7.41,213.5,213.47,12.1132]
["bitfinex-derivatives","SOLF0:USTF0",1759186948054,4.2122,213.53,213.47,12.1132]
["bitfinex-derivatives","SOLF0:USTF0",1759186948263,7.41,213.51,213.47,12.1132]
["bitfinex-derivatives","SOLF0:USTF0",1759186948466,7.41,213.49,213.47,12.1132]
["bitfinex-derivatives","SOLF0:USTF0",1759186948865,4.2122,213.53,213.47,12.1132]
["bitfinex-derivatives","SOLF0:USTF0",1759186949169,7.41,213.51,213.47,12.1132]
["bitfinex-derivatives","SOLF0:USTF0",1759186949367,10.82916758,213.5,213.47,12.1132]
["bitfinex-derivatives","SOLF0:USTF0",1759186949567,7.41,213.5,213.47,12.1132]
["bitfinex-derivatives","SOLF0:USTF0",1759186951065,3.41920988,213.49,213.45,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759186951265,3.41920988,213.48,213.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186951571,7.41,213.52,213.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186951768,7.41,213.5,213.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186951969,7.41,213.48,213.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186952171,4.2129,213.5,213.44,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759186952471,10.82870615,213.49,213.44,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759186952662,3.41870615,213.48,213.44,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759186952972,11.623,213.49,213.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186953160,7.41,213.47,213.42,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1759186953466,4.2128,213.5,213.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186953664,3.41825139,213.49,213.4,10.55211269]
["bitfinex-derivatives","SOLF0:USTF0",1759186953861,7.41,213.5,213.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186954063,3.41870875,213.49,213.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186954263,3.41884328,213.48,213.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186954468,85.04,213.53,213.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186954669,3.41872797,213.52,213.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186954871,3.41872797,213.51,213.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186955176,3.41872797,213.5,213.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186955372,3.41872797,213.49,213.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186955669,85.04,213.53,213.47,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759186955965,7.41,213.51,213.47,12.1132]
["bitfinex-derivatives","SOLF0:USTF0",1759186956177,10.82866009,213.5,213.47,12.1132]
["bitfinex-derivatives","SOLF0:USTF0",1759186956372,3.41866009,213.49,213.47,12.1132]
["bitfinex-derivatives","SOLF0:USTF0",1759186956673,11.6221,213.54,213.48,12.113]
["bitfinex-derivatives","SOLF0:USTF0",1759186956860,3.41895391,213.53,213.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186957060,3.41895391,213.52,213.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186957262,3.41895391,213.51,213.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186957467,3.41895391,213.5,213.48,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759186957667,117.8318,213.55,213.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186957866,3.41940187,213.54,213.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186958069,10.82940187,213.53,213.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186958270,10.82940187,213.52,213.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186958473,3.41940187,213.51,213.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186958773,3.41940187,213.5,213.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759186965377,3.41940187,213.5,213.48,12.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759186965572,3.41940187,213.49,213.48,12.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759186971284,3.41940187,213.49,213.48,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759186972680,3.41940187,213.49,213.48,12.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759186979491,1.87e-06,213.49,213.48,12.5731]
["bitfinex-derivatives","SOLF0:USTF0",1759186979687,74.85093503,213.6,213.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759186979887,69.63713211,213.6,213.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759186980089,62.27713211,213.6,213.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759186980289,7.36,213.59,213.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759186980791,7.36,213.59,213.56,11.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759186981190,62.27713211,213.6,213.53,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1759186981390,7.36,213.59,213.53,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1759186981792,7.36,213.59,213.51,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759186982590,7.36,213.57,213.51,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759186983591,7.36,213.57,213.48,11.863]
["bitfinex-derivatives","SOLF0:USTF0",1759186983791,5.21380292,213.59,213.48,11.863]
["bitfinex-derivatives","SOLF0:USTF0",1759186984298,7.36,213.54,213.48,11.863]
["bitfinex-derivatives","SOLF0:USTF0",1759186987113,122.65838826,213.55,213.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759186987910,113.58,213.55,213.48,9.34838826]
["bitfinex-derivatives","SOLF0:USTF0",1759186989016,113.58,213.56,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759186989209,11.5712,213.58,213.51,1.69838826]
["bitfinex-derivatives","SOLF0:USTF0",1759186989409,120.94,213.58,213.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759186989611,314.66,213.61,213.56,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759186989918,113.58,213.6,213.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759186990208,7.36,213.59,213.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759186991013,7.36,213.59,213.57,11.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759186991412,113.58,213.6,213.57,11.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759186991612,3.32474519,213.59,213.58,11.861]
["bitfinex-derivatives","SOLF0:USTF0",1759186994420,3.32474519,213.61,213.6,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759186994619,32.28474519,213.65,213.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759186994815,3.32474519,213.64,213.59,1.69838826]
["bitfinex-derivatives","SOLF0:USTF0",1759186995011,3.32474519,213.63,213.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759186995214,28.96,213.65,213.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759186995413,3.31798419,213.64,213.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759186995614,3.31798419,213.63,213.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759186997323,3.31798419,213.64,213.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759186997521,36.7,213.65,213.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759186997820,3.31504947,213.64,213.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759186998025,3.31504947,213.63,213.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759186998318,3.31504947,213.64,213.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759186998520,3.31504947,213.63,213.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759186998722,3.31504947,213.64,213.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759186998922,3.31504947,213.63,213.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759186999119,3.31504947,213.64,213.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759187003314,11.05504947,213.64,213.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759187003519,7.74,213.64,213.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759187004019,7.74,213.64,213.59,15.86467619]
["bitfinex-derivatives","SOLF0:USTF0",1759187004020,7.74,213.67,213.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759187004318,7.35,213.65,213.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759187004535,7.35,213.63,213.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187004718,7.35,213.63,213.59,1.69838826]
["bitfinex-derivatives","SOLF0:USTF0",1759187005020,113.54,213.67,213.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187005225,3.3101726,213.66,213.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187005426,3.3101726,213.66,213.61,1.69838826]
["bitfinex-derivatives","SOLF0:USTF0",1759187005725,10.6601726,213.66,213.61,1.69838826]
["bitfinex-derivatives","SOLF0:USTF0",1759187005924,3.3101726,213.65,213.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187006627,3.3101726,213.65,213.61,5.90888826]
["bitfinex-derivatives","SOLF0:USTF0",1759187007224,7.35,213.73,213.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187007429,7.35,213.71,213.68,1.69838826]
["bitfinex-derivatives","SOLF0:USTF0",1759187007626,10.6587852,213.7,213.66,1.69838826]
["bitfinex-derivatives","SOLF0:USTF0",1759187007925,3.3087852,213.69,213.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187008428,3.3087852,213.69,213.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187008625,3.3087852,213.72,213.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187008825,7.35,213.71,213.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187009025,3.3087852,213.7,213.68,9.05838826]
["bitfinex-derivatives","SOLF0:USTF0",1759187009221,7.35,213.71,213.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187009418,37.8379,213.75,213.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187009624,3.27769315,213.74,213.68,9.05838826]
["bitfinex-derivatives","SOLF0:USTF0",1759187009821,3.27769315,213.74,213.7,1.69838826]
["bitfinex-derivatives","SOLF0:USTF0",1759187010027,3.27769315,213.75,213.7,1.69838826]
["bitfinex-derivatives","SOLF0:USTF0",1759187010228,3.27769315,213.75,213.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187010421,3.27769315,213.75,213.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187011023,3.27769315,213.75,213.7,1.69838826]
["bitfinex-derivatives","SOLF0:USTF0",1759187011221,3.27769315,213.75,213.72,13.26668826]
["bitfinex-derivatives","SOLF0:USTF0",1759187011430,10.62769315,213.75,213.72,13.26668826]
["bitfinex-derivatives","SOLF0:USTF0",1759187011734,3.27769315,213.74,213.72,13.26668826]
["bitfinex-derivatives","SOLF0:USTF0",1759187012329,7.35,213.76,213.7,1.69838826]
["bitfinex-derivatives","SOLF0:USTF0",1759187012531,3.27383281,213.75,213.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187012727,0.81435893,213.84,213.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187012728,7.35,213.81,213.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187012932,10.62297338,213.8,213.76,9.05838826]
["bitfinex-derivatives","SOLF0:USTF0",1759187013129,3.27297338,213.79,213.76,1.69838826]
["bitfinex-derivatives","SOLF0:USTF0",1759187013332,7.35,213.82,213.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187013525,3.27093729,213.81,213.74,1.69838826]
["bitfinex-derivatives","SOLF0:USTF0",1759187013730,7.35,213.8,213.73,9.05838826]
["bitfinex-derivatives","SOLF0:USTF0",1759187013926,3.27093729,213.79,213.73,9.05838826]
["bitfinex-derivatives","SOLF0:USTF0",1759187014426,3.27093729,213.79,213.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187014625,10.6194707,213.8,213.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187014932,7.35,213.8,213.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187015231,7.35,213.8,213.75,5.90598826]
["bitfinex-derivatives","SOLF0:USTF0",1759187015433,7.35,213.8,213.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187016638,7.35,213.8,213.77,1.69838826]
["bitfinex-derivatives","SOLF0:USTF0",1759187016936,121.05,213.84,213.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187017137,7.35,213.82,213.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187017333,3.26668042,213.81,213.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187017538,7.35,213.82,213.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187017832,7.35,213.82,213.77,1.69838826]
["bitfinex-derivatives","SOLF0:USTF0",1759187018333,7.35,213.82,213.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187018933,7.35,213.82,213.77,1.69838826]
["bitfinex-derivatives","SOLF0:USTF0",1759187019132,7.35,213.82,213.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187020039,7.35,213.82,213.77,5.90558826]
["bitfinex-derivatives","SOLF0:USTF0",1759187020240,7.35,213.82,213.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187020741,7.35,213.83,213.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187020940,7.35,213.81,213.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187021342,113.68,213.84,213.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187021640,10.61229368,213.83,213.75,13.26618826]
["bitfinex-derivatives","SOLF0:USTF0",1759187021835,3.26229368,213.82,213.75,13.26618826]
["bitfinex-derivatives","SOLF0:USTF0",1759187023244,3.26229368,213.82,213.75,11.5678]
["bitfinex-derivatives","SOLF0:USTF0",1759187023439,7.35,213.81,213.75,13.26618826]
["bitfinex-derivatives","SOLF0:USTF0",1759187023942,7.35,213.81,213.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187026244,113.58,213.81,213.75,9.05838826]
["bitfinex-derivatives","SOLF0:USTF0",1759187026950,113.58,213.82,213.75,9.05838826]
["bitfinex-derivatives","SOLF0:USTF0",1759187027139,3.26174267,213.81,213.75,9.05838826]
["bitfinex-derivatives","SOLF0:USTF0",1759187027747,3.26174267,213.81,213.77,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1759187028248,3.26174267,213.81,213.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187030042,3.26174267,213.81,213.77,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1759187030242,3.26174267,213.81,213.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187031242,3.26174267,213.81,213.77,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1759187031645,3.26174267,213.81,213.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187031847,10.61174267,213.81,213.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187032045,3.26174267,213.8,213.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187032243,3.26174267,213.8,213.75,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1759187032549,7.35,213.79,213.71,1.69838826]
["bitfinex-derivatives","SOLF0:USTF0",1759187032749,116.84174267,213.78,213.71,1.69838826]
["bitfinex-derivatives","SOLF0:USTF0",1759187033048,113.58,213.78,213.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187033249,3.26766417,213.77,213.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187033541,3.26766417,213.77,213.73,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1759187033741,3.26766417,213.77,213.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187033943,10.61766417,213.77,213.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187034139,7.35,213.77,213.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759187034846,7.59,213.77,213.71,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1759187035242,7.59,213.75,213.71,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1759187035447,7.59,213.75,213.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759187036749,121.19,213.8,213.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759187036950,3.27125372,213.79,213.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759187037247,10.86125372,213.79,213.76,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1759187037448,7.59,213.79,213.76,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1759187037841,3.27194522,213.78,213.76,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1759187038046,7.59,213.79,213.76,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1759187038248,3.27268249,213.78,213.76,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1759187040358,314.52,213.85,213.76,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1759187040359,3.27268249,213.8,213.78,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1759187040551,3.27268249,213.81,213.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759187040753,3.27268249,213.84,213.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759187040945,3.27268249,213.83,213.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759187041147,3.27268249,213.82,213.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759187041345,3.27268249,213.84,213.81,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1759187041547,3.27268249,213.83,213.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759187041745,3.27268249,213.85,213.8,1.69838826]
["bitfinex-derivatives","SOLF0:USTF0",1759187041947,3.27268249,213.86,213.8,1.69838826]
["bitfinex-derivatives","SOLF0:USTF0",1759187042345,3.27268249,213.86,213.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759187042551,3.27268249,213.86,213.8,1.69838826]
["bitfinex-derivatives","SOLF0:USTF0",1759187043355,10.86268249,213.85,213.78,8.91838826]
["bitfinex-derivatives","SOLF0:USTF0",1759187043553,3.27268249,213.84,213.78,8.91838826]
["bitfinex-derivatives","SOLF0:USTF0",1759187044650,10.86268249,213.84,213.79,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759187044846,7.59,213.82,213.79,11.4269]
["bitfinex-derivatives","SOLF0:USTF0",1759187045049,7.59,213.86,213.79,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759187045256,3.2757326,213.85,213.79,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759187045548,10.8657326,213.84,213.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759187045754,3.2757326,213.83,213.8,1.69838826]
["bitfinex-derivatives","SOLF0:USTF0",1759187045954,7.59,213.88,213.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759187045955,3.2757326,213.87,213.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759187046152,3.2757326,213.86,213.82,1.69838826]
["bitfinex-derivatives","SOLF0:USTF0",1759187046353,3.2757326,213.86,213.78,65.4448]
["bitfinex-derivatives","SOLF0:USTF0",1759187046354,3.2757326,213.87,213.84,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759187046549,10.8657326,213.9,213.81,65.437]
["bitfinex-derivatives","SOLF0:USTF0",1759187046753,3.2757326,213.89,213.85,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759187046953,3.2757326,213.89,213.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759187047153,7.59,213.93,213.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759187047356,3.27532503,213.92,213.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759187047559,3.27532503,213.92,213.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759187048157,10.86532503,213.92,213.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759187048458,7.59,213.92,213.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759187052461,7.59,213.92,213.88,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1759187052856,113.66,213.95,213.85,18.05618023]
["bitfinex-derivatives","SOLF0:USTF0",1759187053058,10.86447313,213.94,213.85,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759187053251,7.59,213.92,213.85,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759187053454,3.27447313,213.91,213.85,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759187053655,10.86447313,213.9,213.82,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759187053854,3.27447313,213.89,213.82,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759187056060,3.27447313,213.89,213.83,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1759187056661,3.27447313,213.89,213.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759187056862,3.27447313,213.89,213.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759187057667,11.12447313,213.89,213.85,12.1457]
["bitfinex-derivatives","SOLF0:USTF0",1759187057869,7.85,213.89,213.85,12.1457]
["bitfinex-derivatives","SOLF0:USTF0",1759187059065,7.85,213.96,213.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759187059266,116.95573003,213.95,213.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759187059466,3.27573003,213.94,213.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759187059775,3.27573003,213.93,213.87,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759187060067,11.12573003,213.94,213.87,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759187060365,3.27573003,213.93,213.87,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759187061367,3.27573003,213.93,213.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759187061368,11.12573003,213.93,213.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759187061562,7.85,213.93,213.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759187061764,113.68,213.95,213.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759187061962,3.27430225,213.94,213.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759187062157,7.85,213.93,213.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759187062362,121.53,213.95,213.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759187062568,7.85,213.93,213.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759187062765,113.72,213.95,213.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759187062966,3.27376531,213.94,213.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759187063166,7.85,213.93,213.89,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759187063366,113.72,213.95,213.89,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759187063569,3.27320369,213.94,213.89,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759187063766,7.85,213.93,213.87,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759187067076,7.85,213.93,213.88,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759187067277,121.55,213.93,213.88,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759187067581,7.62,213.96,213.86,2.64468119]
["bitfinex-derivatives","SOLF0:USTF0",1759187067781,116.97196732,213.95,213.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187067981,113.7,213.95,213.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187068379,113.7,213.95,213.9,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1759187068580,7.62,213.94,213.9,11.6847]
["bitfinex-derivatives","SOLF0:USTF0",1759187069178,7.62,213.94,213.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187069581,7.62,213.94,213.91,11.6845]
["bitfinex-derivatives","SOLF0:USTF0",1759187070673,7.62,213.94,213.89,11.685]
["bitfinex-derivatives","SOLF0:USTF0",1759187070875,7.62,213.94,213.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187071578,113.66,213.95,213.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187072988,7.62,213.94,213.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187073188,113.66,213.95,213.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187073383,7.62,213.94,213.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187073589,113.66,213.95,213.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187073787,7.62,213.94,213.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187074383,7.62,213.93,213.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187075396,7.62,213.93,213.9,11.6847]
["bitfinex-derivatives","SOLF0:USTF0",1759187078593,7.62,213.97,213.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187078894,113.58,213.98,213.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187079293,121.2,213.98,213.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187079895,7.62,213.97,213.93,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759187080696,113.58,213.98,213.93,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759187080895,7.62,213.96,213.93,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759187082392,7.62,213.96,213.93,11.6842]
["bitfinex-derivatives","SOLF0:USTF0",1759187083895,7.62,213.96,213.93,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759187084195,3.29255399,213.95,213.94,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1759187084392,3.29255399,213.96,213.94,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1759187084591,3.29255399,213.95,213.94,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1759187084791,3.29255399,213.96,213.94,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1759187084992,3.29255399,213.95,213.94,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1759187085295,3.29255399,213.96,213.94,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1759187085594,3.29255399,213.95,213.94,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1759187085796,3.29255399,213.96,213.94,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1759187085996,3.29255399,213.95,213.94,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1759187086197,3.29255399,213.96,213.94,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1759187086496,3.29255399,213.95,213.94,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1759187086691,3.29255399,213.96,213.94,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1759187086892,3.29255399,213.95,213.94,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1759187087296,3.29255399,213.96,213.94,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1759187087496,121.22,213.97,213.94,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1759187087497,3.29255399,213.95,213.94,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1759187087697,3.29255399,213.96,213.94,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1759187087898,3.29255399,213.95,213.94,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1759187088395,3.29255399,213.95,213.92,11.6844]
["bitfinex-derivatives","SOLF0:USTF0",1759187088698,7.62,213.99,213.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187088894,116.83459133,213.98,213.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187089094,3.29459133,213.97,213.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187089296,3.29459133,213.96,213.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187089499,3.29459133,213.95,213.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187089692,113.54,213.98,213.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187089892,3.29571113,213.97,213.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187090092,3.29571113,213.96,213.9,65.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759187090292,3.29571113,213.95,213.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187090497,113.54,213.98,213.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187090700,3.29720058,213.97,213.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187090998,3.29720058,213.96,213.9,65.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759187091202,3.29720058,213.95,213.9,65.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759187091497,3.29720058,213.94,213.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187091698,113.54,213.98,213.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187091997,3.29854168,213.97,213.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187092197,3.29854168,213.96,213.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187092398,3.29854168,213.95,213.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187092599,3.29854168,213.94,213.9,65.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759187092794,113.54,213.98,213.92,2.64468119]
["bitfinex-derivatives","SOLF0:USTF0",1759187093099,3.29865174,213.97,213.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187093300,7.62,214.02,213.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187093501,3.2974129,214.01,213.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187093703,3.2974129,214.0,213.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187093895,3.2974129,213.99,213.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187094095,3.2974129,213.98,213.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187094400,7.62,214.02,213.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187094599,3.29668995,214.01,213.96,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759187094801,3.29668995,214.0,213.96,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759187094991,7.58,213.98,213.96,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759187095396,7.58,214.01,213.96,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759187095591,3.29604773,214.0,213.96,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759187095797,7.58,213.98,213.96,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759187097494,7.58,214.01,213.96,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759187097701,7.58,213.99,213.96,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759187098002,2.64468119,214.05,213.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187098003,7.58,213.97,213.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187098803,3.2490815,213.96,213.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187099302,10.8290815,213.95,213.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187099499,7.58,213.93,213.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187100005,7.58,213.91,213.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187100699,4.2042,213.94,213.86,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1759187100898,15.96,213.95,213.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187100899,10.83061038,213.93,213.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187101109,7.58,213.91,213.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187101305,7.58,213.91,213.79,65.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759187101306,7.58,213.89,213.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187101599,10.22468119,213.87,213.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187101899,2.64468119,213.84,213.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187102205,7.58,213.82,213.74,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1759187102592,7.58,213.8,213.74,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1759187105007,7.58,213.8,213.71,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759187105202,7.58,213.78,213.71,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759187105711,7.58,213.77,213.68,11.939]
["bitfinex-derivatives","SOLF0:USTF0",1759187106104,7.58,213.77,213.68,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1759187106403,7.58,213.74,213.65,11.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759187106702,7.58,213.73,213.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187106902,3.24470362,213.72,213.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187107303,7.58,213.73,213.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187108205,1.69572682,213.71,213.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187108405,7.58,213.7,213.64,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1759187109912,1.69572682,213.68,213.61,11.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759187110112,7.58,213.67,213.61,11.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759187111707,7.58,213.67,213.58,5.90672682]
["bitfinex-derivatives","SOLF0:USTF0",1759187112507,9.27572682,213.67,213.58,5.90672682]
["bitfinex-derivatives","SOLF0:USTF0",1759187113710,1.69572682,213.71,213.61,74.92272682]
["bitfinex-derivatives","SOLF0:USTF0",1759187114007,33.48,213.72,213.61,74.92272682]
["bitfinex-derivatives","SOLF0:USTF0",1759187114615,7.89,213.71,213.61,74.92272682]
["bitfinex-derivatives","SOLF0:USTF0",1759187115007,1.69572682,213.7,213.64,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1759187118119,7.89,213.69,213.61,11.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759187119318,7.89,213.66,213.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759187119514,7.89,213.63,213.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759187119718,7.89,213.6,213.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759187120219,1.69572682,213.58,213.51,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759187120808,7.89,213.57,213.51,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759187121807,7.89,213.57,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759187122022,1.69572682,213.58,213.51,65.5286]
["bitfinex-derivatives","SOLF0:USTF0",1759187122216,1.69572682,213.58,213.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759187125038,1.69572682,213.58,213.46,67.23942682]
["bitfinex-derivatives","SOLF0:USTF0",1759187125319,1.69572682,213.55,213.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759187125919,1.69572682,213.55,213.48,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759187126220,1.69572682,213.52,213.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759187127623,1.69572682,213.52,213.46,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759187127931,7.38,213.54,213.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759187128122,7.38,213.54,213.47,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759187128419,7.38,213.54,213.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759187128828,7.38,213.54,213.51,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759187131229,65.4932,213.63,213.47,1.69572682]
["bitfinex-derivatives","SOLF0:USTF0",1759187131429,9.07572682,213.57,213.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759187132725,7.38,213.53,213.49,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759187133032,7.38,213.53,213.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759187134123,1.69572682,213.51,213.45,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759187134331,1.69572682,213.51,213.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759187134626,7.38,213.5,213.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759187134831,7.38,213.49,213.4,65.5626]
["bitfinex-derivatives","SOLF0:USTF0",1759187135035,7.38,213.49,213.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759187135833,9.07572682,213.51,213.45,12.1336]
["bitfinex-derivatives","SOLF0:USTF0",1759187137831,9.07572682,213.51,213.46,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1759187138036,1.69572682,213.53,213.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759187138331,32.32,213.54,213.44,9.61572682]
["bitfinex-derivatives","SOLF0:USTF0",1759187138536,32.32,213.54,213.5,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759187138727,7.38,213.53,213.5,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759187140335,31.15572682,213.56,213.5,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759187140537,7.38,213.55,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759187141637,1.69572682,213.56,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759187141834,7.38,213.55,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759187142940,1.69572682,213.56,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759187143245,10.63288691,213.55,213.49,12.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759187143436,10.63288691,213.54,213.49,12.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759187143632,3.25288691,213.53,213.49,12.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759187144137,7.38,213.54,213.49,12.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759187144138,3.25288691,213.52,213.49,12.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759187144337,7.38,213.54,213.49,12.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759187144539,3.26329977,213.53,213.49,12.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759187144734,10.64329977,213.52,213.49,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759187144939,7.38,213.52,213.49,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759187145238,7.38,213.55,213.49,12.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759187145542,7.38,213.53,213.49,12.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759187145742,3.26337872,213.52,213.49,12.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759187146442,3.26337872,213.51,213.49,12.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759187146642,7.38,213.53,213.49,12.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759187146842,3.2669402,213.52,213.49,12.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759187147042,3.2669402,213.51,213.49,12.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759187147242,7.38,213.53,213.49,12.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759187147444,3.26938036,213.52,213.49,12.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759187147644,3.26938036,213.51,213.49,12.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759187147845,7.38,213.53,213.49,12.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759187148045,3.26947467,213.52,213.49,12.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759187148239,3.26947467,213.51,213.49,12.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759187148446,3.26947467,213.5,213.49,12.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759187149139,88.51572682,213.56,213.51,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759187149340,7.38,213.54,213.51,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759187149544,3.27202386,213.53,213.51,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759187149847,3.27202386,213.52,213.49,12.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759187150045,3.27202386,213.51,213.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759187152742,3.27202386,213.51,213.5,10.07572682]
["bitfinex-derivatives","SOLF0:USTF0",1759187153050,12.59380292,213.63,213.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759187153242,7.38,213.63,213.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759187153841,7.38,213.63,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759187154048,314.44,213.65,213.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759187154851,7.39,213.64,213.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759187155050,7.39,213.64,213.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759187155252,9.08572682,213.64,213.55,9.39572682]
["bitfinex-derivatives","SOLF0:USTF0",1759187155750,9.08572682,213.64,213.57,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759187158448,7.39,213.64,213.57,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759187159248,11.6001,213.64,213.57,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759187160444,7.39,213.64,213.57,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759187160647,314.44,213.65,213.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759187160847,7.39,213.63,213.59,1.69572682]
["bitfinex-derivatives","SOLF0:USTF0",1759187161054,7.39,213.63,213.57,1.69572682]
["bitfinex-derivatives","SOLF0:USTF0",1759187161253,7.39,213.63,213.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759187161753,7.39,213.63,213.56,11.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759187162654,11.6004,213.63,213.56,11.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759187164864,3.27008237,213.62,213.56,11.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759187165052,10.66008237,213.61,213.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759187165252,3.27008237,213.6,213.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759187166057,3.27008237,213.6,213.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759187167054,3.27008237,213.6,213.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759187167359,321.83,213.65,213.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759187167360,117.35008237,213.64,213.59,1.69572682]
["bitfinex-derivatives","SOLF0:USTF0",1759187167658,3.27008237,213.63,213.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759187167861,3.27008237,213.62,213.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759187168059,3.27008237,213.63,213.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759187168355,3.27008237,213.63,213.59,1.69572682]
["bitfinex-derivatives","SOLF0:USTF0",1759187168555,34.4,213.65,213.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759187168758,3.27008237,213.64,213.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759187168957,3.27008237,213.64,213.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759187169156,3.27008237,213.66,213.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759187169361,3.27008237,213.65,213.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759187169558,3.27008237,213.66,213.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759187169856,3.27008237,213.65,213.59,1.69572682]
["bitfinex-derivatives","SOLF0:USTF0",1759187170458,7.39,213.64,213.6,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759187170661,114.1,213.68,213.56,10.3502671]
["bitfinex-derivatives","SOLF0:USTF0",1759187170863,7.39,213.62,213.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759187171163,7.39,213.62,213.48,65.5374]
["bitfinex-derivatives","SOLF0:USTF0",1759187171164,3.26656832,213.61,213.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759187172262,3.26656832,213.61,213.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759187172766,3.26656832,213.61,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759187173060,3.26656832,213.61,213.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759187173768,3.26656832,213.61,213.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759187174461,3.26656832,213.61,213.56,11.8015]
["bitfinex-derivatives","SOLF0:USTF0",1759187174666,7.95,213.6,213.56,11.8015]
["bitfinex-derivatives","SOLF0:USTF0",1759187175760,7.95,213.61,213.54,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1759187175960,3.26658113,213.6,213.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759187176163,7.95,213.59,213.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759187176757,12.161,213.59,213.52,11.8023]
["bitfinex-derivatives","SOLF0:USTF0",1759187176966,3.26667794,213.58,213.52,11.8023]
["bitfinex-derivatives","SOLF0:USTF0",1759187177166,7.95,213.56,213.52,11.8023]
["bitfinex-derivatives","SOLF0:USTF0",1759187177466,114.28,213.57,213.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759187177666,7.95,213.56,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759187178064,7.95,213.56,213.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759187178365,10.6002671,213.56,213.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759187178560,3.26729008,213.55,213.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759187179671,7.95,213.54,213.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759187180170,4.2123,213.53,213.46,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1759187180371,5.91824676,213.52,213.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759187180559,30.45797966,213.51,213.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759187180759,7.95,213.51,213.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759187180965,22.84,213.5,213.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759187181573,7.95,213.51,213.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759187181776,7.95,213.56,213.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759187182069,26.0480967,213.55,213.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759187182275,7.95,213.53,213.47,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759187182569,3.26853111,213.52,213.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759187182767,11.21853111,213.51,213.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759187182969,3.26901679,213.5,213.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759187183365,3.26901679,213.5,213.42,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759187184374,7.83,213.49,213.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759187185561,7.83,213.46,213.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759187185763,7.83,213.44,213.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759187185967,5.21380292,213.53,213.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759187186169,5.21380292,213.53,213.39,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759187186170,2.6502671,213.5,213.39,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759187186474,7.83,213.48,213.39,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759187186676,3.26722486,213.47,213.39,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759187187075,5.91749196,213.47,213.39,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759187188379,7.83,213.48,213.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759187188580,58.41,213.48,213.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759187189571,58.41,213.48,213.42,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759187190181,7.83,213.48,213.42,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759187190773,7.83,213.48,213.39,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759187191688,111.1233,213.48,213.39,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759187192681,7.83,213.47,213.39,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759187192877,12.0435,213.47,213.39,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759187195082,12.0437,213.46,213.39,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759187195278,12.0437,213.46,213.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759187195883,4.2139,213.45,213.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759187196089,4.2139,213.45,213.32,65.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759187196090,7.83,213.44,213.35,12.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759187196493,12.0441,213.44,213.35,12.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759187197293,4.2143,213.43,213.35,12.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759187198082,7.83,213.42,213.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759187198886,4.2146,213.41,213.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759187199087,10.4802671,213.42,213.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759187199292,10.4802671,213.42,213.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759187199293,7.83,213.41,213.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759187199485,2.6502671,213.42,213.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759187199486,4.2153,213.38,213.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759187199695,7.83,213.37,213.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759187200193,7.83,213.37,213.3,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1759187200393,7.83,213.37,213.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759187200794,7.83,213.37,213.29,12.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759187201289,7.83,213.37,213.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759187202693,7.83,213.37,213.31,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1759187202994,7.83,213.37,213.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759187203394,7.83,213.48,213.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759187203693,7.83,213.46,213.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759187204089,7.83,213.46,213.39,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759187204297,7.83,213.46,213.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759187204993,497.7432671,213.5,213.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759187205195,3.24180719,213.49,213.33,10.6402671]
["bitfinex-derivatives","SOLF0:USTF0",1759187205390,7.83,213.48,213.33,10.6402671]
["bitfinex-derivatives","SOLF0:USTF0",1759187205592,3.24180719,213.47,213.33,10.6402671]
["bitfinex-derivatives","SOLF0:USTF0",1759187205789,4.2137,213.46,213.38,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759187205990,7.83,213.45,213.38,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759187206496,12.0439,213.45,213.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759187206694,7.83,213.45,213.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759187208698,7.83,213.45,213.39,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759187208998,7.83,213.45,213.39,12.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759187210100,114.94,213.46,213.4,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759187210597,7.83,213.47,213.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759187210804,122.77,213.49,213.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759187211905,122.77,213.49,213.43,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759187214104,7.83,213.48,213.44,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759187214501,7.53,213.48,213.44,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759187215099,7.53,213.48,213.45,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759187215302,114.94,213.49,213.42,65.5559]
["bitfinex-derivatives","SOLF0:USTF0",1759187215503,114.94,213.49,213.47,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759187215708,2.6502671,213.57,213.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759187216002,125.69679954,213.56,213.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759187216207,118.16679954,213.55,213.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759187216401,10.77679954,213.54,213.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759187216596,3.24679954,213.53,213.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759187217008,3.24679954,213.53,213.48,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759187217199,7.53,213.53,213.48,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759187217404,7.53,213.51,213.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759187217602,7.53,213.51,213.44,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759187219400,3.26152226,213.5,213.44,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759187222008,7.47442226,213.5,213.41,12.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759187222208,10.79152226,213.49,213.41,12.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759187222410,3.26152226,213.48,213.41,12.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759187222806,3.26152226,213.48,213.42,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1759187223005,3.26152226,213.48,213.35,65.5768]
["bitfinex-derivatives","SOLF0:USTF0",1759187223006,7.53,213.47,213.34,10.4602671]
["bitfinex-derivatives","SOLF0:USTF0",1759187223210,4.2141,213.44,213.36,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1759187223411,10.79152226,213.43,213.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759187223606,3.26152226,213.42,213.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759187223812,113.5494671,213.48,213.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759187223813,7.53,213.41,213.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759187224511,7.53,213.41,213.35,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1759187225913,3.27145876,213.4,213.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759187226113,3.27145876,213.39,213.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759187226312,3.27145876,213.42,213.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759187226511,3.27145876,213.41,213.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759187226811,3.27145876,213.42,213.39,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1759187227110,3.27145876,213.46,213.39,12.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759187227311,3.27145876,213.45,213.39,12.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759187227515,10.80145876,213.44,213.39,12.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759187227715,3.27145876,213.43,213.39,12.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759187228012,3.27145876,213.42,213.39,12.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759187228213,3.27145876,213.43,213.39,12.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759187228414,3.27145876,213.42,213.39,12.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759187228610,3.27145876,213.43,213.39,12.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759187228812,3.27145876,213.42,213.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759187229104,3.27145876,213.43,213.4,12.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759187229316,3.27145876,213.42,213.4,12.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759187229617,3.27145876,213.43,213.4,12.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759187229818,3.27145876,213.42,213.4,12.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759187230008,3.27145876,213.43,213.4,12.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759187230208,3.27145876,213.42,213.4,12.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759187230413,3.27145876,213.43,213.4,12.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759187230614,3.27145876,213.42,213.4,12.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759187230811,3.27145876,213.43,213.4,12.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759187231010,3.27145876,213.42,213.4,12.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759187231215,3.27145876,213.43,213.4,12.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759187232122,10.80145876,213.43,213.38,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1759187232320,3.27145876,213.42,213.37,1.69970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187232520,7.53,213.51,213.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759187232815,3.27286788,213.5,213.45,1.69970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187233013,3.27286788,213.5,213.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759187233210,3.27286788,213.53,213.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759187233419,3.27286788,213.52,213.47,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759187233619,10.80286788,213.51,213.47,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759187233815,7.53,213.51,213.47,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759187234020,1.69970669,213.55,213.47,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759187234214,10.80181895,213.54,213.47,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759187234418,3.27181895,213.53,213.47,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759187234718,3.27181895,213.52,213.47,12.1232]
["bitfinex-derivatives","SOLF0:USTF0",1759187234915,3.27181895,213.53,213.47,12.1232]
["bitfinex-derivatives","SOLF0:USTF0",1759187235116,3.27181895,213.52,213.47,12.1232]
["bitfinex-derivatives","SOLF0:USTF0",1759187235312,3.27181895,213.53,213.47,12.1232]
["bitfinex-derivatives","SOLF0:USTF0",1759187235512,3.27181895,213.52,213.47,12.1232]
["bitfinex-derivatives","SOLF0:USTF0",1759187235817,7.53,213.54,213.47,12.1232]
["bitfinex-derivatives","SOLF0:USTF0",1759187235818,3.27181895,213.53,213.47,12.1232]
["bitfinex-derivatives","SOLF0:USTF0",1759187236019,3.27181895,213.52,213.47,13.82290669]
["bitfinex-derivatives","SOLF0:USTF0",1759187236213,3.27181895,213.53,213.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759187236416,3.27181895,213.55,213.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759187236618,3.27181895,213.55,213.52,1.69970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187236821,3.27181895,213.57,213.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759187237021,3.27181895,213.56,213.52,1.69970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187237223,3.27181895,213.59,213.54,1.69970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187237427,3.27181895,213.58,213.54,9.60970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187237724,3.27181895,213.6,213.54,9.60970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187237921,3.27181895,213.6,213.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759187238321,11.23181895,213.62,213.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759187238522,3.27181895,213.61,213.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759187239325,7.96,213.62,213.56,9.60970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187241528,12.1703,213.62,213.56,1.69970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187241729,12.1703,213.62,213.54,5.91160669]
["bitfinex-derivatives","SOLF0:USTF0",1759187243527,4.2107,213.61,213.54,1.69970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187243729,7.96,213.6,213.53,1.69970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187244831,12.1709,213.6,213.53,1.69970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187245229,7.96,213.6,213.53,1.69970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187245422,7.96,213.6,213.55,1.69970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187245624,7.96,213.6,213.55,8.99970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187246032,4.2111,213.58,213.52,1.69970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187246330,67.20720669,213.58,213.4,65.5609]
["bitfinex-derivatives","SOLF0:USTF0",1759187246634,1.69970669,213.56,213.47,1.69970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187246831,7.96,213.54,213.47,1.69970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187247728,12.172,213.54,213.47,1.69970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187248236,4.2123,213.53,213.47,1.69970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187248433,9.65970669,213.54,213.45,1.69970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187248937,115.06,213.53,213.45,1.69970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187249332,7.96,213.52,213.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759187249532,12.1725,213.52,213.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759187250332,4.2126,213.51,213.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759187250837,123.0,213.52,213.45,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759187251232,7.96,213.52,213.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759187251542,4.2115,213.57,213.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759187251543,9.65970669,213.6,213.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759187251731,3.25862183,213.59,213.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759187252137,3.25862183,213.59,213.51,1.69970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187252638,7.46972183,213.59,213.51,5.91210669]
["bitfinex-derivatives","SOLF0:USTF0",1759187253433,1.69970669,213.54,213.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759187253734,7.96,213.53,213.44,1.69970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187253940,3.25862183,213.52,213.46,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759187254732,7.96,213.53,213.46,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759187255937,3.26126356,213.52,213.46,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759187256338,17.4,213.54,213.44,67.24910669]
["bitfinex-derivatives","SOLF0:USTF0",1759187256537,7.96,213.57,213.5,1.69970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187256736,70.02,213.6,213.5,8.99970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187256936,7.96,213.58,213.5,8.99970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187257135,3.26051695,213.57,213.5,8.99970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187257537,3.26051695,213.57,213.51,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759187258433,7.96,213.58,213.51,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759187258634,7.96,213.58,213.52,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759187259047,7.96,213.58,213.52,5.91190669]
["bitfinex-derivatives","SOLF0:USTF0",1759187262339,7.96,213.58,213.53,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1759187262540,7.96,213.6,213.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759187262842,11.22009539,213.59,213.53,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1759187263043,7.96,213.59,213.53,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1759187266141,7.96,213.62,213.55,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1759187266348,3.25956754,213.61,213.54,8.99970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187266541,7.96,213.62,213.54,8.99970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187267550,7.96,213.62,213.56,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759187267935,7.96,213.62,213.56,8.99970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187268946,7.96,213.62,213.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759187270356,7.96,213.62,213.56,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1759187271954,3.26155859,213.61,213.54,5.91160669]
["bitfinex-derivatives","SOLF0:USTF0",1759187273347,3.26155859,213.61,213.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759187273552,7.96,213.66,213.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759187273749,3.26155859,213.67,213.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759187273750,7.96,213.67,213.59,1.69970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187274057,7.96,213.65,213.58,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1759187274451,7.96,213.65,213.59,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759187276358,7.88,213.63,213.57,5.91100669]
["bitfinex-derivatives","SOLF0:USTF0",1759187277459,7.88,213.63,213.58,11.691]
["bitfinex-derivatives","SOLF0:USTF0",1759187277659,7.88,213.63,213.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187277961,4.2099,213.65,213.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187278152,7.88,213.63,213.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187281458,7.88,213.61,213.53,1.69970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187281664,3.26653496,213.6,213.53,1.69970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187282462,3.26653496,213.6,213.54,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1759187283160,7.88,213.59,213.45,131.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759187283463,65.4922,213.63,213.48,9.17970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187283464,12.84624165,213.58,213.48,9.17970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187283664,3.26653496,213.57,213.48,9.17970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187284258,7.88,213.56,213.42,65.554]
["bitfinex-derivatives","SOLF0:USTF0",1759187284455,1.69970669,213.54,213.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187284655,3.26653496,213.53,213.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187285664,3.26653496,213.53,213.47,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759187286064,3.26653496,213.53,213.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187287063,9.57970669,213.54,213.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187287064,3.26653496,213.52,213.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187287269,12.84624165,213.51,213.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187287471,3.26653496,213.5,213.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187287867,3.26653496,213.5,213.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187288069,3.26653496,213.56,213.48,65.5367]
["bitfinex-derivatives","SOLF0:USTF0",1759187288266,3.26653496,213.6,213.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187288463,7.88,213.61,213.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187288464,3.26653496,213.59,213.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187288662,3.26653496,213.58,213.54,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1759187288868,3.26653496,213.6,213.54,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1759187289062,3.26653496,213.59,213.51,1.69970669]
["bitfinex-derivatives","SOLF0:USTF0",1759187289372,4.2101,213.63,213.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187289566,7.47588742,213.63,213.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187289763,3.26578742,213.62,213.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187289963,3.26578742,213.62,213.55,11.6916]
["bitfinex-derivatives","SOLF0:USTF0",1759187292066,3.26578742,213.62,213.56,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759187292268,3.26578742,213.62,213.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187292471,11.14578742,213.64,213.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187292672,3.26578742,213.63,213.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187292870,11.14578742,213.63,213.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187293078,3.26578742,213.62,213.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187294577,3.26578742,213.62,213.56,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759187296772,3.26578742,213.61,213.56,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759187297084,7.45,213.61,213.56,11.6515]
["bitfinex-derivatives","SOLF0:USTF0",1759187297284,3.26578742,213.6,213.56,11.6515]
["bitfinex-derivatives","SOLF0:USTF0",1759187297583,3.26578742,213.6,213.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759187298388,10.71578742,213.59,213.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759187298580,3.26578742,213.58,213.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759187299080,7.45,213.57,213.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759187299273,3.26578742,213.56,213.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759187299479,7.45,213.54,213.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759187300282,3.26966474,213.53,213.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759187300583,3.26966474,213.53,213.47,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1759187301282,7.45,213.54,213.47,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1759187301585,3.27084459,213.53,213.47,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1759187301779,3.27084459,213.52,213.45,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759187301979,3.27084459,213.51,213.45,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759187302183,10.72084459,213.5,213.45,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759187302479,7.45,213.5,213.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759187302685,7.45,213.54,213.46,11.6533]
["bitfinex-derivatives","SOLF0:USTF0",1759187302886,3.27032562,213.53,213.46,11.6533]
["bitfinex-derivatives","SOLF0:USTF0",1759187303078,7.45,213.54,213.46,11.6533]
["bitfinex-derivatives","SOLF0:USTF0",1759187303079,3.27032562,213.52,213.46,11.6533]
["bitfinex-derivatives","SOLF0:USTF0",1759187303281,3.27032562,213.51,213.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759187303585,3.27032562,213.53,213.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759187303782,7.45,213.51,213.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759187305685,3.26853255,213.5,213.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759187305881,7.33,213.49,213.44,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759187306089,7.33,213.49,213.42,10.68068647]
["bitfinex-derivatives","SOLF0:USTF0",1759187306685,4.2123,213.52,213.42,10.68068647]
["bitfinex-derivatives","SOLF0:USTF0",1759187306886,3.26778988,213.51,213.42,10.68068647]
["bitfinex-derivatives","SOLF0:USTF0",1759187307192,7.48008988,213.52,213.42,10.68068647]
["bitfinex-derivatives","SOLF0:USTF0",1759187307584,3.26778988,213.51,213.45,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759187308188,10.59778988,213.51,213.45,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759187308387,7.33,213.51,213.45,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759187309293,3.27225249,213.5,213.43,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759187309488,7.33,213.49,213.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759187309694,7.33,213.49,213.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759187310589,11.543,213.49,213.41,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759187311296,4.2132,213.48,213.39,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1759187311499,7.33,213.47,213.39,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1759187311691,3.27090675,213.46,213.39,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1759187312791,7.33,213.45,213.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759187313490,7.33,213.45,213.38,12.2449]
["bitfinex-derivatives","SOLF0:USTF0",1759187313685,65.5256,213.52,213.38,12.2449]
["bitfinex-derivatives","SOLF0:USTF0",1759187313686,7.33,213.53,213.39,65.5638]
["bitfinex-derivatives","SOLF0:USTF0",1759187313893,3.26845548,213.52,213.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759187314087,3.26845548,213.52,213.45,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759187314691,3.26845548,213.52,213.43,12.244]
["bitfinex-derivatives","SOLF0:USTF0",1759187315094,7.33,213.51,213.43,12.244]
["bitfinex-derivatives","SOLF0:USTF0",1759187315292,3.26845548,213.5,213.43,12.244]
["bitfinex-derivatives","SOLF0:USTF0",1759187318399,7.48125548,213.5,213.43,12.244]
["bitfinex-derivatives","SOLF0:USTF0",1759187319996,3.26845548,213.5,213.44,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759187320401,3.26845548,213.5,213.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759187320693,3.26845548,213.5,213.3,67.2440985]
["bitfinex-derivatives","SOLF0:USTF0",1759187320694,9.98068647,213.49,213.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759187320890,7.33,213.47,213.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759187321091,7.33,213.43,213.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759187321691,4.2146,213.41,213.33,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1759187322796,4.2146,213.41,213.34,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1759187323099,7.33,213.43,213.34,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1759187323800,4.2144,213.42,213.34,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1759187326406,11.5446,213.41,213.34,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1759187327396,11.5446,213.41,213.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759187327798,7.33,213.41,213.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759187328998,7.33,213.38,213.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759187329501,4.215,213.39,213.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759187329807,7.33,213.39,213.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759187331007,7.33,213.39,213.3,13.8986985]
["bitfinex-derivatives","SOLF0:USTF0",1759187331707,11.5449,213.39,213.3,13.8986985]
["bitfinex-derivatives","SOLF0:USTF0",1759187332402,11.5449,213.39,213.3,12.2466]
["bitfinex-derivatives","SOLF0:USTF0",1759187334805,11.5449,213.39,213.31,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1759187335305,7.38,213.44,213.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187335505,3.25783304,213.43,213.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187335805,3.25783304,213.43,213.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187336401,7.38,213.42,213.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187336605,3.25783304,213.41,213.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187336803,7.38,213.42,213.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187337406,11.5943,213.42,213.35,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1759187337909,7.38,213.42,213.35,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1759187338106,7.38,213.42,213.36,12.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759187341202,7.38,213.42,213.3,68.24238647]
["bitfinex-derivatives","SOLF0:USTF0",1759187341203,7.38,213.42,213.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187341409,76.72,213.44,213.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187341410,7.38,213.4,213.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187341903,11.5948,213.4,213.32,12.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759187342313,7.38,213.4,213.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187342506,7.38,213.38,213.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187342809,7.38,213.36,213.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187343513,7.38,213.35,213.28,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1759187344612,11.5958,213.35,213.28,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1759187344807,7.38,213.35,213.29,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1759187345008,95.06,213.37,213.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187345209,10.64973228,213.36,213.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187345508,7.38,213.34,213.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187346806,7.38,213.34,213.27,12.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759187347010,7.38,213.34,213.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187347207,11.5954,213.37,213.29,12.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759187347511,3.27072615,213.36,213.29,12.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759187347710,3.27072615,213.35,213.29,12.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759187348012,3.27072615,213.36,213.3,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1759187348203,10.65072615,213.35,213.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187348406,3.27072615,213.34,213.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187349414,3.27135067,213.34,213.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187350718,3.27135067,213.34,213.31,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1759187350915,7.38,213.35,213.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187351315,11.5949,213.39,213.32,12.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759187351614,118.49209749,213.38,213.32,12.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759187351915,10.65209749,213.37,213.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187352114,3.27209749,213.36,213.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187352613,3.27209749,213.36,213.35,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1759187352914,3.27209749,213.41,213.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187353106,3.27209749,213.4,213.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187353312,3.27209749,213.39,213.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187353613,7.48669749,213.41,213.33,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1759187353918,3.27209749,213.4,213.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187354111,10.65209749,213.39,213.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187354412,3.27209749,213.38,213.32,9.57054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187355611,7.85,213.43,213.35,1.70054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187355810,3.27536285,213.42,213.33,9.68054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187356018,3.27536285,213.41,213.33,9.68054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187356217,3.27536285,213.4,213.33,9.68054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187356418,3.27536285,213.39,213.33,9.68054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187356618,3.27536285,213.42,213.33,9.68054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187356810,3.27536285,213.41,213.33,9.68054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187357009,3.27536285,213.4,213.33,9.68054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187357209,3.27536285,213.39,213.33,9.68054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187357414,3.27536285,213.42,213.33,9.68054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187357616,7.48996285,213.41,213.34,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1759187357818,3.27536285,213.4,213.34,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1759187358022,3.27536285,213.39,213.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187358317,11.12536285,213.4,213.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187358622,3.27536285,213.39,213.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187358816,3.27536285,213.39,213.34,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1759187359414,3.27536285,213.39,213.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187359615,3.27536285,213.39,213.34,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1759187359815,3.27536285,213.39,213.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187360020,3.27536285,213.39,213.34,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1759187360318,11.12536285,213.38,213.32,5.91674187]
["bitfinex-derivatives","SOLF0:USTF0",1759187360525,11.12536285,213.37,213.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187360723,7.85,213.37,213.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187361315,3.28055483,213.36,213.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187362322,7.85,213.37,213.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187362522,3.2818196,213.36,213.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187362714,4.2152,213.38,213.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187362916,7.85,213.36,213.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187363324,3.28338815,213.35,213.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187363526,7.85,213.36,213.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187363725,3.28338815,213.35,213.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187364025,7.85,213.36,213.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187364325,3.28338815,213.35,213.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187364518,7.85,213.36,213.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187364716,3.28514909,213.35,213.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187364916,7.85,213.36,213.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187365122,3.28514909,213.35,213.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187365318,7.3,213.33,213.21,81.86625179]
["bitfinex-derivatives","SOLF0:USTF0",1759187365625,3.28525912,213.32,213.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759187365823,7.3,213.33,213.27,9.72054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187366025,3.2877993,213.32,213.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759187366219,7.3,213.33,213.27,9.72054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187366421,3.28784063,213.32,213.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759187366621,7.3,213.33,213.27,5.91774187]
["bitfinex-derivatives","SOLF0:USTF0",1759187366920,3.28794812,213.32,213.27,5.91774187]
["bitfinex-derivatives","SOLF0:USTF0",1759187367221,11.5154,213.37,213.3,1.70054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187367422,3.28772012,213.36,213.33,1.70054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187367616,7.3,213.41,213.35,1.70054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187367927,3.28706497,213.4,213.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759187368125,3.28706497,213.39,213.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759187368325,3.28706497,213.38,213.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759187368524,3.28706497,213.37,213.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759187369425,5.21062211,213.45,213.38,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759187369719,3.26377408,213.44,213.38,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759187369920,3.26377408,213.44,213.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759187369921,3.26377408,213.43,213.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759187370119,3.26377408,213.42,213.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759187370320,3.26377408,213.41,213.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759187370528,3.26377408,213.4,213.39,1.70054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187370717,3.26377408,213.4,213.39,9.72054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187371121,3.26377408,213.4,213.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759187373228,3.26377408,213.4,213.38,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759187373429,3.26377408,213.39,213.38,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759187373915,3.26377408,213.39,213.38,12.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759187374422,3.26377408,213.39,213.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759187374625,3.26377408,213.39,213.36,13.93594187]
["bitfinex-derivatives","SOLF0:USTF0",1759187374925,3.26377408,213.38,213.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759187378425,4.2137,213.45,213.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759187378726,3.26152186,213.44,213.39,1.70054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187379025,3.26152186,213.43,213.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759187379223,3.25962795,213.49,213.43,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1759187379421,3.25962795,213.48,213.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759187379625,3.25962795,213.47,213.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759187379925,3.25962795,213.46,213.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759187380127,322.02,213.5,213.43,9.72054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187380320,3.25909539,213.49,213.43,9.72054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187380521,3.25909539,213.48,213.43,1.70054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187380730,3.25909539,213.47,213.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759187381430,3.25909539,213.51,213.45,9.72054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187381631,3.25909539,213.5,213.45,1.70054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187381832,3.25909539,213.49,213.45,1.70054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187382033,3.25909539,213.52,213.45,9.72054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187382234,7.3,213.53,213.45,9.72054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187382235,3.25909539,213.51,213.45,9.72054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187382426,3.25909539,213.5,213.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759187382735,7.3,213.51,213.47,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759187382926,3.25909539,213.5,213.47,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759187384232,7.3,213.51,213.47,12.2332]
["bitfinex-derivatives","SOLF0:USTF0",1759187384433,7.3,213.51,213.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759187384726,10.55048936,213.5,213.43,1.70054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187384931,7.3,213.5,213.43,9.72054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187385633,7.3,213.5,213.44,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759187386436,7.3,213.5,213.45,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759187386623,7.3,213.5,213.45,5.91414187]
["bitfinex-derivatives","SOLF0:USTF0",1759187386826,11.5122,213.53,213.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759187387030,3.24871639,213.52,213.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759187390535,7.3,213.57,213.49,1.70054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187390745,3.24556387,213.56,213.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759187391631,3.24556387,213.56,213.51,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759187391840,7.3,213.57,213.51,12.2324]
["bitfinex-derivatives","SOLF0:USTF0",1759187392040,7.3,213.55,213.49,1.70054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187392237,7.3,213.55,213.47,9.72054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187392540,7.3,213.55,213.5,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1759187392739,7.3,213.56,213.5,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1759187392940,7.3,213.54,213.5,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1759187393240,7.3,213.54,213.5,12.2326]
["bitfinex-derivatives","SOLF0:USTF0",1759187394034,5.91194187,213.57,213.5,12.2326]
["bitfinex-derivatives","SOLF0:USTF0",1759187394230,7.3,213.56,213.5,12.2326]
["bitfinex-derivatives","SOLF0:USTF0",1759187394434,7.25,213.54,213.5,12.2326]
["bitfinex-derivatives","SOLF0:USTF0",1759187396134,7.25,213.54,213.5,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1759187396434,7.25,213.54,213.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759187400344,5.91194187,213.57,213.51,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1759187400548,13.16194187,213.57,213.51,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1759187400741,7.25,213.55,213.51,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1759187402541,82.1508,213.6,213.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759187402739,314.84,213.62,213.53,1.70054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187402740,7.25,213.59,213.53,1.70054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187402947,314.84,213.62,213.55,1.70054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187403148,3.23346963,213.61,213.55,1.70054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187403538,3.23346963,213.61,213.56,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759187403735,314.84,213.62,213.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759187403944,314.84,213.62,213.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759187404143,7.25,213.61,213.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759187404734,7.25,213.61,213.57,1.70054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187404939,7.25,213.61,213.53,1.70054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187405345,4.2108,213.6,213.53,5.91244187]
["bitfinex-derivatives","SOLF0:USTF0",1759187406144,7.25,213.61,213.54,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1759187408552,114.76,213.6,213.54,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1759187409749,4.2111,213.59,213.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759187409946,7.25,213.58,213.52,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1759187410450,7.25,213.58,213.51,8.98054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187412144,4.2112,213.58,213.48,13.19364187]
["bitfinex-derivatives","SOLF0:USTF0",1759187412446,7.25,213.57,213.48,8.98054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187413248,8.95054187,213.57,213.48,8.98054187]
["bitfinex-derivatives","SOLF0:USTF0",1759187413645,8.95054187,213.57,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759187414344,3.23540081,213.56,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759187414752,7.44690081,213.56,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759187414942,8.01,213.55,213.49,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759187419658,12.2219,213.55,213.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759187419855,8.01,213.53,213.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759187420158,3.24000974,213.52,213.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759187420552,8.01,213.51,213.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759187420750,3.24000974,213.5,213.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759187422260,3.24000974,213.49,213.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759187422455,3.24000974,213.5,213.41,13.93382226]
["bitfinex-derivatives","SOLF0:USTF0",1759187422657,117.88000974,213.52,213.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759187422857,3.24000974,213.51,213.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759187423161,3.24000974,213.5,213.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759187423361,3.24000974,213.49,213.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759187423556,3.24000974,213.51,213.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759187423763,3.24000974,213.5,213.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759187423964,3.24000974,213.49,213.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759187424158,3.24000974,213.51,213.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759187424357,3.24000974,213.5,213.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759187424664,3.24000974,213.49,213.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759187424961,7.74,213.5,213.45,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759187425261,10.98000974,213.49,213.45,11.6335]
["bitfinex-derivatives","SOLF0:USTF0",1759187425461,7.74,213.49,213.45,11.6335]
["bitfinex-derivatives","SOLF0:USTF0",1759187426165,7.74,213.49,213.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759187426758,114.64,213.52,213.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759187427066,3.24866925,213.51,213.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759187427266,3.24866925,213.5,213.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759187427560,3.24866925,213.51,213.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759187427766,3.24866925,213.5,213.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759187427962,3.24866925,213.51,213.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759187428160,3.24866925,213.5,213.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759187428461,3.24866925,213.51,213.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759187428663,3.24866925,213.5,213.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759187428860,3.24866925,213.51,213.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759187429161,3.24866925,213.5,213.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759187429453,3.24866925,213.51,213.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759187429655,3.24866925,213.5,213.47,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759187429859,10.98866925,213.5,213.47,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759187430055,7.74,213.49,213.47,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759187430858,114.52,213.54,213.45,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759187431063,10.98905487,213.53,213.45,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759187431261,7.74,213.51,213.45,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759187431566,3.24905487,213.5,213.45,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759187431764,3.24905487,213.49,213.45,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759187431962,7.74,213.53,213.45,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759187432163,3.24938672,213.52,213.45,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759187432367,3.24938672,213.51,213.45,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759187432666,3.24938672,213.5,213.45,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759187432865,7.74,213.48,213.45,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759187433064,4.2126,213.51,213.45,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759187433264,7.74,213.49,213.45,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759187433470,10.98940049,213.48,213.45,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759187433670,4.2126,213.51,213.45,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759187433866,7.74,213.49,213.45,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759187434168,10.98932978,213.48,213.45,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759187434466,7.74,213.48,213.45,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759187435071,7.74,213.5,213.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759187435370,7.74,213.48,213.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759187435663,7.74,213.46,213.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759187436262,4.2134,213.47,213.41,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759187436458,3.24853286,213.46,213.41,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759187436659,10.98853286,213.45,213.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759187436859,3.24853286,213.44,213.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759187437164,3.24853286,213.43,213.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759187437365,7.74,213.41,213.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759187438072,7.74,213.44,213.38,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759187438371,3.24753987,213.43,213.35,72.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759187438564,117.78753987,213.46,213.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759187438871,3.24753987,213.45,213.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759187439073,3.24753987,213.45,213.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759187439265,3.24753987,213.46,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759187439666,3.24753987,213.48,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759187439867,3.24753987,213.48,213.42,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1759187440560,10.98753987,213.48,213.42,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1759187440764,7.74,213.46,213.42,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1759187444076,7.74,213.44,213.4,11.6346]
["bitfinex-derivatives","SOLF0:USTF0",1759187444270,7.74,213.48,213.4,11.6346]
["bitfinex-derivatives","SOLF0:USTF0",1759187444572,7.74,213.46,213.4,11.6346]
["bitfinex-derivatives","SOLF0:USTF0",1759187445167,3.2429993,213.45,213.38,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1759187445370,7.74,213.44,213.38,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1759187445572,7.74,213.42,213.38,11.6351]
["bitfinex-derivatives","SOLF0:USTF0",1759187445770,7.74,213.48,213.38,11.6351]
["bitfinex-derivatives","SOLF0:USTF0",1759187445978,7.74,213.46,213.38,11.6351]
["bitfinex-derivatives","SOLF0:USTF0",1759187446174,3.24260671,213.45,213.39,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1759187446471,3.24260671,213.45,213.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759187446867,3.24260671,213.45,213.4,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759187447069,3.24260671,213.47,213.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759187448573,3.24260671,213.47,213.42,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759187448775,7.74,213.46,213.42,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1759187449170,7.74,213.46,213.4,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759187449367,3.24165933,213.45,213.4,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759187449569,7.74,213.46,213.4,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759187449770,7.74,213.44,213.38,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1759187453270,3.24439562,213.43,213.38,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1759187453476,7.74,213.42,213.38,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1759187453676,68.1,213.48,213.38,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1759187453978,4.214,213.44,213.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759187454179,12.024,213.44,213.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759187454375,7.81,213.42,213.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759187459379,7.81,213.42,213.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187461282,3.25754886,213.41,213.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187462481,3.25754886,213.41,213.37,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1759187462682,3.25754886,213.41,213.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187463581,11.06754886,213.41,213.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187463781,7.81,213.39,213.35,11.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759187463983,7.81,213.45,213.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187464179,7.81,213.43,213.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187464376,7.81,213.41,213.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187464580,7.81,213.39,213.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187464891,12.0248,213.4,213.34,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1759187465081,7.81,213.38,213.34,11.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759187465280,7.81,213.38,213.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187465480,7.81,213.45,213.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187465686,7.81,213.43,213.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187465887,3.25919671,213.42,213.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187466080,3.25919671,213.41,213.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187466286,11.06919671,213.4,213.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187466476,7.81,213.38,213.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187467089,7.81,213.41,213.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187467286,7.81,213.39,213.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187468088,4.2144,213.42,213.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187468385,7.81,213.4,213.36,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1759187468588,3.25855597,213.39,213.36,11.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759187468790,11.06855597,213.39,213.36,11.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759187469090,7.81,213.39,213.36,11.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759187469996,43.984,213.44,213.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187470184,3.2586469,213.43,213.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187470385,3.2586469,213.42,213.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187470585,3.2586469,213.41,213.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187470785,3.2586469,213.4,213.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187470985,3.2586469,213.42,213.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187471190,3.2586469,213.41,213.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187471385,3.2586469,213.4,213.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187471586,3.2586469,213.42,213.37,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1759187471787,11.0686469,213.41,213.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187472087,3.2586469,213.4,213.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187473287,3.2586469,213.39,213.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187473488,3.2586469,213.4,213.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187473688,3.2586469,213.39,213.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187473889,3.2586469,213.4,213.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187474088,3.2586469,213.39,213.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187474394,3.2586469,213.4,213.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187474591,3.2586469,213.39,213.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187474792,3.2586469,213.4,213.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187474993,3.2586469,213.39,213.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187475194,3.2586469,213.4,213.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187475393,3.2586469,213.39,213.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187475990,3.2586469,213.4,213.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187476193,3.2586469,213.39,213.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759187479599,3.2586469,213.39,213.38,9.45018196]
["bitfinex-derivatives","SOLF0:USTF0",1759187482100,3.2586469,213.39,213.38,1.70018196]
["bitfinex-derivatives","SOLF0:USTF0",1759187482305,3.2586469,213.39,213.37,11.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759187482507,7.31,213.43,213.37,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1759187482805,7.31,213.41,213.38,11.865]
["bitfinex-derivatives","SOLF0:USTF0",1759187483006,3.26664915,213.4,213.38,11.865]
["bitfinex-derivatives","SOLF0:USTF0",1759187483205,3.26664915,213.39,213.38,11.865]
["bitfinex-derivatives","SOLF0:USTF0",1759187484704,3.26664915,213.39,213.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187484909,11.01664915,213.38,213.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187485200,3.26664915,213.37,213.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187485407,7.75,213.38,213.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187485599,3.2675,213.37,213.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187485800,9.45018196,213.42,213.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187486005,3.26747086,213.41,213.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187486208,3.26747086,213.4,213.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187486405,3.26747086,213.39,213.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187486610,3.26747086,213.38,213.36,11.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759187486806,3.26747086,213.37,213.36,11.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759187491110,7.75,213.36,213.34,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1759187491411,7.75,213.36,213.32,9.43018196]
["bitfinex-derivatives","SOLF0:USTF0",1759187491914,7.75,213.36,213.32,1.70018196]
["bitfinex-derivatives","SOLF0:USTF0",1759187492114,7.75,213.36,213.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187492310,7.75,213.36,213.34,11.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759187492512,7.75,213.42,213.34,11.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759187492817,7.75,213.4,213.34,11.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759187493011,7.75,213.38,213.34,11.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759187493207,11.01420459,213.37,213.34,11.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759187493414,3.26420459,213.36,213.34,11.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759187493613,7.75,213.37,213.34,11.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759187493809,3.26447635,213.36,213.34,11.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759187494008,7.75,213.37,213.34,11.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759187494009,7.75,213.37,213.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187494216,7.75,213.35,213.32,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759187494409,1.70018196,213.4,213.32,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759187494410,11.01447635,213.34,213.32,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759187494612,7.75,213.39,213.32,11.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759187494810,3.26514709,213.38,213.32,11.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759187495010,7.75,213.36,213.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187495213,3.26514709,213.35,213.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187495413,3.26514709,213.34,213.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187496318,7.75,213.33,213.32,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759187496520,3.26487065,213.33,213.32,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759187497119,7.75,213.36,213.32,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759187497320,11.01445936,213.35,213.32,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759187497517,3.26445936,213.34,213.32,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759187497719,4.2152,213.38,213.32,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759187497919,3.26459384,213.37,213.32,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759187498118,7.75,213.35,213.32,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759187498320,3.26459384,213.34,213.32,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759187498521,3.26459384,213.33,213.32,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759187499422,7.75,213.35,213.32,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759187499623,3.26408874,213.34,213.32,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759187499813,7.75,213.35,213.32,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759187500017,3.26408874,213.34,213.32,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759187500218,7.75,213.35,213.32,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759187500420,3.26379319,213.34,213.32,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759187500721,7.75,213.35,213.32,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759187500925,3.26379319,213.34,213.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187501219,11.01389971,213.33,213.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187501420,7.75,213.31,213.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187501621,1.70018196,213.34,213.25,1.70018196]
["bitfinex-derivatives","SOLF0:USTF0",1759187501925,1.70018196,213.34,213.25,9.43018196]
["bitfinex-derivatives","SOLF0:USTF0",1759187501926,11.01378855,213.33,213.25,9.43018196]
["bitfinex-derivatives","SOLF0:USTF0",1759187502122,3.26378855,213.32,213.25,9.43018196]
["bitfinex-derivatives","SOLF0:USTF0",1759187502317,3.26378855,213.31,213.25,13.64778196]
["bitfinex-derivatives","SOLF0:USTF0",1759187502519,3.26378855,213.3,213.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187502720,7.75,213.33,213.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187502921,3.2629057,213.32,213.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187503223,3.2629057,213.31,213.25,13.64778196]
["bitfinex-derivatives","SOLF0:USTF0",1759187503424,3.26199491,213.3,213.25,13.64778196]
["bitfinex-derivatives","SOLF0:USTF0",1759187503617,3.26199491,213.29,213.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187503817,3.26188919,213.28,213.23,5.91818196]
["bitfinex-derivatives","SOLF0:USTF0",1759187504022,3.26188919,213.27,213.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187504223,7.75,213.28,213.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187504421,7.75,213.31,213.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187504624,7.75,213.29,213.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187504931,7.75,213.27,213.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187505927,7.75,213.29,213.23,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759187506229,3.25830057,213.28,213.23,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759187506432,7.75,213.29,213.23,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759187506725,7.75,213.27,213.23,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759187506927,7.75,213.27,213.23,11.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759187510124,7.75,213.29,213.23,11.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759187512832,7.75,213.27,213.21,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759187514025,11.9674,213.27,213.21,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759187515422,11.9674,213.27,213.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187516725,11.9674,213.27,213.2,11.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759187520836,7.69,213.21,213.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187521034,9.39018196,213.21,213.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187521342,13.60868196,213.21,213.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187521534,9.39018196,213.21,213.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187521734,81.46,213.2,213.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187521938,7.69,213.19,213.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187522138,11.9088,213.19,213.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187522741,7.69,213.19,213.12,12.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759187523840,7.69,213.19,213.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187524041,81.46,213.2,213.1,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1759187524042,7.69,213.17,213.1,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1759187524239,11.9091,213.17,213.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187525042,11.9091,213.17,213.09,12.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759187525742,11.9091,213.17,213.1,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1759187529841,7.69,213.17,213.1,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1759187531135,7.69,213.17,213.11,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759187531536,7.69,213.17,213.09,12.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759187531935,4.2192,213.17,213.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187532138,7.69,213.16,213.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187532338,7.69,213.14,213.07,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759187537543,4.2199,213.13,213.07,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759187537745,7.82,213.12,213.07,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759187538045,4.2199,213.13,213.07,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759187538245,12.0399,213.13,213.07,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759187539943,12.0399,213.13,213.0,68.34895788]
["bitfinex-derivatives","SOLF0:USTF0",1759187539944,7.82,213.08,212.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759187540945,7.82,213.08,213.02,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1759187542047,7.82,213.17,213.0,65.6832]
["bitfinex-derivatives","SOLF0:USTF0",1759187542344,7.82,213.13,213.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759187542548,3.26789308,213.12,213.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759187542851,7.82,213.09,213.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759187543344,65.644,213.13,213.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759187543345,7.82,213.12,213.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759187543648,7.82,213.12,213.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759187544048,7.82,213.12,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759187547053,12.0402,213.12,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759187547745,7.91,213.1,213.02,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1759187548754,7.91,213.1,213.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187550651,122.53,213.1,213.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187551249,7.91,213.08,212.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187551562,7.91,213.06,212.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187552650,7.91,213.06,213.0,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1759187552857,105.7,213.09,212.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187553658,109.9208,213.09,213.02,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1759187554556,12.131,213.08,213.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187554954,12.131,213.08,213.01,12.2021]
["bitfinex-derivatives","SOLF0:USTF0",1759187556048,7.91,213.07,213.01,12.2021]
["bitfinex-derivatives","SOLF0:USTF0",1759187556654,12.1312,213.07,213.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187560361,4.2214,213.06,213.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187560855,7.91,213.05,213.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187561061,7.91,213.04,212.98,12.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759187562667,12.1318,213.04,212.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187562868,12.1318,213.04,212.96,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759187563363,10.57385788,213.04,212.96,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759187563562,7.91,213.0,212.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187563762,86.45,213.0,212.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187564169,86.45,213.0,212.93,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759187564363,86.45,213.0,212.82,33.26175179]
["bitfinex-derivatives","SOLF0:USTF0",1759187564364,7.91,212.97,212.84,73.7123]
["bitfinex-derivatives","SOLF0:USTF0",1759187564573,7.91,212.97,212.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187565161,57.46,212.96,212.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187565464,7.91,212.97,212.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187565763,7.91,212.94,212.9,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1759187566067,7.91,212.94,212.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187567366,7.91,212.94,212.85,65.7276]
["bitfinex-derivatives","SOLF0:USTF0",1759187567367,85.9,212.93,212.85,65.7276]
["bitfinex-derivatives","SOLF0:USTF0",1759187568070,104.55,212.94,212.85,65.7276]
["bitfinex-derivatives","SOLF0:USTF0",1759187568371,115.95,212.94,212.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187568869,108.04,212.94,212.9,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1759187569074,7.91,212.93,212.9,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1759187569462,7.91,212.93,212.87,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759187569773,7.91,212.93,212.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187569974,7.91,212.93,212.89,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759187570580,108.04,212.94,212.89,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759187571269,7.91,212.93,212.89,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759187571469,108.04,212.94,212.89,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759187572072,108.04,212.94,212.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187572073,7.91,212.99,212.9,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1759187572262,7.91,212.99,212.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187572263,7.91,212.97,212.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759187572969,7.91,212.97,212.91,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1759187574176,7.91,212.97,212.92,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1759187574369,2.66385788,213.06,212.91,65.7104]
["bitfinex-derivatives","SOLF0:USTF0",1759187574566,8.02,213.04,212.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187574770,8.02,213.02,212.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187574975,3.27658997,213.01,212.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187575174,8.02,213.0,212.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187575576,24.86,213.05,212.95,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759187575875,11.29678528,213.04,212.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187576067,42.99678528,213.03,212.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187576271,8.02,213.06,212.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187576473,117.95806314,213.05,212.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187576672,2.66385788,213.09,213.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187576673,8.02,213.09,213.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187576865,3.27780043,213.08,213.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187577067,3.27780043,213.08,213.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187577276,315.34,213.1,213.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187578671,8.02,213.09,213.05,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759187579271,8.02,213.09,213.05,11.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759187580880,8.02,213.09,213.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187581080,8.02,213.07,212.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187581278,318.00385788,213.1,212.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187581279,8.02,213.05,212.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187581483,8.02,213.05,212.97,11.953]
["bitfinex-derivatives","SOLF0:USTF0",1759187581774,8.02,213.03,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759187582480,8.02,213.03,212.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187582684,8.02,213.09,212.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187582878,24.72,213.07,212.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187583180,8.02,213.07,213.0,73.4136]
["bitfinex-derivatives","SOLF0:USTF0",1759187583382,114.9,213.09,213.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187584078,3.30286082,213.08,213.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187584682,8.02,213.07,212.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187584979,3.30286082,213.06,212.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187585174,8.02,213.07,212.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187585376,8.02,213.07,213.0,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1759187586675,3.30362354,213.06,213.0,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1759187586875,8.02,213.06,213.0,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1759187587076,8.02,213.06,212.97,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1759187587276,8.02,213.06,212.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187587574,3.30384866,213.05,212.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187588579,3.30384866,213.05,212.98,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1759187590278,3.30384866,213.05,213.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187590485,115.0,213.04,213.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187592586,123.02,213.04,213.0,11.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759187592780,8.02,213.08,213.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759187592981,115.04,213.07,213.0,10.39385788]
["bitfinex-derivatives","SOLF0:USTF0",1759187593181,115.04,213.07,213.03,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1759187593582,8.02,213.06,213.03,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1759187594184,115.04,213.07,213.03,11.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759187594788,323.36,213.1,213.03,11.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759187594988,118.36807341,213.09,213.03,11.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759187595188,10.89807341,213.08,213.03,11.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759187595384,7.59,213.08,213.04,11.6715]
["bitfinex-derivatives","SOLF0:USTF0",1759187595578,122.61,213.08,213.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759187595888,122.61,213.08,213.04,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1759187596089,7.59,213.07,213.04,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1759187596590,115.0,213.07,213.04,11.6715]
["bitfinex-derivatives","SOLF0:USTF0",1759187596892,115.0,213.07,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759187597191,114.98,213.08,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759187597785,114.98,213.09,213.06,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759187597985,3.30807328,213.08,213.06,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759187600290,122.57,213.09,213.02,1.70486484]
["bitfinex-derivatives","SOLF0:USTF0",1759187600606,3.30686879,213.08,213.02,1.70486484]
["bitfinex-derivatives","SOLF0:USTF0",1759187600904,3.30686879,213.08,213.02,9.15486484]
["bitfinex-derivatives","SOLF0:USTF0",1759187601202,7.59,213.07,213.03,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1759187601407,7.59,213.07,213.03,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759187605906,7.59,213.07,213.04,1.70486484]
["bitfinex-derivatives","SOLF0:USTF0",1759187606307,7.59,213.07,213.04,5.92646484]
["bitfinex-derivatives","SOLF0:USTF0",1759187606509,114.94,213.08,213.04,13.17646484]
["bitfinex-derivatives","SOLF0:USTF0",1759187606801,8.03,213.08,213.04,13.17646484]
["bitfinex-derivatives","SOLF0:USTF0",1759187606995,114.84,213.11,213.06,1.70486484]
["bitfinex-derivatives","SOLF0:USTF0",1759187607195,114.84,213.11,213.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759187607407,114.84,213.11,213.08,1.70486484]
["bitfinex-derivatives","SOLF0:USTF0",1759187607807,122.87,213.11,213.08,1.70486484]
["bitfinex-derivatives","SOLF0:USTF0",1759187608310,8.03,213.1,213.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759187608512,114.84,213.11,213.06,1.70486484]
["bitfinex-derivatives","SOLF0:USTF0",1759187608904,8.03,213.1,213.06,1.70486484]
["bitfinex-derivatives","SOLF0:USTF0",1759187609404,8.03,213.1,213.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759187609599,122.93,213.1,213.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759187609806,114.9,213.1,213.06,1.70486484]
["bitfinex-derivatives","SOLF0:USTF0",1759187610512,8.03,213.09,213.06,1.70486484]
["bitfinex-derivatives","SOLF0:USTF0",1759187612213,8.03,213.09,213.07,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759187612410,114.86,213.11,213.07,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759187612609,8.03,213.1,213.07,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759187614823,8.03,213.1,213.07,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759187616222,66.38,213.11,213.08,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759187616421,4.2193,213.17,213.08,1.70486484]
["bitfinex-derivatives","SOLF0:USTF0",1759187616611,104.06975873,213.16,213.1,1.70486484]
["bitfinex-derivatives","SOLF0:USTF0",1759187616817,12.2493,213.17,213.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759187616818,3.30975873,213.15,213.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759187617110,36.58,213.2,213.14,1.70486484]
["bitfinex-derivatives","SOLF0:USTF0",1759187617310,3.31047231,213.19,213.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759187617521,3.31047231,213.18,213.14,1.70486484]
["bitfinex-derivatives","SOLF0:USTF0",1759187617718,11.34047231,213.19,213.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759187617918,3.31047231,213.18,213.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759187618614,3.31047231,213.18,213.15,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759187620116,3.31047231,213.18,213.09,65.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759187620117,11.34047231,213.18,213.13,13.17476484]
["bitfinex-derivatives","SOLF0:USTF0",1759187620322,11.34110574,213.17,213.13,13.17476484]
["bitfinex-derivatives","SOLF0:USTF0",1759187620515,8.03,213.17,213.13,13.17476484]
["bitfinex-derivatives","SOLF0:USTF0",1759187620917,8.03,213.19,213.13,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759187621124,8.03,213.17,213.13,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759187622723,12.2491,213.18,213.11,1.70486484]
["bitfinex-derivatives","SOLF0:USTF0",1759187622916,3.30939205,213.17,213.1,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1759187623112,3.30939205,213.16,213.06,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759187623319,8.03,213.12,213.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759187623519,3.30807392,213.11,213.04,8.95486484]
["bitfinex-derivatives","SOLF0:USTF0",1759187624114,7.52857392,213.11,213.04,8.95486484]
["bitfinex-derivatives","SOLF0:USTF0",1759187626121,7.52857392,213.11,213.04,13.17646484]
["bitfinex-derivatives","SOLF0:USTF0",1759187626824,3.30807392,213.11,213.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759187627020,8.03,213.12,213.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759187627220,8.03,213.1,213.05,5.92636484]
["bitfinex-derivatives","SOLF0:USTF0",1759187627522,4.2201,213.13,213.05,5.92636484]
["bitfinex-derivatives","SOLF0:USTF0",1759187627523,4.2201,213.13,213.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759187627720,3.30902316,213.12,213.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759187628614,3.30902316,213.12,213.06,11.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759187629126,3.30902316,213.12,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759187629426,123.29,213.14,213.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759187629427,3.30902316,213.13,213.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759187630016,3.30902316,213.13,213.07,1.70486484]
["bitfinex-derivatives","SOLF0:USTF0",1759187630624,3.30902316,213.13,213.08,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1759187630826,3.30902316,213.13,213.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759187631021,3.30902316,213.13,213.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759187631222,3.30902316,213.16,213.1,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1759187631424,11.33902316,213.15,213.1,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759187631620,11.33902316,213.14,213.1,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759187631920,8.03,213.14,213.1,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759187632126,3.3096917,213.13,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759187634322,8.03,213.14,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759187634530,3.31136181,213.13,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759187634728,8.03,213.14,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759187634930,3.31136181,213.13,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759187635123,8.03,213.14,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759187635431,3.31136059,213.13,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759187635728,3.31136059,213.12,213.08,1.70486484]
["bitfinex-derivatives","SOLF0:USTF0",1759187635929,3.31136059,213.14,213.08,8.97486484]
["bitfinex-derivatives","SOLF0:USTF0",1759187636232,7.54,213.12,213.08,8.97486484]
["bitfinex-derivatives","SOLF0:USTF0",1759187637226,7.54,213.12,213.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759187637729,7.54,213.12,213.08,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1759187638234,4.2199,213.14,213.08,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1759187638433,116.94486484,213.16,213.06,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759187638434,10.853129,213.13,213.06,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759187638733,3.313129,213.12,213.06,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759187639727,11.7601,213.13,213.06,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759187639931,3.29286843,213.12,213.06,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759187640132,11.7601,213.13,213.06,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759187640434,3.29286843,213.12,213.06,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759187640636,10.83286843,213.11,213.06,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1759187640827,4.2201,213.13,213.06,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1759187641029,10.83347373,213.12,213.03,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759187641224,7.54,213.1,213.03,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759187641726,11.7607,213.1,213.03,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759187642831,7.54,213.1,213.03,1.70486484]
["bitfinex-derivatives","SOLF0:USTF0",1759187644739,7.54,213.11,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759187645033,7.54,213.09,213.03,1.70486484]
["bitfinex-derivatives","SOLF0:USTF0",1759187645236,7.54,213.09,213.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759187645931,3.2950347,213.08,213.04,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1759187646135,7.54,213.08,213.04,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759187649335,7.54,213.1,213.04,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759187649634,7.54,213.08,213.05,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1759187649836,7.54,213.08,213.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759187650034,1.70486484,213.12,213.01,1.70486484]
["bitfinex-derivatives","SOLF0:USTF0",1759187650234,10.8361377,213.11,213.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759187650434,3.2961377,213.1,213.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759187650632,3.2961377,213.09,213.06,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759187650837,3.2961377,213.08,213.06,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1759187651137,1.70486484,213.12,213.06,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1759187651338,7.54,213.1,213.06,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1759187651637,10.83632256,213.09,213.06,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1759187651827,3.29632256,213.08,213.06,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1759187652026,12.75062211,213.17,213.07,1.70486484]
["bitfinex-derivatives","SOLF0:USTF0",1759187652227,3.29732592,213.16,213.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759187652431,3.29732592,213.15,213.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759187652731,10.83732592,213.14,213.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759187652934,3.29732592,213.13,213.1,8.97486484]
["bitfinex-derivatives","SOLF0:USTF0",1759187653235,7.54,213.14,213.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759187653438,3.29719148,213.13,213.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759187653632,7.54,213.14,213.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759187653833,3.29719093,213.13,213.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759187654033,7.54,213.14,213.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759187654336,3.29719093,213.13,213.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759187654537,7.54,213.14,213.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759187654837,3.29719602,213.13,213.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759187655038,7.39,213.17,213.08,1.70486484]
["bitfinex-derivatives","SOLF0:USTF0",1759187655235,50.24,213.2,213.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759187655236,7.39,213.15,213.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759187655539,1.70486484,213.12,213.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759187655730,3.29707351,213.11,213.06,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759187656037,5.92506484,213.12,213.06,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759187656038,7.39,213.09,213.06,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759187656239,46.22506484,213.12,213.06,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759187656240,7.39,213.08,213.06,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759187656635,7.39,213.08,213.04,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759187658037,7.39,213.08,213.04,11.7417]
["bitfinex-derivatives","SOLF0:USTF0",1759187658643,7.39,213.08,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759187658843,7.39,213.08,213.05,11.7414]
["bitfinex-derivatives","SOLF0:USTF0",1759187662433,7.39,213.08,213.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759187664245,3.29545775,213.07,213.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759187664546,7.39,213.08,213.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759187664744,3.29545409,213.07,213.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759187664940,7.39,213.08,213.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759187665143,3.29545934,213.07,213.04,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759187665339,7.87,213.1,213.04,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759187665541,3.29617152,213.09,213.04,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759187665843,7.87,213.07,213.04,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759187666035,3.29617152,213.06,213.04,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759187666240,3.29617152,213.05,213.04,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759187668238,13.08062211,213.14,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759187668438,13.08062211,213.14,213.01,68.34523846]
["bitfinex-derivatives","SOLF0:USTF0",1759187668439,3.29734091,213.13,213.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187668637,7.87,213.15,213.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187668638,3.29734091,213.12,213.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187668838,3.29734091,213.11,213.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187669043,3.29734091,213.1,213.08,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1759187669242,12.0897,213.15,213.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187669442,7.87,213.13,213.02,65.6756]
["bitfinex-derivatives","SOLF0:USTF0",1759187669644,3.30047481,213.12,213.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187669839,3.30047481,213.11,213.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187670040,7.87,213.16,213.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187670243,7.87,213.16,213.05,65.669]
["bitfinex-derivatives","SOLF0:USTF0",1759187670244,11.17072089,213.15,213.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187670440,11.17072089,213.14,213.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187670645,3.30072089,213.13,213.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187670844,3.30072089,213.12,213.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187671048,3.30072089,213.11,213.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187671249,7.87,213.14,213.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187671444,3.29977227,213.13,213.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187671643,3.29977227,213.12,213.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187671854,3.29977227,213.11,213.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187675350,7.87,213.14,213.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187675545,3.29774276,213.13,213.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187675750,3.29774276,213.12,213.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187676744,3.29774276,213.12,213.1,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1759187676949,114.92,213.19,213.08,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759187676950,3.29765535,213.11,213.08,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759187677148,3.29765535,213.1,213.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187677344,7.87,213.15,213.1,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1759187677544,11.16769484,213.14,213.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187677746,11.16769484,213.13,213.1,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1759187678055,3.29769484,213.12,213.1,11.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759187678253,3.29769484,213.11,213.1,11.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759187683252,7.87,213.13,213.1,11.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759187683453,3.29794639,213.12,213.1,11.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759187683655,7.87,213.13,213.1,11.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759187683849,3.29794639,213.12,213.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187684655,7.87,213.11,213.1,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1759187684854,3.29754361,213.11,213.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187685052,3.29754361,213.1,213.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187685254,7.87,213.14,213.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187685452,3.29760733,213.13,213.09,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759187685655,3.29760733,213.12,213.09,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759187685855,3.29760733,213.11,213.09,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759187686155,3.29760733,213.1,213.09,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759187686864,3.29760733,213.1,213.07,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759187687170,7.87,213.1,213.07,11.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759187687465,4.2198,213.14,213.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187687662,7.87,213.12,213.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187687862,3.29753909,213.11,213.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187688062,3.29753909,213.1,213.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187688266,7.87,213.12,213.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187688467,3.29753579,213.11,213.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187688767,3.29753579,213.1,213.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187688967,7.87,213.12,213.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187689166,3.29753579,213.11,213.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187689369,3.29753579,213.1,213.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187689566,7.87,213.13,213.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187689762,7.87,213.11,213.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187689961,3.29753509,213.1,213.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187690161,7.87,213.11,213.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187690360,3.29756086,213.1,213.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187690557,7.87,213.11,213.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187690766,3.29695642,213.1,213.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187690966,7.87,213.11,213.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187691168,3.29692267,213.1,213.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187691368,7.87,213.11,213.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187691666,3.2970228,213.1,213.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187691867,7.87,213.12,213.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187692060,3.2970228,213.11,213.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187692261,3.2970228,213.1,213.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187692458,4.2201,213.13,213.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187692657,7.87,213.11,213.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187692961,3.297509,213.1,213.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187693162,7.87,213.11,213.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187693358,3.2976304,213.1,213.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187693561,7.87,213.11,213.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187693765,3.2976304,213.1,213.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759187694067,7.87,213.11,213.08,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1759187694267,3.29773342,213.1,213.08,11.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759187694567,7.87,213.11,213.08,11.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759187694770,3.29784966,213.1,213.08,11.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759187694966,7.87,213.11,213.08,11.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759187695168,3.29784966,213.1,213.08,11.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759187695368,7.87,213.11,213.08,11.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759187695568,3.29797796,213.1,213.08,11.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759187695771,4.2196,213.15,213.09,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759187696071,3.29797796,213.14,213.09,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1759187696268,7.81,213.12,213.09,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1759187696472,3.29797796,213.11,213.09,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1759187696773,3.29797796,213.1,213.09,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1759187698870,3.29310546,213.1,213.09,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1759187700870,3.29123433,213.14,213.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759187701066,7.81,213.12,213.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759187701266,3.29123433,213.11,213.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759187701466,7.81,213.12,213.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759187701668,7.81,213.1,213.07,11.7511]
["bitfinex-derivatives","SOLF0:USTF0",1759187701869,7.81,213.17,213.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759187702069,7.81,213.17,213.04,65.6721]
["bitfinex-derivatives","SOLF0:USTF0",1759187702070,3.29104515,213.16,213.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759187702369,7.81,213.14,213.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759187702573,3.29104515,213.13,213.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759187702775,7.81,213.11,213.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759187702975,3.35765,213.1,213.08,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1759187703274,7.81,213.11,213.08,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1759187703470,3.35776642,213.1,213.08,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1759187703674,7.81,213.11,213.08,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1759187703970,3.3568123,213.1,213.08,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1759187704175,7.81,213.13,213.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759187704476,3.35657386,213.12,213.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759187704674,3.35657386,213.11,213.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759187705675,3.35657386,213.11,213.09,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759187705676,7.81,213.1,213.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759187705977,3.35642076,213.09,213.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759187706166,3.35642076,213.08,213.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759187706371,3.35642076,213.07,213.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759187706570,7.81,213.1,213.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759187706873,3.35599897,213.09,213.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759187707074,3.35599897,213.08,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759187707379,7.81,213.06,212.99,21.82206844]
["bitfinex-derivatives","SOLF0:USTF0",1759187707572,3.35599897,213.05,212.99,21.82206844]
["bitfinex-derivatives","SOLF0:USTF0",1759187707773,3.35599897,213.04,213.02,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1759187708077,7.81,213.06,213.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759187708271,3.35518724,213.05,213.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759187708471,3.35518724,213.04,213.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759187709479,3.35518724,213.04,213.02,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1759187709678,7.81,213.06,213.02,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1759187709866,3.35333604,213.05,213.02,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1759187710066,3.35333604,213.04,213.02,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1759187710272,7.81,213.07,213.0,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1759187710473,3.35237917,213.06,212.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759187710676,3.35237917,213.05,212.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759187710874,3.35237917,213.04,212.98,15.51454898]
["bitfinex-derivatives","SOLF0:USTF0",1759187711079,7.81,213.07,212.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759187711379,3.35191654,213.06,212.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759187711572,3.35191654,213.05,213.01,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759187711769,3.35191654,213.04,213.01,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759187711975,7.81,213.04,213.01,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759187712173,7.81,213.07,213.01,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759187712373,7.81,213.05,213.01,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759187712573,11.1621116,213.04,213.01,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759187712774,7.81,213.04,213.01,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759187714383,7.81,213.08,213.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759187714582,3.35108712,213.07,213.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759187714779,3.35108712,213.06,212.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759187715079,3.35108712,213.05,212.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759187715277,12.031,213.08,212.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759187715481,3.35065874,213.07,212.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759187715681,3.35065874,213.06,213.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759187715883,7.4,213.11,213.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759187716078,3.35090897,213.1,213.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759187716278,7.4,213.08,213.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759187716479,3.35090897,213.07,213.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759187716680,10.75090897,213.06,212.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759187716879,7.4,213.06,212.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759187717284,7.4,213.06,213.03,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1759187717583,7.4,213.06,213.03,12.1918]
["bitfinex-derivatives","SOLF0:USTF0",1759187719480,7.4,213.06,212.98,17.02195732]
["bitfinex-derivatives","SOLF0:USTF0",1759187719481,65.6513,213.11,212.98,22.32751886]
["bitfinex-derivatives","SOLF0:USTF0",1759187719679,7.4,213.08,212.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759187719874,7.4,213.06,212.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759187720074,7.4,213.06,212.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759187720075,7.4,213.01,212.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759187720582,7.4,212.99,212.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759187721171,7.4,212.99,212.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759187722284,7.4,212.99,212.92,9.67655332]
["bitfinex-derivatives","SOLF0:USTF0",1759187722578,7.4,212.99,212.95,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1759187722781,7.4,212.99,212.95,12.1934]
["bitfinex-derivatives","SOLF0:USTF0",1759187723087,56.28,213.05,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759187723285,6.02780167,213.1,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759187723286,90.11165292,213.04,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759187723577,90.11165292,213.04,212.95,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759187723578,4.2222,213.02,212.95,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759187723782,12.45157695,213.01,212.95,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759187723977,9.10655332,213.01,212.95,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759187724373,7.47,212.99,212.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759187724574,7.47,212.97,212.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759187725176,7.47,212.98,212.92,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1759187725587,7.47,212.98,212.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759187726685,7.47,212.98,212.94,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759187726880,1.70655332,212.99,212.94,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759187727383,7.47,212.98,212.94,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759187727585,7.47,212.98,212.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759187727884,1.70655332,212.99,212.94,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759187728483,7.47,212.98,212.91,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1759187729483,7.47,212.98,212.92,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1759187730577,9.17655332,212.99,212.93,11.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759187732782,7.47,212.99,212.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759187733285,6.22600167,213.1,212.98,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1759187733286,1.70655332,213.03,212.98,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1759187733486,7.47,213.02,212.98,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1759187733877,7.47,213.02,212.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759187734082,7.47,213.07,212.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759187734286,5.04001122,213.06,212.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759187734783,5.04001122,213.06,213.0,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1759187735287,7.47,213.05,213.0,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1759187735585,7.47,213.05,212.98,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1759187736384,1.70655332,213.03,212.98,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1759187736584,7.47,213.02,212.98,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1759187736788,1.70655332,213.03,212.98,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1759187736984,7.47,213.02,212.98,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1759187737190,3.3338367,213.06,212.85,137.21483103]
["bitfinex-derivatives","SOLF0:USTF0",1759187737191,1.70655332,213.0,212.96,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1759187737387,7.47,212.99,212.96,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1759187737592,9.17655332,213.0,212.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759187738088,7.47,212.99,212.96,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1759187738287,7.47,212.99,212.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759187738883,7.47,212.99,212.94,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759187738884,1.70655332,213.0,212.92,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1759187739081,7.47,212.99,212.92,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1759187740893,7.47,212.99,212.93,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759187742892,7.47,212.99,212.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759187746196,7.47,212.99,212.92,11.904]
["bitfinex-derivatives","SOLF0:USTF0",1759187746396,1.70655332,212.98,212.92,11.904]
["bitfinex-derivatives","SOLF0:USTF0",1759187747196,1.70655332,212.95,212.88,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759187747499,114.9,212.96,212.86,9.38655332]
["bitfinex-derivatives","SOLF0:USTF0",1759187747696,122.37,212.98,212.86,9.38655332]
["bitfinex-derivatives","SOLF0:USTF0",1759187748296,122.37,212.98,212.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759187749601,122.37,212.98,212.92,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1759187749900,7.47,212.98,212.92,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1759187751901,114.92,212.97,212.92,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1759187752100,7.47,212.98,212.92,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1759187752300,122.37,212.98,212.92,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1759187754100,7.47,212.97,212.94,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759187754404,122.33,212.97,212.94,11.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759187754601,8.0,212.96,212.94,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759187756808,8.0,213.05,212.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759187757006,8.0,213.05,212.96,9.50655332]
["bitfinex-derivatives","SOLF0:USTF0",1759187757007,3.34189917,213.04,212.96,9.50655332]
["bitfinex-derivatives","SOLF0:USTF0",1759187757202,8.0,213.05,212.96,9.50655332]
["bitfinex-derivatives","SOLF0:USTF0",1759187757402,8.0,213.03,213.0,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1759187758496,31.7,213.06,213.0,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1759187758701,8.0,213.04,213.0,12.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759187759002,8.0,213.04,213.01,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759187759203,23.7,213.06,213.0,1.70655332]
["bitfinex-derivatives","SOLF0:USTF0",1759187759404,3.34450381,213.05,213.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759187759607,8.0,213.08,213.02,1.70655332]
["bitfinex-derivatives","SOLF0:USTF0",1759187759810,8.0,213.06,213.02,9.50655332]
["bitfinex-derivatives","SOLF0:USTF0",1759187760108,3.34426663,213.05,213.02,9.50655332]
["bitfinex-derivatives","SOLF0:USTF0",1759187760296,8.0,213.06,213.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759187760501,3.34469696,213.05,213.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759187760701,58.6,213.09,212.98,9.50655332]
["bitfinex-derivatives","SOLF0:USTF0",1759187760702,9.70655332,213.08,212.98,9.50655332]
["bitfinex-derivatives","SOLF0:USTF0",1759187761002,8.0,213.05,212.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759187761203,3.34456437,213.04,212.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759187761503,8.0,213.02,212.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759187761809,8.0,213.0,212.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759187762202,11.34538027,212.99,212.93,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759187762402,8.0,212.99,212.93,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759187763205,8.0,212.97,212.93,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759187763406,8.0,212.99,212.93,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759187763707,8.0,212.97,212.93,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759187763901,8.0,212.97,212.94,12.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759187764105,8.0,213.01,212.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759187764409,3.34738641,213.0,212.96,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1759187764710,3.34738641,212.99,212.96,12.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759187764908,8.0,213.0,212.96,12.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759187765206,3.34756584,212.99,212.96,12.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759187765410,8.0,213.0,212.96,12.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759187765708,11.34792026,212.99,212.96,12.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759187765904,8.0,212.99,212.96,12.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759187769013,8.0,212.99,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759187769312,23.62,213.03,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759187769512,3.3478007,213.02,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759187769813,8.0,213.0,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759187770111,3.3478007,212.99,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759187770311,8.0,213.0,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759187770506,3.34768705,212.99,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759187770712,8.0,213.0,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759187770911,3.34741748,212.99,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759187771108,8.0,213.0,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759187771310,3.34716208,212.99,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759187771510,8.0,213.0,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759187771711,3.34716208,212.99,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759187771911,8.0,213.0,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759187772111,3.34716208,212.99,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759187772314,8.0,212.99,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759187773316,8.0,213.02,212.98,12.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759187773609,3.34725966,213.01,212.98,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1759187773817,3.34725966,213.0,212.98,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1759187774109,8.0,213.02,212.98,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1759187774315,8.0,213.0,212.98,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1759187774515,7.49,213.0,212.98,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1759187777804,7.49,213.03,212.97,9.26655332]
["bitfinex-derivatives","SOLF0:USTF0",1759187778012,3.34678288,213.02,212.99,1.70655332]
["bitfinex-derivatives","SOLF0:USTF0",1759187778313,7.49,213.08,213.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759187778615,7.49,213.06,213.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759187778810,7.49,213.04,213.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759187779009,3.34642026,213.03,213.01,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759187779210,4.2213,213.07,213.01,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759187779406,3.34558636,213.06,213.01,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759187779706,7.49,213.04,213.01,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759187779906,3.34558636,213.03,213.01,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759187780111,7.49,213.04,213.01,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759187780412,3.34544544,213.03,213.01,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759187780618,7.49,213.04,213.01,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759187780816,7.49,213.08,213.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759187781024,3.34587176,213.07,213.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759187781220,3.34587176,213.06,213.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759187781420,7.49,213.08,213.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759187781616,3.34538821,213.07,213.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759187781918,3.34538821,213.06,213.0,2.66514101]
["bitfinex-derivatives","SOLF0:USTF0",1759187782120,7.49,213.08,213.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759187782324,3.34428274,213.07,213.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759187782628,3.34428274,213.06,213.0,2.66514101]
["bitfinex-derivatives","SOLF0:USTF0",1759187782821,7.49,213.08,213.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759187783020,3.34319712,213.07,213.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759187783215,3.34319712,213.06,213.0,2.66514101]
["bitfinex-derivatives","SOLF0:USTF0",1759187783422,7.49,213.08,213.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759187783622,3.34224859,213.07,213.03,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1759187783817,10.83224859,213.06,212.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759187784021,3.34203203,213.05,212.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759187784217,7.49,213.06,212.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759187784425,3.34155421,213.05,212.99,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1759187784627,3.34155421,213.04,212.96,2.66514101]
["bitfinex-derivatives","SOLF0:USTF0",1759187784927,10.63155421,213.03,212.96,2.66514101]
["bitfinex-derivatives","SOLF0:USTF0",1759187785126,7.29,213.03,212.96,2.66514101]
["bitfinex-derivatives","SOLF0:USTF0",1759187785326,7.29,213.03,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759187785920,3.34103704,213.02,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759187786124,7.29,213.07,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759187786324,7.29,213.05,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759187786624,11.512,213.03,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759187786824,7.29,213.01,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759187787421,7.29,213.02,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759187787828,4.222,213.03,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759187788030,3.34113584,213.02,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759187788229,4.222,213.03,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759187788430,3.34136351,213.02,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759187788633,7.29,213.01,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759187788829,7.29,213.02,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759187789030,7.29,213.0,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759187789529,7.29,213.0,212.97,11.543]
["bitfinex-derivatives","SOLF0:USTF0",1759187792534,7.29,213.0,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759187792736,7.29,213.0,212.97,11.543]
["bitfinex-derivatives","SOLF0:USTF0",1759187793536,7.29,213.04,212.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759187793737,3.34452662,213.03,212.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759187794037,3.34452662,213.02,212.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759187794238,7.29,213.04,212.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759187794434,3.34486329,213.03,212.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759187794637,3.34486329,213.02,212.99,11.5426]
["bitfinex-derivatives","SOLF0:USTF0",1759187794834,7.29,213.04,212.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759187795138,3.34497068,213.03,212.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759187795333,3.34497068,213.02,212.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759187795540,7.29,213.04,212.99,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1759187795736,3.3453024,213.03,212.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759187795931,3.3453024,213.02,212.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759187796240,7.29,213.04,212.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759187796437,3.34575644,213.03,213.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759187796639,3.34575644,213.02,213.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759187796839,7.29,213.06,213.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759187797137,3.34575573,213.05,213.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759187797335,7.29,213.03,213.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759187797634,3.34575573,213.02,212.99,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1759187797836,7.29,213.01,212.97,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1759187798044,7.29,213.01,212.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759187798538,7.29,213.01,212.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759187799741,7.29,213.01,212.98,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1759187805140,4.2216,213.05,212.99,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1759187805344,7.29,213.03,212.99,11.5426]
["bitfinex-derivatives","SOLF0:USTF0",1759187805546,3.34950154,213.02,212.99,11.5426]
["bitfinex-derivatives","SOLF0:USTF0",1759187805840,3.34950154,213.01,212.99,11.5426]
["bitfinex-derivatives","SOLF0:USTF0",1759187806047,7.29,213.08,213.01,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759187806249,3.34936548,213.07,213.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759187806450,3.34936548,213.06,212.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759187806646,7.29,213.04,212.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759187806847,3.34936548,213.03,212.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759187807151,3.34936548,213.02,213.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759187807346,7.29,213.04,213.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759187807543,10.6394892,213.03,213.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759187807847,3.3494892,213.02,213.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759187808046,7.29,213.03,213.0,11.5424]
["bitfinex-derivatives","SOLF0:USTF0",1759187808248,3.34960851,213.02,213.0,11.5424]
["bitfinex-derivatives","SOLF0:USTF0",1759187808443,5.40882211,213.1,213.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759187808644,3.34960922,213.09,213.03,65.6748]
["bitfinex-derivatives","SOLF0:USTF0",1759187808847,3.34960922,213.08,213.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759187809048,3.35017703,213.07,213.0,2.66514101]
["bitfinex-derivatives","SOLF0:USTF0",1759187809241,7.4882,213.1,213.04,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759187809446,3.34937981,213.09,213.04,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1759187809750,10.63937981,213.08,213.04,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1759187809951,3.34937981,213.07,213.04,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1759187810144,7.29,213.08,213.04,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1759187810448,3.34874496,213.07,213.04,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1759187810645,7.29,213.08,213.04,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1759187810950,3.34874618,213.07,213.04,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1759187811250,7.29,213.08,213.04,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1759187811448,3.34822164,213.07,213.04,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1759187811648,7.29,213.08,213.04,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1759187811848,3.34822164,213.07,213.04,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1759187812039,7.29,213.08,213.04,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1759187812243,3.34778786,213.07,213.04,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1759187812444,7.29,213.08,213.04,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1759187812643,3.34778786,213.07,213.04,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1759187812845,7.29,213.08,213.04,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1759187813149,3.34772084,213.07,213.04,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1759187813349,7.29,213.08,213.04,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1759187813548,114.78,213.12,213.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759187813549,3.34743123,213.07,213.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759187813843,7.29,213.12,213.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759187814048,3.34764822,213.11,213.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759187814244,3.34764822,213.1,213.07,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759187814546,3.34764822,213.09,213.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187815250,126.8396,213.15,213.09,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759187815544,7.82,213.13,213.09,12.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759187815744,3.34682191,213.12,213.09,12.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759187815948,3.34682191,213.11,213.09,12.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759187816144,3.34682191,213.1,213.09,12.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759187816547,3.34682191,213.1,213.09,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759187816847,3.34682191,213.1,213.06,12.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759187817048,7.82,213.13,213.06,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759187817251,3.34558384,213.12,213.06,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759187817450,3.34558384,213.11,213.06,12.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759187817650,7.82,213.09,213.06,12.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759187817845,7.82,213.07,212.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187818150,3.3450519,213.06,212.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187818349,3.3450519,213.05,212.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187818551,3.3450519,213.04,212.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187818752,7.82,213.07,212.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187818948,3.34473319,213.06,212.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187819145,11.16473319,213.05,212.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187819344,3.34473319,213.04,212.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187819650,11.16473319,213.03,212.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187819844,3.34473319,213.02,212.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187820038,7.82,213.03,212.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187820243,3.32309989,213.02,212.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187820444,7.82,213.03,212.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187820644,3.32299258,213.02,212.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187820847,7.82,213.03,212.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187821044,3.32299258,213.02,212.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187821351,7.82,213.03,212.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187821552,3.32303528,213.02,212.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187821743,7.82,213.03,212.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187821945,3.32303528,213.02,212.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187822244,7.82,213.03,212.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187822445,3.32307908,213.02,212.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187822650,7.82,213.03,212.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187822844,3.32307908,213.02,212.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187823044,7.82,213.03,212.96,12.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759187823250,3.32284051,213.02,212.96,12.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759187823552,7.82,213.03,212.96,12.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759187823746,3.32296477,213.02,212.96,12.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759187823946,7.82,213.03,212.96,12.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759187824143,3.32296477,213.02,212.96,12.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759187824344,7.82,213.03,212.96,12.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759187824546,3.32287965,213.02,213.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187824945,3.32287965,213.06,213.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187825144,11.14287965,213.05,213.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187825345,3.32287965,213.04,213.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187825651,3.32287965,213.03,213.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187825844,7.82,213.06,213.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187826048,7.82,213.04,213.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187826347,3.32307972,213.03,213.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187826539,3.32295515,213.02,212.99,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1759187826743,7.82,213.09,212.99,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1759187826939,7.82,213.07,212.99,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1759187827144,3.32295323,213.06,212.99,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1759187827344,3.32295323,213.05,212.99,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1759187827549,3.32295323,213.05,212.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187827550,11.14295323,213.04,213.0,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1759187827746,3.32295323,213.03,213.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187827941,3.32295323,213.02,213.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187828147,3.32295323,213.02,213.0,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1759187828451,7.82,213.04,213.0,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1759187828845,7.82,213.04,212.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187829440,7.82,213.04,212.98,12.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759187830154,7.82,213.02,212.98,12.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759187830448,7.82,213.06,212.96,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1759187830652,7.82,213.04,212.96,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1759187830841,3.32084627,213.03,212.96,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1759187831046,3.32084627,213.02,212.96,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1759187831351,7.82,213.04,212.96,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1759187831653,7.54272166,213.03,212.97,12.093]
["bitfinex-derivatives","SOLF0:USTF0",1759187831842,4.2219,213.03,212.97,12.093]
["bitfinex-derivatives","SOLF0:USTF0",1759187832447,3.32073059,213.02,212.97,12.093]
["bitfinex-derivatives","SOLF0:USTF0",1759187832651,11.14073059,213.01,212.97,12.093]
["bitfinex-derivatives","SOLF0:USTF0",1759187832954,7.82,213.01,212.97,12.093]
["bitfinex-derivatives","SOLF0:USTF0",1759187833144,7.82,213.01,212.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759187834959,119.2218,213.04,212.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759187835256,3.32033034,213.03,212.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759187835456,4.2218,213.04,212.98,12.1828]
["bitfinex-derivatives","SOLF0:USTF0",1759187835657,3.32048043,213.03,212.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759187835956,11.9518,213.04,212.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759187836161,3.32047983,213.03,212.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759187836456,4.2218,213.04,212.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759187836659,11.05055374,213.03,212.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759187836854,7.73,213.03,212.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759187841054,114.98,213.05,212.94,2.66514101]
["bitfinex-derivatives","SOLF0:USTF0",1759187841257,11.05021574,213.04,213.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759187841456,3.32021574,213.03,213.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759187841655,7.73,213.04,213.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759187841855,3.32044834,213.03,213.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759187842049,7.73,213.04,213.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759187842254,3.32031813,213.03,213.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759187842458,7.73,213.04,213.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759187842756,3.3204465,213.03,213.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759187842954,7.73,213.04,213.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759187843152,3.32044965,213.03,213.0,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1759187843358,7.73,213.04,213.0,12.1824]
["bitfinex-derivatives","SOLF0:USTF0",1759187843657,11.0504566,213.03,213.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759187843858,7.73,213.03,213.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759187844063,114.88,213.05,212.98,13.88873317]
["bitfinex-derivatives","SOLF0:USTF0",1759187844064,11.9519,213.04,212.98,13.88873317]
["bitfinex-derivatives","SOLF0:USTF0",1759187844270,11.31023248,213.03,212.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187844565,7.99,213.03,212.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187845054,7.99,213.03,212.98,5.92873317]
["bitfinex-derivatives","SOLF0:USTF0",1759187845253,7.99,213.03,212.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187846864,4.2219,213.04,212.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187847065,7.99,213.02,212.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187849765,7.99,213.03,212.98,5.92873317]
["bitfinex-derivatives","SOLF0:USTF0",1759187849966,3.34050875,213.02,212.98,13.56873317]
["bitfinex-derivatives","SOLF0:USTF0",1759187850166,4.2219,213.04,212.98,13.56873317]
["bitfinex-derivatives","SOLF0:USTF0",1759187850463,7.99,213.02,212.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187850659,7.99,213.09,213.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187850859,3.34064771,213.08,213.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187851062,7.99,213.06,213.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187851364,11.33064771,213.05,213.02,11.862]
["bitfinex-derivatives","SOLF0:USTF0",1759187851664,3.34064771,213.04,213.02,11.862]
["bitfinex-derivatives","SOLF0:USTF0",1759187851868,114.8,213.07,213.0,1.70593317]
["bitfinex-derivatives","SOLF0:USTF0",1759187852066,11.33089148,213.06,213.0,1.70593317]
["bitfinex-derivatives","SOLF0:USTF0",1759187852262,7.99,213.04,213.0,13.56843317]
["bitfinex-derivatives","SOLF0:USTF0",1759187852466,7.99,213.04,213.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187853869,7.99,213.04,213.01,11.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759187857375,7.99,213.04,213.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187858165,3.34232271,213.03,213.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187858372,7.99,213.04,213.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187858573,3.34230075,213.03,213.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187858773,7.99,213.04,213.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187858969,3.34230075,213.03,213.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187859172,7.99,213.04,213.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187859373,3.34292102,213.03,213.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187859573,7.99,213.04,213.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187859871,3.34339783,213.03,213.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187860072,7.99,213.04,213.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187860273,3.34521101,213.03,213.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187860575,7.99,213.04,213.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187860777,3.34527239,213.03,213.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187860970,3.34484808,213.02,212.98,1.70593317]
["bitfinex-derivatives","SOLF0:USTF0",1759187861171,7.99,213.0,212.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187861566,7.99,213.0,212.96,1.70593317]
["bitfinex-derivatives","SOLF0:USTF0",1759187861875,7.99,213.04,212.96,9.34593317]
["bitfinex-derivatives","SOLF0:USTF0",1759187862177,3.34643135,213.03,212.96,9.34593317]
["bitfinex-derivatives","SOLF0:USTF0",1759187862383,4.2224,213.01,212.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187862577,11.33643135,213.0,212.94,5.92953317]
["bitfinex-derivatives","SOLF0:USTF0",1759187862880,11.33643135,212.99,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187863074,3.34643135,212.98,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187863278,3.3478974,212.97,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187863478,3.3478974,212.96,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187865084,3.3478974,212.96,212.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187865279,7.99,212.99,212.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187865486,3.40692694,212.98,212.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187865686,3.40692694,212.97,212.92,1.70593317]
["bitfinex-derivatives","SOLF0:USTF0",1759187865988,48.1327,213.0,212.94,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759187866179,11.39710084,212.99,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187866375,3.40710084,212.98,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187866579,3.40710084,212.97,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187866779,7.99,212.98,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187866985,3.40684592,212.97,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187867180,7.99,212.98,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187867385,3.40659598,212.97,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187867586,7.99,212.98,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187867881,3.40615893,212.97,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187868080,7.99,212.98,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187868284,3.40615893,212.97,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187868487,7.99,212.98,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187868695,3.40588067,212.97,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187868895,7.99,212.98,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187869196,3.40594314,212.97,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187869495,7.99,212.98,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187869697,3.40566984,212.97,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187869897,7.99,212.98,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187870195,3.40554194,212.97,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187870394,7.99,212.98,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187870594,3.40542391,212.97,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187870795,7.99,212.98,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187871095,3.40542391,212.97,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187871397,7.99,212.98,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187871592,3.40567079,212.97,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187871796,7.99,212.99,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187872002,7.99,212.97,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187872692,7.99,212.99,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187872898,11.39545687,212.98,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187873100,3.40545687,212.97,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187873300,7.99,212.98,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187873504,3.40549733,212.97,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187873801,7.99,212.98,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759187875499,74.94,213.01,212.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187875706,3.40519805,213.0,212.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187875901,10.74519805,212.99,212.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187876098,3.40519805,212.98,212.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187876300,7.34,212.99,212.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187876496,3.40520199,212.98,212.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187876802,98.66593317,213.03,212.96,12.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759187877004,3.40542136,213.02,212.96,12.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759187877200,10.74542136,213.01,212.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187877395,3.40542136,213.0,212.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187877606,3.40542136,212.99,212.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187877806,7.34,213.01,212.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187878101,3.40540084,213.0,212.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187878308,3.40540084,212.99,212.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187878498,7.34,213.01,212.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187878703,10.74540014,213.0,212.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187878908,10.74540014,212.99,212.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187879114,7.34,212.99,212.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187879305,7.34,212.99,212.96,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759187879502,3.43378876,212.98,212.94,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759187879703,7.34,212.97,212.94,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759187879898,7.34,212.97,212.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187881605,13.26833317,213.01,212.95,12.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759187881802,10.77375405,213.0,212.95,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1759187882009,3.43375405,212.99,212.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187882208,3.43375405,212.98,212.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187882410,7.34,213.0,212.95,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1759187882613,3.43378584,212.99,212.95,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1759187882907,3.43378584,212.98,212.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187883113,7.34,213.0,212.95,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1759187883303,3.43371263,212.99,212.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187883506,7.34,213.04,212.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187883703,3.43387506,213.03,212.99,1.70593317]
["bitfinex-derivatives","SOLF0:USTF0",1759187883904,10.77387506,213.02,212.94,1.70593317]
["bitfinex-derivatives","SOLF0:USTF0",1759187884107,3.43387506,213.01,212.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187884316,3.43387506,213.0,212.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187884515,3.43387506,212.99,212.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187886312,3.43387506,212.99,212.95,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759187886505,4.2222,213.02,212.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187886709,7.34,213.0,212.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187886908,3.43266542,212.99,212.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187887112,7.34,213.0,212.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187887311,3.43265396,212.99,212.95,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759187887610,7.34,213.0,212.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187887806,10.77219686,212.99,212.95,12.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759187888010,3.43219686,212.98,212.95,12.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759187888218,7.34,212.99,212.95,12.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759187888422,3.43200984,212.98,212.95,12.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759187888716,7.34,212.99,212.95,12.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759187888915,3.431971,212.98,212.95,12.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759187889219,7.34,212.99,212.95,12.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759187889411,3.43156601,212.98,212.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187889615,3.43156601,212.97,212.92,67.41443317]
["bitfinex-derivatives","SOLF0:USTF0",1759187889915,3.43212204,213.01,212.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187890117,7.34,213.06,212.95,1.70593317]
["bitfinex-derivatives","SOLF0:USTF0",1759187890118,11.5614,213.06,213.0,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1759187890310,7.34,213.04,212.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187890618,9.04593317,213.02,212.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187890917,3.43216164,213.01,212.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187891114,9.04593317,213.02,212.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187891115,3.43216164,213.0,212.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187891316,9.04593317,213.02,212.9,67.42003317]
["bitfinex-derivatives","SOLF0:USTF0",1759187891317,3.43216164,212.99,212.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187891617,9.04593317,213.02,212.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187891918,10.77134041,213.01,212.95,12.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759187892116,3.43134041,213.0,212.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187892416,3.43134041,212.99,212.95,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1759187892617,7.34,213.01,212.95,12.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759187892911,3.43137254,213.0,212.95,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1759187893116,3.43137254,212.99,212.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187893318,7.34,213.01,212.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187893520,3.43140902,213.0,212.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187893821,3.43140902,212.99,212.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187894017,7.34,213.01,212.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187894315,3.43153491,213.0,212.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187894614,3.43153491,212.99,212.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187894814,7.34,213.01,212.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187895015,3.43157524,213.0,212.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187895214,3.43157524,212.99,212.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187895513,1.70593317,213.02,212.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187895720,11.17161917,213.01,212.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187895918,3.43161917,213.0,212.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759187896119,3.43161917,212.99,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759187896313,7.74,213.01,212.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759187896516,3.43198685,213.0,212.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759187896714,3.43198685,212.99,212.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759187897722,1.70593317,213.05,213.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759187897920,11.1729551,213.04,213.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759187898120,3.4329551,213.03,213.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759187898322,3.4329551,213.02,213.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759187904227,3.4329551,213.02,213.0,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1759187904424,3.4329551,213.01,212.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759187904624,7.3,213.07,212.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759187904924,11.5216,213.05,212.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759187905129,3.43386511,213.04,212.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759187905425,7.3,213.02,212.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759187905620,3.43386511,213.01,212.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759187905825,7.3,213.02,212.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759187906029,3.43450622,213.01,212.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759187906227,3.43450622,213.0,212.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759187906724,3.43450622,213.0,212.98,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1759187906925,4.2219,213.04,212.98,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1759187907228,50.0,213.0,212.98,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1759187907428,50.0,213.0,212.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759187907628,53.43364771,213.0,212.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759187911835,50.0,213.0,212.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759187912433,42.6985,213.0,212.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759187912634,20.9245,213.0,212.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759187912837,6.8141,213.0,212.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759187913134,7.3,213.07,212.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759187913330,3.42973679,213.06,212.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759187913536,3.42973679,213.05,212.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759187913736,3.42973679,213.04,212.98,68.35414095]
["bitfinex-derivatives","SOLF0:USTF0",1759187913933,7.3,213.12,213.01,65.6782]
["bitfinex-derivatives","SOLF0:USTF0",1759187914239,7.3,213.12,213.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759187914933,7.3,213.13,213.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759187916637,7.3,213.13,213.06,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759187917539,11.5201,213.13,213.06,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759187922852,7.3,213.13,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759187925449,7.3,213.13,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759187925648,7.3,213.13,213.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759187925853,11.5192,213.17,213.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759187926054,3.3908217,213.13,213.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759187926256,3.38993922,213.13,213.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759187926554,3.38993922,213.13,213.1,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1759187926754,3.38993922,213.13,213.1,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1759187926953,3.38993922,213.13,213.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759187927152,3.38993922,213.13,213.11,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1759187927355,7.3,213.17,213.08,2.66534095]
["bitfinex-derivatives","SOLF0:USTF0",1759187927658,3.38896848,213.16,213.08,2.66534095]
["bitfinex-derivatives","SOLF0:USTF0",1759187927858,3.38896848,213.15,213.08,2.66534095]
["bitfinex-derivatives","SOLF0:USTF0",1759187928055,3.57856848,213.14,213.08,2.66534095]
["bitfinex-derivatives","SOLF0:USTF0",1759187928355,0.1896,213.14,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759187928555,0.1896,213.14,213.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759187928756,0.1896,213.14,213.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759187929558,7.4896,213.14,213.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759187929758,0.1896,213.14,213.12,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1759187930655,0.1896,213.14,213.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759187933455,0.0001,213.14,213.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759187934764,0.0001,213.14,213.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759187941267,0.0001,213.14,213.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759187941570,0.0001,213.14,213.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759187942366,0.0001,213.14,213.12,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1759187942773,0.0001,213.14,213.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759187953390,7.73,213.21,213.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759187953689,7.73,213.19,213.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759187953890,7.73,213.17,213.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759187954088,7.73,213.17,213.15,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1759187954785,7.73,213.17,213.15,12.1694]
["bitfinex-derivatives","SOLF0:USTF0",1759187954992,10.42124422,213.33,213.11,65.6492]
["bitfinex-derivatives","SOLF0:USTF0",1759187954993,7.64,213.23,213.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759187955292,3.38995957,213.22,213.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759187955487,3.38995957,213.21,213.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759187955790,3.39119521,213.22,213.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759187955985,3.39144436,213.25,213.2,73.5715]
["bitfinex-derivatives","SOLF0:USTF0",1759187956184,7.64,213.29,213.25,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1759187956389,3.34233803,213.28,213.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759187956692,3.34233803,213.27,213.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759187956893,3.34233803,213.26,213.25,12.1675]
["bitfinex-derivatives","SOLF0:USTF0",1759187957080,3.34233803,213.28,213.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759187957285,3.34233803,213.27,213.26,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1759187957487,3.34233803,213.27,213.26,12.1672]
["bitfinex-derivatives","SOLF0:USTF0",1759187958793,3.34233803,213.28,213.26,12.1672]
["bitfinex-derivatives","SOLF0:USTF0",1759187959090,3.34233803,213.27,213.26,12.1672]
["bitfinex-derivatives","SOLF0:USTF0",1759187959289,3.34233803,213.28,213.26,12.1672]
["bitfinex-derivatives","SOLF0:USTF0",1759187959588,7.64,213.29,213.26,12.1672]
["bitfinex-derivatives","SOLF0:USTF0",1759187959987,3.33962801,213.28,213.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759187960188,10.97962801,213.29,213.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759187960492,3.33962801,213.28,213.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759187960687,3.33962801,213.28,213.24,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759187960892,7.64,213.3,213.24,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759187961087,7.64,213.28,213.24,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759187961293,10.97962801,213.27,213.24,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759187961501,7.64,213.27,213.24,12.1677]
["bitfinex-derivatives","SOLF0:USTF0",1759187961689,10.30534095,213.32,213.25,12.1673]
["bitfinex-derivatives","SOLF0:USTF0",1759187961994,3.33797231,213.31,213.25,12.1673]
["bitfinex-derivatives","SOLF0:USTF0",1759187962183,3.33797231,213.3,213.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759187962381,3.33797231,213.31,213.27,12.167]
["bitfinex-derivatives","SOLF0:USTF0",1759187962592,3.33797231,213.3,213.27,12.167]
["bitfinex-derivatives","SOLF0:USTF0",1759187963386,3.33797231,213.3,213.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759187963590,3.33797231,213.3,213.27,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1759187963790,7.64,213.3,213.27,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1759187963990,3.33797231,213.29,213.27,12.167]
["bitfinex-derivatives","SOLF0:USTF0",1759187964398,7.64,213.3,213.27,12.167]
["bitfinex-derivatives","SOLF0:USTF0",1759187964694,7.64,213.3,213.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759187964889,3.33664749,213.29,213.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759187965095,7.79,213.29,213.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759187965397,7.79,213.32,213.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759187965589,3.33637155,213.31,213.25,11.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759187965788,3.33637155,213.3,213.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759187965993,11.12637155,213.32,213.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759187966195,7.79,213.3,213.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759187966592,7.79,213.3,213.26,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1759187966793,7.79,213.3,213.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759187967193,1.70172177,213.33,213.27,11.897]
["bitfinex-derivatives","SOLF0:USTF0",1759187967788,3.33667799,213.33,213.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759187967988,3.33667799,213.35,213.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759187968489,11.12667799,213.35,213.31,11.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759187968690,1.70172177,213.38,213.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759187968890,7.79,213.36,213.32,11.896]
["bitfinex-derivatives","SOLF0:USTF0",1759187969091,1.70172177,213.38,213.32,11.896]
["bitfinex-derivatives","SOLF0:USTF0",1759187969290,7.79,213.36,213.32,11.896]
["bitfinex-derivatives","SOLF0:USTF0",1759187969488,9.49172177,213.38,213.32,11.896]
["bitfinex-derivatives","SOLF0:USTF0",1759187969793,9.49172177,213.36,213.3,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1759187970297,7.79,213.36,213.3,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1759187971098,1.70172177,213.38,213.31,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759187971294,9.49172177,213.38,213.29,9.38172177]
["bitfinex-derivatives","SOLF0:USTF0",1759187971794,1.70172177,213.38,213.33,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1759187972001,7.79,213.37,213.33,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1759187972399,7.79,213.37,213.33,11.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759187973302,7.79,213.37,213.34,11.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759187973493,7.79,213.39,213.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759187973694,7.79,213.39,213.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759187974700,7.79,213.39,213.35,11.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759187976000,7.79,213.4,213.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759187976196,7.79,213.38,213.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759187977203,1.70172177,213.39,213.33,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1759187977400,7.79,213.38,213.33,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1759187978295,1.70172177,213.39,213.33,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1759187978501,7.79,213.38,213.33,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1759187978697,1.70172177,213.39,213.33,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1759187979603,11.10904713,213.4,213.33,11.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759187979795,7.79,213.4,213.33,11.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759187983599,1.70172177,213.37,213.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759187983800,7.79,213.36,213.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759187984502,5.91702177,213.37,213.31,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1759187984703,13.70702177,213.37,213.31,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1759187992814,114.64,213.41,213.29,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1759187992815,9.49172177,213.35,213.29,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1759187993210,9.49172177,213.35,213.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759187993510,1.70172177,213.33,213.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759187993709,7.79,213.32,213.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759187994108,1.70172177,213.33,213.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759187994724,5.91782177,213.33,213.27,11.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759187995517,8.0,213.32,213.27,11.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759187995716,4.2161,213.33,213.27,11.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759187996110,8.0,213.32,213.27,11.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759187996324,12.2161,213.33,213.28,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1759187996517,8.0,213.32,213.28,11.6269]
["bitfinex-derivatives","SOLF0:USTF0",1759187997218,4.2161,213.33,213.28,11.6269]
["bitfinex-derivatives","SOLF0:USTF0",1759187997620,8.0,213.32,213.28,11.6269]
["bitfinex-derivatives","SOLF0:USTF0",1759187998732,4.2159,213.34,213.28,11.6269]
["bitfinex-derivatives","SOLF0:USTF0",1759187999021,8.0,213.32,213.28,11.6269]
["bitfinex-derivatives","SOLF0:USTF0",1759187999211,4.2159,213.34,213.28,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1759187999411,8.0,213.32,213.28,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1759187999623,11.3378974,213.31,213.28,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1759187999825,8.0,213.31,213.28,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1759188001423,3.34025939,213.3,213.28,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1759188001624,8.0,213.31,213.28,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1759188001821,8.0,213.36,213.29,11.6266]
["bitfinex-derivatives","SOLF0:USTF0",1759188002022,8.0,213.34,213.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188002222,11.34054581,213.33,213.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188002414,11.34054581,213.32,213.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188002618,3.34290251,213.31,213.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188002819,3.34290251,213.31,213.3,11.6265]
["bitfinex-derivatives","SOLF0:USTF0",1759188003020,3.34290251,213.31,213.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188003224,11.34302382,213.3,213.27,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1759188003528,8.0,213.3,213.27,11.6271]
["bitfinex-derivatives","SOLF0:USTF0",1759188003719,8.0,213.3,213.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188003919,1.70172177,213.35,213.28,11.6269]
["bitfinex-derivatives","SOLF0:USTF0",1759188003920,8.0,213.34,213.28,11.6269]
["bitfinex-derivatives","SOLF0:USTF0",1759188004119,8.0,213.32,213.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188004322,3.3436716,213.31,213.25,15.86107688]
["bitfinex-derivatives","SOLF0:USTF0",1759188004523,3.3436716,213.3,213.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188004723,1.70172177,213.35,213.29,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1759188005019,3.34438664,213.34,213.3,1.70172177]
["bitfinex-derivatives","SOLF0:USTF0",1759188005224,3.34438664,213.33,213.3,1.70172177]
["bitfinex-derivatives","SOLF0:USTF0",1759188005421,8.0,213.36,213.31,11.6263]
["bitfinex-derivatives","SOLF0:USTF0",1759188005422,3.34438664,213.32,213.31,11.6263]
["bitfinex-derivatives","SOLF0:USTF0",1759188006224,3.34438664,213.38,213.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188006425,3.34438664,213.37,213.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188006623,3.34438664,213.36,213.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188007926,3.34438664,213.36,213.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188008127,8.0,213.39,213.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188008128,3.34438664,213.35,213.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188008328,3.34438664,213.34,213.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188014425,3.35325551,213.34,213.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188016429,1.70172177,213.4,213.34,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1759188016635,3.35254976,213.39,213.35,1.70172177]
["bitfinex-derivatives","SOLF0:USTF0",1759188016936,3.35254976,213.38,213.35,1.70172177]
["bitfinex-derivatives","SOLF0:USTF0",1759188017135,7.62,213.43,213.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759188017337,3.35250623,213.42,213.37,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1759188017533,10.97250623,213.41,213.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759188017734,7.62,213.39,213.35,9.01172177]
["bitfinex-derivatives","SOLF0:USTF0",1759188017932,10.97250623,213.38,213.35,9.01172177]
["bitfinex-derivatives","SOLF0:USTF0",1759188018133,7.62,213.38,213.35,9.01172177]
["bitfinex-derivatives","SOLF0:USTF0",1759188018732,7.62,213.38,213.35,13.22732177]
["bitfinex-derivatives","SOLF0:USTF0",1759188018933,3.35182188,213.37,213.35,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1759188019139,7.62,213.4,213.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759188019327,3.35159001,213.39,213.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759188019533,3.35159001,213.38,213.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759188021135,314.92,213.44,213.39,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1759188021430,10.9719453,213.43,213.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759188021636,3.3519453,213.42,213.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759188021831,3.3519453,213.41,213.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759188022627,3.3519453,213.41,213.39,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1759188022834,3.3519453,213.4,213.39,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1759188023341,10.9719453,213.4,213.37,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1759188023537,7.62,213.4,213.37,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1759188026050,7.46,213.38,213.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188027535,7.46,213.38,213.33,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1759188027834,10.80853645,213.37,213.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188028035,7.46,213.37,213.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188028742,7.46,213.37,213.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188029142,4.2147,213.4,213.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188029341,10.79838056,213.39,213.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188029641,3.33838056,213.38,213.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188029844,10.79838056,213.37,213.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188030046,7.46,213.37,213.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188030641,7.46,213.37,213.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188030939,7.46,213.45,213.34,2.65705173]
["bitfinex-derivatives","SOLF0:USTF0",1759188031147,3.33939107,213.44,213.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188031345,3.33939107,213.43,213.38,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759188031541,10.79939107,213.42,213.38,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759188031741,3.33939107,213.41,213.38,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759188031941,3.33939107,213.4,213.38,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759188032145,7.46,213.42,213.38,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759188032346,3.33908337,213.41,213.38,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759188032551,3.33908337,213.4,213.38,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759188032740,7.46,213.42,213.38,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759188032941,3.33839813,213.41,213.38,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759188033145,3.33839813,213.4,213.38,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759188033347,7.46,213.42,213.38,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759188033547,3.33813793,213.41,213.38,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759188033848,3.33813793,213.4,213.38,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759188034042,7.46,213.42,213.38,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759188034240,3.33795208,213.41,213.38,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759188034442,3.33795208,213.4,213.38,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759188034641,7.46,213.42,213.38,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759188034936,3.33778458,213.41,213.38,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759188035140,3.33778458,213.4,213.38,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759188035343,3.33751878,213.41,213.38,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759188035541,3.33751878,213.4,213.38,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759188035748,3.33751878,213.41,213.38,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759188035949,7.46,213.42,213.38,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759188036146,3.33677688,213.41,213.38,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759188036448,7.46,213.42,213.39,11.7146]
["bitfinex-derivatives","SOLF0:USTF0",1759188036646,3.33651401,213.41,213.39,11.7146]
["bitfinex-derivatives","SOLF0:USTF0",1759188036943,7.46,213.42,213.39,11.7146]
["bitfinex-derivatives","SOLF0:USTF0",1759188037145,3.3364404,213.41,213.39,11.7146]
["bitfinex-derivatives","SOLF0:USTF0",1759188037349,3.33630853,213.41,213.39,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759188037547,3.33630853,213.45,213.39,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759188037736,3.33630853,213.44,213.39,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759188037942,7.46,213.42,213.39,11.7146]
["bitfinex-derivatives","SOLF0:USTF0",1759188039455,94.56,213.49,213.41,11.7143]
["bitfinex-derivatives","SOLF0:USTF0",1759188039643,7.46,213.47,213.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188039947,3.33643932,213.48,213.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188039948,7.46,213.45,213.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188040249,7.46,213.43,213.39,11.7147]
["bitfinex-derivatives","SOLF0:USTF0",1759188040450,10.79643932,213.42,213.39,11.7147]
["bitfinex-derivatives","SOLF0:USTF0",1759188040650,7.46,213.42,213.39,11.7147]
["bitfinex-derivatives","SOLF0:USTF0",1759188040855,7.46,213.47,213.39,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1759188041148,7.46,213.45,213.37,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1759188041448,7.46,213.43,213.37,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1759188041650,10.7966154,213.42,213.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188041850,7.46,213.42,213.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188042055,7.46,213.42,213.38,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759188042247,7.46,213.45,213.38,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759188042552,3.33662066,213.44,213.38,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759188042852,2.65705173,213.48,213.38,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759188042853,7.46,213.42,213.38,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759188043051,3.33662066,213.41,213.38,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759188043551,7.46,213.42,213.38,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759188043847,10.79691299,213.41,213.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188044048,3.33691299,213.4,213.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188044252,7.46,213.41,213.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188044442,3.33740664,213.4,213.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188044647,7.46,213.41,213.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188044842,10.79740664,213.4,213.37,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1759188045053,7.46,213.4,213.37,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1759188045247,7.46,213.43,213.38,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759188045448,10.79761416,213.42,213.38,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759188045751,10.79761416,213.41,213.38,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759188045942,3.33761416,213.4,213.38,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759188046143,4.2141,213.43,213.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188046343,7.46,213.41,213.36,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1759188046543,7.46,213.39,213.36,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1759188047856,11.6741,213.43,213.37,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1759188048062,7.46,213.41,213.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188048257,7.46,213.39,213.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188048452,10.79855424,213.38,213.34,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1759188048752,7.46,213.38,213.34,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1759188048949,7.46,213.38,213.35,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1759188049261,3.34002736,213.37,213.35,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1759188049556,7.46,213.38,213.35,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1759188049849,3.34016285,213.37,213.35,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1759188050056,7.46,213.42,213.36,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1759188050353,7.46,213.4,213.36,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1759188050556,7.46,213.4,213.31,65.5886]
["bitfinex-derivatives","SOLF0:USTF0",1759188050557,7.46,213.37,213.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188050751,3.3410367,213.36,213.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188050943,7.46,213.38,213.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188051147,3.34083021,213.37,213.33,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1759188051347,3.34083021,213.36,213.33,11.7159]
["bitfinex-derivatives","SOLF0:USTF0",1759188051554,7.46,213.37,213.33,11.7159]
["bitfinex-derivatives","SOLF0:USTF0",1759188051756,3.34150472,213.36,213.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188052357,7.46,213.35,213.32,11.7161]
["bitfinex-derivatives","SOLF0:USTF0",1759188053656,7.46,213.33,213.3,11.7165]
["bitfinex-derivatives","SOLF0:USTF0",1759188053856,7.46,213.38,213.3,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1759188054057,7.46,213.36,213.3,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1759188054258,3.34160262,213.35,213.3,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1759188054550,7.64,213.33,213.3,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1759188054756,2.65705173,213.39,213.28,12.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759188054946,11.8557,213.35,213.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188055149,3.34137691,213.34,213.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188055349,3.34137691,213.33,213.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188055547,7.64,213.34,213.29,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1759188055753,10.98117128,213.33,213.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188055957,7.64,213.33,213.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188056152,3.34086896,213.32,213.29,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1759188056351,7.64,213.35,213.29,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1759188056552,3.34086896,213.34,213.3,12.1364]
["bitfinex-derivatives","SOLF0:USTF0",1759188056748,7.64,213.32,213.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188057759,7.64,213.32,213.28,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1759188058061,7.64,213.34,213.28,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1759188058262,7.64,213.32,213.28,12.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759188058558,2.65705173,213.39,213.18,7.86962829]
["bitfinex-derivatives","SOLF0:USTF0",1759188058559,0.46,213.31,213.18,7.86962829]
["bitfinex-derivatives","SOLF0:USTF0",1759188058862,7.64,213.27,213.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188059048,2.65705173,213.28,213.12,6.87705173]
["bitfinex-derivatives","SOLF0:USTF0",1759188059049,11.8576,213.25,213.12,6.87705173]
["bitfinex-derivatives","SOLF0:USTF0",1759188059250,7.64,213.23,213.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188059449,7.64,213.21,213.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188059857,7.64,213.21,213.13,22.32642649]
["bitfinex-derivatives","SOLF0:USTF0",1759188060050,7.64,213.21,213.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188060555,7.64,213.21,213.14,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1759188062956,7.64,213.21,213.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188064358,7.64,213.21,213.15,12.1394]
["bitfinex-derivatives","SOLF0:USTF0",1759188065863,7.64,213.21,213.1,68.31005173]
["bitfinex-derivatives","SOLF0:USTF0",1759188065864,7.64,213.21,213.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759188066066,7.64,213.21,213.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188066363,7.64,213.21,213.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188066762,2.65705173,213.22,213.07,2.65705173]
["bitfinex-derivatives","SOLF0:USTF0",1759188066965,7.64,213.19,213.09,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759188067153,7.64,213.19,213.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188067954,4.2187,213.2,213.08,12.1408]
["bitfinex-derivatives","SOLF0:USTF0",1759188068164,7.64,213.19,213.08,12.1408]
["bitfinex-derivatives","SOLF0:USTF0",1759188068366,4.219,213.18,213.08,12.1408]
["bitfinex-derivatives","SOLF0:USTF0",1759188068558,7.64,213.17,213.08,12.1408]
["bitfinex-derivatives","SOLF0:USTF0",1759188068860,2.65705173,213.19,213.08,12.1408]
["bitfinex-derivatives","SOLF0:USTF0",1759188069166,7.64,213.18,213.08,12.1408]
["bitfinex-derivatives","SOLF0:USTF0",1759188069367,2.65705173,213.19,213.08,12.1408]
["bitfinex-derivatives","SOLF0:USTF0",1759188069559,4.2193,213.17,213.08,12.1408]
["bitfinex-derivatives","SOLF0:USTF0",1759188069759,7.64,213.16,213.08,12.1408]
["bitfinex-derivatives","SOLF0:USTF0",1759188070164,7.64,213.16,213.1,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1759188071163,7.64,213.16,213.08,12.1409]
["bitfinex-derivatives","SOLF0:USTF0",1759188072063,7.64,213.16,213.09,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759188073369,7.64,213.16,213.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188073370,7.64,213.16,213.1,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1759188074071,7.64,213.16,213.1,12.1404]
["bitfinex-derivatives","SOLF0:USTF0",1759188081685,7.74,213.2,213.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188081983,7.74,213.2,213.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759188083587,7.74,213.2,213.15,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1759188083791,4.218,213.23,213.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759188083979,7.74,213.22,213.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759188084689,7.74,213.22,213.16,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1759188086692,7.93,213.3,213.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759188086888,9.63319522,213.28,213.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759188087089,9.63319522,213.26,213.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759188087390,7.93,213.23,213.16,1.70319522]
["bitfinex-derivatives","SOLF0:USTF0",1759188087587,7.93,213.23,213.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759188088086,7.93,213.23,213.17,12.1191]
["bitfinex-derivatives","SOLF0:USTF0",1759188088282,7.93,213.23,213.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759188088488,7.93,213.23,213.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759188088687,7.93,213.21,213.12,1.70319522]
["bitfinex-derivatives","SOLF0:USTF0",1759188088881,7.93,213.21,213.12,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1759188089090,7.93,213.19,213.12,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1759188089487,27.08,213.22,213.12,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1759188089488,1.70319522,213.18,213.12,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1759188090601,7.93,213.18,213.12,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1759188092694,7.93,213.18,213.13,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759188092889,7.93,213.18,213.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759188093194,7.93,213.19,213.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759188093394,7.93,213.17,213.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759188093792,7.93,213.19,213.13,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759188094000,3.35161274,213.18,213.13,12.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759188094294,7.93,213.18,213.13,12.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759188094495,7.93,213.19,213.13,12.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759188094695,5.92189522,213.2,213.13,12.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759188094696,3.35341117,213.18,213.13,12.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759188094893,3.35341117,213.19,213.13,12.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759188095092,7.93,213.17,213.13,12.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759188095293,7.93,213.19,213.13,12.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759188095497,3.35545326,213.18,213.13,12.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759188095691,7.93,213.16,213.13,12.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759188096603,7.93,213.16,213.14,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759188098190,3.3621283,213.15,213.14,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759188098402,3.3621283,213.15,213.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759188098607,7.93,213.16,213.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759188098803,3.36235563,213.15,213.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759188099002,7.93,213.16,213.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759188099202,3.36235563,213.15,213.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759188099403,7.93,213.16,213.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759188099603,3.36473313,213.15,213.13,12.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759188099809,7.93,213.16,213.13,12.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759188100104,3.36473313,213.15,213.13,12.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759188100406,3.36473313,213.14,213.13,12.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759188101406,3.36473313,213.14,213.1,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1759188101607,7.93,213.19,213.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759188101808,3.37026108,213.18,213.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759188102008,11.30026108,213.17,213.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759188102204,7.93,213.15,213.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759188102402,3.37026108,213.14,213.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759188102601,3.37026108,213.13,213.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759188104507,3.37026108,213.13,213.09,5.92389522]
["bitfinex-derivatives","SOLF0:USTF0",1759188104810,3.37026108,213.12,213.09,1.70319522]
["bitfinex-derivatives","SOLF0:USTF0",1759188105109,3.37026108,213.11,213.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759188105609,7.93,213.16,213.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759188105803,3.37940108,213.15,213.09,1.70319522]
["bitfinex-derivatives","SOLF0:USTF0",1759188106004,3.37940108,213.14,213.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759188106308,3.37940108,213.13,213.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759188106508,3.37940108,213.12,213.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759188106810,7.93,213.17,213.11,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759188107006,3.38094306,213.16,213.11,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759188107310,11.31094306,213.15,213.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759188107510,3.38094306,213.14,213.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759188107809,3.38094306,213.13,213.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759188111804,7.93,213.12,213.05,9.60319522]
["bitfinex-derivatives","SOLF0:USTF0",1759188112000,3.38094306,213.11,213.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759188112209,3.38094306,213.1,213.05,12.1215]
["bitfinex-derivatives","SOLF0:USTF0",1759188112408,7.93,213.08,213.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759188112611,3.38094306,213.09,212.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759188112612,7.93,213.06,212.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759188112806,3.38094306,213.05,212.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759188113005,7.93,213.06,212.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759188113207,3.3824811,213.05,212.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759188113516,7.93,213.06,212.99,12.1227]
["bitfinex-derivatives","SOLF0:USTF0",1759188113815,3.38067179,213.05,212.99,12.1227]
["bitfinex-derivatives","SOLF0:USTF0",1759188114002,7.93,213.06,212.99,12.1227]
["bitfinex-derivatives","SOLF0:USTF0",1759188118109,7.93,213.06,213.0,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1759188119510,7.93,213.06,213.01,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759188119706,7.93,213.06,213.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759188119910,7.93,213.06,213.01,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759188120114,7.93,213.06,213.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759188120412,1.70319522,213.08,213.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759188120614,10.60985415,213.07,212.99,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1759188120919,7.27,213.07,212.99,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1759188121111,1.70319522,213.05,212.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759188121312,7.27,213.01,212.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759188122611,5.21062211,213.11,212.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759188122612,7.27,213.06,212.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759188122812,3.33585645,213.05,212.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759188123012,8.97319522,213.06,212.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759188123312,7.27,213.12,213.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759188123512,3.33581746,213.11,213.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759188123714,3.33581746,213.11,213.04,1.70319522]
["bitfinex-derivatives","SOLF0:USTF0",1759188125612,3.33581746,213.11,213.06,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759188125820,7.27,213.1,213.06,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759188126423,7.27,213.1,213.06,12.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759188126821,7.27,213.12,213.06,12.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759188127023,7.27,213.1,213.04,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759188128923,7.27,213.09,213.02,12.2221]
["bitfinex-derivatives","SOLF0:USTF0",1759188129221,7.27,213.09,213.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759188130619,7.27,213.09,213.03,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1759188131123,7.27,213.09,213.04,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759188131620,8.97319522,213.1,213.04,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759188131817,8.97319522,213.1,213.05,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759188132023,7.27,213.1,213.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759188133420,7.27,213.14,213.04,9.70319522]
["bitfinex-derivatives","SOLF0:USTF0",1759188133631,3.33989391,213.13,213.04,9.70319522]
["bitfinex-derivatives","SOLF0:USTF0",1759188134621,3.33989391,213.13,213.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759188134819,11.23989391,213.13,213.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759188135016,7.9,213.13,213.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759188135222,7.9,213.13,213.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759188135418,7.9,213.13,213.09,11.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759188135925,7.9,213.13,213.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759188138526,7.9,213.13,213.1,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759188138730,7.9,213.16,213.1,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759188138928,7.9,213.14,213.1,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759188139129,3.34094229,213.13,213.1,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759188139331,7.9,213.14,213.1,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759188139525,3.341275,213.13,213.1,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759188139721,7.9,213.14,213.1,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759188140026,3.341275,213.13,213.1,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759188140325,7.9,213.14,213.1,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759188140526,3.34162622,213.13,213.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759188140725,7.9,213.14,213.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759188140925,3.34150436,213.13,213.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759188141226,3.34181756,213.12,213.1,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1759188141528,11.24181756,213.13,213.1,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1759188141728,3.34181756,213.12,213.1,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1759188142238,3.34181756,213.12,213.1,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759188142528,7.9,213.15,213.08,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759188142733,3.34221788,213.14,213.08,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759188143034,7.9,213.12,213.06,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759188143232,7.9,213.12,213.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759188143734,3.34218854,213.11,213.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759188143935,7.9,213.09,213.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759188144129,7.9,213.09,213.0,9.29319522]
["bitfinex-derivatives","SOLF0:USTF0",1759188144444,1.70319522,213.1,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759188144640,7.54,213.09,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759188144938,1.70319522,213.1,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759188145144,7.54,213.09,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759188145742,1.70319522,213.1,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759188146542,7.54,213.08,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759188147437,7.54,213.09,213.03,12.1419]
["bitfinex-derivatives","SOLF0:USTF0",1759188150042,4.2207,213.1,213.04,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759188150237,3.34634793,213.09,213.04,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1759188150542,7.54,213.09,213.04,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1759188150943,4.2207,213.1,213.04,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1759188151140,3.34671442,213.09,213.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188151345,7.54,213.12,213.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188151538,7.54,213.1,213.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188151741,3.3473149,213.09,213.04,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759188151940,10.8873149,213.08,213.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188152146,4.2208,213.09,213.03,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1759188152353,7.54,213.06,213.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188152642,7.54,213.06,212.96,135.74384819]
["bitfinex-derivatives","SOLF0:USTF0",1759188152643,10.2047563,213.08,213.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188152846,7.54,213.06,212.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188153049,3.34728601,213.05,212.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188153247,7.54,213.06,212.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188153546,3.34739169,213.05,212.99,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1759188153734,7.54,213.06,212.99,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1759188153940,3.34739169,213.05,212.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188154142,7.54,213.06,212.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188154336,10.88728422,213.05,213.01,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1759188154543,4.2209,213.09,213.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188154741,3.34799099,213.08,213.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188154940,3.34799099,213.07,212.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188155148,3.34799099,213.06,212.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188155346,4.2209,213.09,212.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188155542,3.3486387,213.08,213.03,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1759188155747,3.3486387,213.07,213.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188155945,7.54,213.13,213.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188156151,3.34912537,213.12,213.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188156348,3.34912537,213.11,213.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188156546,3.34912537,213.1,213.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188159147,3.35064461,213.14,213.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188159347,3.35064461,213.14,213.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188159550,7.54,213.16,213.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188159745,3.35014898,213.15,213.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188159948,3.35014898,213.14,213.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188160149,7.54,213.17,213.11,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759188160453,7.54,213.15,213.11,12.1402]
["bitfinex-derivatives","SOLF0:USTF0",1759188160655,3.34966866,213.14,213.11,12.1402]
["bitfinex-derivatives","SOLF0:USTF0",1759188160853,362.31537841,213.21,213.04,65.6716]
["bitfinex-derivatives","SOLF0:USTF0",1759188160854,10.88966866,213.13,213.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188161046,3.34966866,213.12,213.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188161247,7.54,213.13,213.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188161555,3.349229,213.12,213.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188161756,7.54,213.13,213.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188162055,3.349229,213.12,213.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188162352,7.54,213.13,213.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188162954,3.34909251,213.12,213.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188163155,7.54,213.13,213.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188163353,3.34899062,213.12,213.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188163553,7.54,213.13,213.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188163754,3.34908713,213.12,213.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188163955,7.54,213.13,213.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188164149,3.34898968,213.12,213.05,12.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759188164349,4.2203,213.12,213.05,12.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759188164554,3.34901078,213.11,213.05,12.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759188164754,4.2203,213.12,213.05,12.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759188164955,3.34900494,213.11,213.05,12.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759188165154,4.2203,213.12,213.05,12.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759188165357,3.34906122,213.11,213.05,12.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759188165552,4.2203,213.12,213.05,12.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759188165756,3.34906122,213.11,213.05,12.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759188165956,4.2203,213.12,213.05,12.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759188166157,3.34905798,213.11,213.05,12.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759188166357,4.2203,213.12,213.05,12.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759188166659,3.34959754,213.11,213.05,12.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759188166860,4.2203,213.12,213.05,12.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759188167062,3.34959754,213.11,213.05,12.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759188167249,4.2203,213.12,213.05,12.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759188167453,3.35115652,213.11,213.05,12.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759188167654,4.2203,213.12,213.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188167855,15.11165568,213.11,213.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188168160,7.54,213.09,213.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188168358,3.35115568,213.08,213.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188168560,7.54,213.09,213.04,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759188168756,3.35150889,213.08,213.04,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759188168962,7.54,213.09,213.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188169154,3.35150889,213.08,213.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188169354,11.7605,213.11,213.04,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759188169556,3.35155846,213.1,213.04,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759188169754,10.89155846,213.09,213.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188169955,3.35155846,213.08,213.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188170154,7.54,213.09,213.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188170360,3.35160021,213.08,213.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188170560,3.35160021,213.07,213.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188170760,3.35160021,213.06,213.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188170961,7.54,213.09,213.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188171263,3.35135168,213.08,213.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188171565,3.35135168,213.07,213.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188171756,3.35135168,213.06,213.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188171956,7.54,213.09,213.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188172158,10.89146388,213.08,213.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188172358,3.35146388,213.07,213.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188172559,3.35146388,213.06,213.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188172760,7.54,213.08,213.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188172961,3.35128896,213.07,213.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188173162,3.35128896,213.06,213.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188173363,7.54,213.08,213.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188173566,3.35111628,213.07,213.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188173766,3.35111628,213.06,213.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188174065,7.54,213.08,213.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188174261,3.35111628,213.07,213.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188174461,3.35111628,213.06,213.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188174667,7.54,213.08,213.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188174856,3.35094836,213.07,213.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188175055,3.35094836,213.06,213.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188175258,7.54,213.08,213.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188175464,3.35078608,213.07,213.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759188175664,11.34078608,213.06,213.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188175866,7.99,213.06,212.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188176262,7.99,213.09,212.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188176459,3.35062649,213.08,212.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188176660,3.35062649,213.07,212.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188176858,3.35062649,213.06,212.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188177161,7.99,213.09,212.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188177455,3.35057566,213.08,212.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188177660,11.34057566,213.07,213.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188177860,3.35057566,213.06,213.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188178062,7.99,213.07,213.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188178263,7.99,213.05,213.02,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1759188178965,7.99,213.08,213.02,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1759188179165,3.35041336,213.07,213.02,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1759188179362,3.35041336,213.06,213.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188179563,4.2209,213.09,213.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188179768,7.99,213.07,213.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188180069,3.34562694,213.06,213.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188180260,7.99,213.07,213.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188180461,3.34558027,213.06,213.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188180766,7.99,213.07,213.03,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1759188181068,3.34558162,213.06,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188181270,7.99,213.07,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188181569,3.34552373,213.06,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188181769,7.99,213.07,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188181971,3.34562712,213.06,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188182169,7.99,213.07,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188182371,3.3465837,213.06,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188182564,7.99,213.07,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188182771,3.34659428,213.06,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188183071,7.99,213.07,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188183368,3.34672714,213.06,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188183565,7.99,213.07,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188183764,3.34670853,213.06,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188183959,7.99,213.07,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188184173,3.34670853,213.06,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188184373,7.99,213.07,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188184673,3.34671701,213.06,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188184875,7.99,213.07,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188185165,11.33671701,213.06,213.03,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1759188185370,7.99,213.06,213.03,11.5918]
["bitfinex-derivatives","SOLF0:USTF0",1759188187974,7.99,213.06,213.03,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1759188188167,7.99,213.06,213.03,11.5918]
["bitfinex-derivatives","SOLF0:USTF0",1759188189674,4.2209,213.09,213.03,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1759188189876,7.99,213.07,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188190077,3.34696442,213.06,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188190270,7.99,213.07,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188190471,3.34696122,213.06,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188190780,4.2209,213.09,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188190975,7.99,213.07,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188191170,3.34690019,213.06,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188191366,4.2209,213.09,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188191574,7.99,213.07,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188191773,3.34683877,213.06,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188191973,7.99,213.07,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188192175,3.34723904,213.06,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188192370,7.99,213.07,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188192571,3.34718283,213.06,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188192772,7.99,213.07,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188192975,3.34718283,213.06,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188193278,7.99,213.07,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188193475,3.34730529,213.06,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759188193777,7.99,213.07,213.04,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1759188194078,3.34730529,213.06,213.04,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1759188194379,7.62,213.09,213.04,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1759188194566,7.62,213.07,213.04,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1759188194766,10.96725154,213.06,213.04,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1759188194971,7.62,213.06,213.04,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1759188195874,7.62,213.06,213.02,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1759188196077,7.62,213.06,213.02,11.922]
["bitfinex-derivatives","SOLF0:USTF0",1759188196477,7.62,213.06,213.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759188196870,7.62,213.06,213.03,11.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759188197873,4.2213,213.07,212.96,70.04764819]
["bitfinex-derivatives","SOLF0:USTF0",1759188198080,3.34919303,213.06,212.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759188198376,11.8413,213.07,212.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759188198577,3.34933505,213.06,212.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759188198773,11.8413,213.07,212.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759188198973,3.34933505,213.06,212.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759188199173,11.8413,213.07,212.96,70.04764819]
["bitfinex-derivatives","SOLF0:USTF0",1759188199174,11.8413,213.07,213.01,11.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759188199369,7.62,213.05,213.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759188203279,7.62,213.05,213.02,11.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759188203780,7.62,213.12,213.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759188203982,7.62,213.1,213.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759188204182,3.34998713,213.09,213.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759188204383,3.34998713,213.08,213.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759188204578,3.34998713,213.07,213.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759188204779,7.62,213.1,213.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759188205085,7.62,213.1,212.99,65.6878]
["bitfinex-derivatives","SOLF0:USTF0",1759188205086,3.35097645,213.09,213.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188205281,3.35097645,213.08,213.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188205481,7.62,213.1,213.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188205679,3.35187449,213.09,213.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188205875,3.35187449,213.08,213.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188206080,7.62,213.1,213.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188206281,3.35195543,213.09,213.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188206481,3.35195543,213.08,213.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188206683,4.2201,213.13,213.06,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759188206883,11.12330624,213.12,213.06,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759188207185,7.77,213.1,213.06,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1759188207384,11.12330624,213.09,213.06,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1759188207586,3.35330624,213.08,213.06,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1759188207787,7.77,213.09,213.06,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1759188207989,3.35387829,213.08,213.06,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1759188208288,7.77,213.09,213.06,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1759188208488,3.35458427,213.08,213.06,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1759188208690,7.77,213.09,213.06,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1759188208888,3.35458427,213.08,213.06,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1759188209087,7.77,213.09,213.06,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1759188209286,3.3545197,213.08,213.06,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1759188209587,7.77,213.09,213.06,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1759188209787,3.36257373,213.08,213.06,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1759188209988,7.77,213.09,213.06,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1759188210185,3.36257373,213.08,213.06,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1759188210390,3.36257373,213.07,213.06,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1759188211191,3.36347804,213.07,213.06,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1759188216590,61.82,213.16,213.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188216591,3.36408292,213.12,213.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188216792,7.77,213.17,213.06,66.1262]
["bitfinex-derivatives","SOLF0:USTF0",1759188216793,7.77,213.17,213.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188216996,3.36433823,213.16,213.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188217192,3.36433823,213.15,213.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188217393,7.77,213.2,213.12,1.704954]
["bitfinex-derivatives","SOLF0:USTF0",1759188217594,3.36251804,213.19,213.12,1.704954]
["bitfinex-derivatives","SOLF0:USTF0",1759188217796,3.36251804,213.18,213.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188217995,3.36251804,213.17,213.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188218194,7.77,213.2,213.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188218401,3.36007023,213.19,213.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188218701,11.13007023,213.18,213.15,11.6294]
["bitfinex-derivatives","SOLF0:USTF0",1759188218898,3.36007023,213.17,213.15,11.6294]
["bitfinex-derivatives","SOLF0:USTF0",1759188219199,7.77,213.18,213.15,11.6294]
["bitfinex-derivatives","SOLF0:USTF0",1759188219399,3.35824825,213.17,213.15,11.6294]
["bitfinex-derivatives","SOLF0:USTF0",1759188219600,7.77,213.18,213.15,11.6294]
["bitfinex-derivatives","SOLF0:USTF0",1759188219900,3.35824825,213.17,213.15,11.6294]
["bitfinex-derivatives","SOLF0:USTF0",1759188220095,7.77,213.18,213.15,11.6294]
["bitfinex-derivatives","SOLF0:USTF0",1759188221403,1.704954,213.19,213.09,1.704954]
["bitfinex-derivatives","SOLF0:USTF0",1759188221599,11.12502298,213.18,213.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188221799,3.35502298,213.17,213.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188221999,7.77,213.18,213.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188222200,3.35501414,213.17,213.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188222399,3.35501414,213.16,213.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188222600,7.77,213.14,213.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188223400,9.474954,213.16,213.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188223600,3.35343609,213.15,213.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188224305,9.474954,213.16,213.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188224601,9.474954,213.16,213.11,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759188224898,7.77,213.16,213.11,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759188225305,7.77,213.16,213.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188231610,1.704954,213.18,213.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188231807,3.35004343,213.17,213.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188232011,7.77,213.15,213.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188235817,7.77,213.15,213.13,11.6298]
["bitfinex-derivatives","SOLF0:USTF0",1759188240625,1.704954,213.14,213.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759188240918,7.88,213.13,213.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759188241114,1.704954,213.14,213.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759188241115,5.924754,213.14,213.08,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1759188241319,5.924754,213.14,213.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759188241320,7.88,213.11,213.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759188241924,1.704954,213.08,213.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759188242109,1.704954,213.1,213.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759188242312,1.704954,213.1,213.01,9.014954]
["bitfinex-derivatives","SOLF0:USTF0",1759188242711,5.046878,213.1,213.01,9.014954]
["bitfinex-derivatives","SOLF0:USTF0",1759188242915,1.704954,213.1,213.01,9.014954]
["bitfinex-derivatives","SOLF0:USTF0",1759188243115,5.046878,213.1,213.01,9.014954]
["bitfinex-derivatives","SOLF0:USTF0",1759188243314,1.704954,213.1,213.01,9.014954]
["bitfinex-derivatives","SOLF0:USTF0",1759188243519,12.926878,213.1,213.01,9.014954]
["bitfinex-derivatives","SOLF0:USTF0",1759188243718,7.88,213.09,213.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759188244310,7.88,213.17,213.07,65.6628]
["bitfinex-derivatives","SOLF0:USTF0",1759188244517,3.34291912,213.16,213.11,1.704954]
["bitfinex-derivatives","SOLF0:USTF0",1759188244817,7.88,213.19,213.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759188245023,3.34360625,213.18,213.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759188245209,3.34360625,213.17,213.11,1.704954]
["bitfinex-derivatives","SOLF0:USTF0",1759188245415,11.22360625,213.16,213.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759188245611,7.88,213.16,213.13,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1759188246020,1.704954,213.19,212.99,65.6871]
["bitfinex-derivatives","SOLF0:USTF0",1759188246220,7.88,213.17,213.08,1.704954]
["bitfinex-derivatives","SOLF0:USTF0",1759188246421,7.88,213.15,213.08,9.014954]
["bitfinex-derivatives","SOLF0:USTF0",1759188246623,3.34420787,213.14,213.08,9.014954]
["bitfinex-derivatives","SOLF0:USTF0",1759188246824,7.88,213.15,213.1,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1759188247026,3.34450457,213.14,213.08,9.014954]
["bitfinex-derivatives","SOLF0:USTF0",1759188247327,7.88,213.15,213.08,9.014954]
["bitfinex-derivatives","SOLF0:USTF0",1759188247528,3.34530597,213.14,213.08,9.014954]
["bitfinex-derivatives","SOLF0:USTF0",1759188247728,7.88,213.18,213.11,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759188248023,3.34529643,213.17,213.11,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759188248231,7.88,213.15,213.11,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759188248431,11.22529643,213.14,213.11,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759188248634,7.88,213.14,213.11,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759188250234,4.2191,213.18,213.11,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759188250235,7.88,213.17,213.11,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759188250434,7.88,213.15,213.09,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759188250627,7.88,213.13,213.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759188251028,7.88,213.13,213.1,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1759188252237,7.88,213.13,213.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759188252238,7.88,213.11,213.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759188252437,7.88,213.11,212.97,438.1862]
["bitfinex-derivatives","SOLF0:USTF0",1759188252438,7.88,213.09,213.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759188253231,7.88,213.09,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759188253431,7.88,213.11,213.05,1.704954]
["bitfinex-derivatives","SOLF0:USTF0",1759188253630,3.34753269,213.1,213.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759188253833,7.88,213.11,213.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759188254130,3.34766922,213.1,213.05,1.704954]
["bitfinex-derivatives","SOLF0:USTF0",1759188254332,7.88,213.14,213.05,9.014954]
["bitfinex-derivatives","SOLF0:USTF0",1759188254528,7.88,213.12,213.05,9.014954]
["bitfinex-derivatives","SOLF0:USTF0",1759188254836,7.98,213.1,213.06,11.8312]
["bitfinex-derivatives","SOLF0:USTF0",1759188256834,7.98,213.11,213.04,5.926654]
["bitfinex-derivatives","SOLF0:USTF0",1759188257035,3.34783507,213.1,213.04,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759188257235,7.98,213.08,213.04,11.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759188257436,7.98,213.13,213.04,11.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759188257636,3.34776459,213.12,213.04,11.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759188257838,3.34776459,213.11,213.04,11.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759188258042,7.98,213.08,213.02,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1759188258936,7.98,213.06,213.02,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1759188259236,5.21062211,213.15,213.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759188259433,3.3481803,213.14,213.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759188259634,3.3481803,213.13,213.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759188262337,3.34896792,213.17,213.12,9.314954]
["bitfinex-derivatives","SOLF0:USTF0",1759188262537,3.34896792,213.16,213.15,9.314954]
["bitfinex-derivatives","SOLF0:USTF0",1759188262934,103.90045757,213.21,213.15,9.314954]
["bitfinex-derivatives","SOLF0:USTF0",1759188263151,3.34925051,213.2,213.15,1.704954]
["bitfinex-derivatives","SOLF0:USTF0",1759188263444,3.34925051,213.19,213.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759188263645,3.34925051,213.18,213.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759188263842,103.90045757,213.21,213.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759188264047,3.34930199,213.2,213.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759188264246,3.34930199,213.19,213.15,1.704954]
["bitfinex-derivatives","SOLF0:USTF0",1759188264446,3.34930199,213.18,213.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759188264642,7.74,213.2,213.15,1.704954]
["bitfinex-derivatives","SOLF0:USTF0",1759188264947,11.08900462,213.19,213.15,9.424954]
["bitfinex-derivatives","SOLF0:USTF0",1759188265145,11.08900462,213.18,213.15,13.644354]
["bitfinex-derivatives","SOLF0:USTF0",1759188265338,7.74,213.18,213.15,13.644354]
["bitfinex-derivatives","SOLF0:USTF0",1759188265541,7.74,213.2,213.15,1.704954]
["bitfinex-derivatives","SOLF0:USTF0",1759188265847,7.74,213.18,213.13,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1759188266146,11.08896196,213.17,213.13,11.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759188266342,3.34896196,213.16,213.13,11.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759188266538,7.74,213.17,213.13,11.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759188266743,3.34891438,213.16,213.13,11.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759188266944,7.74,213.17,213.14,11.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759188267245,3.3491246,213.16,213.14,11.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759188267445,7.74,213.17,213.14,11.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759188267642,3.34967088,213.16,213.14,11.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759188267845,7.74,213.17,213.14,11.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759188268143,3.34967088,213.16,213.14,11.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759188268345,7.74,213.17,213.14,11.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759188269147,3.34948186,213.16,213.14,11.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759188269441,7.74,213.17,213.14,11.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759188271946,7.74,213.2,213.14,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759188272149,11.06543077,213.19,213.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759188272349,3.32543077,213.18,213.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759188272651,3.32543077,213.17,213.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759188272844,7.74,213.19,213.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759188273144,3.32627859,213.18,213.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759188273448,3.32627859,213.17,213.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759188273650,3.32627859,213.2,213.15,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1759188273956,3.32627859,213.19,213.16,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1759188274145,3.32627859,213.18,213.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759188274849,103.90045757,213.21,213.18,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1759188275153,3.32614985,213.2,213.18,11.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759188275353,3.32614985,213.19,213.18,11.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759188277055,3.32614985,213.19,213.18,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1759188278358,7.74,213.2,213.18,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1759188279554,3.32418074,213.19,213.16,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1759188279853,7.74,213.18,213.16,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1759188280254,103.90045757,213.21,213.16,11.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759188280453,11.06405938,213.2,213.17,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1759188280653,3.32405938,213.19,213.17,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1759188280851,7.74,213.2,213.17,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1759188281056,3.3242413,213.19,213.17,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1759188281255,7.74,213.2,213.17,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1759188281454,3.32404083,213.19,213.17,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1759188281654,7.74,213.2,213.17,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1759188281854,11.06404083,213.19,213.17,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1759188282055,7.74,213.19,213.17,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1759188283659,103.90045757,213.21,213.17,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1759188283859,11.06366639,213.2,213.17,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759188284060,3.32366639,213.19,213.17,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759188284358,7.74,213.2,213.17,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759188284560,3.32362348,213.19,213.17,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759188284754,7.74,213.2,213.17,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759188285062,3.32375489,213.19,213.18,11.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759188286959,3.32375489,213.23,213.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759188291360,11.06375489,213.26,213.23,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759188291560,3.32375489,213.25,213.23,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759188291762,3.32375489,213.24,213.23,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759188294364,3.32375489,213.24,213.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759188294574,3.32375489,213.23,213.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759188294763,11.23375489,213.24,213.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759188294967,3.32375489,213.23,213.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759188295675,3.32375489,213.23,213.2,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759188295872,7.91,213.26,213.2,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759188296063,7.91,213.24,213.2,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759188296268,3.32375489,213.23,213.2,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759188296469,11.23375489,213.24,213.2,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759188296677,3.32375489,213.23,213.2,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759188297174,11.23375489,213.23,213.2,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759188297375,7.91,213.23,213.2,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759188300073,4.2173,213.27,213.2,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759188300278,7.91,213.25,213.2,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759188300473,3.3201687,213.24,213.2,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759188300775,11.2301687,213.23,213.2,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759188300968,7.91,213.23,213.2,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759188302379,3.32291331,213.22,213.2,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759188302580,7.91,213.23,213.2,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759188302773,3.32291331,213.22,213.2,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759188302968,7.91,213.23,213.2,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759188303180,3.32291331,213.22,213.2,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759188303381,7.91,213.23,213.2,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759188303576,3.32498231,213.22,213.2,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759188303780,7.91,213.23,213.2,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759188303981,3.32498231,213.22,213.2,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759188304180,7.91,213.23,213.2,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759188304481,3.32495685,213.22,213.2,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759188304680,3.32495685,213.21,213.2,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759188307876,3.32724888,213.26,213.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759188308175,3.32724888,213.25,213.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759188308376,3.32724888,213.24,213.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759188349015,7.74,213.3,213.24,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759188349216,3.23554368,213.29,213.24,11.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759188349517,7.74,213.27,213.24,11.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759188349716,10.97554368,213.26,213.24,11.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759188350016,3.23554368,213.25,213.24,11.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759188355513,10.48554368,213.25,213.24,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759188355718,7.25,213.23,213.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759188355920,7.25,213.21,213.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759188356121,7.25,213.25,213.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759188356421,3.23481409,213.24,213.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759188356615,3.23481409,213.23,213.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759188356811,10.48481409,213.22,213.17,1.70211412]
["bitfinex-derivatives","SOLF0:USTF0",1759188357009,7.25,213.22,213.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759188357215,7.25,213.22,213.17,1.70211412]
["bitfinex-derivatives","SOLF0:USTF0",1759188357519,7.25,213.22,213.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759188357814,7.25,213.22,213.2,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1759188360817,1.70211412,213.26,213.2,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1759188361018,7.25,213.25,213.2,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1759188363627,1.70211412,213.26,213.2,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1759188363932,7.25,213.25,213.2,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1759188364424,7.25,213.25,213.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759188366641,1.70211412,213.26,213.21,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759188367141,7.25,213.25,213.21,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759188367341,1.70211412,213.26,213.21,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759188367836,7.25,213.25,213.21,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759188368141,1.70211412,213.26,213.21,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759188368438,7.25,213.25,213.21,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759188369541,1.70211412,213.24,213.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759188369738,70.80702211,213.29,213.14,9.027646]
["bitfinex-derivatives","SOLF0:USTF0",1759188369739,7.25,213.21,213.14,9.027646]
["bitfinex-derivatives","SOLF0:USTF0",1759188369940,7.25,213.21,213.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759188370139,11.4685,213.21,213.15,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1759188371942,1.70211412,213.22,213.16,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1759188372545,7.25,213.21,213.16,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1759188372939,1.70211412,213.22,213.16,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1759188373143,7.25,213.21,213.16,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1759188373439,1.70211412,213.22,213.16,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1759188373639,7.25,213.21,213.16,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1759188374051,5.92041412,213.22,213.16,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1759188374343,7.25,213.21,213.16,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1759188374541,7.37,213.21,213.16,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1759188374746,4.2185,213.21,213.16,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1759188375048,7.37,213.26,213.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759188375248,7.37,213.24,213.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759188375949,11.5879,213.24,213.18,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1759188376155,7.37,213.24,213.19,1.70211412]
["bitfinex-derivatives","SOLF0:USTF0",1759188376844,7.37,213.24,213.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759188377146,7.37,213.24,213.19,1.70211412]
["bitfinex-derivatives","SOLF0:USTF0",1759188377546,7.37,213.24,213.21,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1759188377746,7.37,213.24,213.21,12.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759188380651,7.37,213.27,213.18,65.6281]
["bitfinex-derivatives","SOLF0:USTF0",1759188380855,7.37,213.32,213.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759188381059,7.37,213.32,213.24,9.58211412]
["bitfinex-derivatives","SOLF0:USTF0",1759188381245,2.26192345,213.34,213.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759188381447,2.26192345,213.34,213.28,1.70211412]
["bitfinex-derivatives","SOLF0:USTF0",1759188381758,2.26192345,213.34,213.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759188381951,2.26192345,213.34,213.28,1.70211412]
["bitfinex-derivatives","SOLF0:USTF0",1759188382150,2.26192345,213.34,213.31,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1759188382351,9.63192345,213.34,213.31,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759188382752,7.37,213.34,213.31,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759188382946,7.37,213.34,213.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759188383653,1.70211412,213.35,213.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759188383850,7.37,213.34,213.28,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1759188384152,1.70211412,213.33,213.28,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1759188384456,7.43,213.32,213.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759188384958,1.70211412,213.33,213.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759188385261,7.43,213.28,213.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759188386453,1.70211412,213.25,213.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759188387554,1.70211412,213.25,213.19,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1759188388061,1.70211412,213.25,213.19,11.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759188392159,1.70211412,213.25,213.2,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759188392762,9.13211412,213.25,213.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759188394264,7.43,213.25,213.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759188396063,7.43,213.25,213.21,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759188396265,7.43,213.25,213.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759188410874,4.2173,213.27,213.21,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759188411081,7.43,213.26,213.21,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759188411676,7.87111203,213.29,213.19,11.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759188411881,2.66048992,213.26,213.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759188412177,7.43,213.25,213.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759188412579,4.2179,213.24,213.17,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1759188412780,7.43,213.23,213.17,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1759188414379,7.43,213.23,213.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759188415476,3.23264464,213.22,213.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759188415671,7.54,213.2,213.16,12.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759188415871,4.2186,213.21,213.16,12.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759188416079,7.54,213.19,213.16,12.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759188416279,7.54,213.22,213.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759188416478,7.54,213.2,213.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759188417072,4.2176,213.25,213.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759188417275,10.77264377,213.24,213.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759188417480,3.23264377,213.23,213.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759188417679,3.23264377,213.22,213.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759188417877,3.23264377,213.21,213.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759188418079,3.23264377,213.2,213.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759188418379,38.6973,213.27,213.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759188418580,3.23279933,213.26,213.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759188418777,3.23279933,213.25,213.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759188419081,3.23279933,213.24,213.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759188419282,3.23279933,213.23,213.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759188419479,3.23279933,213.22,213.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759188419679,3.23279933,213.21,213.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759188419879,3.23279933,213.2,213.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759188420080,7.54,213.25,213.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759188420279,3.24021,213.24,213.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759188420472,3.24021,213.23,213.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759188420676,3.24021,213.22,213.19,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1759188420882,3.24021,213.21,213.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759188422583,3.24021,213.27,213.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759188422783,3.24021,213.26,213.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759188422983,3.24021,213.25,213.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759188423184,3.24021,213.24,213.22,12.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759188423381,7.54,213.28,213.22,12.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759188424280,7.54,213.28,213.23,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759188424681,6.39578724,213.29,213.23,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759188425079,7.54,213.28,213.23,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759188425382,7.54,213.28,213.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759188425786,7.54,213.28,213.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759188426984,2.17878724,213.29,213.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759188427187,7.54,213.28,213.24,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759188427386,2.17878724,213.29,213.24,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759188427788,6.39568724,213.29,213.24,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759188427984,7.54,213.28,213.21,12.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759188428489,7.54,213.28,213.22,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1759188428678,7.54,213.28,213.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759188429583,6.39568724,213.29,213.23,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759188430086,7.54,213.28,213.23,12.0679]
["bitfinex-derivatives","SOLF0:USTF0",1759188430278,13.93568724,213.29,213.23,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759188430584,6.39568724,213.29,213.24,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759188430885,2.17878724,213.29,213.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759188431087,9.71878724,213.29,213.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759188431792,9.71878724,213.29,213.24,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759188431991,2.17878724,213.29,213.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759188432192,9.71878724,213.29,213.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759188432892,2.17878724,213.29,213.23,12.0679]
["bitfinex-derivatives","SOLF0:USTF0",1759188433084,9.71878724,213.29,213.23,12.0679]
["bitfinex-derivatives","SOLF0:USTF0",1759188435090,7.86,213.28,213.24,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759188435293,7.86,213.28,213.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759188439802,7.86,213.28,213.24,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759188439996,7.86,213.28,213.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759188448808,6.39568724,213.29,213.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759188449401,7.65,213.28,213.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759188449600,6.39568724,213.29,213.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759188449806,7.65,213.28,213.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759188450310,7.65,213.28,213.25,12.1875]
["bitfinex-derivatives","SOLF0:USTF0",1759188450509,2.17878724,213.29,213.25,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1759188451011,9.82878724,213.29,213.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188451206,7.65,213.28,213.22,12.188]
["bitfinex-derivatives","SOLF0:USTF0",1759188451405,12.86062211,213.28,213.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188451812,65.6117,213.24,213.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188452116,7.65,213.2,213.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188452310,7.65,213.2,213.13,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759188452510,7.65,213.2,213.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188452708,3.28662629,213.19,213.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188452912,3.28662629,213.18,213.13,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759188453109,3.28662629,213.17,213.13,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759188453310,3.28662629,213.16,213.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188453613,7.65,213.21,213.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188453811,3.28568978,213.2,213.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188454014,3.28568978,213.19,213.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188454214,3.28568978,213.18,213.13,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759188454419,3.28568978,213.17,213.13,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759188454718,3.28568978,213.16,213.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188455015,7.65,213.19,213.13,12.1898]
["bitfinex-derivatives","SOLF0:USTF0",1759188455213,10.93485831,213.18,213.13,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759188455511,3.28485831,213.17,213.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188455813,3.28485831,213.16,213.13,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759188456013,7.65,213.18,213.13,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759188456314,3.28424214,213.17,213.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188456514,3.28424214,213.16,213.13,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759188456719,7.65,213.18,213.13,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759188457013,3.28359576,213.17,213.13,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759188457214,3.28359576,213.16,213.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188457415,7.65,213.18,213.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188457604,3.28302456,213.17,213.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188457805,7.65,213.18,213.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188458012,7.65,213.18,213.13,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759188458013,3.28307665,213.17,213.13,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759188458214,7.65,213.18,213.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188458413,3.28296271,213.17,213.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188458613,3.2825366,213.16,213.13,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759188458818,10.9325366,213.17,213.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188459016,3.2825366,213.16,213.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188459216,7.65,213.17,213.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188459411,3.28239727,213.16,213.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188459823,3.28239727,213.16,213.13,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759188460020,3.28239727,213.16,213.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188460521,7.65,213.18,213.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188460721,3.28239727,213.17,213.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188460922,7.65,213.18,213.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188461116,3.2814604,213.17,213.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188461317,7.65,213.18,213.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188461517,3.28101288,213.17,213.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188461721,7.65,213.18,213.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188461922,3.2810167,213.17,213.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188462123,7.65,213.18,213.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188462313,7.65,213.16,213.13,12.1898]
["bitfinex-derivatives","SOLF0:USTF0",1759188462516,1.70378834,213.2,213.13,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759188462718,10.93058832,213.19,213.13,12.1898]
["bitfinex-derivatives","SOLF0:USTF0",1759188462918,3.28058832,213.18,213.13,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759188463121,3.28058832,213.17,213.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188463313,3.28015604,213.17,213.13,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759188463519,3.28015604,213.17,213.14,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759188463719,12.86062211,213.26,213.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188463919,3.28062167,213.25,213.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188464119,3.28062167,213.24,213.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188464422,3.28062167,213.23,213.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188464623,7.65,213.26,213.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188464624,3.28062167,213.22,213.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188464820,3.28062167,213.25,213.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188465019,3.28062167,213.24,213.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188465227,3.28062167,213.23,213.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188465423,3.28062167,213.22,213.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188465726,3.28062167,213.25,213.19,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1759188465926,10.93062167,213.24,213.19,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1759188466128,7.65,213.22,213.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188466426,3.28062167,213.21,213.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188466626,3.28062167,213.2,213.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188466820,7.65,213.22,213.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188467019,3.28086673,213.21,213.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188467220,3.28086673,213.2,213.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188467421,7.65,213.22,213.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188467627,10.9307813,213.21,213.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188467828,3.2807813,213.2,213.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188468036,7.65,213.21,213.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188468229,3.28078009,213.2,213.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188468431,7.65,213.21,213.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188468631,3.28083074,213.2,213.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188468832,7.65,213.21,213.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188469134,3.28082941,213.2,213.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188469425,1.70378834,213.23,213.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188469628,3.28089834,213.22,213.17,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1759188469930,3.28089834,213.21,213.17,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1759188470233,3.28089834,213.2,213.17,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1759188470421,1.70378834,213.23,213.17,12.189]
["bitfinex-derivatives","SOLF0:USTF0",1759188470626,10.93095279,213.22,213.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188470832,3.28095279,213.21,213.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188471031,3.28095279,213.27,213.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188471334,3.28095279,213.26,213.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188471631,3.28095279,213.25,213.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188471827,3.28095279,213.24,213.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188472026,3.28095279,213.27,213.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188472231,3.28095279,213.26,213.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188472430,3.28095279,213.25,213.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188472631,3.28095279,213.24,213.18,1.70378834]
["bitfinex-derivatives","SOLF0:USTF0",1759188472934,3.28095279,213.23,213.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188473127,7.65,213.23,213.18,1.70378834]
["bitfinex-derivatives","SOLF0:USTF0",1759188473335,7.65,213.23,213.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759188474327,7.65,213.23,213.18,1.70378834]
["bitfinex-derivatives","SOLF0:USTF0",1759188474729,7.65,213.23,213.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759188478738,7.29,213.26,213.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759188478937,7.29,213.24,213.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759188479143,10.51894136,213.23,213.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759188479437,7.29,213.23,213.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759188480148,7.29,213.2,213.14,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759188480433,7.29,213.18,213.11,9.54378834]
["bitfinex-derivatives","SOLF0:USTF0",1759188480639,3.22565033,213.17,213.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759188480833,10.51565033,213.16,213.08,1.70378834]
["bitfinex-derivatives","SOLF0:USTF0",1759188481034,7.29,213.16,213.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759188481638,3.22495708,213.15,213.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759188481943,7.29,213.13,213.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759188482240,7.29,213.15,213.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759188482435,3.224046,213.14,213.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759188482742,7.29,213.14,213.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759188482933,7.29,213.15,213.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759188483133,7.29,213.13,213.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759188483329,7.29,213.12,213.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759188483539,1.70378834,213.13,213.09,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759188483837,8.99378834,213.13,213.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759188484035,8.99378834,213.13,213.1,12.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759188484235,7.29,213.13,213.1,12.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759188486835,4.2193,213.17,213.1,12.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759188486836,1.70378834,213.15,213.1,12.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759188487033,7.29,213.14,213.1,12.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759188487438,1.70378834,213.15,213.1,12.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759188488335,7.29,213.14,213.1,12.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759188489135,1.70378834,213.15,213.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759188489336,7.29,213.14,213.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759188489937,1.70378834,213.15,213.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759188490236,7.29,213.14,213.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759188491840,1.70378834,213.15,213.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759188492037,4.92540834,213.15,213.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759188492234,7.29,213.14,213.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759188492640,1.70378834,213.15,213.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759188492847,4.92532902,213.15,213.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759188493350,7.29,213.14,213.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759188493741,7.29,213.14,213.08,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1759188495346,7.29,213.14,213.09,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759188495746,7.29,213.14,213.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759188496444,9.61378834,213.17,213.1,11.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759188496648,3.22237225,213.16,213.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759188497039,3.22237225,213.16,213.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759188497448,3.22237225,213.16,213.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759188497649,11.13237225,213.16,213.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759188497948,7.91,213.16,213.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759188499149,7.91,213.16,213.1,11.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759188499345,1.70378834,213.15,213.1,11.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759188499548,7.91,213.14,213.1,11.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759188499749,7.91,213.14,213.1,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1759188500049,7.91,213.14,213.1,11.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759188500847,1.70378834,213.15,213.1,11.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759188501052,7.91,213.14,213.1,11.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759188501352,7.91,213.14,213.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759188502551,7.91,213.14,213.1,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1759188502552,13.83318834,213.17,213.1,11.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759188502749,3.22219558,213.16,213.1,11.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759188503748,3.22219558,213.16,213.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759188503953,3.22219558,213.16,213.06,65.6653]
["bitfinex-derivatives","SOLF0:USTF0",1759188503954,7.91,213.18,213.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759188504149,3.22242141,213.17,213.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759188504348,9.53378834,213.15,213.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188504854,7.83,213.12,213.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188505247,1.70378834,213.13,213.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188505443,7.83,213.12,213.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188505848,9.53378834,213.13,213.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188507052,5.92338834,213.15,213.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188507348,9.14455145,213.15,213.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188508551,9.14455145,213.15,213.09,11.7206]
["bitfinex-derivatives","SOLF0:USTF0",1759188510649,7.44076311,213.15,213.09,11.7206]
["bitfinex-derivatives","SOLF0:USTF0",1759188514154,3.22116311,213.14,213.09,11.7206]
["bitfinex-derivatives","SOLF0:USTF0",1759188514361,7.83,213.13,213.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188516760,4.22,213.13,213.06,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1759188516964,7.83,213.12,213.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188518567,7.83,213.12,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188519269,7.83,213.12,213.08,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759188519463,7.83,213.12,213.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188522371,3.23498251,213.11,213.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188522571,7.83,213.12,213.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188522772,3.23498251,213.11,213.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188523071,7.83,213.14,213.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188523273,3.23508288,213.13,213.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188523572,3.23508288,213.13,213.09,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759188523573,11.06508288,213.12,213.09,11.7206]
["bitfinex-derivatives","SOLF0:USTF0",1759188523772,3.23508288,213.11,213.09,11.7206]
["bitfinex-derivatives","SOLF0:USTF0",1759188523971,7.83,213.12,213.09,11.7206]
["bitfinex-derivatives","SOLF0:USTF0",1759188524170,3.23695863,213.11,213.09,11.7206]
["bitfinex-derivatives","SOLF0:USTF0",1759188524373,3.23695863,213.1,213.09,11.7206]
["bitfinex-derivatives","SOLF0:USTF0",1759188524769,3.23695863,213.1,213.07,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759188524968,3.23695863,213.09,213.02,88.32329508]
["bitfinex-derivatives","SOLF0:USTF0",1759188525276,3.23695863,213.08,213.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188525472,7.83,213.11,213.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188525673,3.23941881,213.1,213.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188525871,3.23941881,213.09,213.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188526072,3.23941881,213.08,213.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188526276,7.83,213.11,213.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188526481,3.23915276,213.1,213.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188526674,3.23915276,213.09,213.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188526881,7.83,213.11,213.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188527177,11.06961469,213.1,213.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188527379,3.23961469,213.09,213.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188527680,7.83,213.1,213.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188527881,3.23949842,213.09,213.03,13.77998252]
["bitfinex-derivatives","SOLF0:USTF0",1759188528180,7.83,213.1,213.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188528380,3.23939789,213.09,213.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188528581,7.83,213.1,213.07,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759188528777,3.23965459,213.09,213.07,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759188528979,7.83,213.1,213.07,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759188529277,3.23965459,213.09,213.07,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759188529479,7.83,213.1,213.07,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759188529681,3.23961219,213.09,213.07,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759188529882,7.83,213.1,213.07,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759188530079,3.23961219,213.09,213.07,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759188530280,7.83,213.1,213.07,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759188530485,3.23958986,213.09,213.07,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759188530791,7.83,213.1,213.07,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759188530988,3.23958986,213.09,213.07,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759188531188,7.83,213.1,213.07,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759188531394,3.23958691,213.09,213.07,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759188531595,7.83,213.1,213.07,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759188531791,3.23958691,213.09,213.07,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759188532090,7.83,213.1,213.07,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759188532289,3.239456,213.09,213.07,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759188532495,7.83,213.1,213.07,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759188532696,3.2394298,213.09,213.07,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759188532893,7.83,213.1,213.07,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759188533093,3.2394298,213.09,213.07,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759188533289,7.83,213.1,213.07,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759188533491,3.23941598,213.09,213.07,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759188533686,7.83,213.1,213.07,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759188533894,3.23941598,213.09,213.07,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759188534195,7.83,213.1,213.07,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759188534494,3.23937918,213.09,213.07,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759188534690,7.83,213.1,213.07,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759188534892,3.23932003,213.09,213.07,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759188535196,7.83,213.1,213.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188535393,3.23929499,213.09,213.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188536994,3.23929499,213.09,213.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188537200,11.9503,213.12,213.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188537497,7.73,213.1,213.05,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1759188537697,3.23904163,213.09,213.05,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1759188537898,7.73,213.1,213.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188538091,3.23904229,213.09,213.05,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1759188538287,7.73,213.1,213.05,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1759188538490,3.23874746,213.09,213.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188538690,7.73,213.1,213.05,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1759188538891,3.23848458,213.09,213.05,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1759188539100,7.73,213.1,213.05,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1759188539295,3.23848851,213.09,213.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188539502,7.73,213.1,213.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188539701,3.23757891,213.09,213.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188539993,4.2203,213.12,213.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188540199,3.23763804,213.11,213.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188540401,3.23763804,213.1,213.06,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759188540600,3.23763804,213.09,213.06,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759188540796,4.2203,213.12,213.06,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759188540994,10.96751,213.11,213.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188541304,10.96751,213.1,212.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188541505,7.73,213.08,212.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188541801,3.23751,213.07,212.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188542003,3.23751,213.06,212.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188542203,7.73,213.08,212.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188542401,3.23640444,213.07,212.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188542602,3.23640444,213.06,213.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188542804,7.73,213.07,213.02,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1759188543104,3.23690894,213.06,213.02,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1759188543405,7.73,213.07,213.02,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1759188543604,3.2370487,213.06,213.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188543798,7.73,213.07,213.02,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1759188544004,3.23704554,213.06,213.02,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1759188544205,7.73,213.07,213.02,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1759188544502,3.23740274,213.06,213.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188544805,7.73,213.07,213.02,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1759188545004,3.23708486,213.06,213.02,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1759188545300,7.73,213.07,213.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188545495,3.23686225,213.06,213.02,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1759188545700,7.73,213.07,213.02,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1759188545896,7.73,213.05,212.96,64.36638345]
["bitfinex-derivatives","SOLF0:USTF0",1759188546101,7.73,213.03,212.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188547808,7.73,213.08,212.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188547995,3.23467605,213.07,212.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188548193,3.23467605,213.06,212.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188548405,3.23467605,213.05,212.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188548699,3.23467605,213.04,212.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188548907,7.73,213.06,212.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188549105,3.28837467,213.05,212.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188549309,3.28837467,213.04,212.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188549501,7.73,213.06,212.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188549702,7.73,213.04,213.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188550502,7.73,213.04,213.0,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1759188551007,7.73,213.04,213.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188551902,7.73,213.04,213.01,11.6622]
["bitfinex-derivatives","SOLF0:USTF0",1759188552102,70.1511,213.08,212.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188552302,3.28718176,213.07,212.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188552503,3.28718176,213.06,212.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188552703,3.28718176,213.05,212.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188552904,70.1511,213.08,212.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188553105,3.28715511,213.07,212.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188553404,3.28715511,213.06,212.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759188553604,3.28715511,213.05,213.02,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1759188553804,62.4211,213.08,213.02,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1759188554005,3.28700292,213.07,213.02,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1759188554205,7.73,213.05,213.02,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1759188557909,62.4211,213.08,213.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759188558114,7.72,213.06,213.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759188558412,3.28791667,213.05,213.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759188558612,7.72,213.06,213.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759188558814,3.28794238,213.05,213.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759188559007,7.72,213.05,213.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759188561318,7.72,213.07,212.98,65.6902]
["bitfinex-derivatives","SOLF0:USTF0",1759188561514,3.28810604,213.06,212.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759188561818,58.2,213.08,212.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759188562018,3.28821457,213.07,213.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759188564518,3.28821457,213.09,213.07,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759188564718,4.2199,213.14,213.02,65.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759188564719,3.28821457,213.08,213.02,65.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759188564918,7.98,213.12,213.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759188565121,3.28914235,213.11,213.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759188565321,3.28914235,213.1,213.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759188565525,3.28914235,213.09,213.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759188565726,7.98,213.12,213.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759188565926,3.2893307,213.11,213.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759188566126,3.2893307,213.1,213.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759188566420,3.2893307,213.09,213.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759188566614,7.98,213.12,213.06,11.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759188566821,7.98,213.1,213.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759188567114,11.26952453,213.09,213.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759188567318,7.98,213.09,213.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759188570527,3.29832622,213.08,213.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759188571026,7.98,213.07,213.02,11.892]
["bitfinex-derivatives","SOLF0:USTF0",1759188571235,3.29790252,213.06,213.02,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1759188571530,7.98,213.09,213.02,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1759188571833,7.98,213.07,213.02,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1759188572020,7.98,213.05,213.02,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1759188572220,7.98,213.05,213.02,11.892]
["bitfinex-derivatives","SOLF0:USTF0",1759188572428,7.98,213.07,213.0,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1759188572627,3.29783959,213.06,213.0,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1759188572828,11.27783959,213.05,213.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759188573028,7.98,213.07,213.01,11.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759188573227,7.98,213.05,213.01,11.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759188574532,7.98,213.07,213.01,11.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759188574732,7.98,213.05,213.01,11.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759188576335,7.98,213.05,213.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759188576528,4.2211,213.08,213.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759188576730,7.98,213.06,213.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759188576928,11.27767384,213.05,213.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759188577128,7.98,213.05,213.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759188578533,7.98,213.05,213.02,11.892]
["bitfinex-derivatives","SOLF0:USTF0",1759188579227,3.29813033,213.04,213.02,11.892]
["bitfinex-derivatives","SOLF0:USTF0",1759188579424,7.98,213.05,213.02,11.892]
["bitfinex-derivatives","SOLF0:USTF0",1759188579635,3.29809412,213.04,213.02,11.892]
["bitfinex-derivatives","SOLF0:USTF0",1759188579834,7.98,213.05,213.02,11.892]
["bitfinex-derivatives","SOLF0:USTF0",1759188580030,3.29809412,213.04,213.02,11.892]
["bitfinex-derivatives","SOLF0:USTF0",1759188580231,7.98,213.05,213.02,11.892]
["bitfinex-derivatives","SOLF0:USTF0",1759188580430,3.29825068,213.04,213.02,11.892]
["bitfinex-derivatives","SOLF0:USTF0",1759188580629,7.98,213.09,213.03,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1759188580928,3.2983198,213.08,213.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759188581132,3.2983198,213.07,213.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759188581335,3.2983198,213.06,213.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759188581524,3.2983198,213.05,213.0,1.70570718]
["bitfinex-derivatives","SOLF0:USTF0",1759188581729,35.26570718,213.1,213.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759188581934,7.98,213.08,213.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759188582129,3.29881136,213.07,213.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759188582433,11.27881136,213.06,213.03,11.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759188582632,7.98,213.06,213.03,11.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759188585632,7.98,213.09,213.04,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759188585839,11.27985353,213.08,213.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759188586036,11.27985353,213.07,213.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759188586335,3.29985353,213.06,213.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759188591938,11.27985353,213.06,212.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759188592143,3.29985353,213.05,212.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759188592347,3.29985353,213.04,212.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759188592638,7.98,213.06,212.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759188592944,3.2993429,213.05,213.01,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759188593143,3.2993429,213.04,213.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759188593344,1.70570718,213.07,213.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759188593541,7.98,213.05,213.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759188593741,3.29950917,213.04,213.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759188593942,7.98,213.06,213.01,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759188594143,7.98,213.04,213.01,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759188594443,7.98,213.04,213.01,12.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759188598854,13.27700718,213.07,213.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188599050,10.65032163,213.06,213.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188599253,10.65032163,213.05,212.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188599453,3.30032163,213.04,212.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188599653,7.35,213.05,212.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188599849,3.29953339,213.04,212.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188600057,7.35,213.05,213.02,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1759188600259,3.29953339,213.04,213.02,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1759188600462,7.35,213.05,213.02,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1759188600662,3.29952122,213.04,213.02,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1759188600856,7.35,213.04,213.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188601052,3.29927466,213.03,213.0,12.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759188601256,1.70570718,213.07,213.0,12.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759188601457,10.64918908,213.06,213.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188601662,9.05570718,213.04,212.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188601860,3.29918908,213.03,212.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188602065,1.70570718,213.04,212.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188602066,10.64918908,213.02,212.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188602264,3.29918908,213.01,212.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188602463,7.35,213.03,212.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188602766,10.66973096,213.02,212.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188602960,10.66973096,213.01,212.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188603159,7.35,213.01,212.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188603365,1.70570718,213.04,212.94,15.48726212]
["bitfinex-derivatives","SOLF0:USTF0",1759188603366,7.35,213.03,212.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188603565,7.35,213.01,212.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188604566,7.35,213.01,212.96,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759188604764,7.35,213.02,212.96,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759188604960,7.35,213.0,212.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188606073,4.2221,213.03,212.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188606373,7.35,213.01,212.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188606562,3.3160058,213.02,212.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188606563,7.35,213.02,212.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188606869,7.35,213.0,212.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188608267,7.35,213.0,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759188608660,7.35,213.0,212.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188610868,4.2221,213.03,212.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188611167,7.35,213.01,212.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188611562,7.35,213.01,212.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188611770,9.05570718,213.04,212.98,12.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759188611968,10.6637514,213.03,212.94,15.48726212]
["bitfinex-derivatives","SOLF0:USTF0",1759188612164,3.31385527,213.02,213.0,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1759188612365,1.70570718,213.06,212.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188612561,3.31433235,213.05,212.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188612763,3.31433235,213.04,212.97,9.50570718]
["bitfinex-derivatives","SOLF0:USTF0",1759188612963,1.70570718,213.06,212.97,9.50570718]
["bitfinex-derivatives","SOLF0:USTF0",1759188613175,3.31443618,213.05,212.97,9.50570718]
["bitfinex-derivatives","SOLF0:USTF0",1759188613469,3.31443618,213.04,212.97,9.50570718]
["bitfinex-derivatives","SOLF0:USTF0",1759188613665,7.35,213.05,213.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188613872,3.31487545,213.04,213.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188614062,7.35,213.05,213.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188614264,3.31487545,213.04,213.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188614471,7.35,213.05,213.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188614672,10.56536066,213.04,213.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188614868,7.25,213.04,213.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188617071,7.25,213.08,213.02,11.722]
["bitfinex-derivatives","SOLF0:USTF0",1759188617272,7.25,213.06,213.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188617473,3.3160975,213.05,213.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188617672,3.3160975,213.04,213.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188619774,3.31521455,213.04,213.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188622977,39.37062211,213.13,213.03,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1759188623277,7.25,213.08,213.03,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1759188623473,7.25,213.06,213.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188623669,3.31589246,213.05,213.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188624072,3.31589246,213.05,213.01,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1759188624372,7.54,213.03,212.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188624578,3.31531204,213.02,212.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188624776,7.54,213.01,212.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759188626869,1.70570718,213.03,212.95,9.48570718]
["bitfinex-derivatives","SOLF0:USTF0",1759188627073,3.3152382,213.02,212.95,9.48570718]
["bitfinex-derivatives","SOLF0:USTF0",1759188627269,9.24570718,213.06,213.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759188627478,3.3152027,213.05,212.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759188627673,3.3152027,213.04,212.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759188627869,9.24570718,213.06,213.02,12.002]
["bitfinex-derivatives","SOLF0:USTF0",1759188628080,3.31551989,213.05,213.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759188628276,3.31551989,213.04,213.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759188628983,3.31551989,213.04,213.02,12.002]
["bitfinex-derivatives","SOLF0:USTF0",1759188629184,7.54,213.08,213.02,12.002]
["bitfinex-derivatives","SOLF0:USTF0",1759188629479,7.54,213.06,213.02,12.002]
["bitfinex-derivatives","SOLF0:USTF0",1759188629684,10.8559014,213.05,213.02,12.002]
["bitfinex-derivatives","SOLF0:USTF0",1759188629884,3.3159014,213.04,213.02,12.002]
["bitfinex-derivatives","SOLF0:USTF0",1759188630085,7.54,213.05,213.02,12.002]
["bitfinex-derivatives","SOLF0:USTF0",1759188630287,3.33046512,213.04,213.0,12.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759188630476,10.87054183,213.03,213.0,12.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759188630680,7.54,213.03,213.0,12.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759188631386,7.54,213.03,213.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759188631780,7.54,213.03,213.01,12.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759188633288,5.92700718,213.07,213.01,12.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759188633491,7.54,213.05,212.97,65.6933]
["bitfinex-derivatives","SOLF0:USTF0",1759188633789,7.54,213.05,212.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759188634185,7.54,213.05,213.02,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1759188634384,7.54,213.05,213.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759188635590,3.33166594,213.04,213.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759188637390,3.33166594,213.04,213.02,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1759188637590,3.33220311,213.03,213.02,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1759188638694,3.33220311,213.03,213.0,12.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759188638993,7.54,213.03,213.0,12.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759188641989,7.54,213.03,213.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759188642191,7.54,213.03,212.88,65.7205]
["bitfinex-derivatives","SOLF0:USTF0",1759188642192,3.33209088,213.02,212.98,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1759188642390,7.54,213.04,212.98,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1759188642589,7.54,213.02,212.98,12.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759188642790,7.54,213.04,212.98,12.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759188642989,7.54,213.02,212.98,12.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759188643294,10.87212392,213.01,212.98,12.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759188643485,7.54,213.01,212.98,12.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759188644595,4.2219,213.04,212.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759188644795,7.54,213.02,212.99,12.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759188644991,3.33204428,213.01,212.99,12.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759188645192,7.54,213.02,212.99,12.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759188645490,3.3320696,213.01,212.99,12.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759188645689,7.54,213.02,212.99,12.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759188645891,3.3320696,213.01,212.99,12.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759188646094,7.54,213.02,212.99,12.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759188646295,3.33206893,213.01,212.99,12.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759188646491,7.54,213.02,213.0,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1759188646793,7.54,213.05,212.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759188646994,3.33212514,213.04,212.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759188647193,3.33212514,213.03,212.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759188647394,3.33212514,213.02,212.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759188647591,28.12,213.07,213.01,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759188647799,7.54,213.04,213.01,12.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759188648097,3.33228123,213.03,213.01,12.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759188648286,3.33228123,213.02,213.01,12.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759188649598,10.87228123,213.02,213.01,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759188650694,10.87228123,213.02,212.99,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1759188650901,3.33344558,213.01,212.99,12.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759188651099,7.54,213.01,212.99,12.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759188653301,7.54,213.01,212.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759188653501,7.54,213.01,212.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759188653792,65.84557904,213.08,212.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759188654001,10.87466213,213.07,212.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759188654199,7.54,213.02,212.97,12.003]
["bitfinex-derivatives","SOLF0:USTF0",1759188654399,10.84466213,213.01,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759188654699,7.51,213.01,212.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759188655388,7.51,213.01,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759188656099,7.51,213.01,212.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759188660408,7.51,213.01,212.99,11.7726]
["bitfinex-derivatives","SOLF0:USTF0",1759188660602,4.2216,213.05,213.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759188660904,3.33460643,213.04,213.0,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1759188661100,4.2216,213.05,213.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759188661101,3.33460643,213.03,213.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759188661312,3.33460643,213.02,213.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759188664708,3.33460643,213.02,213.0,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1759188665003,10.84450951,213.01,212.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759188665205,3.33450951,213.0,212.98,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1759188665400,7.51,213.01,212.98,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1759188665604,10.84436245,213.0,212.98,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1759188665816,7.51,213.0,212.98,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1759188666807,7.51,213.02,212.98,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759188667005,10.84383069,213.01,212.98,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759188667307,3.33383069,213.0,212.98,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759188667506,7.51,213.01,212.98,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759188667707,3.33396735,213.0,212.98,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759188667908,7.51,213.01,212.98,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759188668207,3.33408638,213.0,212.98,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759188668409,7.51,213.01,212.98,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759188668608,3.33434404,213.0,212.98,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759188668804,7.51,213.01,212.98,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759188669004,3.33434404,213.0,212.98,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759188669197,7.51,213.01,212.98,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759188669401,3.33480648,213.0,212.98,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759188669601,7.51,213.01,212.98,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759188669801,3.33480648,213.0,212.98,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759188670008,7.51,213.01,212.98,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759188670208,3.33480321,213.0,212.98,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759188670410,7.51,213.01,212.98,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759188670609,3.33477116,213.0,212.98,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759188670911,7.51,213.01,212.98,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759188671106,3.33477116,213.0,212.98,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759188671308,7.51,213.01,212.98,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759188671509,3.33472607,213.0,212.98,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759188671713,7.51,213.01,212.98,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759188672001,7.51,212.99,212.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759188672203,3.33387726,212.98,212.92,1.67976415]
["bitfinex-derivatives","SOLF0:USTF0",1759188672516,7.51,213.0,212.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759188672806,3.33383382,212.99,212.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759188673010,10.84383382,212.98,212.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759188673210,3.33383382,212.97,212.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759188673514,3.33383382,212.96,212.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759188673715,3.33383382,212.95,212.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759188673909,7.51,212.98,212.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759188674208,3.39249767,212.97,212.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759188674512,3.39249767,212.96,212.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759188674713,3.39249767,212.95,212.92,11.964]
["bitfinex-derivatives","SOLF0:USTF0",1759188674911,11.733,212.98,212.92,11.964]
["bitfinex-derivatives","SOLF0:USTF0",1759188675108,8.01,212.96,212.92,11.964]
["bitfinex-derivatives","SOLF0:USTF0",1759188675309,3.39133706,212.95,212.92,11.964]
["bitfinex-derivatives","SOLF0:USTF0",1759188675505,8.01,212.96,212.92,11.964]
["bitfinex-derivatives","SOLF0:USTF0",1759188675711,3.39018892,212.95,212.92,11.964]
["bitfinex-derivatives","SOLF0:USTF0",1759188675910,8.01,212.96,212.92,11.964]
["bitfinex-derivatives","SOLF0:USTF0",1759188676116,8.01,212.96,212.93,11.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759188686721,8.01,212.96,212.94,11.6836]
["bitfinex-derivatives","SOLF0:USTF0",1759188687222,7.87,213.0,212.94,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759188687517,3.38800383,212.99,212.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759188687819,7.87,212.97,212.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759188688218,7.87,212.97,212.94,11.6836]
["bitfinex-derivatives","SOLF0:USTF0",1759188688815,2.66557904,213.01,212.94,11.6836]
["bitfinex-derivatives","SOLF0:USTF0",1759188689021,7.87,212.99,212.94,11.6836]
["bitfinex-derivatives","SOLF0:USTF0",1759188689316,7.87,212.97,212.92,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1759188689516,7.87,212.95,212.92,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1759188690917,11.26355681,212.94,212.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759188691115,3.39203858,212.93,212.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759188691318,11.26203858,212.92,212.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759188691520,3.39203858,212.91,212.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759188691818,19.02,212.94,212.88,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1759188692016,7.87,212.91,212.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759188692216,7.87,212.94,212.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759188692421,3.45894087,212.93,212.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759188692722,7.87,212.94,212.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759188692924,3.45891338,212.93,212.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759188693123,7.87,212.94,212.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759188693319,3.45834135,212.93,212.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759188693518,2.66557904,212.98,212.91,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759188693723,48.36835419,212.97,212.91,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759188694024,3.45835419,212.96,212.91,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759188694325,45.7758,212.9,212.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759188694625,45.7758,212.9,212.86,65.7275]
["bitfinex-derivatives","SOLF0:USTF0",1759188694918,45.7758,212.9,212.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759188695124,45.7758,212.9,212.86,65.7275]
["bitfinex-derivatives","SOLF0:USTF0",1759188695511,45.7758,212.9,212.89,11.6847]
["bitfinex-derivatives","SOLF0:USTF0",1759188706832,26.6606,212.88,212.87,1.70729056]
["bitfinex-derivatives","SOLF0:USTF0",1759188707031,11.833,212.88,212.87,1.70729056]
["bitfinex-derivatives","SOLF0:USTF0",1759188707228,4.222,213.03,212.87,1.70729056]
["bitfinex-derivatives","SOLF0:USTF0",1759188707229,5.21062211,213.08,212.98,65.6909]
["bitfinex-derivatives","SOLF0:USTF0",1759188707434,7.87,213.05,212.98,65.6909]
["bitfinex-derivatives","SOLF0:USTF0",1759188707633,7.87,213.03,212.96,65.6964]
["bitfinex-derivatives","SOLF0:USTF0",1759188707826,7.87,213.03,212.97,65.6935]
["bitfinex-derivatives","SOLF0:USTF0",1759188708021,7.87,213.05,212.98,65.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759188708233,3.45836019,213.04,212.98,65.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759188708531,7.87,213.05,212.99,65.6872]
["bitfinex-derivatives","SOLF0:USTF0",1759188708728,3.45838027,213.04,212.99,65.6872]
["bitfinex-derivatives","SOLF0:USTF0",1759188708921,7.87,213.05,212.99,65.6872]
["bitfinex-derivatives","SOLF0:USTF0",1759188709125,3.45864352,213.04,212.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759188709325,7.87,213.02,212.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759188709633,7.87,213.02,212.97,65.6935]
["bitfinex-derivatives","SOLF0:USTF0",1759188709832,7.87,213.02,212.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759188710033,7.87,213.02,212.97,65.6935]
["bitfinex-derivatives","SOLF0:USTF0",1759188710228,7.87,213.02,212.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759188710429,7.87,213.02,212.97,65.6935]
["bitfinex-derivatives","SOLF0:USTF0",1759188710630,7.87,213.02,213.01,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1759188719733,7.67,213.07,213.02,65.6781]
["bitfinex-derivatives","SOLF0:USTF0",1759188719940,7.67,213.06,213.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759188720134,1.70729056,213.1,213.03,20.9936637]
["bitfinex-derivatives","SOLF0:USTF0",1759188720332,3.45665442,213.09,213.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759188720532,7.67,213.07,213.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759188720731,7.67,213.09,213.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759188720932,7.67,213.07,213.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759188721133,7.67,213.09,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759188721330,7.67,213.07,213.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759188721734,7.67,213.05,213.02,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1759188722038,1.70729056,213.09,212.99,72.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759188722333,3.45545736,213.08,213.04,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759188722534,7.67,213.06,213.02,13.7989229]
["bitfinex-derivatives","SOLF0:USTF0",1759188722738,25.14,213.12,213.02,13.7989229]
["bitfinex-derivatives","SOLF0:USTF0",1759188722739,1.70729056,213.08,213.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759188722938,7.67,213.06,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759188723537,7.67,213.07,212.98,8.97729056]
["bitfinex-derivatives","SOLF0:USTF0",1759188724143,1.70729056,213.08,213.04,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759188724334,3.45435065,213.07,213.04,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759188724538,1.70729056,213.08,213.04,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759188724742,7.67,213.06,213.04,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759188725038,7.67,213.07,213.04,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759188725233,1.70729056,213.08,213.04,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759188725439,11.12389532,213.07,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759188725638,7.67,213.07,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759188726034,7.67,213.09,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759188726241,7.67,213.07,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759188726438,1.70729056,213.1,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759188726640,7.67,213.08,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759188726842,7.67,213.06,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759188727536,7.67,213.07,213.03,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1759188727742,7.67,213.07,212.99,72.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759188729043,7.67,213.07,213.01,65.6807]
["bitfinex-derivatives","SOLF0:USTF0",1759188729242,9.37729056,213.1,213.02,8.97729056]
["bitfinex-derivatives","SOLF0:USTF0",1759188729439,7.67,213.1,213.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759188731246,1.70729056,213.12,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188731443,3.45192912,213.11,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188731643,7.67,213.09,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188731837,1.70729056,213.12,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188732040,7.67,213.1,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188732239,1.70729056,213.12,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188732443,7.67,213.1,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188732639,7.67,213.11,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188732844,3.45098382,213.1,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188733046,7.67,213.1,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188733248,7.67,213.11,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188733447,7.67,213.09,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188734045,7.67,213.11,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188734249,7.67,213.09,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188735251,1.70729056,213.12,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188735549,3.45024694,213.11,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188736145,7.48,213.09,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188736341,7.48,213.11,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188736645,7.48,213.09,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188736846,7.48,213.11,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188737048,7.48,213.09,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188737350,7.48,213.11,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188737551,10.93124579,213.1,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188737748,7.48,213.1,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188738551,1.70729056,213.12,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188738753,3.45157441,213.11,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188739048,7.48,213.09,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188739348,7.48,213.11,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188739553,3.45213992,213.1,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188739749,7.48,213.11,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188739950,7.48,213.09,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188740150,7.48,213.11,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188740356,3.45285339,213.1,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188740650,7.48,213.11,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188740857,7.48,213.09,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188741255,7.48,213.11,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188741454,7.48,213.09,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188742655,7.48,213.11,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188742956,7.48,213.09,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188744659,7.48,213.09,213.07,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1759188745958,1.70729056,213.12,213.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759188745959,9.43729056,213.12,213.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759188746150,3.45747165,213.11,213.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759188747657,3.45747165,213.11,213.07,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759188747958,7.73,213.09,213.07,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1759188748262,7.73,213.14,213.07,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1759188748457,3.46027383,213.13,213.07,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1759188748756,7.73,213.11,213.07,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1759188748965,3.46027383,213.1,213.07,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1759188749273,7.73,213.08,213.03,9.05729056]
["bitfinex-derivatives","SOLF0:USTF0",1759188749559,7.73,213.1,213.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759188749754,3.4608377,213.09,213.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759188749960,3.4608377,213.09,213.01,1.70729056]
["bitfinex-derivatives","SOLF0:USTF0",1759188749961,3.4608377,213.08,213.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759188750156,3.46231137,213.07,213.01,1.70729056]
["bitfinex-derivatives","SOLF0:USTF0",1759188750461,7.73,213.09,213.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759188750661,3.46241245,213.08,213.03,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1759188750860,11.19241245,213.07,213.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759188751057,7.73,213.07,213.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759188751561,7.73,213.07,213.04,11.5716]
["bitfinex-derivatives","SOLF0:USTF0",1759188752159,3.46669972,213.06,213.04,11.5716]
["bitfinex-derivatives","SOLF0:USTF0",1759188752360,7.73,213.07,213.04,11.5716]
["bitfinex-derivatives","SOLF0:USTF0",1759188752655,3.46676611,213.06,213.04,11.5716]
["bitfinex-derivatives","SOLF0:USTF0",1759188752860,7.73,213.07,213.04,11.5716]
["bitfinex-derivatives","SOLF0:USTF0",1759188753061,3.46676611,213.06,213.04,11.5716]
["bitfinex-derivatives","SOLF0:USTF0",1759188753259,7.73,213.07,213.04,11.5716]
["bitfinex-derivatives","SOLF0:USTF0",1759188753453,3.46695172,213.06,213.05,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1759188753658,7.73,213.13,213.05,9.05729056]
["bitfinex-derivatives","SOLF0:USTF0",1759188753858,3.46707091,213.12,213.05,9.05729056]
["bitfinex-derivatives","SOLF0:USTF0",1759188754061,3.46707091,213.11,213.05,9.05729056]
["bitfinex-derivatives","SOLF0:USTF0",1759188754259,11.19707091,213.1,213.05,1.70729056]
["bitfinex-derivatives","SOLF0:USTF0",1759188754563,3.46707091,213.09,213.06,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1759188754765,3.46707091,213.08,213.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759188755766,3.46707091,213.08,213.06,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759188755969,3.46707091,213.07,213.06,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1759188760969,5.21062211,213.14,213.08,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759188761268,7.73,213.12,213.08,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759188761469,7.73,213.1,213.08,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759188761665,3.46868535,213.09,213.08,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759188765973,7.73,213.08,213.06,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759188766181,11.19868535,213.07,213.06,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759188767381,3.46868535,213.07,213.06,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759188769985,3.46868535,213.07,213.06,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759188770282,3.46868535,213.07,213.06,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759188770482,11.19868535,213.07,213.06,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759188771480,3.46868535,213.07,213.01,13.74708983]
["bitfinex-derivatives","SOLF0:USTF0",1759188771681,3.46868535,213.06,213.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759188771879,7.73,213.04,213.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759188772081,3.46868535,213.03,213.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759188772378,3.46868535,213.02,213.01,11.5723]
["bitfinex-derivatives","SOLF0:USTF0",1759188773484,3.46868535,213.02,213.01,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1759188774187,3.46868535,213.02,213.01,18.20762876]
["bitfinex-derivatives","SOLF0:USTF0",1759188774386,3.46868535,213.02,213.01,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1759188778988,3.46868535,213.02,213.01,25.84477387]
["bitfinex-derivatives","SOLF0:USTF0",1759188783391,7.74,213.1,213.07,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1759188783591,7.74,213.11,213.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759188785593,7.74,213.11,213.05,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759188787489,7.74,213.11,213.06,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759188788493,9.43082211,213.12,213.06,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759188788891,7.74,213.11,213.06,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759188789092,9.43082211,213.12,213.06,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759188789290,11.9605,213.11,213.06,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759188789695,11.9605,213.11,213.04,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759188789696,4.2205,213.11,213.04,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759188789898,7.74,213.1,213.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759188790799,7.74,213.1,213.06,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759188791099,7.87413245,213.12,213.06,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759188791400,7.74,213.11,213.06,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759188791597,7.74,213.11,213.04,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759188791800,12.95062211,213.11,213.04,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759188792700,4.2209,213.09,213.04,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759188792901,7.74,213.08,213.04,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759188793092,4.2209,213.09,213.04,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759188794103,7.74,213.08,213.04,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759188794304,4.2209,213.09,213.04,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759188794906,7.26,213.08,213.04,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759188795105,4.2209,213.09,213.04,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759188795307,10.71460308,213.08,213.04,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759188795600,7.26,213.06,213.04,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759188795807,3.45460308,213.05,213.04,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759188798396,3.45460308,213.05,213.04,11.6817]
["bitfinex-derivatives","SOLF0:USTF0",1759188804706,3.45573716,213.05,213.04,11.6817]
["bitfinex-derivatives","SOLF0:USTF0",1759188820320,5.21062211,213.13,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188820522,11.35568858,213.12,213.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188820718,3.45568858,213.11,213.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188821026,3.45568858,213.1,213.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188821224,3.45568858,213.09,213.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188821423,3.45568858,213.08,213.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188821624,7.9,213.16,213.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188822123,7.9,213.16,213.07,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759188822326,13.11062211,213.16,213.07,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759188823328,7.9,213.16,213.07,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759188824221,1.70457075,213.15,213.07,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759188824424,7.9,213.14,213.07,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759188829037,7.9,213.14,213.08,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1759188829337,9.60457075,213.14,213.08,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1759188830737,7.9,213.13,213.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188830937,9.60457075,213.16,213.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188831641,9.60457075,213.16,213.08,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1759188832232,7.9,213.13,213.08,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1759188833438,1.70457075,213.14,213.08,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1759188833635,3.38649475,213.13,213.08,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1759188833843,7.9,213.11,213.08,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1759188834045,3.38649475,213.1,213.08,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759188834343,3.38649475,213.09,213.08,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759188841345,7.32,213.14,213.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759188841548,7.32,213.12,213.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759188841744,10.69809308,213.11,213.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759188842051,1.70457075,213.15,213.09,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759188842052,10.69809308,213.1,213.09,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759188842245,3.37809308,213.1,213.09,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759188842450,3.37809308,213.1,213.09,11.7006]
["bitfinex-derivatives","SOLF0:USTF0",1759188843748,10.69809308,213.1,213.09,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759188845751,3.37809308,213.1,213.09,11.7006]
["bitfinex-derivatives","SOLF0:USTF0",1759188846939,7.32,213.13,213.1,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759188847144,3.3770556,213.12,213.1,11.7003]
["bitfinex-derivatives","SOLF0:USTF0",1759188847348,3.3770556,213.11,213.1,11.7003]
["bitfinex-derivatives","SOLF0:USTF0",1759188850251,10.6970556,213.11,213.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759188850450,7.32,213.11,213.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759188851551,1.70457075,213.15,213.08,11.7008]
["bitfinex-derivatives","SOLF0:USTF0",1759188851752,7.32,213.13,213.08,11.7008]
["bitfinex-derivatives","SOLF0:USTF0",1759188852050,7.32,213.11,213.08,11.7008]
["bitfinex-derivatives","SOLF0:USTF0",1759188852455,7.32,213.11,213.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759188853152,3.37563064,213.1,213.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759188855155,3.37369296,213.1,213.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759188866160,7.59,213.21,213.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188866360,7.59,213.23,213.17,9.28457075]
["bitfinex-derivatives","SOLF0:USTF0",1759188867253,7.59,213.23,213.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188867561,7.59,213.21,213.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188868656,11.8084,213.21,213.12,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1759188868861,1.70457075,213.2,213.12,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1759188869162,7.59,213.19,213.12,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1759188870663,7.59,213.19,213.11,9.28457075]
["bitfinex-derivatives","SOLF0:USTF0",1759188870964,7.59,213.19,213.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188871260,7.59,213.17,213.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188872764,7.59,213.17,213.11,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1759188878068,3.24985104,213.16,213.11,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1759188878265,7.59,213.15,213.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188881262,7.59,213.15,213.11,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1759188882168,7.59,213.15,213.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188882366,7.59,213.15,213.11,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1759188882868,1.70457075,213.18,213.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188883071,7.59,213.16,213.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188883266,7.59,213.17,213.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188883467,7.59,213.15,213.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188883869,7.59,213.15,213.11,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1759188884068,7.59,213.15,213.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188884271,7.59,213.15,213.11,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1759188884570,7.59,213.15,213.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188885167,7.59,213.15,213.11,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1759188885569,7.59,213.15,213.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188885773,7.59,213.15,213.11,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1759188885966,7.59,213.15,213.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188888676,7.59,213.18,213.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188888970,3.25064845,213.17,213.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188889174,7.59,213.15,213.09,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1759188889469,7.59,213.13,213.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188889675,7.59,213.16,213.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188889869,2.66253971,213.17,213.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188889870,7.59,213.14,213.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188890269,3.25185154,213.13,213.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188890572,7.59,213.15,213.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188890869,3.2518528,213.14,213.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188891175,7.59,213.12,213.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188891377,7.59,213.15,213.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188891576,3.25188953,213.14,213.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188891876,7.59,213.12,213.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188892175,7.59,213.15,213.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188892376,7.59,213.13,213.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188892576,7.59,213.15,213.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759188892768,3.25188607,213.14,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188892968,10.84188607,213.13,213.07,11.801]
["bitfinex-derivatives","SOLF0:USTF0",1759188893170,7.59,213.13,213.07,11.801]
["bitfinex-derivatives","SOLF0:USTF0",1759188894478,7.41,213.16,213.08,12.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759188894776,7.41,213.14,213.08,12.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759188895082,7.41,213.12,213.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188895673,7.41,213.12,213.08,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759188895880,7.41,213.12,213.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188896178,7.41,213.12,213.08,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759188896478,7.41,213.12,213.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188898475,7.41,213.12,213.08,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759188899180,7.41,213.12,213.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188899875,7.41,213.16,213.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188900172,7.41,213.14,213.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188900373,7.41,213.14,213.08,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759188900374,7.41,213.12,213.06,12.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759188900570,3.26061371,213.11,213.06,12.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759188900778,7.41,213.09,213.06,12.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759188900980,7.41,213.09,213.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188902177,7.41,213.13,213.06,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759188902372,3.25990073,213.12,213.06,12.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759188902571,3.25990073,213.11,213.06,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759188902878,7.41,213.13,213.06,12.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759188903078,3.2596004,213.12,213.06,12.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759188903281,7.41,213.1,213.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188905181,7.41,213.1,213.06,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759188905373,7.41,213.1,213.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188905575,7.41,213.16,213.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188905782,3.25770763,213.15,213.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188905977,3.25770763,213.14,213.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188906174,10.66770763,213.13,213.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188906476,3.25770763,213.12,213.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188906681,7.41,213.13,213.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188906882,3.25772891,213.12,213.08,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759188907080,7.41,213.13,213.08,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759188907280,3.25771998,213.12,213.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188907577,7.41,213.13,213.08,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759188907782,3.25716859,213.12,213.08,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759188907977,7.41,213.13,213.08,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759188908182,3.25715654,213.12,213.08,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759188908479,7.41,213.13,213.08,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759188908680,7.41,213.13,213.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188913787,4.2193,213.16,213.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188913988,3.25766627,213.15,213.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188914185,7.41,213.13,213.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188914488,11.6295,213.15,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188914688,7.79,213.13,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188914889,3.25777606,213.12,213.07,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759188915091,3.25754994,213.11,213.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759188915289,7.79,213.1,213.01,14.36247387]
["bitfinex-derivatives","SOLF0:USTF0",1759188915487,7.79,213.1,213.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759188916596,7.79,213.1,213.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759188916798,7.79,213.12,213.05,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759188917096,3.257303,213.11,213.05,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759188917299,7.79,213.12,213.05,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759188917497,3.25725201,213.11,213.05,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759188917798,7.79,213.12,213.05,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759188917990,3.25725201,213.11,213.05,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759188918201,7.79,213.12,213.05,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759188918490,3.25692137,213.11,213.05,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759188918686,7.79,213.12,213.05,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759188918891,3.25685788,213.11,213.05,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759188919096,7.79,213.12,213.05,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759188919298,3.25690003,213.11,213.05,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759188919498,7.79,213.12,213.06,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759188919798,7.79,213.1,213.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759188921302,7.79,213.1,213.07,11.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759188922095,2.66253971,213.15,213.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759188922298,11.04925685,213.14,213.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759188922592,7.79,213.12,213.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759188922794,3.25925685,213.11,213.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759188922998,7.79,213.14,213.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759188923300,7.79,213.12,213.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759188923501,7.79,213.1,213.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759188924604,7.79,213.1,213.04,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759188924795,7.79,213.1,213.04,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1759188925501,7.79,213.1,213.05,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759188925704,4.2197,213.14,213.05,11.7313]
["bitfinex-derivatives","SOLF0:USTF0",1759188925899,7.66,213.12,213.05,11.7313]
["bitfinex-derivatives","SOLF0:USTF0",1759188926101,3.25878049,213.11,213.05,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759188926300,7.66,213.09,213.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759188926499,4.2197,213.14,213.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759188926706,10.9187717,213.13,213.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759188926906,3.2587717,213.12,213.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759188927102,7.66,213.1,213.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759188927306,7.66,213.12,213.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759188927506,7.66,213.1,213.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759188927708,7.66,213.12,213.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759188927906,3.25843943,213.11,213.06,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1759188928208,3.25843943,213.1,213.06,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1759188928404,7.66,213.09,213.06,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1759188929203,4.2199,213.13,213.06,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1759188929406,7.66,213.11,213.06,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1759188929610,7.66,213.09,213.06,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1759188929804,7.66,213.09,213.06,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759188930002,7.66,213.09,213.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759188930909,7.66,213.12,213.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759188931109,7.66,213.1,213.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759188931408,10.92306234,213.09,213.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759188931608,7.66,213.09,213.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759188936202,3.2649859,213.08,213.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759188940912,7.66,213.09,213.07,11.7309]
["bitfinex-derivatives","SOLF0:USTF0",1759188944916,3.26430062,213.08,213.07,11.7309]
["bitfinex-derivatives","SOLF0:USTF0",1759188945911,7.66,213.07,213.05,11.7313]
["bitfinex-derivatives","SOLF0:USTF0",1759188947517,7.87316182,213.15,213.05,11.7313]
["bitfinex-derivatives","SOLF0:USTF0",1759188947716,4.2203,213.11,213.05,11.7313]
["bitfinex-derivatives","SOLF0:USTF0",1759188947914,7.66,213.09,213.05,11.7313]
["bitfinex-derivatives","SOLF0:USTF0",1759188948114,7.66,213.07,213.05,11.7313]
["bitfinex-derivatives","SOLF0:USTF0",1759188948615,7.66,213.07,212.97,36.86582109]
["bitfinex-derivatives","SOLF0:USTF0",1759188948616,1.70525701,213.08,213.01,21.86127558]
["bitfinex-derivatives","SOLF0:USTF0",1759188948815,1.70525701,213.04,212.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759188949021,1.70525701,213.02,212.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759188949318,7.66,213.01,212.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759188949521,9.36525701,213.04,212.96,1.70525701]
["bitfinex-derivatives","SOLF0:USTF0",1759188949720,7.66,213.04,212.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759188950219,7.66,213.04,213.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759188950414,5.92635701,213.07,213.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759188950616,7.66,213.05,213.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759188950918,7.66,213.03,213.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759188951118,7.66,213.03,213.01,11.7321]
["bitfinex-derivatives","SOLF0:USTF0",1759188952420,7.66,213.04,212.99,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1759188952628,7.66,213.02,212.99,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1759188953014,1.70525701,213.03,212.99,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1759188953220,7.66,213.07,212.99,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1759188953417,1.70525701,213.03,212.99,11.7325]
["bitfinex-derivatives","SOLF0:USTF0",1759188953822,7.66,213.02,212.99,11.7325]
["bitfinex-derivatives","SOLF0:USTF0",1759188960423,7.41,213.02,212.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759188960624,1.70525701,213.01,212.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188960825,7.41,213.0,212.94,13.89701661]
["bitfinex-derivatives","SOLF0:USTF0",1759188961022,7.41,213.0,212.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188961222,7.41,213.0,212.96,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1759188961627,7.41,213.0,212.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188961829,7.41,213.0,212.96,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1759188962125,7.41,213.0,212.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188965231,7.41,213.1,212.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188965433,7.41,213.05,212.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188965725,3.27027516,213.04,212.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188966037,11.6315,213.05,212.99,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1759188966833,3.27028109,213.04,212.99,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1759188967737,7.41,213.03,212.99,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1759188968036,7.41,213.04,212.99,11.6326]
["bitfinex-derivatives","SOLF0:USTF0",1759188968429,4.2215,213.05,212.99,11.6326]
["bitfinex-derivatives","SOLF0:USTF0",1759188968629,3.27005781,213.04,212.99,11.6326]
["bitfinex-derivatives","SOLF0:USTF0",1759188969037,4.2217,213.04,212.99,11.6326]
["bitfinex-derivatives","SOLF0:USTF0",1759188969236,7.41,213.03,212.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188969642,4.2217,213.04,212.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188970236,7.41,213.03,212.97,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1759188970436,7.41,213.03,212.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188971033,7.41,213.03,212.98,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1759188971835,7.41,213.03,212.99,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1759188972039,1.70525701,213.07,213.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188972239,10.67843904,213.06,213.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188972444,3.26843904,213.05,213.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188972636,3.26843904,213.06,213.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188972837,7.41,213.03,213.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188973038,7.41,213.03,212.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188973238,9.11525701,213.03,212.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188974545,4.2222,213.02,212.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759188974745,7.45,213.01,212.95,11.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759188977044,4.2222,213.02,212.95,11.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759188977045,1.70525701,213.03,212.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759188977249,7.45,213.02,212.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759188977455,7.45,212.99,212.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759188977646,4.2228,212.98,212.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759188978152,7.45,212.97,212.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759188978551,11.6728,212.98,212.92,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1759188978750,7.45,212.98,212.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759188979455,184.07266998,213.03,212.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759188979657,3.2666448,213.02,212.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759188979956,7.4887448,213.02,212.96,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1759188980155,7.4887448,213.02,212.96,11.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759188985561,7.4887448,213.02,212.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759188985562,7.36,213.0,212.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759188989460,7.36,213.0,212.96,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1759188989758,7.36,213.0,212.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759188990665,7.36,213.0,212.94,11.6736]
["bitfinex-derivatives","SOLF0:USTF0",1759188990865,7.36,213.0,212.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759188991168,4.2228,212.99,212.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759188991369,7.36,212.98,212.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759188991560,4.2228,212.99,212.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759188991766,7.36,212.98,212.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759188991962,4.2228,212.99,212.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759188992763,113.9,212.98,212.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759188992963,7.36,212.97,212.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759188999266,113.9,212.98,212.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759188999967,7.36,212.97,212.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759189000666,113.9,212.98,212.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759189000866,7.36,212.97,212.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759189002771,113.9,212.98,212.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759189002966,7.36,212.96,212.91,20.29237039]
["bitfinex-derivatives","SOLF0:USTF0",1759189003172,7.36,212.97,212.91,27.74237039]
["bitfinex-derivatives","SOLF0:USTF0",1759189004975,7.36,212.97,212.92,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1759189005174,7.36,212.97,212.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759189006276,7.36,212.97,212.93,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759189006575,7.36,212.97,212.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759189006775,7.36,212.97,212.93,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759189006977,7.36,212.97,212.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759189007173,7.36,212.97,212.93,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759189007481,7.36,212.97,212.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759189008080,113.9,212.98,212.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759189008375,3.32391949,212.97,212.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759189008576,7.36,212.96,212.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759189009675,7.36,212.97,212.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759189010080,113.9,212.98,212.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759189010281,7.36,212.96,212.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759189017490,121.26,212.96,212.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759189017680,113.9,212.96,212.94,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759189017879,113.9,212.96,212.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759189019786,117.23453709,212.96,212.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759189021889,7.36,212.99,212.95,12.0834]
["bitfinex-derivatives","SOLF0:USTF0",1759189022185,121.26,212.97,212.95,12.0834]
["bitfinex-derivatives","SOLF0:USTF0",1759189023287,7.36,213.02,212.97,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1759189023488,117.23396995,213.01,212.97,12.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759189023689,3.33396995,213.0,212.97,12.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759189023886,10.69396995,212.99,212.97,12.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759189024189,7.36,212.99,212.97,12.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759189025790,121.24,212.99,212.97,12.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759189027187,113.88,212.99,212.97,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1759189027385,7.36,212.98,212.97,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1759189029496,10.69301042,212.98,212.97,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1759189030492,7.36,212.97,212.95,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1759189030685,7.36,212.98,212.95,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1759189031092,113.88,212.99,212.95,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1759189031296,7.36,212.97,212.95,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1759189032198,7.36,212.97,212.95,12.0834]
["bitfinex-derivatives","SOLF0:USTF0",1759189035097,7.36,212.97,212.95,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1759189035301,7.5,212.99,212.97,12.093]
["bitfinex-derivatives","SOLF0:USTF0",1759189035600,121.38,212.99,212.97,12.093]
["bitfinex-derivatives","SOLF0:USTF0",1759189035801,7.5,212.98,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759189038197,7.5,212.98,212.95,12.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759189038813,7.5,212.98,212.96,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759189042805,7.5,212.98,212.96,12.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759189044505,113.88,212.99,212.96,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759189044700,7.31,212.98,212.96,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759189044900,113.88,212.99,212.96,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759189045406,7.31,212.98,212.96,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759189045806,113.88,212.99,212.96,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759189046007,7.31,212.98,212.96,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759189046206,113.88,212.99,212.96,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759189046707,7.31,212.98,212.96,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759189047895,113.88,212.99,212.96,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759189048101,7.31,212.98,212.96,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759189049714,113.88,212.99,212.96,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759189050214,7.31,212.98,212.96,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759189050509,113.88,212.99,212.96,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759189050713,7.31,212.98,212.94,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759189050917,7.31,212.98,212.89,21.75102757]
["bitfinex-derivatives","SOLF0:USTF0",1759189051313,3.3656913,212.97,212.89,21.75102757]
["bitfinex-derivatives","SOLF0:USTF0",1759189051515,121.15,212.96,212.89,21.75102757]
["bitfinex-derivatives","SOLF0:USTF0",1759189052415,7.31,212.95,212.89,21.75102757]
["bitfinex-derivatives","SOLF0:USTF0",1759189052614,113.84,212.96,212.89,21.75102757]
["bitfinex-derivatives","SOLF0:USTF0",1759189052810,7.31,212.95,212.89,21.75102757]
["bitfinex-derivatives","SOLF0:USTF0",1759189053112,7.31,212.95,212.91,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1759189054220,7.31,212.95,212.89,21.75102757]
["bitfinex-derivatives","SOLF0:USTF0",1759189055707,113.84,212.96,212.93,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759189056012,7.31,212.95,212.93,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759189056212,113.84,212.96,212.93,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759189056415,7.31,212.95,212.93,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759189056615,113.84,212.96,212.93,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759189057417,7.31,212.95,212.93,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759189057725,10.67499807,212.94,212.93,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759189058314,7.31,212.94,212.93,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759189060725,7.31,212.94,212.89,21.75102757]
["bitfinex-derivatives","SOLF0:USTF0",1759189060726,113.84,212.96,212.95,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759189060926,124.51480171,212.96,212.95,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759189068034,10.67480171,212.96,212.95,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759189068235,102.09480171,212.96,212.95,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759189069434,10.67480171,212.96,212.95,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759189069631,99.45480171,212.96,212.95,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759189070235,99.45480171,212.96,212.95,11.6335]
["bitfinex-derivatives","SOLF0:USTF0",1759189071536,99.45480171,212.96,212.95,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759189072730,96.09,212.96,212.95,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759189072934,99.4591062,212.96,212.95,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759189074638,7.58,212.95,212.93,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759189074836,88.78,212.96,212.93,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759189075640,7.58,212.95,212.93,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759189076142,88.78,212.96,212.93,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759189076533,7.58,212.95,212.93,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759189076741,88.78,212.96,212.93,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759189077244,7.58,212.95,212.93,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759189077437,88.78,212.96,212.93,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759189078036,7.58,212.95,212.93,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759189078541,7.58,212.96,212.93,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759189078842,7.58,212.96,212.94,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759189079039,7.58,212.96,212.94,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1759189079742,121.4,212.97,212.95,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1759189079940,3.36433939,212.96,212.95,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1759189080536,7.58,212.97,212.95,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1759189081340,98.1,212.99,212.95,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1759189081542,3.36445311,212.98,212.95,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1759189081735,7.58,212.96,212.95,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1759189082535,98.1,212.99,212.96,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759189082743,7.58,212.97,212.96,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759189082943,10.94461096,212.97,212.96,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759189092447,3.36461096,212.97,212.94,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759189092645,10.94461096,212.96,212.94,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759189092841,7.58,212.96,212.94,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759189094547,98.1,212.99,212.94,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759189094754,10.74630609,212.98,212.94,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759189095050,7.38,212.96,212.94,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759189095253,7.38,212.95,212.94,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759189101056,3.36689925,212.95,212.92,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1759189101257,7.38,212.93,212.92,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1759189105460,7.67,212.96,212.94,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759189105666,3.36706488,212.95,212.94,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759189105865,11.03706488,212.95,212.94,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759189115371,3.36706488,212.95,212.94,11.6936]
["bitfinex-derivatives","SOLF0:USTF0",1759189127476,7.67,213.0,212.98,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1759189127674,11.03762255,212.99,212.98,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1759189128585,3.36762255,212.99,212.96,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759189128782,7.67,212.97,212.96,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759189129077,7.67,212.96,212.94,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759189129283,7.67,212.97,212.94,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759189129576,7.67,212.95,212.94,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759189129976,7.67,212.95,212.94,11.6936]
["bitfinex-derivatives","SOLF0:USTF0",1759189130883,113.74,212.98,212.94,11.6936]
["bitfinex-derivatives","SOLF0:USTF0",1759189131084,7.67,212.96,212.94,11.6936]
["bitfinex-derivatives","SOLF0:USTF0",1759189135586,7.97,212.97,212.94,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759189135882,7.97,212.95,212.94,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759189136287,7.97,212.95,212.94,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1759189136587,7.97,212.95,212.94,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759189138378,7.97,212.95,212.94,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1759189139895,7.97,212.95,212.94,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759189141494,11.33459583,212.95,212.94,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759189143894,3.36459583,212.95,212.91,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1759189144097,3.36459583,212.94,212.91,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1759189144296,7.97,212.97,212.91,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1759189144493,3.36322466,212.96,212.91,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1759189144693,3.36322466,212.95,212.91,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1759189144996,7.97,212.93,212.91,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1759189145185,7.97,212.97,212.91,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1759189145383,7.97,212.95,212.91,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1759189145594,7.97,212.93,212.92,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1759189148993,7.97,213.0,212.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759189149197,7.97,212.98,212.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759189149395,3.3631372,212.97,212.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759189149600,11.3331372,212.96,212.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759189149900,3.3631372,212.95,212.91,65.7103]
["bitfinex-derivatives","SOLF0:USTF0",1759189150100,7.97,212.96,212.95,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759189150298,11.33320179,212.96,212.95,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759189156996,7.78,212.95,212.93,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759189157203,10.44688294,212.99,212.93,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759189157403,7.78,212.97,212.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759189157597,7.78,212.95,212.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759189157792,7.78,212.93,212.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759189157996,3.36373811,212.92,212.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759189158196,7.78,212.93,212.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759189158698,7.78,212.96,212.9,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1759189158898,7.78,212.94,212.9,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1759189159096,3.36350388,212.93,212.9,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1759189159297,7.78,212.96,212.9,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1759189159498,3.36311785,212.95,212.9,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1759189159693,7.78,212.93,212.9,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1759189159906,7.78,212.96,212.9,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1759189160102,7.78,212.94,212.9,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1759189160406,3.36311785,212.93,212.9,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1759189160701,7.78,212.96,212.9,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1759189161001,3.36277395,212.95,212.9,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1759189161200,3.36277395,212.94,212.9,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1759189161399,7.78,212.92,212.9,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1759189161600,7.78,212.96,212.9,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1759189161796,7.78,212.94,212.9,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1759189161996,7.78,212.92,212.9,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1759189162206,7.78,212.92,212.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759189163605,7.78,212.95,212.89,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759189163805,7.78,212.93,212.89,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759189164005,7.78,212.95,212.89,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759189164307,7.75,212.93,212.89,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759189164604,7.75,212.95,212.89,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759189164800,7.75,212.93,212.87,25.48862724]
["bitfinex-derivatives","SOLF0:USTF0",1759189166003,4.2234,212.96,212.88,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1759189166201,11.11123016,212.95,212.88,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1759189166400,4.2234,212.96,212.88,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1759189166401,3.36123016,212.94,212.88,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1759189166600,3.36123016,212.93,212.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759189166802,7.75,212.92,212.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759189167001,7.75,212.95,212.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759189167303,7.75,212.93,212.89,11.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759189167509,4.2234,212.96,212.89,11.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759189167803,3.36005386,212.95,212.89,11.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759189168006,3.36005386,212.94,212.89,11.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759189168206,7.75,212.92,212.89,11.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759189168807,7.75,212.92,212.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759189169308,7.75,212.92,212.9,11.7343]
["bitfinex-derivatives","SOLF0:USTF0",1759189169803,4.2229,212.98,212.91,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1759189170010,27.55488348,212.97,212.91,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1759189170203,7.75,212.95,212.91,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1759189170502,7.75,212.93,212.91,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1759189175609,7.75,212.97,212.91,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1759189175804,7.75,212.95,212.92,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1759189176105,7.75,213.0,212.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759189176310,3.37511183,212.99,212.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759189176610,11.12511183,212.98,212.9,68.38088294]
["bitfinex-derivatives","SOLF0:USTF0",1759189176807,3.37511183,212.97,212.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759189177006,92.15,213.01,212.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759189177204,3.3750979,213.0,212.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759189177399,3.3750979,212.99,212.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759189177704,3.3750979,212.98,212.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759189177899,3.3750979,212.97,212.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759189178105,92.15,213.01,212.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759189178305,3.37402204,213.0,212.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759189178507,3.37402204,212.99,212.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759189178810,3.37402204,212.98,212.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759189179011,3.37402204,212.97,212.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759189186415,11.12402204,212.97,212.95,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1759189186613,3.37402204,212.96,212.95,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1759189194719,11.19402204,212.96,212.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759189195024,3.37402204,212.95,212.88,8.97692082]
["bitfinex-derivatives","SOLF0:USTF0",1759189195219,7.82,212.96,212.88,8.97692082]
["bitfinex-derivatives","SOLF0:USTF0",1759189195220,3.37561885,212.94,212.88,8.97692082]
["bitfinex-derivatives","SOLF0:USTF0",1759189195414,1.70692082,212.97,212.91,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759189195721,7.82,212.95,212.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759189196024,11.19572045,212.94,212.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759189196323,7.82,212.94,212.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759189200225,4.2234,212.96,212.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759189200426,11.19702903,212.95,212.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759189200625,7.82,212.93,212.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759189200821,3.37702903,212.92,212.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759189201021,7.82,212.95,212.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759189201222,7.82,212.93,212.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759189201424,3.3769367,212.92,212.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759189201618,7.82,212.95,212.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759189201825,7.82,212.93,212.9,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1759189202121,4.2234,212.96,212.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759189202122,3.37689066,212.92,212.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759189204930,1.70692082,212.97,212.91,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759189205121,3.37602345,212.96,212.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759189205321,3.37602345,212.95,212.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759189205525,7.82,212.93,212.91,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1759189206026,7.82,212.93,212.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759189206228,11.1957457,212.93,212.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759189207229,3.3757457,212.93,212.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759189207527,7.82,212.91,212.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759189207727,1.70692082,212.94,212.87,13.95302197]
["bitfinex-derivatives","SOLF0:USTF0",1759189208023,3.37494349,212.93,212.88,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1759189208223,11.19494349,212.92,212.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759189208424,3.37494349,212.91,212.83,67.44242082]
["bitfinex-derivatives","SOLF0:USTF0",1759189208717,7.82,212.96,212.9,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1759189208923,3.37408129,212.95,212.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759189209229,7.82,212.93,212.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759189209424,3.37408129,212.92,212.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759189217837,3.37408129,212.92,212.9,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1759189218037,7.89,212.94,212.9,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1759189218237,11.25984384,212.93,212.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759189218538,3.36984384,212.92,212.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759189219534,7.89,212.97,212.91,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1759189219736,7.89,212.95,212.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759189219935,3.36988395,212.94,212.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759189220238,7.89,212.95,212.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759189220440,3.36990412,212.94,212.92,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1759189220629,7.89,212.95,212.92,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1759189220941,3.36990408,212.94,212.92,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1759189221135,7.89,212.95,212.92,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1759189221338,3.37000108,212.94,212.92,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1759189221633,1.70692082,212.98,212.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759189221838,3.37003156,212.97,212.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759189222039,3.37003156,212.96,212.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759189222243,11.26003156,212.95,212.92,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1759189222437,3.37003156,212.94,212.92,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1759189222740,7.89,212.95,212.92,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1759189222941,7.89,212.95,212.92,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1759189222942,3.37033414,212.94,212.92,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1759189223240,7.89,212.95,212.92,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1759189223442,3.37047911,212.94,212.92,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1759189223637,3.37047911,212.93,212.92,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1759189228636,8.0,212.96,212.93,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759189228941,3.37176407,212.95,212.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189235348,8.0,212.99,212.95,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1759189235647,113.64,213.01,212.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189235648,11.36305429,212.98,212.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189235842,3.36305429,212.97,212.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189239441,11.36305429,212.97,212.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189239952,3.36305429,212.97,212.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189241857,11.36305429,212.97,212.93,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759189242157,11.36305429,212.96,212.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189242460,8.0,212.96,212.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189243955,3.36021061,212.95,212.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189244952,115.34692082,213.01,212.94,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1759189245148,8.0,212.99,212.94,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1759189245353,3.36036995,212.98,212.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189245650,3.36036995,212.97,212.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189245861,123.34692082,213.01,212.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189246053,3.36039996,213.0,212.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189246248,3.36039996,212.99,212.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189246447,3.36039996,212.98,212.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189246653,3.36039996,212.97,212.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189246855,123.34692082,213.01,212.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189247153,3.36020355,213.0,212.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189247354,3.36020355,212.99,212.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189247556,3.36020355,212.98,212.95,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1759189247860,3.36020355,212.97,212.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189249354,121.64,213.01,212.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189249560,3.35929385,213.0,212.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189249761,3.35929385,212.99,212.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189251157,3.35929385,212.99,212.97,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759189251365,3.35929385,212.98,212.97,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1759189251964,11.35929385,212.98,212.95,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1759189252165,8.0,212.98,212.95,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1759189252360,8.0,212.98,212.95,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1759189252562,8.0,212.98,212.95,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1759189253261,115.34692082,213.01,212.95,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1759189253461,8.0,212.99,212.95,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1759189253662,11.35902265,212.98,212.95,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1759189253861,8.0,212.98,212.95,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1759189254158,119.56932082,213.01,212.95,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1759189254463,3.35866921,213.0,212.95,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1759189254666,7.57,212.98,212.95,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1759189255164,4.2226,213.0,212.93,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759189255365,7.57,212.96,212.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759189257162,4.2226,213.0,212.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759189257368,3.35879448,212.99,212.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759189257565,3.35879448,212.98,212.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759189257767,7.57,212.96,212.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759189259859,7.57,212.96,212.94,11.7836]
["bitfinex-derivatives","SOLF0:USTF0",1759189262165,7.57,213.02,212.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759189262368,7.57,213.0,212.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759189262560,3.35541425,212.99,212.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759189262760,3.35541425,212.98,212.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759189262968,3.35541425,212.97,212.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759189263261,3.35541425,212.96,212.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759189263466,7.57,213.0,212.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759189263665,7.57,212.98,212.95,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1759189263865,3.35545389,212.97,212.95,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1759189264071,3.35545389,212.96,212.95,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1759189270272,10.92545389,212.96,212.95,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1759189271569,10.92545389,212.96,212.93,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759189271872,10.92545389,212.96,212.93,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1759189271873,3.35545389,212.95,212.93,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1759189272071,7.57,212.96,212.93,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1759189272271,3.35680828,212.95,212.93,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1759189272469,7.57,212.96,212.93,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1759189272670,3.35686154,212.95,212.93,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1759189272870,7.57,212.96,212.93,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1759189273071,3.3568603,212.95,212.93,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1759189273272,7.57,212.97,212.93,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1759189273472,10.92722411,212.96,212.94,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759189273669,3.35722411,212.95,212.94,11.7836]
["bitfinex-derivatives","SOLF0:USTF0",1759189314701,7.51,212.99,212.97,11.553]
["bitfinex-derivatives","SOLF0:USTF0",1759189314901,3.35849641,212.98,212.97,11.553]
["bitfinex-derivatives","SOLF0:USTF0",1759189322603,3.35849641,212.98,212.95,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1759189322801,3.35849641,212.98,212.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759189322802,8.01,212.96,212.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759189323002,3.36154863,212.95,212.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759189323201,8.01,212.96,212.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759189323402,3.36154799,212.95,212.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759189323611,8.01,212.96,212.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759189323812,3.36168161,212.95,212.93,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1759189324010,1.70632717,212.98,212.93,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1759189324306,3.36168214,212.97,212.93,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1759189324508,11.37168214,212.96,212.93,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1759189324708,3.36168214,212.95,212.93,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1759189324910,8.01,212.96,212.93,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1759189325113,3.36168218,212.95,212.93,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1759189325409,1.70632717,212.98,212.93,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1759189325601,3.36168026,212.97,212.93,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1759189325805,8.01,212.95,212.93,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1759189327114,8.01,212.97,212.93,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759189327313,8.01,212.95,212.93,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759189327514,1.70632717,212.98,212.93,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759189327708,3.36145816,212.97,212.93,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759189328013,8.01,212.95,212.93,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759189328706,1.70632717,212.97,212.94,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759189328915,3.36145792,212.96,212.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759189330914,11.37145792,212.96,212.94,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759189331107,3.36145792,212.95,212.94,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1759189344718,10.89145792,212.95,212.94,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759189345124,3.36145792,212.95,212.94,11.5836]
["bitfinex-derivatives","SOLF0:USTF0",1759189349728,1.70632717,213.0,212.94,11.5836]
["bitfinex-derivatives","SOLF0:USTF0",1759189349928,3.36307784,212.99,212.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759189350133,7.53,212.97,212.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759189350333,3.36307784,212.96,212.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759189350726,10.89307784,212.96,212.94,11.5836]
["bitfinex-derivatives","SOLF0:USTF0",1759189351034,7.53,212.96,212.94,11.5836]
["bitfinex-derivatives","SOLF0:USTF0",1759189351430,3.36040472,212.95,212.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759189352636,3.36040472,212.95,212.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759189352927,3.36040472,212.94,212.88,1.18098474]
["bitfinex-derivatives","SOLF0:USTF0",1759189353130,3.36013754,212.93,212.89,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759189353324,3.36013754,212.92,212.89,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759189353633,1.70632717,212.94,212.89,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759189353830,7.53,212.92,212.89,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759189354138,7.53,212.92,212.89,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1759189354432,1.70632717,212.94,212.89,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1759189354732,7.53,212.92,212.89,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1759189355428,1.70632717,212.94,212.89,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1759189355633,7.53,212.92,212.89,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1759189356438,1.70632717,212.94,212.89,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1759189356635,7.53,212.92,212.89,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1759189357437,1.70632717,212.94,212.89,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1759189357633,3.3591564,212.93,212.89,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1759189357839,10.8891564,212.92,212.89,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1759189358038,1.70632717,212.94,212.89,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1759189358338,7.53,212.92,212.89,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1759189358642,1.70632717,212.94,212.89,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1759189358834,7.53,212.92,212.88,1.18098474]
["bitfinex-derivatives","SOLF0:USTF0",1759189359030,9.23632717,212.89,212.83,21.16558092]
["bitfinex-derivatives","SOLF0:USTF0",1759189359235,9.23632717,212.89,212.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759189360333,7.53,212.94,212.85,11.5853]
["bitfinex-derivatives","SOLF0:USTF0",1759189360533,7.53,212.94,212.77,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189360534,7.53,212.86,212.77,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189360741,1.70632717,212.84,212.77,135.03326667]
["bitfinex-derivatives","SOLF0:USTF0",1759189360942,9.23632717,212.84,212.77,135.03326667]
["bitfinex-derivatives","SOLF0:USTF0",1759189361336,7.53,212.83,212.79,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1759189362229,1.70632717,212.84,212.79,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1759189362631,7.53,212.83,212.81,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759189363741,1.70632717,212.84,212.81,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759189363936,7.53,212.83,212.81,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759189364145,1.70632717,212.84,212.79,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1759189364342,1.70632717,212.84,212.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759189364642,9.23632717,212.84,212.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759189364841,7.53,212.83,212.8,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759189365045,1.70632717,212.84,212.8,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759189365241,7.53,212.83,212.8,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759189365837,1.70632717,212.84,212.8,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759189366339,1.70632717,212.81,212.7,1.70632717]
["bitfinex-derivatives","SOLF0:USTF0",1759189366538,3.34568118,212.84,212.75,13.99255727]
["bitfinex-derivatives","SOLF0:USTF0",1759189366734,70.92582211,212.9,212.69,67.48462717]
["bitfinex-derivatives","SOLF0:USTF0",1759189366735,1.70632717,212.78,212.74,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1759189366938,9.23632717,212.78,212.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759189367447,9.23632717,212.78,212.76,11.5871]
["bitfinex-derivatives","SOLF0:USTF0",1759189368145,9.23632717,212.78,212.76,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1759189369144,7.53,212.78,212.76,11.5871]
["bitfinex-derivatives","SOLF0:USTF0",1759189369440,1.70632717,212.79,212.78,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1759189369743,9.23632717,212.79,212.78,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1759189370437,7.53,212.83,212.8,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1759189370639,4.2241,212.92,212.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759189370840,1.70632717,212.84,212.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759189371744,9.23632717,212.84,212.83,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1759189376748,7.53,212.84,212.83,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1759189380546,7.99,212.84,212.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759189380744,7.57,212.81,212.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759189381544,7.57,212.81,212.77,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1759189381946,7.57,212.81,212.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759189382145,7.57,212.81,212.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759189382548,2.67042055,212.82,212.76,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759189382747,7.57,212.81,212.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759189383453,7.57,212.81,212.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759189383647,2.67042055,212.79,212.66,73.5473]
["bitfinex-derivatives","SOLF0:USTF0",1759189383846,7.57,212.77,212.66,87.80936939]
["bitfinex-derivatives","SOLF0:USTF0",1759189384352,7.57,212.75,212.66,87.80936939]
["bitfinex-derivatives","SOLF0:USTF0",1759189384542,2.67042055,212.76,212.71,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1759189384741,7.57,212.75,212.67,65.7853]
["bitfinex-derivatives","SOLF0:USTF0",1759189385247,2.67042055,212.73,212.67,65.7853]
["bitfinex-derivatives","SOLF0:USTF0",1759189385553,2.67042055,212.73,212.72,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759189385753,10.24042055,212.73,212.72,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759189386241,7.57,212.73,212.72,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759189387950,7.57,212.73,212.7,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759189388156,2.67042055,212.75,212.7,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759189388353,7.57,212.74,212.7,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759189388553,2.67042055,212.75,212.7,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759189389049,7.57,212.74,212.7,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759189389252,2.67042055,212.75,212.7,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759189389454,7.57,212.74,212.71,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1759189389754,2.67042055,212.75,212.71,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1759189390150,7.57,212.74,212.71,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1759189390854,2.67042055,212.75,212.71,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1759189391353,7.57,212.74,212.71,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1759189392052,2.67042055,212.75,212.71,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1759189392558,7.57,212.74,212.71,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1759189392752,2.67042055,212.75,212.71,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1759189392952,7.57,212.74,212.71,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1759189393154,2.67042055,212.75,212.71,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1759189393356,7.57,212.74,212.71,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1759189393754,2.67042055,212.75,212.71,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1759189393956,7.57,212.74,212.71,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1759189394259,7.57,212.77,212.71,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1759189394858,7.57,212.77,212.72,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759189395360,38.91,212.77,212.72,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759189395660,57.21,212.77,212.72,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759189396253,7.86,212.76,212.72,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759189396560,49.64,212.77,212.72,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759189396760,7.86,212.76,212.72,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759189396957,49.64,212.77,212.72,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759189397758,7.86,212.76,212.72,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759189398260,49.64,212.77,212.72,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759189398657,7.86,212.76,212.72,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759189398956,49.64,212.77,212.72,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759189399158,7.86,212.76,212.72,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759189399356,49.64,212.77,212.72,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759189399554,7.86,212.76,212.72,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759189399750,49.64,212.77,212.72,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759189400154,6.01953069,212.76,212.72,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759189400556,7.86,212.75,212.72,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759189400759,2.67042055,212.76,212.72,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759189400966,7.86,212.75,212.72,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759189401154,2.67042055,212.76,212.72,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759189401360,7.86,212.75,212.72,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759189401756,2.67042055,212.76,212.72,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759189402062,7.86,212.75,212.72,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759189402261,2.67042055,212.76,212.72,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759189402462,7.86,212.75,212.72,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759189402952,2.67042055,212.76,212.72,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759189403158,7.86,212.75,212.72,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759189403560,7.86,212.75,212.73,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759189403765,2.67042055,212.76,212.73,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759189403965,7.86,212.75,212.73,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759189404167,2.67042055,212.76,212.73,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759189404361,7.5,212.74,212.67,65.7853]
["bitfinex-derivatives","SOLF0:USTF0",1759189404665,10.17042055,212.72,212.64,73.1936]
["bitfinex-derivatives","SOLF0:USTF0",1759189404862,10.17042055,212.72,212.64,87.64453819]
["bitfinex-derivatives","SOLF0:USTF0",1759189405063,7.5,212.71,212.69,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1759189405559,2.67042055,212.72,212.69,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1759189405759,3.35379275,212.73,212.69,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1759189405956,3.35379275,212.73,212.7,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759189406163,7.5,212.72,212.7,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759189407763,7.5,212.73,212.7,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759189408265,40.66,212.74,212.7,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759189408866,7.5,212.73,212.7,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759189409066,40.66,212.74,212.7,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759189409362,7.5,212.73,212.68,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1759189410659,7.5,212.73,212.69,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1759189410864,7.5,212.73,212.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759189414174,7.5,212.73,212.67,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1759189416385,44.8877,212.74,212.68,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759189416581,7.5,212.72,212.68,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759189416780,44.8877,212.74,212.68,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759189416978,7.5,212.72,212.68,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759189417185,7.5,212.73,212.68,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759189417882,44.8877,212.74,212.68,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759189418286,7.5,212.73,212.68,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759189418481,44.8877,212.74,212.68,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759189418677,7.5,212.75,212.64,65.7929]
["bitfinex-derivatives","SOLF0:USTF0",1759189418985,23.98727016,212.74,212.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759189419181,7.5,212.73,212.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759189419583,4.2273,212.76,212.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759189419783,52.4483148,212.75,212.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759189419987,3.3483148,212.74,212.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759189420484,7.5,212.73,212.71,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1759189420684,7.5,212.79,212.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759189420884,1.60715788,212.83,212.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759189420885,7.5,212.77,212.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759189421089,3.34976109,212.76,212.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759189421286,323.34,212.8,212.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759189421488,3.35145885,212.79,212.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759189421688,3.35145885,212.78,212.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759189421889,3.35145885,212.79,212.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759189422088,3.35145885,212.78,212.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759189422288,3.35145885,212.79,212.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759189422484,3.35145885,212.78,212.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759189422686,3.35145885,212.79,212.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759189422890,3.35145885,212.78,212.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759189423091,3.35145885,212.77,212.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759189423285,3.35145885,212.79,212.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759189423480,3.35145885,212.78,212.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759189423681,3.35145885,212.77,212.75,11.6274]
["bitfinex-derivatives","SOLF0:USTF0",1759189423891,7.5,212.78,212.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759189424085,3.35145885,212.77,212.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759189424286,7.5,212.78,212.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759189424486,3.3572785,212.77,212.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759189424791,7.5,212.78,212.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759189424993,3.35727603,212.77,212.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759189425192,7.5,212.78,212.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759189425394,3.35731139,212.77,212.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759189425593,7.5,212.78,212.76,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1759189425893,3.35731139,212.77,212.76,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1759189426392,3.35735188,212.77,212.76,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1759189427291,3.35735188,212.77,212.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759189427497,3.35735188,212.76,212.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759189431297,3.35735188,212.76,212.74,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1759189431497,7.5,212.8,212.74,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1759189431700,7.5,212.78,212.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759189431896,10.86232007,212.77,212.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759189432097,3.36232007,212.76,212.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759189444807,7.59,212.78,212.76,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759189445107,3.34886232,212.77,212.76,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759189445603,10.93886232,212.77,212.76,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759189449412,7.59,212.77,212.76,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759189449709,10.93807454,212.77,212.76,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759189454113,10.93807454,212.77,212.74,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759189454410,7.59,212.8,212.74,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759189454607,3.3486069,212.79,212.74,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759189454913,7.6,212.77,212.74,11.5775]
["bitfinex-derivatives","SOLF0:USTF0",1759189455408,7.6,212.8,212.74,11.5775]
["bitfinex-derivatives","SOLF0:USTF0",1759189455711,3.34878392,212.79,212.74,11.5775]
["bitfinex-derivatives","SOLF0:USTF0",1759189455912,7.6,212.77,212.74,11.5775]
["bitfinex-derivatives","SOLF0:USTF0",1759189456214,4.2263,212.81,212.74,11.5775]
["bitfinex-derivatives","SOLF0:USTF0",1759189456418,3.34899,212.8,212.74,11.5775]
["bitfinex-derivatives","SOLF0:USTF0",1759189456610,7.6,212.78,212.74,11.5775]
["bitfinex-derivatives","SOLF0:USTF0",1759189456808,7.6,212.76,212.74,11.5775]
["bitfinex-derivatives","SOLF0:USTF0",1759189459815,4.2263,212.81,212.75,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1759189460118,3.35021129,212.8,212.75,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1759189460313,7.6,212.78,212.75,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1759189460517,3.35021129,212.77,212.75,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1759189460710,7.6,212.78,212.75,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1759189460912,3.35089903,212.77,212.75,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1759189461213,7.6,212.78,212.75,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1759189461409,3.35186931,212.77,212.75,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1759189461608,10.95186931,212.76,212.75,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1759189464319,10.95186931,212.76,212.75,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1759189464817,3.35186931,212.76,212.75,11.6573]
["bitfinex-derivatives","SOLF0:USTF0",1759189470818,11.10186931,212.76,212.75,11.6573]
["bitfinex-derivatives","SOLF0:USTF0",1759189471822,3.35186931,212.76,212.75,11.6573]
["bitfinex-derivatives","SOLF0:USTF0",1759189472225,11.10186931,212.76,212.73,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1759189472420,3.35186931,212.75,212.73,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1759189472618,3.35186931,212.74,212.73,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1759189474624,11.10186931,212.74,212.73,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759189475827,3.35186931,212.74,212.73,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759189476020,11.10186931,212.74,212.73,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759189476927,11.10186931,212.74,212.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759189477123,3.35186931,212.73,212.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759189478025,3.35186931,212.73,212.72,11.6579]
["bitfinex-derivatives","SOLF0:USTF0",1759189478332,3.35186931,212.73,212.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759189478632,3.35186931,212.73,212.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759189478830,3.35186931,212.72,212.69,1.70986433]
["bitfinex-derivatives","SOLF0:USTF0",1759189479031,3.35186931,212.71,212.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759189479630,3.35186931,212.71,212.7,11.6584]
["bitfinex-derivatives","SOLF0:USTF0",1759189482135,7.75,212.74,212.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759189482332,3.35379846,212.73,212.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759189482527,3.35379846,212.72,212.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759189489447,3.35379846,212.72,212.68,11.6587]
["bitfinex-derivatives","SOLF0:USTF0",1759189489644,3.35379846,212.72,212.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759189489645,7.75,212.72,212.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759189490345,7.75,212.72,212.68,5.93856433]
["bitfinex-derivatives","SOLF0:USTF0",1759189490946,7.75,212.72,212.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759189491349,7.75,212.72,212.68,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759189491542,7.75,212.72,212.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759189491952,7.75,212.72,212.68,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759189492645,7.75,212.72,212.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759189493349,7.75,212.72,212.68,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759189493749,7.75,212.72,212.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759189493948,7.75,212.74,212.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759189494143,7.75,212.74,212.68,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759189494144,3.35155754,212.73,212.68,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759189494348,3.35155754,212.72,212.68,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759189494546,8.05,212.7,212.68,12.1087]
["bitfinex-derivatives","SOLF0:USTF0",1759189494745,8.05,212.7,212.68,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759189495046,8.05,212.7,212.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189495950,4.2277,212.74,212.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189496152,8.05,212.72,212.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189496352,3.35107182,212.71,212.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189496553,8.05,212.73,212.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189496853,11.40087095,212.72,212.68,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759189497049,3.35087095,212.71,212.68,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759189497254,8.05,212.72,212.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189497451,3.35069671,212.71,212.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189497652,4.2277,212.74,212.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189497851,3.35075888,212.73,212.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189498052,8.05,212.71,212.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189500558,11.41463143,212.7,212.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189500851,11.41463143,212.7,212.68,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759189500852,5.07449576,212.7,212.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189501054,8.05,212.68,212.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189501249,8.05,212.67,212.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189502155,3.36343138,212.66,212.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189503257,8.05,212.67,212.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189508052,8.05,212.7,212.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189508252,3.35883114,212.69,212.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189508457,3.35883114,212.68,212.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189508660,3.35860924,212.69,212.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189508956,3.35860924,212.72,212.63,10.55474165]
["bitfinex-derivatives","SOLF0:USTF0",1759189509158,3.35860924,212.71,212.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189509456,8.05,212.73,212.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189509652,3.35929238,212.72,212.67,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1759189509852,3.35929238,212.71,212.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189510060,5.21744811,212.78,212.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189510061,8.05,212.76,212.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189510248,3.35959926,212.75,212.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189510448,3.35959926,212.74,212.7,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759189510648,3.35959926,212.73,212.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189510852,8.05,212.76,212.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189511056,11.40995337,212.75,212.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189511251,3.35995337,212.74,212.7,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759189511457,3.35995337,212.73,212.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189511657,8.05,212.75,212.7,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759189511861,3.3603596,212.74,212.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189512060,3.3603596,212.73,212.7,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759189512362,8.05,212.75,212.7,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759189512562,3.36183414,212.74,212.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189512861,3.36183414,212.73,212.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189513156,4.2271,212.77,212.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189513356,8.05,212.75,212.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189513551,3.36229387,212.74,212.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189513754,3.36229387,212.73,212.7,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759189513957,8.05,212.75,212.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189514165,3.36242559,212.74,212.7,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759189514353,3.36242559,212.73,212.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189514558,3.36242559,212.73,212.7,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759189514559,8.05,212.75,212.7,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759189514757,3.36293508,212.74,212.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759189514957,3.36293508,212.73,212.7,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759189515159,8.05,212.75,212.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759189515355,3.36339275,212.74,212.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759189515560,8.05,212.75,212.7,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759189515756,3.36339245,212.74,212.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759189515964,8.05,212.75,212.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759189516153,3.36339174,212.74,212.7,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759189516354,8.05,212.75,212.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759189516556,3.36364403,212.74,212.7,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759189516763,8.05,212.75,212.7,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759189516966,3.36364865,212.74,212.7,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759189517163,8.05,212.75,212.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759189517361,3.36390079,212.74,212.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759189517559,8.05,212.75,212.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759189517761,3.36390079,212.74,212.7,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759189517962,8.05,212.75,212.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759189518162,3.36376599,212.74,212.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759189518467,7.53,212.77,212.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759189518767,10.8938867,212.76,212.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759189518968,10.8938867,212.75,212.7,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759189519169,3.3638867,212.74,212.7,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759189519471,7.53,212.75,212.71,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1759189519769,3.36401713,212.74,212.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759189519969,7.53,212.75,212.71,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1759189520165,3.3629751,212.74,212.71,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1759189520367,7.53,212.75,212.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759189520574,3.36302528,212.74,212.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759189520766,7.53,212.75,212.71,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1759189520978,3.36302168,212.74,212.71,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1759189521276,7.53,212.77,212.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759189521574,3.36288693,212.76,212.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759189521774,7.53,212.74,212.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759189522170,4.2271,212.77,212.71,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1759189522476,7.53,212.75,212.71,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1759189522676,3.36283973,212.74,212.71,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1759189522876,7.53,212.76,212.71,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1759189523077,3.36290359,212.75,212.71,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1759189523378,7.53,212.73,212.71,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759189523678,116.33474165,212.8,212.66,68.46274165]
["bitfinex-derivatives","SOLF0:USTF0",1759189523679,7.53,212.78,212.72,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1759189523977,7.53,212.76,212.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759189524276,3.36289558,212.75,212.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759189524481,7.53,212.76,212.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759189524671,3.36279363,212.75,212.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759189524977,7.53,212.76,212.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759189525171,3.36279239,212.75,212.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759189525473,113.66,212.8,212.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759189525671,7.76,212.78,212.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759189525876,3.36281209,212.77,212.74,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759189526083,3.36281209,212.76,212.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759189528870,3.36194166,212.8,212.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759189529073,7.76,212.81,212.72,65.7695]
["bitfinex-derivatives","SOLF0:USTF0",1759189529074,3.36194166,212.79,212.72,65.7695]
["bitfinex-derivatives","SOLF0:USTF0",1759189529273,3.36194166,212.78,212.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759189529474,3.36194166,212.77,212.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759189529670,7.76,212.81,212.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759189529976,3.36142044,212.8,212.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759189530169,3.36142044,212.79,212.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759189530370,3.36142044,212.78,212.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759189530578,4.2257,212.84,212.77,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1759189530780,11.11982482,212.83,212.77,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1759189530981,3.35982482,212.82,212.77,11.7568]
["bitfinex-derivatives","SOLF0:USTF0",1759189531281,7.76,212.8,212.77,11.7568]
["bitfinex-derivatives","SOLF0:USTF0",1759189531482,3.35982482,212.79,212.77,11.7568]
["bitfinex-derivatives","SOLF0:USTF0",1759189531683,3.35982482,212.78,212.77,11.7568]
["bitfinex-derivatives","SOLF0:USTF0",1759189535176,3.35982482,212.81,212.77,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1759189535375,3.35982482,212.8,212.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759189535582,3.35982482,212.79,212.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759189535779,11.11982482,212.81,212.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759189535984,11.11982482,212.8,212.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759189536175,7.76,212.83,212.77,11.7568]
["bitfinex-derivatives","SOLF0:USTF0",1759189536380,3.35704113,212.82,212.77,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1759189536675,11.11704113,212.81,212.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759189536878,3.35704113,212.8,212.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759189537082,7.76,212.81,212.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759189537384,3.35652511,212.8,212.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759189537583,7.76,212.81,212.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759189537782,3.35627744,212.8,212.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759189537984,7.76,212.83,212.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759189538184,7.76,212.81,212.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759189538380,3.35632699,212.8,212.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759189538580,11.11632699,212.79,212.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759189538782,3.35632699,212.78,212.68,68.45544165]
["bitfinex-derivatives","SOLF0:USTF0",1759189538984,7.76,212.78,212.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759189539388,7.76,212.8,212.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759189539588,3.3558105,212.79,212.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759189539883,4.2263,212.81,212.75,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1759189540188,7.76,212.79,212.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759189540890,7.76,212.79,212.76,11.7571]
["bitfinex-derivatives","SOLF0:USTF0",1759189541085,7.76,212.79,212.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759189543391,7.76,212.79,212.77,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759189543689,11.9861,212.82,212.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759189543887,7.76,212.8,212.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759189544190,3.35523659,212.79,212.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759189544690,7.76,212.78,212.76,11.7571]
["bitfinex-derivatives","SOLF0:USTF0",1759189545888,7.76,212.83,212.76,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1759189546187,3.3552794,212.82,212.76,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1759189546383,7.76,212.8,212.76,11.7571]
["bitfinex-derivatives","SOLF0:USTF0",1759189546690,11.1152794,212.79,212.76,11.7571]
["bitfinex-derivatives","SOLF0:USTF0",1759189546890,7.76,212.79,212.76,11.7571]
["bitfinex-derivatives","SOLF0:USTF0",1759189548189,7.76,212.81,212.76,11.7571]
["bitfinex-derivatives","SOLF0:USTF0",1759189548386,7.76,212.79,212.76,11.7571]
["bitfinex-derivatives","SOLF0:USTF0",1759189549187,3.35892172,212.78,212.76,11.7571]
["bitfinex-derivatives","SOLF0:USTF0",1759189550191,117.8457,212.84,212.78,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1759189550490,3.36003317,212.83,212.78,11.7568]
["bitfinex-derivatives","SOLF0:USTF0",1759189550685,7.76,212.81,212.76,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759189550887,7.76,212.79,212.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759189551290,7.76,212.82,212.76,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759189551490,3.36150136,212.81,212.76,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759189551790,7.76,212.79,212.76,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759189551986,3.36150136,212.78,212.76,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759189552187,7.76,212.82,212.76,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759189552391,3.36298802,212.81,212.76,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759189552592,7.76,212.79,212.76,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759189552793,3.36298802,212.78,212.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759189554795,7.9,212.82,212.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759189554998,3.36367117,212.81,212.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759189555200,3.36367117,212.8,212.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759189555497,3.36367117,212.79,212.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759189555698,7.9,212.82,212.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759189555894,3.36367939,212.81,212.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759189556102,3.36367939,212.8,212.79,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1759189560600,3.36367939,212.8,212.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759189564005,7.9,212.86,212.8,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1759189564311,11.2749076,212.85,212.8,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1759189564511,11.2749076,212.84,212.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759189564704,3.3749076,212.83,212.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759189564905,3.3749076,212.82,212.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759189567215,11.2749076,212.82,212.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759189567509,3.3749076,212.81,212.78,5.93559415]
["bitfinex-derivatives","SOLF0:USTF0",1759189567814,7.9,212.82,212.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759189568014,3.37493124,212.81,212.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759189572911,11.27493124,212.81,212.79,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1759189573218,7.9,212.81,212.79,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1759189573719,7.9,212.86,212.8,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759189573919,7.9,212.84,212.8,11.7363]
["bitfinex-derivatives","SOLF0:USTF0",1759189574116,11.2752856,212.83,212.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759189574317,3.3752856,212.82,212.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759189576716,3.3752856,212.82,212.81,9.21889415]
["bitfinex-derivatives","SOLF0:USTF0",1759189578117,3.3752856,212.82,212.81,23.18777549]
["bitfinex-derivatives","SOLF0:USTF0",1759189579326,8.56e-05,212.82,212.81,23.64777549]
["bitfinex-derivatives","SOLF0:USTF0",1759189579617,7.98,212.9,212.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759189579824,7.98,212.9,212.81,81.87857549]
["bitfinex-derivatives","SOLF0:USTF0",1759189579825,7.98,212.93,212.86,1.70889415]
["bitfinex-derivatives","SOLF0:USTF0",1759189580721,7.98,212.93,212.87,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1759189587732,7.98,212.93,212.88,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1759189588432,7.56,212.93,212.88,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1759189588830,5.93259415,212.94,212.88,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1759189589930,1.70889415,212.94,212.88,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1759189590124,7.56,212.95,212.89,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759189590333,7.56,212.95,212.89,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1759189590532,124.72964226,212.96,212.89,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1759189590735,7.56,212.94,212.86,9.02889415]
["bitfinex-derivatives","SOLF0:USTF0",1759189591530,7.56,212.92,212.86,9.02889415]
["bitfinex-derivatives","SOLF0:USTF0",1759189591734,10.84712802,212.91,212.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189592031,3.28712802,212.9,212.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189593428,3.28712802,212.9,212.87,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759189593634,3.28712802,212.92,212.87,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759189593833,3.28712802,212.91,212.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189594034,3.28712802,212.9,212.87,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759189594229,3.28712802,212.93,212.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189594434,10.84712802,212.92,212.88,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1759189594632,3.28712802,212.91,212.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189594837,3.28712802,212.9,212.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189595034,3.28712802,212.91,212.88,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1759189595231,3.28712802,212.9,212.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189595431,3.28712802,212.91,212.88,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1759189595626,3.28712802,212.9,212.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189595830,3.28712802,212.91,212.88,5.93359415]
["bitfinex-derivatives","SOLF0:USTF0",1759189596026,3.28712802,212.9,212.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189596226,3.28712802,212.91,212.88,5.93359415]
["bitfinex-derivatives","SOLF0:USTF0",1759189596430,3.28712802,212.9,212.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189596733,3.28712802,212.91,212.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189596933,3.28712802,212.9,212.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189597134,3.28712802,212.94,212.89,1.70889415]
["bitfinex-derivatives","SOLF0:USTF0",1759189597335,3.28712802,212.93,212.89,1.70889415]
["bitfinex-derivatives","SOLF0:USTF0",1759189597538,3.28712802,212.92,212.89,1.70889415]
["bitfinex-derivatives","SOLF0:USTF0",1759189597739,3.28712802,212.91,212.9,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1759189599742,3.28712802,212.94,212.9,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1759189599940,3.28712802,212.93,212.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189600134,3.28712802,212.92,212.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189600330,3.28712802,212.94,212.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189600534,10.84712802,212.94,212.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189600736,7.56,212.94,212.9,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1759189600938,1.70889415,212.98,212.88,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1759189601138,7.56,212.96,212.89,1.70889415]
["bitfinex-derivatives","SOLF0:USTF0",1759189601338,1.70889415,212.98,212.89,1.70889415]
["bitfinex-derivatives","SOLF0:USTF0",1759189601339,3.28543885,212.95,212.89,1.70889415]
["bitfinex-derivatives","SOLF0:USTF0",1759189601532,3.28543885,212.94,212.89,9.02889415]
["bitfinex-derivatives","SOLF0:USTF0",1759189601738,7.56,212.96,212.89,9.02889415]
["bitfinex-derivatives","SOLF0:USTF0",1759189602037,3.28543885,212.95,212.89,1.70889415]
["bitfinex-derivatives","SOLF0:USTF0",1759189602339,7.56,212.93,212.89,1.70889415]
["bitfinex-derivatives","SOLF0:USTF0",1759189602544,1.70889415,212.98,212.89,9.02889415]
["bitfinex-derivatives","SOLF0:USTF0",1759189602545,4.2234,212.96,212.89,9.02889415]
["bitfinex-derivatives","SOLF0:USTF0",1759189602741,3.28451326,212.95,212.89,9.02889415]
["bitfinex-derivatives","SOLF0:USTF0",1759189602936,3.28451326,212.94,212.89,9.02889415]
["bitfinex-derivatives","SOLF0:USTF0",1759189603141,3.28451326,212.95,212.89,9.02889415]
["bitfinex-derivatives","SOLF0:USTF0",1759189603342,7.56,212.93,212.89,9.02889415]
["bitfinex-derivatives","SOLF0:USTF0",1759189603543,7.56,212.95,212.89,9.02889415]
["bitfinex-derivatives","SOLF0:USTF0",1759189603739,7.56,212.93,212.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189604044,7.56,212.95,212.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189604240,3.28423888,212.94,212.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189604443,7.56,212.94,212.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189604645,7.56,212.95,212.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189604842,3.28407531,212.94,212.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189605043,3.28407531,212.95,212.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189605243,7.56,212.93,212.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189605542,4.2234,212.96,212.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189605738,7.56,212.94,212.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189605942,7.56,212.95,212.89,9.02889415]
["bitfinex-derivatives","SOLF0:USTF0",1759189606144,10.84377469,212.94,212.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189606342,7.56,212.95,212.89,9.02889415]
["bitfinex-derivatives","SOLF0:USTF0",1759189606646,7.56,212.93,212.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189606847,7.56,212.93,212.89,1.70889415]
["bitfinex-derivatives","SOLF0:USTF0",1759189607051,7.56,212.93,212.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189607247,4.2234,212.96,212.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189607445,7.56,212.94,212.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189607645,4.2234,212.96,212.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189607945,7.56,212.94,212.89,1.70889415]
["bitfinex-derivatives","SOLF0:USTF0",1759189608136,3.28388196,212.95,212.89,1.70889415]
["bitfinex-derivatives","SOLF0:USTF0",1759189608137,7.56,212.95,212.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189608341,10.84413023,212.94,212.89,1.70889415]
["bitfinex-derivatives","SOLF0:USTF0",1759189608540,7.56,212.95,212.89,1.70889415]
["bitfinex-derivatives","SOLF0:USTF0",1759189608845,10.84427948,212.94,212.89,1.70889415]
["bitfinex-derivatives","SOLF0:USTF0",1759189609046,7.56,212.94,212.89,1.70889415]
["bitfinex-derivatives","SOLF0:USTF0",1759189609447,7.56,212.94,212.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189609648,7.56,212.94,212.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189611052,11.7832,212.97,212.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189611248,7.56,212.95,212.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189611441,10.84409905,212.94,212.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189611646,7.56,212.97,212.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189611851,7.56,212.95,212.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189612048,7.56,212.93,212.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189614657,4.2234,212.96,212.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759189614658,7.27,212.95,212.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759189614864,7.27,212.93,212.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759189615063,7.27,212.91,212.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759189615252,7.27,212.95,212.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759189615457,11.494,212.93,212.86,11.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759189615760,7.27,212.91,212.86,11.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759189615963,4.224,212.93,212.86,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1759189616165,10.55422772,212.92,212.86,11.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759189616362,7.27,212.92,212.86,11.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759189619263,3.28654046,212.91,212.86,11.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759189619467,7.27,212.9,212.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759189620969,7.27,212.9,212.86,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1759189621370,7.27,212.9,212.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759189621761,7.27,212.9,212.86,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1759189622265,7.27,212.9,212.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759189623170,7.27,212.91,212.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759189623672,1.70889415,212.93,212.84,13.54439415]
["bitfinex-derivatives","SOLF0:USTF0",1759189623873,7.27,212.91,212.84,13.54439415]
["bitfinex-derivatives","SOLF0:USTF0",1759189624068,1.70889415,212.93,212.84,13.54439415]
["bitfinex-derivatives","SOLF0:USTF0",1759189624267,7.27,212.91,212.84,13.54439415]
["bitfinex-derivatives","SOLF0:USTF0",1759189624474,3.28989498,212.9,212.84,13.54439415]
["bitfinex-derivatives","SOLF0:USTF0",1759189624770,7.27,212.91,212.84,13.54439415]
["bitfinex-derivatives","SOLF0:USTF0",1759189624771,11.4943,212.91,212.84,13.54439415]
["bitfinex-derivatives","SOLF0:USTF0",1759189624972,3.29091623,212.9,212.84,13.54439415]
["bitfinex-derivatives","SOLF0:USTF0",1759189625172,11.4943,212.91,212.84,13.54439415]
["bitfinex-derivatives","SOLF0:USTF0",1759189625372,3.29103088,212.9,212.84,13.54439415]
["bitfinex-derivatives","SOLF0:USTF0",1759189625673,11.4943,212.91,212.84,13.54439415]
["bitfinex-derivatives","SOLF0:USTF0",1759189625869,3.29113409,212.9,212.84,13.54439415]
["bitfinex-derivatives","SOLF0:USTF0",1759189626063,11.4943,212.91,212.84,13.54439415]
["bitfinex-derivatives","SOLF0:USTF0",1759189626268,3.29113644,212.9,212.84,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759189626470,11.4943,212.91,212.84,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759189626670,4.2247,212.89,212.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759189626871,10.56112674,212.88,212.82,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1759189627173,7.27,212.86,212.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759189627368,4.2247,212.89,212.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759189627567,3.29116392,212.88,212.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759189627768,7.27,212.86,212.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759189628268,7.27,212.88,212.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759189628476,7.27,212.86,212.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759189630671,7.27,212.86,212.83,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1759189630977,7.27,212.9,212.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759189631181,3.29251213,212.89,212.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759189631372,3.29251213,212.88,212.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759189631572,3.29251213,212.87,212.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759189631772,7.27,212.9,212.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759189631976,3.29258812,212.89,212.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759189632274,3.29258812,212.88,212.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759189632475,3.29258812,212.87,212.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759189632667,11.4945,212.9,212.84,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759189632872,7.27,212.88,212.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759189633075,3.29265883,212.87,212.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759189633374,7.27,212.88,212.82,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1759189633575,7.27,212.86,212.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759189633979,7.27,212.86,212.82,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1759189634177,7.27,212.86,212.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759189634374,7.27,212.86,212.82,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1759189634970,7.27,212.86,212.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759189635176,7.79,212.88,212.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759189635378,7.79,212.86,212.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759189638684,12.0154,212.86,212.8,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1759189638878,3.29286831,212.85,212.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759189639085,11.08286831,212.84,212.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759189639285,7.79,212.84,212.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759189640079,7.79,212.84,212.8,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759189641189,7.79,212.84,212.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759189641984,7.79,212.84,212.8,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759189642387,7.79,212.84,212.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759189643089,7.79,212.84,212.8,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759189643389,7.79,212.84,212.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759189645290,7.79,212.84,212.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759189651199,4.2254,212.86,212.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759189651394,7.86,212.84,212.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759189653798,4.2254,212.86,212.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759189653999,7.86,212.84,212.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759189654594,7.86,212.85,212.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759189654800,7.86,212.85,212.78,26.36763147]
["bitfinex-derivatives","SOLF0:USTF0",1759189655300,7.86,212.83,212.79,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1759189655492,7.86,212.85,212.79,12.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759189655898,7.86,212.83,212.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759189656201,7.86,212.82,212.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759189659806,7.86,212.82,212.8,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759189668815,7.86,212.87,212.81,12.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759189669017,7.86,212.85,212.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759189669216,11.15234304,212.84,212.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759189669415,3.29234304,212.83,212.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759189671213,11.15234304,212.83,212.81,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1759189671418,7.86,212.86,212.81,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1759189671718,7.86,212.84,212.81,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1759189671914,11.15428575,212.83,212.81,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1759189672118,7.86,212.83,212.81,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1759189672322,3.29459518,212.82,212.81,12.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759189674727,26.6,212.91,212.78,13.78859376]
["bitfinex-derivatives","SOLF0:USTF0",1759189674728,3.29526109,212.85,212.84,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759189675425,3.29526109,212.85,212.84,12.1256]
["bitfinex-derivatives","SOLF0:USTF0",1759189681322,7.26,212.89,212.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759189681528,3.29165145,212.88,212.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759189681729,9.27852377,212.92,212.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759189681932,3.29237214,212.91,212.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759189682226,3.29237214,212.9,212.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759189682430,79.71646801,212.96,212.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759189682431,7.26,212.95,212.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759189682631,3.29105794,212.94,212.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759189682831,3.29105794,212.93,212.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759189683124,7.26,212.95,212.84,68.40111742]
["bitfinex-derivatives","SOLF0:USTF0",1759189683125,3.29105794,212.92,212.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759189683322,7.26,212.9,212.88,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1759189683520,7.26,212.9,212.88,12.1247]
["bitfinex-derivatives","SOLF0:USTF0",1759189684530,7.26,212.95,212.88,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1759189684827,79.71646801,212.96,212.84,2.66901742]
["bitfinex-derivatives","SOLF0:USTF0",1759189684828,7.26,212.93,212.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759189685030,3.2884724,212.92,212.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759189685232,7.26,212.93,212.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759189685735,7.26,212.93,212.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759189685933,4.2227,212.99,212.9,12.1243]
["bitfinex-derivatives","SOLF0:USTF0",1759189686232,7.26,212.97,212.91,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1759189686434,3.28728194,212.96,212.9,1.70725233]
["bitfinex-derivatives","SOLF0:USTF0",1759189686635,7.26,212.97,212.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759189686835,3.28601836,212.96,212.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759189687134,3.28449247,212.96,212.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759189687330,7.26,212.97,212.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759189687629,5.92955233,213.02,212.95,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1759189687830,10.54456166,213.01,212.95,12.1233]
["bitfinex-derivatives","SOLF0:USTF0",1759189688027,7.26,212.99,212.95,12.1233]
["bitfinex-derivatives","SOLF0:USTF0",1759189688229,10.54456166,212.98,212.95,12.1233]
["bitfinex-derivatives","SOLF0:USTF0",1759189688532,7.26,212.98,212.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759189689436,113.52,213.03,212.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759189689632,7.26,213.01,212.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759189689829,3.27997497,213.0,212.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759189690036,3.27997497,213.02,212.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759189690337,7.26,213.0,212.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759189690532,7.26,213.02,212.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759189690730,3.27773265,213.01,212.95,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1759189690930,7.26,213.01,212.95,12.1233]
["bitfinex-derivatives","SOLF0:USTF0",1759189691131,7.26,212.99,212.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759189692833,1.70725233,213.0,212.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759189693037,7.26,212.99,212.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759189696045,1.70725233,212.96,212.88,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1759189696338,7.92,212.95,212.88,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1759189697441,7.92,212.95,212.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759189702041,7.92,212.95,212.89,11.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759189711850,4.2236,212.95,212.89,11.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759189712056,7.67,212.94,212.89,11.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759189712255,4.2236,212.95,212.89,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759189712654,11.8936,212.95,212.89,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1759189719264,3.27029091,212.94,212.89,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1759189719467,10.94029091,212.94,212.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189719660,7.67,212.94,212.89,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759189719963,7.67,212.94,212.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189720663,4.2236,212.95,212.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189720867,3.27120104,212.94,212.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189721269,7.67,212.93,212.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189722365,4.2236,212.95,212.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189722668,7.67,212.93,212.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189722966,3.27339715,212.94,212.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189722967,4.2236,212.95,212.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189723168,7.67,212.93,212.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189723361,7.67,212.94,212.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189723563,7.67,212.92,212.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189724572,1.70725233,212.97,212.88,1.70725233]
["bitfinex-derivatives","SOLF0:USTF0",1759189724573,7.67,212.96,212.88,1.70725233]
["bitfinex-derivatives","SOLF0:USTF0",1759189724868,4.98375954,212.95,212.87,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1759189725073,7.67,212.93,212.87,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1759189725366,7.67,212.91,212.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189729074,3.27779894,212.9,212.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189729269,7.67,212.88,212.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189730474,7.67,212.89,212.83,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1759189730676,3.27660744,212.88,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189730874,7.67,212.86,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189732681,4.225,212.88,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189732874,10.94537017,212.87,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189733076,3.27505797,212.86,212.81,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1759189733277,7.67,212.85,212.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189733681,4.2252,212.87,212.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189733682,7.67,212.86,212.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189733880,4.2252,212.87,212.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189734183,7.85,212.85,212.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189735181,4.2252,212.87,212.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759189735380,7.85,212.85,212.79,11.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759189737485,7.85,212.86,212.8,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759189743890,12.0753,212.86,212.8,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759189744790,13.78255233,212.86,212.8,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759189748085,7.85,212.84,212.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759189748493,4.2256,212.85,212.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759189748788,7.85,212.84,212.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759189748988,4.2256,212.85,212.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759189749188,4.2256,212.85,212.79,11.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759189749589,7.85,212.84,212.79,11.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759189750190,4.2256,212.85,212.79,11.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759189750691,7.85,212.84,212.79,11.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759189750892,4.2256,212.85,212.79,11.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759189751080,7.85,212.84,212.81,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759189751280,7.85,212.86,212.81,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759189756292,4.2252,212.87,212.81,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759189756489,7.69,212.86,212.81,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759189756693,4.2252,212.87,212.81,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759189756992,7.69,212.86,212.81,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759189757691,4.2252,212.87,212.81,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759189758184,7.69,212.86,212.81,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759189758385,4.2252,212.87,212.81,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759189758584,7.69,212.86,212.81,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759189758987,4.2252,212.87,212.81,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759189759184,7.69,212.86,212.81,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759189759384,4.2252,212.87,212.81,11.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759189759592,7.69,212.85,212.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759189759791,7.69,212.89,212.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759189759986,7.69,212.87,212.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759189760188,7.69,212.85,212.81,11.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759189760497,7.69,212.86,212.81,11.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759189760993,4.2252,212.87,212.81,11.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759189761395,7.69,212.86,212.81,11.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759189761595,4.2252,212.87,212.81,11.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759189762298,7.48637561,212.87,212.81,11.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759189762498,7.69,212.85,212.81,11.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759189762698,4.2252,212.87,212.81,11.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759189763599,7.48662445,212.87,212.81,11.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759189763795,3.26142445,212.86,212.81,11.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759189763993,4.2252,212.87,212.81,11.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759189764296,3.26142445,212.86,212.81,11.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759189764501,7.91,212.85,212.81,11.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759189764685,4.2252,212.87,212.81,11.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759189764892,3.26264703,212.86,212.81,11.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759189765095,7.48794703,212.86,212.81,11.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759189765303,7.91,212.84,212.81,11.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759189768395,7.91,212.84,212.81,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1759189768598,7.91,212.84,212.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189769501,12.1349,212.88,212.82,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1759189769800,3.2662751,212.87,212.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189770000,7.91,212.85,212.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189770399,59.22,212.9,212.8,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759189770400,7.91,212.83,212.8,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759189770600,7.91,212.83,212.8,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1759189771397,7.91,212.83,212.8,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759189771702,7.91,212.83,212.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189773198,12.1355,212.85,212.8,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759189773398,3.27293709,212.84,212.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189773703,3.27293709,212.83,212.8,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759189774005,12.1355,212.85,212.8,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759189774203,3.27305865,212.84,212.81,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759189774497,3.27305865,212.83,212.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189774798,2.67076438,212.91,212.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189774799,7.91,212.91,212.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189775000,3.27500826,212.9,212.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189775205,3.27500826,212.89,212.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189775502,2.02239834,212.92,212.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189775703,3.27545871,212.91,212.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189775996,3.27545871,212.9,212.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189776202,2.02239834,212.92,212.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189776402,3.27439604,212.91,212.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189776597,3.27439604,212.91,212.82,68.40906438]
["bitfinex-derivatives","SOLF0:USTF0",1759189776598,3.27439604,212.9,212.86,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1759189776798,2.02239834,212.92,212.86,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1759189777000,11.18428161,212.91,212.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189777199,11.18428161,212.91,212.86,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1759189777200,3.27428161,212.9,212.86,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1759189777503,7.91,212.91,212.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189777705,11.18328868,212.9,212.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189777906,7.91,212.9,212.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189778206,7.91,212.9,212.86,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1759189778904,7.91,212.9,212.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189779404,2.02239834,212.92,212.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189779702,3.27011068,212.91,212.86,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1759189779904,9.93239834,212.92,212.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189780100,3.27023344,212.91,212.87,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759189780296,2.02239834,212.92,212.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189780499,11.17942109,212.91,212.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189780703,7.91,212.91,212.87,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759189781304,7.91,212.91,212.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189781904,9.93239834,212.92,212.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189782203,3.26879704,212.91,212.87,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759189782404,3.26879704,212.91,212.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189782805,3.26879704,212.91,212.87,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759189783206,7.91,212.91,212.87,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759189783408,7.91,212.91,212.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189783598,7.91,212.91,212.87,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759189783801,7.91,212.91,212.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189784203,7.91,212.91,212.87,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759189784708,7.91,212.91,212.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189784902,7.91,212.91,212.87,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759189785206,7.91,212.91,212.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189785510,7.91,212.91,212.87,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759189785705,7.91,212.91,212.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189786010,2.02239834,212.92,212.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189786514,7.91,212.91,212.87,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759189787010,7.91,212.91,212.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189787316,7.91,212.91,212.87,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759189787514,7.91,212.91,212.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189788407,2.02239834,212.92,212.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189788809,7.91,212.91,212.87,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759189789214,7.91,212.91,212.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189789408,7.91,212.91,212.87,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759189790015,7.91,212.91,212.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189790707,2.02239834,212.92,212.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189791208,7.91,212.91,212.87,11.5449]
["bitfinex-derivatives","SOLF0:USTF0",1759189791712,2.02239834,212.92,212.87,11.5449]
["bitfinex-derivatives","SOLF0:USTF0",1759189792312,2.02239834,212.92,212.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189792514,7.91,212.91,212.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759189795128,7.91,212.91,212.88,11.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759189795328,2.02239834,212.92,212.88,11.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759189795528,7.71,212.91,212.88,11.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759189797324,7.71,212.91,212.88,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1759189797523,2.02239834,212.92,212.86,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1759189797730,7.71,212.91,212.86,11.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759189797918,9.73239834,212.92,212.86,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1759189798227,2.02239834,212.92,212.87,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759189798428,2.02239834,212.92,212.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759189798823,7.71,212.91,212.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759189800331,2.02239834,212.92,212.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759189800532,7.71,212.91,212.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759189801927,7.71,212.91,212.88,11.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759189802136,7.71,212.91,212.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759189802430,2.02239834,212.92,212.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759189803037,3.2841997,212.94,212.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759189803226,10.9941997,212.93,212.89,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759189803432,7.71,212.93,212.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759189805131,7.71,212.97,212.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759189805337,7.71,212.97,212.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759189805538,7.71,212.97,212.92,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1759189805736,7.71,212.99,212.92,11.914]
["bitfinex-derivatives","SOLF0:USTF0",1759189806041,3.28658347,212.98,212.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759189806236,3.28658347,212.97,212.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759189806536,7.71,212.98,212.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759189806741,10.99658347,212.97,212.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759189807038,3.28891246,212.96,212.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759189807238,7.71,212.97,212.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759189807838,7.71,212.97,212.93,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1759189808041,7.71,212.98,212.93,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1759189808241,7.71,212.96,212.93,11.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759189813235,7.71,212.96,212.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759189814040,5.9299964,212.99,212.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759189814344,7.5130071,212.98,212.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759189814542,7.79,212.96,212.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759189815139,7.79,212.97,212.91,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759189815335,7.79,212.95,212.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759189815747,7.79,212.95,212.91,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759189816134,7.79,212.95,212.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759189816946,7.79,212.95,212.91,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759189817145,7.79,212.96,212.89,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1759189817442,7.79,212.94,212.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759189817650,7.79,212.94,212.87,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1759189817946,65.684,213.0,212.87,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1759189817947,5.00006835,212.93,212.87,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1759189818144,7.79,212.91,212.87,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1759189818338,1.7071964,212.93,212.87,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1759189818544,3.29425898,212.92,212.87,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1759189818739,5.9311964,212.93,212.87,11.765]
["bitfinex-derivatives","SOLF0:USTF0",1759189818948,3.29425799,212.92,212.87,11.765]
["bitfinex-derivatives","SOLF0:USTF0",1759189819144,5.9311964,212.93,212.87,11.765]
["bitfinex-derivatives","SOLF0:USTF0",1759189819345,3.29600597,212.92,212.87,11.765]
["bitfinex-derivatives","SOLF0:USTF0",1759189819541,7.79,212.92,212.87,11.765]
["bitfinex-derivatives","SOLF0:USTF0",1759189819748,5.9311964,212.93,212.87,11.765]
["bitfinex-derivatives","SOLF0:USTF0",1759189819948,3.29792809,212.92,212.87,11.765]
["bitfinex-derivatives","SOLF0:USTF0",1759189820144,7.79,212.92,212.87,11.765]
["bitfinex-derivatives","SOLF0:USTF0",1759189820541,5.9311964,212.93,212.87,11.765]
["bitfinex-derivatives","SOLF0:USTF0",1759189820748,3.2985408,212.92,212.87,11.765]
["bitfinex-derivatives","SOLF0:USTF0",1759189820950,3.29880465,212.91,212.87,11.765]
["bitfinex-derivatives","SOLF0:USTF0",1759189821151,7.79,212.9,212.87,11.765]
["bitfinex-derivatives","SOLF0:USTF0",1759189821455,5.9311964,212.93,212.87,11.765]
["bitfinex-derivatives","SOLF0:USTF0",1759189821643,7.79,212.91,212.87,11.765]
["bitfinex-derivatives","SOLF0:USTF0",1759189821848,11.08882374,212.9,212.87,11.765]
["bitfinex-derivatives","SOLF0:USTF0",1759189822148,7.79,212.9,212.87,11.765]
["bitfinex-derivatives","SOLF0:USTF0",1759189822357,7.79,212.9,212.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759189825058,5.9311964,212.93,212.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759189825251,3.29948641,212.92,212.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759189825450,7.65,212.9,212.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759189826349,7.65,212.92,212.87,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1759189826548,7.65,212.9,212.87,12.105]
["bitfinex-derivatives","SOLF0:USTF0",1759189826754,5.9311964,212.93,212.87,12.105]
["bitfinex-derivatives","SOLF0:USTF0",1759189826953,3.30003543,212.92,212.87,12.105]
["bitfinex-derivatives","SOLF0:USTF0",1759189827157,7.65,212.9,212.87,12.105]
["bitfinex-derivatives","SOLF0:USTF0",1759189827356,7.65,212.92,212.87,12.105]
["bitfinex-derivatives","SOLF0:USTF0",1759189827558,7.65,212.9,212.87,12.105]
["bitfinex-derivatives","SOLF0:USTF0",1759189827857,3.30001784,212.89,212.87,12.105]
["bitfinex-derivatives","SOLF0:USTF0",1759189828060,7.65,212.9,212.87,12.105]
["bitfinex-derivatives","SOLF0:USTF0",1759189828252,3.29962822,212.89,212.87,12.105]
["bitfinex-derivatives","SOLF0:USTF0",1759189828452,7.65,212.91,212.87,12.105]
["bitfinex-derivatives","SOLF0:USTF0",1759189828647,10.94972359,212.9,212.87,12.105]
["bitfinex-derivatives","SOLF0:USTF0",1759189828849,7.65,212.9,212.87,12.105]
["bitfinex-derivatives","SOLF0:USTF0",1759189830860,3.30692741,212.89,212.87,12.105]
["bitfinex-derivatives","SOLF0:USTF0",1759189831156,5.9311964,212.93,212.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189831353,7.65,212.91,212.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189831550,10.95689078,212.9,212.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189831759,7.65,212.9,212.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189832761,3.30678849,212.89,212.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189832952,7.65,212.9,212.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189833452,3.307468,212.89,212.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189833656,7.65,212.9,212.85,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1759189834062,7.65,212.9,212.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189834456,3.30808902,212.89,212.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189834667,7.65,212.92,212.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189834860,10.95821763,212.91,212.85,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1759189835157,10.95821763,212.9,212.85,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1759189835362,7.65,212.9,212.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189835563,7.65,212.9,212.85,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1759189836166,7.65,212.9,212.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189836662,7.65,212.9,212.85,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1759189836862,7.65,212.9,212.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189837064,7.65,212.9,212.85,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1759189837963,7.65,212.92,212.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189838160,10.95777304,212.91,212.85,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1759189838366,10.95777304,212.9,212.85,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1759189838566,5.9311964,212.93,212.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189838765,10.95748531,212.92,212.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189838968,10.95748531,212.91,212.85,12.1053]
["bitfinex-derivatives","SOLF0:USTF0",1759189839170,7.65,212.89,212.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189839370,7.65,212.92,212.81,69.52453261]
["bitfinex-derivatives","SOLF0:USTF0",1759189839668,3.30716322,212.91,212.82,9.5871964]
["bitfinex-derivatives","SOLF0:USTF0",1759189839870,7.65,212.89,212.82,9.5871964]
["bitfinex-derivatives","SOLF0:USTF0",1759189840070,3.30716322,212.88,212.82,9.5871964]
["bitfinex-derivatives","SOLF0:USTF0",1759189840374,7.65,212.89,212.82,9.5871964]
["bitfinex-derivatives","SOLF0:USTF0",1759189840565,3.30681908,212.88,212.84,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1759189840764,7.65,212.87,212.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189841258,4.2245,212.9,212.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189841462,4.2245,212.9,212.8,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759189841463,7.65,212.86,212.78,21.77066428]
["bitfinex-derivatives","SOLF0:USTF0",1759189841665,7.65,212.84,212.78,21.77066428]
["bitfinex-derivatives","SOLF0:USTF0",1759189843267,10.95333416,212.83,212.78,13.89066428]
["bitfinex-derivatives","SOLF0:USTF0",1759189843465,5.9325964,212.86,212.77,5.9340964]
["bitfinex-derivatives","SOLF0:USTF0",1759189843670,7.65,212.84,212.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189843866,7.65,212.82,212.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189844069,7.65,212.85,212.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189844265,7.65,212.83,212.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189844461,7.65,212.85,212.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189844665,3.30184636,212.84,212.77,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759189844871,7.65,212.83,212.77,12.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759189846472,5.9325964,212.86,212.77,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759189846674,10.94964475,212.85,212.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189846872,3.29964475,212.84,212.78,12.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759189849177,7.65,212.85,212.78,12.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759189850379,7.65,212.85,212.79,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759189850578,7.65,212.85,212.79,12.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759189856175,7.65,212.85,212.8,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759189856382,7.94,212.85,212.8,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759189856679,5.9325964,212.86,212.8,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759189857075,7.94,212.85,212.8,12.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759189857277,4.2254,212.86,212.8,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759189857473,7.51838648,212.86,212.8,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759189857774,7.94,212.85,212.8,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759189858180,4.2254,212.86,212.8,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759189858380,7.94,212.85,212.8,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759189858587,7.94,212.85,212.8,12.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759189858776,4.2254,212.86,212.8,12.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759189859079,7.94,212.85,212.8,12.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759189859281,4.2254,212.86,212.8,12.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759189859481,7.94,212.85,212.8,12.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759189859682,4.2254,212.86,212.8,12.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759189859882,7.94,212.85,212.8,12.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759189860583,7.94,212.85,212.8,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759189860882,4.2254,212.86,212.81,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759189861082,7.94,212.84,212.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189861884,7.94,212.85,212.81,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759189862184,7.94,212.83,212.81,12.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759189864085,7.94,212.83,212.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189871077,7.94,212.86,212.77,13.79963903]
["bitfinex-derivatives","SOLF0:USTF0",1759189871283,7.94,212.84,212.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189871490,7.94,212.82,212.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189871791,4.2272,212.77,212.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189872086,7.94,212.76,212.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189872289,4.2272,212.77,212.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189872487,7.94,212.76,212.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189872686,4.2272,212.77,212.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189872884,7.94,212.76,212.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189873090,4.2272,212.77,212.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189873290,7.94,212.76,212.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189873491,7.94,212.8,212.71,13.98391461]
["bitfinex-derivatives","SOLF0:USTF0",1759189873688,3.32084014,212.79,212.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189873990,120.29129872,212.78,212.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189874195,7.94,212.73,212.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189874387,4.2277,212.74,212.69,21.74261393]
["bitfinex-derivatives","SOLF0:USTF0",1759189874583,4.2277,212.74,212.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189874787,7.77,212.73,212.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759189875894,7.77,212.73,212.67,12.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759189876395,11.9979,212.73,212.67,12.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759189877896,11.9979,212.73,212.67,25.95523628]
["bitfinex-derivatives","SOLF0:USTF0",1759189879587,11.9979,212.73,212.67,21.72633628]
["bitfinex-derivatives","SOLF0:USTF0",1759189888611,11.9979,212.73,212.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759189888808,4.2279,212.73,212.67,13.89633628]
["bitfinex-derivatives","SOLF0:USTF0",1759189889013,7.7,212.72,212.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759189889214,7.7,212.72,212.66,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759189889417,7.7,212.72,212.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759189890010,11.9279,212.73,212.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759189892117,11.9279,212.73,212.67,22.00904189]
["bitfinex-derivatives","SOLF0:USTF0",1759189892509,4.2282,212.72,212.67,22.00904189]
["bitfinex-derivatives","SOLF0:USTF0",1759189892710,4.2282,212.72,212.67,14.11904189]
["bitfinex-derivatives","SOLF0:USTF0",1759189892910,4.2282,212.72,212.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759189893618,7.7,212.71,212.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759189893813,4.2282,212.72,212.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759189894007,7.7,212.71,212.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759189894811,4.2282,212.72,212.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759189895212,7.7,212.71,212.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759189896017,7.7,212.71,212.66,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759189896212,7.7,212.71,212.66,18.34880242]
["bitfinex-derivatives","SOLF0:USTF0",1759189896414,7.7,212.71,212.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759189896617,7.7,212.71,212.66,18.34880242]
["bitfinex-derivatives","SOLF0:USTF0",1759189896817,7.7,212.71,212.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759189897117,7.7,212.71,212.66,18.34880242]
["bitfinex-derivatives","SOLF0:USTF0",1759189897513,7.7,212.71,212.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759189897718,7.7,212.71,212.66,18.34880242]
["bitfinex-derivatives","SOLF0:USTF0",1759189897919,7.7,212.71,212.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759189898220,7.7,212.71,212.66,18.34880242]
["bitfinex-derivatives","SOLF0:USTF0",1759189898418,7.7,212.71,212.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759189898611,7.7,212.71,212.66,18.34880242]
["bitfinex-derivatives","SOLF0:USTF0",1759189898812,7.7,212.71,212.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759189899521,7.7,212.71,212.66,18.34880242]
["bitfinex-derivatives","SOLF0:USTF0",1759189899720,7.7,212.71,212.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759189900219,7.7,212.71,212.66,18.34880242]
["bitfinex-derivatives","SOLF0:USTF0",1759189900818,7.7,212.71,212.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759189901210,7.7,212.71,212.66,18.34880242]
["bitfinex-derivatives","SOLF0:USTF0",1759189902419,7.7,212.71,212.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759189902722,7.7,212.71,212.66,18.34880242]
["bitfinex-derivatives","SOLF0:USTF0",1759189904218,7.7,212.71,212.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759189904614,7.7,212.71,212.66,18.34880242]
["bitfinex-derivatives","SOLF0:USTF0",1759189904815,7.7,212.71,212.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759189905015,7.7,212.71,212.66,18.34880242]
["bitfinex-derivatives","SOLF0:USTF0",1759189905210,7.7,212.71,212.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759189905412,7.7,212.71,212.66,18.34880242]
["bitfinex-derivatives","SOLF0:USTF0",1759189906216,7.7,212.71,212.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759189906718,7.7,212.71,212.66,18.34880242]
["bitfinex-derivatives","SOLF0:USTF0",1759189906918,7.7,212.71,212.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759189907123,7.7,212.71,212.66,18.34880242]
["bitfinex-derivatives","SOLF0:USTF0",1759189907620,7.7,212.71,212.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759189908114,4.2282,212.72,212.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759189908322,7.7,212.71,212.66,26.23880242]
["bitfinex-derivatives","SOLF0:USTF0",1759189908620,7.7,212.68,212.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759189909417,2.67045858,212.69,212.6,22.18570384]
["bitfinex-derivatives","SOLF0:USTF0",1759189909620,4.2292,212.67,212.61,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1759189910018,7.7,212.66,212.61,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1759189910524,4.2292,212.67,212.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759189911022,7.7,212.66,212.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759189911425,11.9292,212.67,212.61,12.1202]
["bitfinex-derivatives","SOLF0:USTF0",1759189913827,4.2293,212.66,212.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759189914325,2.67045858,212.66,212.6,14.29570384]
["bitfinex-derivatives","SOLF0:USTF0",1759189914522,3.3244446,212.65,212.59,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1759189914720,7.33,212.64,212.59,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1759189914922,4.2296,212.65,212.59,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1759189915119,7.33,212.64,212.59,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1759189915328,7.33,212.62,212.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189915523,2.67045858,212.6,212.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189915724,7.33,212.59,212.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189915923,11.5607,212.59,212.52,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1759189916125,11.5607,212.59,212.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189916621,11.5607,212.59,212.52,14.42097796]
["bitfinex-derivatives","SOLF0:USTF0",1759189916622,3.32592275,212.58,212.52,14.42097796]
["bitfinex-derivatives","SOLF0:USTF0",1759189916818,11.5607,212.59,212.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189917029,3.32592999,212.58,212.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189917219,7.33,212.65,212.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189917419,3.32482676,212.64,212.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189917729,3.32482676,212.63,212.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189917929,7.33,212.65,212.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189918330,3.32596199,212.64,212.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189918524,3.32596199,212.63,212.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189918731,7.33,212.65,212.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189918924,3.32521624,212.64,212.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189919228,3.32521624,212.63,212.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189919429,7.33,212.65,212.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189919430,3.32521624,212.64,212.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189919731,3.32521624,212.63,212.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189919930,14.88491624,212.64,212.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189920130,3.32521624,212.63,212.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189920431,11.5597,212.64,212.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189920730,3.32462175,212.63,212.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189920933,11.5597,212.64,212.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189921132,3.32462298,212.63,212.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189921334,3.324065,212.63,212.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189922932,3.324065,212.63,212.57,11.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759189923127,7.33,212.64,212.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189926126,11.5598,212.64,212.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189926325,11.5598,212.64,212.52,14.3568298]
["bitfinex-derivatives","SOLF0:USTF0",1759189926326,2.67045858,212.59,212.45,7.90025752]
["bitfinex-derivatives","SOLF0:USTF0",1759189926535,2.67045858,212.55,212.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189926837,7.33,212.54,212.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189927039,7.33,212.54,212.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189927229,7.33,212.49,212.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189928137,7.33,212.49,212.41,21.68225374]
["bitfinex-derivatives","SOLF0:USTF0",1759189928339,7.33,212.49,212.41,14.00225374]
["bitfinex-derivatives","SOLF0:USTF0",1759189928537,7.33,212.52,212.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189929129,11.5622,212.52,212.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189929830,14.23265858,212.52,212.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189930031,4.2324,212.51,212.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189930234,7.33,212.5,212.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189930932,11.5626,212.5,212.41,21.78602089]
["bitfinex-derivatives","SOLF0:USTF0",1759189931334,11.5626,212.5,212.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189931940,11.5626,212.5,212.42,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1759189932340,1.71516499,212.49,212.42,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1759189933036,9.04516499,212.5,212.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189933937,7.33,212.5,212.44,11.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759189934835,7.33,212.5,212.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759189936339,4.811e-05,212.66,212.45,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1759189936548,7.72,212.75,212.63,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1759189936737,7.72,212.72,212.63,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1759189937041,5.01560706,212.71,212.63,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1759189937344,1.71516499,212.71,212.63,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1759189937542,7.72,212.72,212.63,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1759189937842,7.72,212.72,212.62,67.51526499]
["bitfinex-derivatives","SOLF0:USTF0",1759189937843,7.72,212.72,212.67,1.71516499]
["bitfinex-derivatives","SOLF0:USTF0",1759189938037,7.72,212.72,212.68,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1759189938337,7.72,212.74,212.63,12.11486499]
["bitfinex-derivatives","SOLF0:USTF0",1759189938540,7.72,212.74,212.64,3.97465718]
["bitfinex-derivatives","SOLF0:USTF0",1759189938843,7.72,212.71,212.65,3.97465718]
["bitfinex-derivatives","SOLF0:USTF0",1759189939037,7.72,212.71,212.66,3.97465718]
["bitfinex-derivatives","SOLF0:USTF0",1759189939239,7.72,212.68,212.6,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1759189939441,117.74,212.67,212.61,3.9753896]
["bitfinex-derivatives","SOLF0:USTF0",1759189939639,117.74,212.67,212.62,3.9753896]
["bitfinex-derivatives","SOLF0:USTF0",1759189939839,117.74,212.67,212.63,3.9753896]
["bitfinex-derivatives","SOLF0:USTF0",1759189939840,7.72,212.66,212.63,3.9753896]
["bitfinex-derivatives","SOLF0:USTF0",1759189940041,7.72,212.66,212.64,3.9753896]
["bitfinex-derivatives","SOLF0:USTF0",1759189940241,7.72,212.66,212.6,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1759189940441,7.72,212.66,212.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759189940637,4.2274,212.76,212.63,3.9758863]
["bitfinex-derivatives","SOLF0:USTF0",1759189940841,9.43516499,212.71,212.64,3.9758863]
["bitfinex-derivatives","SOLF0:USTF0",1759189941149,7.72,212.69,212.65,3.9758863]
["bitfinex-derivatives","SOLF0:USTF0",1759189941342,117.76,212.7,212.66,3.9758863]
["bitfinex-derivatives","SOLF0:USTF0",1759189941549,7.72,212.69,212.64,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1759189941751,7.72,212.69,212.65,3.97609349]
["bitfinex-derivatives","SOLF0:USTF0",1759189941945,117.76,212.7,212.66,3.97609349]
["bitfinex-derivatives","SOLF0:USTF0",1759189942145,7.72,212.69,212.64,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1759189942346,7.72,212.69,212.65,3.97651903]
["bitfinex-derivatives","SOLF0:USTF0",1759189942545,7.72,212.69,212.66,3.97651903]
["bitfinex-derivatives","SOLF0:USTF0",1759189942751,7.72,212.69,212.67,3.97651903]
["bitfinex-derivatives","SOLF0:USTF0",1759189943050,7.72,212.69,212.64,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1759189943351,7.72,212.69,212.65,4.05804243]
["bitfinex-derivatives","SOLF0:USTF0",1759189943549,7.72,212.69,212.66,4.05804243]
["bitfinex-derivatives","SOLF0:USTF0",1759189943752,117.76,212.7,212.67,4.05804243]
["bitfinex-derivatives","SOLF0:USTF0",1759189943951,7.72,212.69,212.64,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1759189944147,117.76,212.7,212.65,4.05804858]
["bitfinex-derivatives","SOLF0:USTF0",1759189944354,117.66,212.69,212.66,4.05804858]
["bitfinex-derivatives","SOLF0:USTF0",1759189944653,7.42,212.68,212.67,4.05804858]
["bitfinex-derivatives","SOLF0:USTF0",1759189945654,9.13516499,212.68,212.61,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1759189946150,9.13516499,212.66,212.58,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759189947344,7.42,212.66,212.58,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759189948652,117.56,212.65,212.58,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759189948855,117.56,212.65,212.58,5.94576499]
["bitfinex-derivatives","SOLF0:USTF0",1759189949048,117.5,212.64,212.6,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759189949550,117.48,212.64,212.6,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1759189949756,117.48,212.64,212.6,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759189949954,117.48,212.64,212.61,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1759189950852,124.9,212.64,212.61,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1759189951053,7.42,212.63,212.6,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759189953655,1.71516499,212.69,212.6,1.71516499]
["bitfinex-derivatives","SOLF0:USTF0",1759189953854,117.36,212.65,212.61,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1759189954058,117.36,212.65,212.6,1.71516499]
["bitfinex-derivatives","SOLF0:USTF0",1759189954352,117.36,212.65,212.61,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1759189954558,117.32,212.65,212.63,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1759189957462,7.42,212.67,212.64,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1759189957759,117.3,212.66,212.64,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1759189957956,7.81593317,212.84,212.68,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1759189958155,7.42,212.9,212.83,67.45096499]
["bitfinex-derivatives","SOLF0:USTF0",1759189958352,14.1,213.04,212.89,1.71516499]
["bitfinex-derivatives","SOLF0:USTF0",1759189958353,7.42,213.04,212.89,1.71516499]
["bitfinex-derivatives","SOLF0:USTF0",1759189958662,7.42,213.01,212.9,1.71516499]
["bitfinex-derivatives","SOLF0:USTF0",1759189958863,7.42,212.98,212.88,1.71516499]
["bitfinex-derivatives","SOLF0:USTF0",1759189959164,7.42,212.96,212.88,1.71516499]
["bitfinex-derivatives","SOLF0:USTF0",1759189960264,7.42,212.96,212.84,14.58936122]
["bitfinex-derivatives","SOLF0:USTF0",1759189961470,7.42,212.96,212.84,28.33798516]
["bitfinex-derivatives","SOLF0:USTF0",1759189961666,7.42,212.95,212.84,13.74862394]
["bitfinex-derivatives","SOLF0:USTF0",1759189961870,7.42,212.95,212.81,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1759189962174,7.42,212.92,212.81,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1759189962374,7.42,212.9,212.81,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1759189963979,7.42,212.9,212.81,18.17808908]
["bitfinex-derivatives","SOLF0:USTF0",1759189965971,119.46,212.91,212.8,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1759189966173,7.42,212.9,212.76,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1759189966973,7.42,212.9,212.76,20.18007782]
["bitfinex-derivatives","SOLF0:USTF0",1759189967178,4.2251,212.87,212.76,20.18007782]
["bitfinex-derivatives","SOLF0:USTF0",1759189967374,7.42,212.86,212.76,20.18007782]
["bitfinex-derivatives","SOLF0:USTF0",1759189967579,4.2251,212.87,212.76,20.18007782]
["bitfinex-derivatives","SOLF0:USTF0",1759189967788,7.42,212.86,212.76,20.18007782]
["bitfinex-derivatives","SOLF0:USTF0",1759189972783,7.42,212.84,212.76,20.18007782]
["bitfinex-derivatives","SOLF0:USTF0",1759189973082,113.04,212.83,212.76,20.18007782]
["bitfinex-derivatives","SOLF0:USTF0",1759189973893,7.42,212.82,212.73,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1759189974187,7.42,212.82,212.73,20.49208432]
["bitfinex-derivatives","SOLF0:USTF0",1759189974482,7.42,212.82,212.73,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1759189974887,7.42,212.82,212.73,16.22892816]
["bitfinex-derivatives","SOLF0:USTF0",1759189975686,7.42,212.82,212.73,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1759189976984,7.42,212.82,212.73,20.32579269]
["bitfinex-derivatives","SOLF0:USTF0",1759189977580,7.65,212.8,212.73,20.32579269]
["bitfinex-derivatives","SOLF0:USTF0",1759189980984,4.2258,212.84,212.73,20.32579269]
["bitfinex-derivatives","SOLF0:USTF0",1759189981189,55.58,212.84,212.75,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1759189981389,1.70998943,212.82,212.75,14.70116543]
["bitfinex-derivatives","SOLF0:USTF0",1759189981793,1.70998943,212.82,212.75,18.92856543]
["bitfinex-derivatives","SOLF0:USTF0",1759189982096,1.70998943,212.82,212.75,14.70116543]
["bitfinex-derivatives","SOLF0:USTF0",1759189982394,7.65,212.81,212.75,14.70116543]
["bitfinex-derivatives","SOLF0:USTF0",1759189983393,69.5,212.8,212.76,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1759189984089,77.15,212.8,212.76,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1759189988397,7.65,212.79,212.76,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1759189990293,118.28,212.82,212.76,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1759189991587,118.28,212.82,212.77,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759189991796,7.65,212.81,212.77,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1759189993200,7.65,212.81,212.78,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1759189994094,7.65,212.81,212.77,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759189994298,118.28,212.82,212.77,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759189994497,7.93,212.81,212.77,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759189994998,7.93,212.81,212.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1759189996202,7.93,212.81,212.77,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1759189997502,65.02,212.82,212.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1759189997704,72.95,212.82,212.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1759189998304,65.02,212.82,212.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1759189998505,7.93,212.81,212.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1759190001302,7.93,212.84,212.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1759190001805,53.7,212.86,212.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1759190002404,7.93,212.85,212.78,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759190002802,7.93,212.85,212.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1759190003006,70.77,212.85,212.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1759190003407,70.77,212.85,212.8,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759190003609,70.77,212.85,212.8,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759190003610,7.93,212.84,212.8,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759190006909,7.39,212.88,212.81,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1759190008116,7.39,212.88,212.82,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1759190009005,7.39,212.88,212.81,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1759190010410,72.5246,212.9,212.84,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759190011009,7.39,212.88,212.82,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1759190011215,7.39,212.88,212.81,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1759190012414,7.39,212.88,212.84,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1759190012613,121.8046,212.9,212.84,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1759190013317,7.39,212.89,212.84,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1759190013517,7.39,212.88,212.82,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1759190015615,4.2248,212.89,212.83,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1759190015820,11.6148,212.89,212.8,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1759190016815,7.39,212.88,212.84,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759190017015,4.2248,212.89,212.84,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759190017416,117.58,212.9,212.85,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1759190017617,7.39,212.89,212.85,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1759190018016,117.58,212.9,212.85,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1759190018212,7.39,212.89,212.85,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1759190018417,117.58,212.9,212.85,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1759190018822,7.39,212.89,212.85,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1759190019315,7.39,212.89,212.84,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1759190019515,7.39,212.89,212.83,8.18847326]
["bitfinex-derivatives","SOLF0:USTF0",1759190020317,7.39,212.89,212.85,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1759190020524,7.39,212.89,212.84,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1759190020823,7.39,212.89,212.87,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1759190021019,7.39,212.89,212.87,12.49870603]
["bitfinex-derivatives","SOLF0:USTF0",1759190021225,7.39,212.91,212.87,8.27370603]
["bitfinex-derivatives","SOLF0:USTF0",1759190021821,52.6842,212.92,212.87,8.27370603]
["bitfinex-derivatives","SOLF0:USTF0",1759190022026,7.39,212.91,212.87,8.27370603]
["bitfinex-derivatives","SOLF0:USTF0",1759190022415,52.6842,212.92,212.87,8.27370603]
["bitfinex-derivatives","SOLF0:USTF0",1759190022619,7.39,212.91,212.87,8.27370603]
["bitfinex-derivatives","SOLF0:USTF0",1759190022925,52.6842,212.92,212.87,8.27370603]
["bitfinex-derivatives","SOLF0:USTF0",1759190023227,7.39,212.91,212.87,8.27370603]
["bitfinex-derivatives","SOLF0:USTF0",1759190023524,52.6842,212.92,212.87,8.27370603]
["bitfinex-derivatives","SOLF0:USTF0",1759190023720,52.6842,212.92,212.87,12.49860603]
["bitfinex-derivatives","SOLF0:USTF0",1759190023926,7.39,212.91,212.87,12.49860603]
["bitfinex-derivatives","SOLF0:USTF0",1759190024126,7.39,212.91,212.88,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1759190024322,7.39,212.91,212.89,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1759190024627,7.39,212.91,212.89,10.3745]
["bitfinex-derivatives","SOLF0:USTF0",1759190024829,117.14,212.93,212.87,8.27370603]
["bitfinex-derivatives","SOLF0:USTF0",1759190025025,7.39,212.92,212.87,8.27370603]
["bitfinex-derivatives","SOLF0:USTF0",1759190025227,117.14,212.93,212.87,8.27370603]
["bitfinex-derivatives","SOLF0:USTF0",1759190025417,7.39,212.92,212.87,8.27370603]
["bitfinex-derivatives","SOLF0:USTF0",1759190025622,117.14,212.93,212.87,8.27370603]
["bitfinex-derivatives","SOLF0:USTF0",1759190026132,7.39,212.92,212.87,8.27370603]
["bitfinex-derivatives","SOLF0:USTF0",1759190026322,117.14,212.93,212.87,14.42370603]
["bitfinex-derivatives","SOLF0:USTF0",1759190026728,121.364,212.93,212.87,18.64870603]
["bitfinex-derivatives","SOLF0:USTF0",1759190026923,7.39,212.92,212.87,18.64870603]
["bitfinex-derivatives","SOLF0:USTF0",1759190027624,121.364,212.93,212.87,18.64870603]
["bitfinex-derivatives","SOLF0:USTF0",1759190028226,7.39,212.92,212.87,18.64870603]
["bitfinex-derivatives","SOLF0:USTF0",1759190028427,121.364,212.93,212.87,12.49870603]
["bitfinex-derivatives","SOLF0:USTF0",1759190028726,117.14,212.93,212.87,8.27370603]
["bitfinex-derivatives","SOLF0:USTF0",1759190028933,7.39,212.92,212.87,8.27370603]
["bitfinex-derivatives","SOLF0:USTF0",1759190029733,4.2244,212.91,212.87,8.27370603]
["bitfinex-derivatives","SOLF0:USTF0",1759190029931,7.39,212.92,212.87,8.27370603]
["bitfinex-derivatives","SOLF0:USTF0",1759190030132,121.3639,212.93,212.87,8.27370603]
["bitfinex-derivatives","SOLF0:USTF0",1759190030327,7.39,212.92,212.87,8.27370603]
["bitfinex-derivatives","SOLF0:USTF0",1759190030632,7.39,212.9,212.87,8.27370603]
["bitfinex-derivatives","SOLF0:USTF0",1759190031733,116.94,212.91,212.87,8.27370603]
["bitfinex-derivatives","SOLF0:USTF0",1759190031934,7.39,212.9,212.87,8.27370603]
["bitfinex-derivatives","SOLF0:USTF0",1759190032527,116.94,212.91,212.87,8.27370603]
["bitfinex-derivatives","SOLF0:USTF0",1759190032927,7.39,212.9,212.87,8.27370603]
["bitfinex-derivatives","SOLF0:USTF0",1759190033228,7.39,212.9,212.87,18.64870603]
["bitfinex-derivatives","SOLF0:USTF0",1759190033630,7.39,212.92,212.88,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1759190033829,124.27,212.91,212.88,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1759190035331,116.88,212.91,212.88,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1759190035536,7.9,212.9,212.88,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1759190037037,7.9,212.9,212.88,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1759190037434,12.1235,212.95,212.89,10.3845]
["bitfinex-derivatives","SOLF0:USTF0",1759190037637,116.74,212.94,212.89,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759190037837,7.9,212.93,212.9,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1759190039031,7.9,212.93,212.9,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759190040830,7.9,212.93,212.91,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1759190041035,5.15111093,213.03,212.87,8.27370603]
["bitfinex-derivatives","SOLF0:USTF0",1759190041036,7.9,212.96,212.88,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1759190041236,116.84,212.95,212.88,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1759190041435,116.84,212.95,212.9,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1759190041637,7.9,212.94,212.9,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1759190042243,7.9,212.94,212.9,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759190042638,116.84,212.95,212.9,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759190042833,7.9,212.94,212.9,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759190043137,116.84,212.95,212.9,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759190043335,7.9,212.94,212.9,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759190043534,7.9,212.94,212.9,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1759190043736,7.9,212.94,212.91,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1759190045640,116.84,212.95,212.91,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1759190045939,7.9,212.94,212.9,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759190046943,116.84,212.95,212.9,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759190047144,7.9,212.94,212.9,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759190047540,116.66,212.93,212.92,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1759190047739,116.66,212.93,212.92,13.93236247]
["bitfinex-derivatives","SOLF0:USTF0",1759190048742,124.56,212.93,212.92,7.77236247]
["bitfinex-derivatives","SOLF0:USTF0",1759190049643,7.9,212.86,212.76,5.22775798]
["bitfinex-derivatives","SOLF0:USTF0",1759190049843,2.6709971,212.83,212.73,13.86854607]
["bitfinex-derivatives","SOLF0:USTF0",1759190050041,7.9,212.79,212.7,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1759190050246,7.9,212.77,212.7,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1759190050543,3.37470909,212.76,212.66,12.20503887]
["bitfinex-derivatives","SOLF0:USTF0",1759190050736,11.27470909,212.75,212.66,18.36503887]
["bitfinex-derivatives","SOLF0:USTF0",1759190051036,121.05470909,212.74,212.66,18.36503887]
["bitfinex-derivatives","SOLF0:USTF0",1759190051236,117.68,212.74,212.66,18.36503887]
["bitfinex-derivatives","SOLF0:USTF0",1759190052346,7.9,212.78,212.68,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1759190052551,121.00900676,212.77,212.69,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1759190052746,3.36900676,212.76,212.69,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1759190053342,117.76,212.76,212.69,14.03321524]
["bitfinex-derivatives","SOLF0:USTF0",1759190054346,117.76,212.76,212.7,1.71005155]
["bitfinex-derivatives","SOLF0:USTF0",1759190054549,117.76,212.76,212.72,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1759190054749,117.76,212.76,212.72,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1759190055350,125.44,212.76,212.72,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1759190059358,7.68,212.75,212.69,12.10171524]
["bitfinex-derivatives","SOLF0:USTF0",1759190059945,117.76,212.76,212.71,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1759190060252,117.76,212.76,212.7,1.71005155]
["bitfinex-derivatives","SOLF0:USTF0",1759190060449,117.76,212.76,212.71,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1759190060649,117.76,212.76,212.7,1.71005155]
["bitfinex-derivatives","SOLF0:USTF0",1759190060650,7.68,212.79,212.74,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759190060850,7.68,212.79,212.75,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1759190060851,32.26,212.79,212.75,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1759190061547,24.58,212.79,212.76,10.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759190062554,32.26,212.79,212.76,10.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759190066160,32.26,212.79,212.76,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759190067457,7.97,212.78,212.76,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759190068355,7.97,212.78,212.74,8.02266071]
["bitfinex-derivatives","SOLF0:USTF0",1759190068750,26.29005155,212.79,212.74,8.02266071]
["bitfinex-derivatives","SOLF0:USTF0",1759190069361,7.97,212.78,212.74,8.02266071]
["bitfinex-derivatives","SOLF0:USTF0",1759190069556,5.15111093,212.89,212.75,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1759190069760,5.15111093,212.95,212.92,65.7078]
["bitfinex-derivatives","SOLF0:USTF0",1759190069962,4.9452351,213.05,212.94,75.34175155]
["bitfinex-derivatives","SOLF0:USTF0",1759190070264,0.81724672,213.12,213.01,1.71005155]
["bitfinex-derivatives","SOLF0:USTF0",1759190070463,31.64,213.11,213.02,4.96419558]
["bitfinex-derivatives","SOLF0:USTF0",1759190070664,35.8604,213.11,213.03,4.96419558]
["bitfinex-derivatives","SOLF0:USTF0",1759190070863,35.8604,213.11,213.04,4.96419558]
["bitfinex-derivatives","SOLF0:USTF0",1759190071065,35.8604,213.11,212.99,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1759190071066,1.71005155,213.09,213.05,4.96419558]
["bitfinex-derivatives","SOLF0:USTF0",1759190071265,1.71005155,213.09,213.06,4.96419558]
["bitfinex-derivatives","SOLF0:USTF0",1759190071464,1.71005155,213.09,212.98,27.34475315]
["bitfinex-derivatives","SOLF0:USTF0",1759190071465,5.93085155,213.09,212.98,27.34475315]
["bitfinex-derivatives","SOLF0:USTF0",1759190071665,7.97,213.08,212.98,27.34475315]
["bitfinex-derivatives","SOLF0:USTF0",1759190072668,7.97,213.08,212.98,31.56755315]
["bitfinex-derivatives","SOLF0:USTF0",1759190075366,97.2908,213.11,212.98,19.41475315]
["bitfinex-derivatives","SOLF0:USTF0",1759190075669,7.97,213.06,212.98,21.1248047]
["bitfinex-derivatives","SOLF0:USTF0",1759190078158,7.97,213.06,212.98,19.41475315]
["bitfinex-derivatives","SOLF0:USTF0",1759190078765,1.71005155,213.05,212.98,19.41475315]
["bitfinex-derivatives","SOLF0:USTF0",1759190081867,7.97,212.98,212.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759190082069,1.71005155,212.99,212.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759190082769,1.71005155,212.99,212.9,9.64005155]
["bitfinex-derivatives","SOLF0:USTF0",1759190082970,1.71005155,212.99,212.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759190083274,1.71005155,212.99,212.93,22.09937208]
["bitfinex-derivatives","SOLF0:USTF0",1759190089079,1.71005155,212.99,212.93,26.32307208]
["bitfinex-derivatives","SOLF0:USTF0",1759190092580,89.68,213.01,212.93,26.32307208]
["bitfinex-derivatives","SOLF0:USTF0",1759190092775,89.68,213.01,212.89,5.44684148]
["bitfinex-derivatives","SOLF0:USTF0",1759190092776,12.1925,213.0,212.89,5.44684148]
["bitfinex-derivatives","SOLF0:USTF0",1759190092978,128.61,213.0,212.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759190093174,130.32005155,213.0,212.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759190093375,130.32005155,213.0,212.92,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1759190093678,130.32005155,213.0,212.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759190094481,130.32005155,213.0,212.93,22.2654909]
["bitfinex-derivatives","SOLF0:USTF0",1759190094671,134.54275155,213.0,212.9,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1759190094876,9.08005155,212.99,212.9,12.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759190096381,7.37,212.96,212.9,21.99799012]
["bitfinex-derivatives","SOLF0:USTF0",1759190107277,7.37,212.93,212.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759190107480,1.71005155,212.92,212.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759190108682,1.71005155,212.92,212.86,12.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759190108880,71.70405155,212.93,212.86,12.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759190109280,65.77,212.93,212.86,12.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759190109481,65.77,212.93,212.87,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1759190109787,65.77,212.93,212.87,16.74060932]
["bitfinex-derivatives","SOLF0:USTF0",1759190111189,4.2235,212.95,212.88,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1759190114486,7.37,212.96,212.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759190114688,9.08005155,212.96,212.87,4.72560932]
["bitfinex-derivatives","SOLF0:USTF0",1759190115595,11.9339,212.93,212.87,4.72560932]
["bitfinex-derivatives","SOLF0:USTF0",1759190115787,7.71,212.93,212.87,4.72560932]
["bitfinex-derivatives","SOLF0:USTF0",1759190116291,4.2245,212.91,212.87,4.72560932]
["bitfinex-derivatives","SOLF0:USTF0",1759190116493,7.71,212.9,212.87,4.72560932]
["bitfinex-derivatives","SOLF0:USTF0",1759190117792,4.2245,212.91,212.87,4.72560932]
["bitfinex-derivatives","SOLF0:USTF0",1759190118088,7.71,212.9,212.87,4.72560932]
["bitfinex-derivatives","SOLF0:USTF0",1759190118293,4.2245,212.91,212.87,4.72560932]
["bitfinex-derivatives","SOLF0:USTF0",1759190118593,7.71,212.9,212.87,4.72560932]
["bitfinex-derivatives","SOLF0:USTF0",1759190120189,4.2245,212.91,212.87,4.72560932]
["bitfinex-derivatives","SOLF0:USTF0",1759190120388,7.71,212.9,212.87,4.72560932]
["bitfinex-derivatives","SOLF0:USTF0",1759190120599,4.2245,212.91,212.87,4.72560932]
["bitfinex-derivatives","SOLF0:USTF0",1759190120788,7.71,212.9,212.87,4.72560932]
["bitfinex-derivatives","SOLF0:USTF0",1759190121589,4.2245,212.91,212.87,4.72560932]
["bitfinex-derivatives","SOLF0:USTF0",1759190121794,7.71,212.9,212.87,4.72560932]
["bitfinex-derivatives","SOLF0:USTF0",1759190121990,4.2245,212.91,212.87,4.72560932]
["bitfinex-derivatives","SOLF0:USTF0",1759190122487,7.71,212.9,212.87,4.72560932]
["bitfinex-derivatives","SOLF0:USTF0",1759190122687,4.2245,212.91,212.87,4.72560932]
["bitfinex-derivatives","SOLF0:USTF0",1759190122885,7.71,212.9,212.87,4.72560932]
["bitfinex-derivatives","SOLF0:USTF0",1759190123086,4.2245,212.91,212.87,4.72560932]
["bitfinex-derivatives","SOLF0:USTF0",1759190123297,7.71,212.9,212.87,4.72560932]
["bitfinex-derivatives","SOLF0:USTF0",1759190123497,4.2245,212.91,212.87,4.72560932]
["bitfinex-derivatives","SOLF0:USTF0",1759190123700,7.71,212.9,212.87,4.72560932]
["bitfinex-derivatives","SOLF0:USTF0",1759190124196,4.2245,212.91,212.87,4.72560932]
["bitfinex-derivatives","SOLF0:USTF0",1759190124391,7.56,212.9,212.87,4.72560932]
["bitfinex-derivatives","SOLF0:USTF0",1759190124596,4.2245,212.91,212.87,4.72560932]
["bitfinex-derivatives","SOLF0:USTF0",1759190124787,7.56,212.89,212.87,4.72560932]
["bitfinex-derivatives","SOLF0:USTF0",1759190124993,120.12,212.9,212.87,4.72560932]
["bitfinex-derivatives","SOLF0:USTF0",1759190125193,7.56,212.89,212.87,4.72560932]
["bitfinex-derivatives","SOLF0:USTF0",1759190125592,120.12,212.9,212.87,4.72560932]
["bitfinex-derivatives","SOLF0:USTF0",1759190125797,7.56,212.89,212.87,4.72560932]
["bitfinex-derivatives","SOLF0:USTF0",1759190126100,120.12,212.9,212.87,4.72560932]
["bitfinex-derivatives","SOLF0:USTF0",1759190126595,7.56,212.88,212.87,4.72560932]
["bitfinex-derivatives","SOLF0:USTF0",1759190127699,7.56,212.88,212.87,3.9044365]
["bitfinex-derivatives","SOLF0:USTF0",1759190128398,8.02,212.88,212.87,3.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759190131202,4.2259,212.83,212.82,4.75724884]
["bitfinex-derivatives","SOLF0:USTF0",1759190131499,131.6859,212.83,212.82,4.75724884]
["bitfinex-derivatives","SOLF0:USTF0",1759190133200,131.6059,212.83,212.82,4.75724884]
["bitfinex-derivatives","SOLF0:USTF0",1759190148004,7.56,212.87,212.82,4.75724884]
["bitfinex-derivatives","SOLF0:USTF0",1759190148207,119.0,212.86,212.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759190148409,2.66917573,212.92,212.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759190148410,119.0,212.85,212.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759190148708,119.0,212.84,212.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759190150707,7.56,212.95,212.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190150903,65.86,212.94,212.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759190151210,65.86,212.94,212.88,11.87114461]
["bitfinex-derivatives","SOLF0:USTF0",1759190152398,7.56,212.95,212.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759190152604,7.56,212.99,212.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759190152803,118.94,212.98,212.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759190153705,118.94,212.98,212.91,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759190153900,7.56,212.97,212.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759190155711,7.56,212.97,212.89,11.7343]
["bitfinex-derivatives","SOLF0:USTF0",1759190158114,7.51,212.96,212.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759190158911,4.2233,212.95,212.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759190159809,4.2236,212.93,212.88,4.36114461]
["bitfinex-derivatives","SOLF0:USTF0",1759190160014,7.51,212.91,212.88,4.36114461]
["bitfinex-derivatives","SOLF0:USTF0",1759190160408,7.51,212.91,212.88,11.86114461]
["bitfinex-derivatives","SOLF0:USTF0",1759190161115,118.62,212.92,212.88,4.36114461]
["bitfinex-derivatives","SOLF0:USTF0",1759190161515,118.62,212.92,212.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190162309,118.62,212.92,212.89,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1759190162712,118.62,212.92,212.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190162908,118.62,212.92,212.89,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1759190163115,118.62,212.92,212.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190163312,118.62,212.92,212.89,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1759190163513,118.62,212.92,212.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190163717,118.62,212.92,212.89,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1759190163919,118.62,212.92,212.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190164214,118.62,212.92,212.89,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1759190164520,118.62,212.92,212.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190164713,118.62,212.92,212.89,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1759190164914,118.62,212.92,212.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190166018,7.51,212.95,212.91,11.7238]
["bitfinex-derivatives","SOLF0:USTF0",1759190166319,7.51,212.95,212.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190167222,7.51,212.95,212.91,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759190167518,7.51,212.95,212.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190167822,7.51,212.99,212.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190168022,118.32,212.98,212.92,11.7236]
["bitfinex-derivatives","SOLF0:USTF0",1759190168224,7.51,212.99,212.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190168424,118.28,212.98,212.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190169015,319.9218,213.02,212.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190169216,118.26,212.99,212.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190169425,118.26,212.99,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190169719,118.26,212.99,212.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190169919,118.26,212.99,212.93,16.18513951]
["bitfinex-derivatives","SOLF0:USTF0",1759190170519,7.51,212.98,212.93,16.18513951]
["bitfinex-derivatives","SOLF0:USTF0",1759190170713,118.26,212.99,212.93,16.18513951]
["bitfinex-derivatives","SOLF0:USTF0",1759190170913,118.26,212.99,212.93,8.68513951]
["bitfinex-derivatives","SOLF0:USTF0",1759190171112,118.26,212.99,212.93,16.18513951]
["bitfinex-derivatives","SOLF0:USTF0",1759190174023,7.51,212.98,212.93,16.18513951]
["bitfinex-derivatives","SOLF0:USTF0",1759190174323,118.26,212.99,212.93,16.18513951]
["bitfinex-derivatives","SOLF0:USTF0",1759190174526,319.9218,213.02,212.93,16.18513951]
["bitfinex-derivatives","SOLF0:USTF0",1759190174726,125.36,213.01,212.93,16.18513951]
["bitfinex-derivatives","SOLF0:USTF0",1759190175024,7.4,213.0,212.93,16.18513951]
["bitfinex-derivatives","SOLF0:USTF0",1759190175622,7.4,212.99,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190178223,9.10706609,212.99,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190178628,13.32956609,212.99,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190181636,7.4,212.97,212.93,12.01173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190182531,117.78,212.98,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190183037,117.78,212.98,212.93,12.01173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190184036,7.4,212.97,212.93,12.01173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190184237,117.78,212.98,212.93,12.01173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190184434,7.52,212.97,212.93,12.01173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190184842,117.78,212.98,212.93,12.01173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190185241,7.52,212.97,212.93,12.01173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190185542,117.78,212.98,212.93,12.01173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190185751,7.52,212.97,212.93,12.01173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190185940,117.78,212.98,212.93,12.01173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190186443,7.52,212.97,212.93,12.01173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190187143,117.78,212.98,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190187334,7.52,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190187841,117.78,212.98,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190188040,7.52,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190189042,117.78,212.98,212.93,12.43173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190189347,7.52,212.97,212.93,12.43173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190189543,117.78,212.98,212.93,12.43173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190190038,7.52,212.97,212.93,12.43173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190190441,117.78,212.98,212.93,12.43173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190190846,7.52,212.97,212.93,12.43173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190191339,117.78,212.98,212.93,12.43173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190192240,7.52,212.97,212.93,12.43173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190192745,117.78,212.98,212.93,12.43173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190192938,7.52,212.97,212.93,12.43173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190193138,117.78,212.98,212.93,12.43173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190194748,7.52,212.97,212.93,12.43173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190194948,117.78,212.98,212.93,12.43173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190195543,7.52,212.97,212.93,12.43173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190196236,117.78,212.98,212.93,12.43173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190196444,7.52,212.97,212.93,12.43173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190196644,117.78,212.98,212.93,12.43173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190196840,7.52,212.97,212.93,12.43173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190197047,117.78,212.98,212.93,12.43173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190197442,7.52,212.97,212.93,12.43173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190197940,117.78,212.98,212.93,12.43173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190198344,7.52,212.97,212.93,12.43173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190198747,7.52,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190199250,1.70706609,212.94,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190199445,9.22706609,212.94,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190200249,12.44365979,212.94,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190201153,10.7365937,212.94,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190211454,127.4765937,212.94,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190212156,119.9565937,212.94,212.93,12.43173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190212355,116.74,212.94,212.93,12.43173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190212558,119.96027232,212.94,212.93,12.43173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190214764,119.96027232,212.94,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190215166,119.96027232,212.94,212.93,12.19173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190215662,3.22027232,212.94,212.93,12.19173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190216368,124.41,212.96,212.93,16.41523951]
["bitfinex-derivatives","SOLF0:USTF0",1759190216569,3.22162986,212.95,212.93,16.41523951]
["bitfinex-derivatives","SOLF0:USTF0",1759190216862,7.79,212.96,212.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759190217061,3.22162986,212.95,212.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759190218163,7.79,213.0,212.94,9.43706609]
["bitfinex-derivatives","SOLF0:USTF0",1759190218362,44.94,213.01,212.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759190218668,7.79,213.06,212.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759190218867,116.6,213.05,213.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759190219169,7.79,213.04,213.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759190219566,116.6,213.05,213.02,13.87631845]
["bitfinex-derivatives","SOLF0:USTF0",1759190219763,116.6,213.05,213.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759190219963,116.6,213.05,213.0,1.70706609]
["bitfinex-derivatives","SOLF0:USTF0",1759190220267,116.6,213.05,213.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759190220467,116.6,213.05,213.0,1.70706609]
["bitfinex-derivatives","SOLF0:USTF0",1759190220668,116.6,213.05,213.03,11.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759190220968,116.6,213.05,213.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759190221673,7.79,213.11,213.07,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759190221970,7.79,213.11,213.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759190222272,7.79,213.13,213.09,9.43706609]
["bitfinex-derivatives","SOLF0:USTF0",1759190222672,9.49706609,213.13,213.07,4.88940285]
["bitfinex-derivatives","SOLF0:USTF0",1759190222874,7.79,213.08,212.99,4.96597409]
["bitfinex-derivatives","SOLF0:USTF0",1759190223062,7.79,213.05,212.99,4.96597409]
["bitfinex-derivatives","SOLF0:USTF0",1759190223668,125.25,213.04,213.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759190223872,31.42,213.04,213.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759190224174,7.79,213.03,213.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759190224561,53.46,213.05,213.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759190224766,61.25,213.05,212.99,12.69597409]
["bitfinex-derivatives","SOLF0:USTF0",1759190225569,61.25,213.05,212.99,16.91827409]
["bitfinex-derivatives","SOLF0:USTF0",1759190226471,53.46,213.05,213.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759190226769,53.46,213.05,213.01,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1759190226965,53.46,213.05,213.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759190228566,61.25,213.05,213.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759190230174,9.49706609,213.04,212.99,4.96597409]
["bitfinex-derivatives","SOLF0:USTF0",1759190234678,13.71906609,213.04,212.99,4.96597409]
["bitfinex-derivatives","SOLF0:USTF0",1759190234879,4.222,213.04,212.99,4.96597409]
["bitfinex-derivatives","SOLF0:USTF0",1759190235779,7.65,213.03,212.99,4.96597409]
["bitfinex-derivatives","SOLF0:USTF0",1759190236278,4.222,213.04,212.99,4.96597409]
["bitfinex-derivatives","SOLF0:USTF0",1759190236679,7.65,213.03,212.99,4.96597409]
["bitfinex-derivatives","SOLF0:USTF0",1759190236979,4.222,213.04,212.99,4.96597409]
["bitfinex-derivatives","SOLF0:USTF0",1759190237674,4.222,213.04,212.97,18.41796124]
["bitfinex-derivatives","SOLF0:USTF0",1759190237675,7.65,213.0,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190237876,7.65,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190238082,9.35706609,212.96,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190238381,2.66805148,212.99,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190238676,117.38,212.98,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190240377,7.65,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190240578,117.38,212.98,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190240881,7.65,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190241773,117.38,212.98,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190242175,7.65,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190242575,117.38,212.98,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190242774,7.65,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190242974,117.38,212.98,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190243177,7.65,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190243579,117.38,212.98,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190243881,7.65,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190244375,7.79,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190244581,117.38,212.98,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190245483,7.79,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190245675,117.38,212.98,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190245875,7.79,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190246380,117.38,212.98,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190246583,7.79,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190247375,117.38,212.98,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190247581,7.79,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190248281,117.38,212.98,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190248584,7.79,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190248780,117.38,212.98,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190248975,7.79,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190249583,117.38,212.98,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190250181,7.79,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190251588,12.0134,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190253986,124.71,212.96,212.93,12.17173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190254287,7.79,212.95,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190254488,116.92,212.96,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190254689,7.79,212.95,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190254986,116.92,212.96,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190255583,7.79,212.95,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190255783,116.92,212.96,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190255984,7.79,212.95,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190256189,121.1436,212.96,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190256392,7.79,212.95,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190256691,116.84,212.99,212.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759190256886,116.9,212.99,212.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759190257594,116.9,212.99,212.95,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1759190257787,116.9,212.99,212.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759190257989,116.9,212.99,212.95,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1759190258189,116.9,212.99,212.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759190258593,124.69,212.99,212.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759190261199,7.79,212.98,212.95,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1759190261493,7.79,212.98,212.93,8.68573951]
["bitfinex-derivatives","SOLF0:USTF0",1759190261694,7.79,212.98,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190263097,116.9,212.99,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190263290,7.79,212.98,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190263490,116.9,212.99,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190263686,4.2232,212.98,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190264196,124.59,212.97,212.93,12.17173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190264696,7.79,212.96,212.93,12.17173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190265098,7.79,212.96,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190265396,116.8,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190265798,7.79,212.96,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190265993,116.8,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190266191,7.79,212.96,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190266590,121.0234,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190266895,7.79,212.96,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190267096,121.0234,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190267898,7.79,212.96,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190268700,121.0234,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190269202,7.79,212.96,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190269498,121.0234,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190269899,7.79,212.96,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190270107,121.0234,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190270298,7.79,212.96,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190271404,121.0234,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190271903,7.79,212.96,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190272406,121.0234,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190272699,7.79,212.96,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190272905,121.0234,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190273507,7.79,212.96,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190273706,121.0234,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190274003,7.79,212.96,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190274204,121.0234,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190274802,7.73,212.96,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190275112,116.8,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190275399,7.73,212.96,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190276003,116.8,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190276198,7.73,212.96,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190276404,116.8,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190276606,7.73,212.96,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190277006,121.0233,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190277400,7.73,212.96,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190277616,121.0233,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190278105,7.73,212.96,212.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759190279312,87.28,212.95,212.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759190279610,7.73,212.96,212.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759190279805,87.28,212.95,212.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759190280309,87.28,212.95,212.93,12.09173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190280612,95.01,212.95,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190281904,87.28,212.95,212.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759190282212,116.54,212.96,212.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759190282620,116.54,212.97,212.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759190282911,7.73,212.96,212.93,12.09173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190283714,7.73,212.96,212.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759190284723,7.73,212.96,212.93,12.09173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190285027,7.73,212.96,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190286014,116.54,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190286412,7.73,212.96,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190286609,116.54,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190286814,7.73,212.96,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190287015,120.7633,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190287217,7.73,212.96,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190287416,116.54,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190287913,7.73,212.96,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190288109,116.54,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190288719,7.73,212.96,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190289024,116.54,212.97,212.93,4.46173951]
["bitfinex-derivatives","SOLF0:USTF0",1759190289520,7.73,212.96,212.9,25.60206523]
["bitfinex-derivatives","SOLF0:USTF0",1759190292018,120.7633,212.97,212.91,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1759190292220,7.73,212.96,212.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759190292417,7.73,212.96,212.9,13.74756523]
["bitfinex-derivatives","SOLF0:USTF0",1759190292613,7.73,212.96,212.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759190292819,7.73,212.96,212.9,14.3509449]
["bitfinex-derivatives","SOLF0:USTF0",1759190293024,7.73,212.96,212.92,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1759190293223,7.73,212.96,212.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759190293421,116.54,212.97,212.92,9.01246178]
["bitfinex-derivatives","SOLF0:USTF0",1759190293723,7.73,212.96,212.92,16.64246178]
["bitfinex-derivatives","SOLF0:USTF0",1759190294423,116.54,212.97,212.92,16.64246178]
["bitfinex-derivatives","SOLF0:USTF0",1759190294622,7.8,212.96,212.92,16.64246178]
["bitfinex-derivatives","SOLF0:USTF0",1759190295125,116.54,212.97,212.92,16.64246178]
["bitfinex-derivatives","SOLF0:USTF0",1759190295720,7.8,212.96,212.92,16.64246178]
["bitfinex-derivatives","SOLF0:USTF0",1759190295926,116.52,212.95,212.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759190296326,124.32,212.95,212.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759190296526,7.8,212.94,212.92,9.01246178]
["bitfinex-derivatives","SOLF0:USTF0",1759190296828,7.8,212.94,212.92,16.34246178]
["bitfinex-derivatives","SOLF0:USTF0",1759190297029,116.52,212.95,212.92,9.01246178]
["bitfinex-derivatives","SOLF0:USTF0",1759190297527,7.8,212.94,212.92,9.01246178]
["bitfinex-derivatives","SOLF0:USTF0",1759190297724,7.8,212.94,212.92,16.34246178]
["bitfinex-derivatives","SOLF0:USTF0",1759190298227,116.52,212.95,212.92,16.34246178]
["bitfinex-derivatives","SOLF0:USTF0",1759190298422,124.32,212.95,212.92,16.34246178]
["bitfinex-derivatives","SOLF0:USTF0",1759190298724,116.52,212.95,212.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759190299023,7.8,212.98,212.92,4.78836178]
["bitfinex-derivatives","SOLF0:USTF0",1759190299231,46.9,212.98,212.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759190299822,5.1791957,213.02,212.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759190300022,46.28,213.06,212.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759190300329,9.50572209,213.05,212.99,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1759190300725,9.50572209,213.05,212.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759190301530,9.50572209,213.05,212.98,11.5528]
["bitfinex-derivatives","SOLF0:USTF0",1759190302628,7.8,213.04,212.98,11.5528]
["bitfinex-derivatives","SOLF0:USTF0",1759190302833,7.8,213.04,212.98,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1759190305438,7.85,212.98,212.92,4.78836178]
["bitfinex-derivatives","SOLF0:USTF0",1759190305739,1.70572209,212.99,212.92,4.78836178]
["bitfinex-derivatives","SOLF0:USTF0",1759190305740,7.85,212.95,212.92,4.78836178]
["bitfinex-derivatives","SOLF0:USTF0",1759190306044,4.224,212.94,212.92,4.78836178]
["bitfinex-derivatives","SOLF0:USTF0",1759190306243,7.85,212.93,212.92,4.78836178]
["bitfinex-derivatives","SOLF0:USTF0",1759190306441,11.13746918,212.93,212.92,4.78836178]
["bitfinex-derivatives","SOLF0:USTF0",1759190306739,12.84319127,212.93,212.92,4.78836178]
["bitfinex-derivatives","SOLF0:USTF0",1759190308942,4.2244,212.91,212.85,21.81724143]
["bitfinex-derivatives","SOLF0:USTF0",1759190309140,7.85,212.89,212.82,3.35586238]
["bitfinex-derivatives","SOLF0:USTF0",1759190309340,7.85,212.89,212.82,11.37586238]
["bitfinex-derivatives","SOLF0:USTF0",1759190310844,7.85,212.89,212.82,25.50467404]
["bitfinex-derivatives","SOLF0:USTF0",1759190312945,7.85,212.89,212.82,29.73067404]
["bitfinex-derivatives","SOLF0:USTF0",1759190317147,7.85,212.89,212.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759190318645,7.85,212.89,212.83,12.67195852]
["bitfinex-derivatives","SOLF0:USTF0",1759190322843,118.18572209,212.9,212.83,12.67195852]
["bitfinex-derivatives","SOLF0:USTF0",1759190323046,11.13018146,212.89,212.83,4.65195852]
["bitfinex-derivatives","SOLF0:USTF0",1759190323239,7.85,212.87,212.83,4.65195852]
["bitfinex-derivatives","SOLF0:USTF0",1759190323441,9.55572209,212.87,212.83,4.65195852]
["bitfinex-derivatives","SOLF0:USTF0",1759190323845,1.70572209,212.87,212.83,4.65195852]
["bitfinex-derivatives","SOLF0:USTF0",1759190324049,7.85,212.86,212.83,4.65195852]
["bitfinex-derivatives","SOLF0:USTF0",1759190324441,1.70572209,212.87,212.83,4.65195852]
["bitfinex-derivatives","SOLF0:USTF0",1759190324746,4.2257,212.85,212.83,4.65195852]
["bitfinex-derivatives","SOLF0:USTF0",1759190324945,12.0757,212.85,212.83,4.65195852]
["bitfinex-derivatives","SOLF0:USTF0",1759190326345,12.0757,212.85,212.83,12.67195852]
["bitfinex-derivatives","SOLF0:USTF0",1759190327252,4.2257,212.85,212.83,12.67195852]
["bitfinex-derivatives","SOLF0:USTF0",1759190327450,7.85,212.84,212.72,1.70572209]
["bitfinex-derivatives","SOLF0:USTF0",1759190327750,7.85,212.82,212.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759190328343,9.55572209,212.82,212.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759190328544,13.78192209,212.82,212.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759190329453,13.78192209,212.82,212.75,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1759190329751,13.78192209,212.82,212.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759190329953,12.0762,212.82,212.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759190331748,118.18572209,212.83,212.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759190332650,122.41182209,212.83,212.77,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1759190332851,130.26182209,212.83,212.77,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1759190333855,128.5561,212.83,212.77,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1759190335854,12.0761,212.83,212.77,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1759190336160,8.02,212.81,212.77,11.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759190336353,8.02,212.81,212.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759190337654,124.5,212.81,212.78,12.34193271]
["bitfinex-derivatives","SOLF0:USTF0",1759190340158,8.02,212.8,212.78,12.34193271]
["bitfinex-derivatives","SOLF0:USTF0",1759190341660,8.02,212.8,212.78,4.70193271]
["bitfinex-derivatives","SOLF0:USTF0",1759190342160,116.48,212.81,212.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759190342357,8.02,212.8,212.78,4.70193271]
["bitfinex-derivatives","SOLF0:USTF0",1759190342759,124.5,212.81,212.78,12.34193271]
["bitfinex-derivatives","SOLF0:USTF0",1759190342960,8.02,212.8,212.78,4.70193271]
["bitfinex-derivatives","SOLF0:USTF0",1759190343761,116.48,212.81,212.78,4.70193271]
["bitfinex-derivatives","SOLF0:USTF0",1759190344566,8.02,212.8,212.78,4.70193271]
["bitfinex-derivatives","SOLF0:USTF0",1759190345665,8.02,212.8,212.78,12.34193271]
["bitfinex-derivatives","SOLF0:USTF0",1759190347055,116.48,212.81,212.78,12.34193271]
["bitfinex-derivatives","SOLF0:USTF0",1759190347056,12.2454,212.86,212.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759190347262,88.82,212.85,212.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759190348356,88.82,212.85,212.78,6.4076548]
["bitfinex-derivatives","SOLF0:USTF0",1759190348357,116.44,212.84,212.78,6.4076548]
["bitfinex-derivatives","SOLF0:USTF0",1759190348562,8.02,212.83,212.8,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1759190348866,8.02,212.87,212.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759190349066,116.44,212.86,212.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759190349369,116.44,212.86,212.8,1.70572209]
["bitfinex-derivatives","SOLF0:USTF0",1759190349569,116.44,212.86,212.81,11.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759190349768,8.02,212.85,212.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759190350367,116.44,212.86,212.81,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759190351167,8.02,212.85,212.81,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759190351368,116.44,212.86,212.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759190351562,8.02,212.85,212.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759190354571,116.44,212.86,212.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759190354776,124.3,212.86,212.83,12.45169606]
["bitfinex-derivatives","SOLF0:USTF0",1759190355275,7.86,212.85,212.83,12.45169606]
["bitfinex-derivatives","SOLF0:USTF0",1759190356779,7.86,212.85,212.83,4.81169606]
["bitfinex-derivatives","SOLF0:USTF0",1759190357782,116.44,212.86,212.83,4.81169606]
["bitfinex-derivatives","SOLF0:USTF0",1759190358088,7.86,212.84,212.83,4.81169606]
["bitfinex-derivatives","SOLF0:USTF0",1759190358379,11.15225307,212.84,212.83,4.20065233]
["bitfinex-derivatives","SOLF0:USTF0",1759190360270,127.53225307,212.84,212.83,4.20065233]
["bitfinex-derivatives","SOLF0:USTF0",1759190366890,127.51225307,212.84,212.83,4.20065233]
["bitfinex-derivatives","SOLF0:USTF0",1759190380100,11.15225307,212.84,212.83,4.20065233]
["bitfinex-derivatives","SOLF0:USTF0",1759190382292,11.15225307,212.84,212.78,4.70193271]
["bitfinex-derivatives","SOLF0:USTF0",1759190382491,3.29225307,212.83,212.78,4.70193271]
["bitfinex-derivatives","SOLF0:USTF0",1759190382697,3.29225307,212.82,212.78,4.70193271]
["bitfinex-derivatives","SOLF0:USTF0",1759190382896,7.64,212.8,212.78,4.70193271]
["bitfinex-derivatives","SOLF0:USTF0",1759190383199,3.29225307,212.79,212.78,4.70193271]
["bitfinex-derivatives","SOLF0:USTF0",1759190383600,3.29225307,212.79,212.78,12.52193271]
["bitfinex-derivatives","SOLF0:USTF0",1759190386497,5.1791957,212.87,212.78,12.52193271]
["bitfinex-derivatives","SOLF0:USTF0",1759190386705,7.64,212.85,212.78,12.52193271]
["bitfinex-derivatives","SOLF0:USTF0",1759190386898,3.29725517,212.84,212.78,12.52193271]
["bitfinex-derivatives","SOLF0:USTF0",1759190387098,3.29725517,212.83,212.78,12.52193271]
["bitfinex-derivatives","SOLF0:USTF0",1759190387298,7.64,212.81,212.78,12.52193271]
["bitfinex-derivatives","SOLF0:USTF0",1759190387499,3.29725517,212.8,212.78,12.52193271]
["bitfinex-derivatives","SOLF0:USTF0",1759190387701,3.29708508,212.79,212.78,12.52193271]
["bitfinex-derivatives","SOLF0:USTF0",1759190387901,7.64,212.81,212.78,12.52193271]
["bitfinex-derivatives","SOLF0:USTF0",1759190388097,3.29724027,212.8,212.78,12.52193271]
["bitfinex-derivatives","SOLF0:USTF0",1759190388293,7.64,212.81,212.78,12.52193271]
["bitfinex-derivatives","SOLF0:USTF0",1759190388501,10.93710468,212.8,212.78,4.70193271]
["bitfinex-derivatives","SOLF0:USTF0",1759190388700,7.64,212.8,212.78,12.52193271]
["bitfinex-derivatives","SOLF0:USTF0",1759190390306,5.1791957,212.87,212.78,12.52193271]
["bitfinex-derivatives","SOLF0:USTF0",1759190390506,10.93685153,212.86,212.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190390804,7.64,212.84,212.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190391000,3.29685153,212.83,212.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190391311,7.64,212.81,212.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190391505,3.29685153,212.8,212.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190391706,7.64,212.81,212.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190391904,3.2967296,212.8,212.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190392104,5.1791957,212.87,212.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190392404,10.93673028,212.86,212.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190392706,7.64,212.84,212.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190392907,3.29673028,212.83,212.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190393109,3.29673028,212.82,212.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190393307,3.29673028,212.81,212.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190393508,3.29673028,212.8,212.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190393708,7.64,212.84,212.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190393908,3.29668105,212.83,212.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190394108,10.93668105,212.82,212.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190394309,3.29668105,212.81,212.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190394509,3.29668105,212.8,212.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190394706,7.64,212.82,212.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190394907,3.29673122,212.81,212.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190395109,3.29673122,212.8,212.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190395310,7.64,212.82,212.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190395509,3.29694529,212.81,212.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190395712,3.29694529,212.8,212.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190395906,7.64,212.82,212.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190396211,3.29683593,212.81,212.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190396510,11.35683593,212.8,212.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190396711,8.06,212.8,212.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190396912,3.29702128,212.79,212.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190397213,8.06,212.8,212.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190397406,3.29703021,212.79,212.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190397710,8.06,212.78,212.72,21.57389141]
["bitfinex-derivatives","SOLF0:USTF0",1759190397909,11.35671907,212.77,212.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190398108,8.06,212.77,212.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190399609,3.29635465,212.76,212.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190399809,8.06,212.77,212.67,7.78]